{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107146,"rows_kept":107146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616566,137.69,80215.52,0.0,-0.29512,3e-05,28.97904]
[1778313622420,137.69,80215.59,0.0,-0.29512,3e-05,28.97897]
[1778313627456,137.69,80222.94,0.0,-0.2949,3e-05,28.9717]
[1778313632493,137.69,80222.9,0.0,-0.29489,3e-05,28.96869]
[1778313637531,137.69,80226.21,0.0,-0.29479,3e-05,28.96541]
[1778313643573,137.69,80226.96,0.0,-0.29476,3e-05,28.96467]
[1778313645867,45.0,80267.5,0.0,-0.07152,4e-05,11.46931]
[1778313650871,44.31,80268.7467,0.0,-0.06852,4e-05,11.09778]
[1778313655876,43.69,80270.5767,0.0,-0.06579,3e-05,10.75436]
[1778313660881,43.13,80272.2133,0.0,-0.06333,3e-05,10.44043]
[1778313665886,42.62,80281.6267,0.0,-0.06084,3e-05,10.12012]
[1778313670891,42.16,80281.5967,0.0,-0.05889,3e-05,9.86486]
[1778313675896,41.74,80281.4,0.0,-0.05714,3e-05,9.63326]
[1778313680901,41.37,80286.2567,0.0,-0.05539,3e-05,9.40154]
[1778313686908,40.96,80288.9833,0.0,-0.05361,3e-05,9.16194]
[1778313692914,40.6,80290.3867,0.0,-0.05206,3e-05,8.95015]
[1778313698920,40.28,80290.7533,0.0,-0.05073,3e-05,8.76798]
[1778313704926,40.0,80290.0867,0.0,-0.04959,3e-05,8.6103]
[1778313710933,39.75,80288.7667,0.0,-0.0486,3e-05,8.47331]
[1778313711985,39.75,80288.7667,0.0,-0.0486,3e-05,8.47331]
[1778313711998,39.75,80288.7667,0.0,-0.0486,3e-05,8.47331]
[1778313712081,39.71,80288.7667,0.0,-0.04845,3e-05,8.45118]
[1778313720942,39.26,80287.1567,0.0,-0.04664,3e-05,8.19814]
[1778313726948,39.04,80285.4033,0.0,-0.04578,3e-05,8.07615]
[1778313731953,38.88,80283.67,0.0,-0.04522,3e-05,7.99624]
[1778313735890,38.81,80282.9967,0.0,-0.04493,3e-05,7.9544]
[1778313735930,38.81,80282.9967,0.0,-0.04493,3e-05,7.9544]
[1778313736965,38.76,80302.4467,0.0,-0.04419,3e-05,7.85123]
[1778313737018,38.76,80302.4467,0.0,-0.04419,3e-05,7.85123]
[1778313737034,38.76,80302.4467,0.0,-0.04419,3e-05,7.85123]
[1778313737966,38.75,80317.4833,0.0,-0.04369,3e-05,7.78066]
[1778313742971,38.66,80316.25,0.0,-0.0434,3e-05,7.73869]
[1778313748977,38.58,80315.96,0.0,-0.04309,3e-05,7.69488]
[1778313750978,38.57,80341.4233,0.0,-0.04231,3e-05,7.58324]
[1778313755983,38.54,80347.2533,0.0,-0.04201,3e-05,7.54028]
[1778313760988,38.51,80345.2967,0.0,-0.04196,3e-05,7.53272]
[1778313765993,38.49,80359.46,0.0,-0.04149,3e-05,7.46599]
[1778313769997,38.48,80376.0233,0.0,-0.04102,3e-05,7.39881]
[1778313775002,38.49,80383.83,0.0,-0.04082,3e-05,7.37022]
[1778313780009,38.49,80384.0133,0.0,-0.04083,3e-05,7.37124]
[1778313785014,38.49,80375.7067,0.0,-0.04105,3e-05,7.40334]
[1778313790019,38.49,80370.2967,0.0,-0.04119,3e-05,7.42226]
[1778313795024,38.48,80366.5933,0.0,-0.04127,3e-05,7.43444]
[1778313800029,38.48,80364.7633,0.0,-0.0413,3e-05,7.43881]
[1778313805034,38.47,80369.6,0.0,-0.04116,3e-05,7.41831]
[1778313810039,38.48,80388.6167,0.0,-0.04066,3e-05,7.34723]
[1778313815044,38.49,80386.8867,0.0,-0.04073,3e-05,7.35599]
[1778313820049,38.49,80385.33,0.0,-0.0408,3e-05,7.3661]
[1778313826055,38.5,80386.4733,0.0,-0.04079,3e-05,7.36545]
[1778313831060,38.51,80387.0367,0.0,-0.0408,3e-05,7.3663]
[1778313836065,38.51,80387.81,0.0,-0.0408,3e-05,7.36628]
[1778313841070,38.52,80387.05,0.0,-0.04083,3e-05,7.37147]
[1778313846076,38.52,80383.7267,0.0,-0.04093,3e-05,7.38612]
[1778313852025,38.52,80382.9867,0.0,-0.04096,3e-05,7.39001]
[1778313857060,38.52,80375.66,0.0,-0.04116,3e-05,7.41782]
[1778313862096,38.52,80377.0367,0.0,-0.04111,3e-05,7.41181]
[1778313867101,38.52,80377.3967,0.0,-0.0411,3e-05,7.41002]
[1778313872106,38.52,80382.32,0.0,-0.04096,3e-05,7.38909]
[1778313877111,38.52,80384.2533,0.0,-0.04092,3e-05,7.38314]
[1778313882116,38.53,80388.92,0.0,-0.04081,3e-05,7.36778]
[1778313887121,38.53,80392.8833,0.0,-0.04073,3e-05,7.35652]
[1778313892126,38.54,80391.8433,0.0,-0.04078,3e-05,7.36381]
[1778313898132,38.55,80409.5467,0.0,-0.04035,3e-05,7.30164]
[1778313903137,38.56,80409.1933,0.0,-0.0404,3e-05,7.30986]
[1778313908142,38.57,80403.22,0.0,-0.04059,3e-05,7.33661]
[1778313913147,38.57,80401.68,0.0,-0.04065,3e-05,7.34551]
[1778313918152,38.58,80401.9433,0.0,-0.04066,3e-05,7.347]
[1778313923157,38.58,80398.9067,0.0,-0.04075,3e-05,7.35983]
[1778313928162,38.58,80399.09,0.0,-0.04075,3e-05,7.36033]
[1778313933167,38.58,80398.13,0.0,-0.04077,3e-05,7.36251]
[1778313938172,38.59,80394.6367,0.0,-0.04087,3e-05,7.37661]
[1778313943177,38.58,80392.3167,0.0,-0.04093,3e-05,7.38465]
[1778313948182,38.58,80397.3067,0.0,-0.04079,3e-05,7.36516]
[1778313953186,38.58,80391.9433,0.0,-0.04094,3e-05,7.38583]
[1778313958191,38.58,80387.8167,0.0,-0.04104,3e-05,7.40071]
[1778313963196,38.57,80373.92,0.0,-0.04138,3e-05,7.44959]
[1778313968201,38.56,80372.75,0.0,-0.04138,3e-05,7.4491]
[1778313973206,38.56,80382.7967,0.0,-0.04109,3e-05,7.40806]
[1778313979212,38.56,80385.3233,0.0,-0.04102,3e-05,7.39815]
[1778313984216,38.56,80381.36,0.0,-0.04113,3e-05,7.41291]
[1778313989221,38.56,80378.2967,0.0,-0.0412,3e-05,7.42318]
[1778313994226,38.55,80376.4933,0.0,-0.04122,3e-05,7.42574]
[1778313999231,38.55,80373.0633,0.0,-0.0413,3e-05,7.43688]
[1778314004236,38.54,80373.3267,0.0,-0.04128,3e-05,7.43358]
[1778314005027,38.54,80373.3267,0.0,-0.04128,3e-05,7.43358]
[1778314006110,38.54,80373.3267,0.0,-0.04124,3e-05,7.42861]
[1778314011243,38.49,80373.1733,0.0,-0.04107,3e-05,7.40323]
[1778314017187,38.45,80372.8833,0.0,-0.04094,3e-05,7.38384]
[1778314022222,38.43,80372.4467,0.0,-0.04086,3e-05,7.37168]
[1778314028260,38.41,80371.95,0.0,-0.04078,3e-05,7.36009]
[1778314033265,38.39,80372.0333,0.0,-0.04071,3e-05,7.35071]
[1778314038272,38.38,80372.6167,0.0,-0.04065,3e-05,7.34118]
[1778314043277,38.37,80387.7233,0.0,-0.04022,3e-05,7.2796]
[1778314048282,38.37,80388.92,0.0,-0.04018,3e-05,7.27435]
[1778314053287,38.37,80388.2867,0.0,-0.04018,3e-05,7.27363]
[1778314055201,38.37,80388.2867,0.0,-0.04018,3e-05,7.27363]
[1778314055289,38.37,80390.21,0.0,-0.04013,3e-05,7.26618]
[1778314061295,38.41,80388.4733,0.0,-0.04035,3e-05,7.29762]
[1778314067301,38.45,80387.9167,0.0,-0.04049,3e-05,7.31882]
[1778314072306,38.47,80388.2267,0.0,-0.04057,3e-05,7.33044]
[1778314077311,38.49,80388.23,0.0,-0.04064,3e-05,7.34096]
[1778314082316,38.5,80388.25,0.0,-0.0407,3e-05,7.3495]
[1778314087321,38.52,80388.2567,0.0,-0.04075,3e-05,7.35654]
[1778314092325,38.53,80390.1067,0.0,-0.04074,3e-05,7.35551]
[1778314097330,38.54,80390.43,0.0,-0.04077,3e-05,7.35955]
[1778314099324,38.54,80390.43,0.0,-0.04077,3e-05,7.35955]
[1778314099332,38.54,80390.4333,0.0,-0.04078,3e-05,7.3614]
[1778314104337,38.51,80392.6267,0.0,-0.04061,3e-05,7.3364]
[1778314112345,38.47,80391.8833,0.0,-0.04047,3e-05,7.31587]
[1778314117350,38.46,80391.9833,0.0,-0.0404,3e-05,7.30579]
[1778314122355,38.44,80390.02,0.0,-0.0404,3e-05,7.30536]
[1778314127360,38.43,80390.19,0.0,-0.04035,3e-05,7.29776]
[1778314132365,38.42,80390.99,0.0,-0.04029,3e-05,7.2893]
[1778314139372,38.41,80390.03,0.0,-0.04028,3e-05,7.28742]
[1778314144376,38.4,80378.9,0.0,-0.04054,3e-05,7.32439]
[1778314149381,38.39,80364.1,0.0,-0.04089,3e-05,7.37434]
[1778314154386,38.37,80363.9767,0.0,-0.04083,3e-05,7.3659]
[1778314159390,38.36,80370.8567,0.0,-0.0406,3e-05,7.33306]
[1778314164395,38.35,80370.9667,0.0,-0.04057,3e-05,7.32849]
[1778314169399,38.35,80377.8067,0.0,-0.04037,3e-05,7.29939]
[1778314174404,38.35,80379.5033,0.0,-0.04031,3e-05,7.28981]
[1778314180359,38.35,80379.8233,0.0,-0.0403,3e-05,7.28846]
[1778314185394,38.35,80379.3,0.0,-0.04031,3e-05,7.29027]
[1778314190422,38.35,80385.61,0.0,-0.04015,3e-05,7.26737]
[1778314195428,38.35,80385.58,0.0,-0.04016,3e-05,7.26892]
[1778314200433,38.35,80386.2333,0.0,-0.04015,3e-05,7.26763]
[1778314205438,38.36,80386.6967,0.0,-0.04015,3e-05,7.26703]
[1778314210443,38.36,80388.3533,0.0,-0.04011,3e-05,7.26188]
[1778314215448,38.36,80380.14,0.0,-0.04033,3e-05,7.29327]
[1778314220453,38.36,80381.58,0.0,-0.04029,3e-05,7.28693]
[1778314225458,38.36,80389.4567,0.0,-0.04008,3e-05,7.2577]
[1778314230463,38.36,80392.3667,0.0,-0.04002,3e-05,7.2486]
[1778314238471,38.37,80393.2233,0.0,-0.04001,3e-05,7.24646]
[1778314245478,38.37,80393.49,0.0,-0.04002,3e-05,7.24791]
[1778314253486,38.38,80393.2,0.0,-0.04004,3e-05,7.25127]
[1778314258910,38.38,80393.9333,0.0,-0.04003,3e-05,7.24964]
[1778314264497,38.38,80394.5433,0.0,-0.04002,3e-05,7.24876]
[1778314269503,38.38,80395.8733,0.0,-0.04,3e-05,7.245]
[1778314274508,38.39,80396.2333,0.0,-0.03999,3e-05,7.24492]
[1778314280514,38.39,80396.4967,0.0,-0.04,3e-05,7.24522]
[1778314283677,38.39,80396.59,0.0,-0.04,3e-05,7.24545]
[1778314286113,38.39,80396.6767,0.0,-0.04,3e-05,7.24549]
[1778314291525,38.39,80397.0467,0.0,-0.03998,3e-05,7.24262]
[1778314298532,38.39,80397.2933,0.0,-0.03999,3e-05,7.24305]
[1778314303663,38.4,80398.34,0.0,-0.03996,3e-05,7.23963]
[1778314303803,38.4,80398.34,0.0,-0.03996,3e-05,7.23963]
[1778314303860,38.4,80398.34,0.0,-0.03996,3e-05,7.23963]
[1778314303958,38.4,80398.34,0.0,-0.03996,3e-05,7.24007]
[1778314304591,38.4,80398.34,0.0,-0.03996,3e-05,7.24007]
[1778314304612,38.4,80398.34,0.0,-0.03996,3e-05,7.24007]
[1778314304691,38.39,80398.34,0.0,-0.03993,3e-05,7.23486]
[1778314310544,38.39,80398.2367,0.0,-0.03995,3e-05,7.23753]
[1778314316550,38.39,80396.7133,0.0,-0.04,3e-05,7.24511]
[1778314322556,38.4,80397.0867,0.0,-0.04,3e-05,7.24496]
[1778314327561,38.4,80397.05,0.0,-0.04001,3e-05,7.24588]
[1778314332566,38.4,80395.4367,0.0,-0.04005,3e-05,7.25289]
[1778314337571,38.4,80393.7733,0.0,-0.04011,3e-05,7.26116]
[1778314342576,38.41,80392.4,0.0,-0.04016,3e-05,7.26865]
[1778314347581,38.41,80391.69,0.0,-0.0402,3e-05,7.27377]
[1778314352586,38.41,80393.3167,0.0,-0.04016,3e-05,7.26731]
[1778314357593,38.42,80394.9167,0.0,-0.04013,3e-05,7.26387]
[1778314362598,38.42,80396.58,0.0,-0.04011,3e-05,7.26029]
[1778314367603,38.43,80397.26,0.0,-0.04011,3e-05,7.26051]
[1778314375611,38.44,80406.79,0.0,-0.03991,3e-05,7.23189]
[1778314380616,38.45,80410.4567,0.0,-0.03984,3e-05,7.22225]
[1778314385621,38.46,80416.7,0.0,-0.03972,3e-05,7.20524]
[1778314390626,38.47,80412.3267,0.0,-0.03986,3e-05,7.22587]
[1778314395631,38.47,80411.2167,0.0,-0.03991,3e-05,7.23263]
[1778314400636,38.48,80409.4667,0.0,-0.03997,3e-05,7.24107]
[1778314405641,38.48,80409.41,0.0,-0.03998,3e-05,7.2425]
[1778314410646,38.48,80407.85,0.0,-0.04002,3e-05,7.24912]
[1778314415651,38.48,80409.9567,0.0,-0.03996,3e-05,7.23954]
[1778314416789,38.48,80409.38,0.0,-0.03998,3e-05,7.24193]
[1778314417654,38.47,80409.04,0.0,-0.03996,3e-05,7.23857]
[1778314422659,38.44,80410.8167,0.0,-0.03977,3e-05,7.21151]
[1778314427664,38.41,80410.7,0.0,-0.03966,3e-05,7.1955]
[1778314433670,38.38,80409.5067,0.0,-0.03959,3e-05,7.1839]
[1778314438674,38.37,80423.55,0.0,-0.03916,3e-05,7.1227]
[1778314443679,38.36,80422.4367,0.0,-0.03916,3e-05,7.12142]
[1778314448688,38.35,80422.9633,0.0,-0.03911,3e-05,7.11479]
[1778314456973,38.34,80422.31,0.0,-0.03911,3e-05,7.11418]
[1778314462702,38.33,80422.2967,0.0,-0.03907,3e-05,7.10827]
[1778314467707,38.33,80421.4367,0.0,-0.03907,3e-05,7.10936]
[1778314472712,38.33,80420.9733,0.0,-0.03906,3e-05,7.10679]
[1778314477717,38.32,80416.6567,0.0,-0.03916,3e-05,7.12073]
[1778314482722,38.32,80418.5333,0.0,-0.0391,3e-05,7.11175]
[1778314487727,38.32,80419.7567,0.0,-0.03906,3e-05,7.10608]
[1778314492732,38.32,80424.6867,0.0,-0.03893,3e-05,7.08787]
[1778314497737,38.32,80426.0933,0.0,-0.0389,3e-05,7.08331]
[1778314502745,38.32,80425.5067,0.0,-0.03892,3e-05,7.08642]
[1778314507750,38.32,80424.7767,0.0,-0.03894,3e-05,7.08974]
[1778314513711,38.32,80424.32,0.0,-0.03896,3e-05,7.0919]
[1778314518762,38.32,80429.59,0.0,-0.03883,3e-05,7.07293]
[1778314523766,38.33,80429.8433,0.0,-0.03883,3e-05,7.07356]
[1778314528771,38.33,80439.83,0.0,-0.0386,3e-05,7.0401]
[1778314533776,38.34,80444.0033,0.0,-0.03851,3e-05,7.02623]
[1778314538781,38.35,80444.9167,0.0,-0.03851,3e-05,7.02697]
[1778314543786,38.36,80443.5267,0.0,-0.03857,3e-05,7.03536]
[1778314552795,38.36,80443.4667,0.0,-0.0386,3e-05,7.03972]
[1778314557800,38.37,80443.5267,0.0,-0.03861,3e-05,7.04123]
[1778314562805,38.37,80444.03,0.0,-0.03861,3e-05,7.04085]
[1778314567810,38.37,80444.1733,0.0,-0.03861,3e-05,7.04174]
[1778314572816,38.37,80442.8367,0.0,-0.03865,3e-05,7.04765]
[1778314577821,38.37,80443.82,0.0,-0.03863,3e-05,7.04482]
[1778314582826,38.38,80444.0467,0.0,-0.03863,3e-05,7.04478]
[1778314587831,38.38,80444.4467,0.0,-0.03863,3e-05,7.04411]
[1778314592836,38.38,80444.54,0.0,-0.03862,3e-05,7.04208]
[1778314597841,38.38,80444.6,0.0,-0.03862,3e-05,7.04261]
[1778314602845,38.38,80444.6167,0.0,-0.03863,3e-05,7.04316]
[1778314613855,38.38,80444.6167,0.0,-0.03863,3e-05,7.04428]
[1778314618859,38.38,80434.37,0.0,-0.03889,3e-05,7.08121]
[1778314623863,38.38,80433.6667,0.0,-0.03889,3e-05,7.08124]
[1778314628868,38.37,80433.21,0.0,-0.03889,3e-05,7.08057]
[1778314634874,38.37,80433.9267,0.0,-0.03885,3e-05,7.07535]
[1778314639879,38.36,80435.9767,0.0,-0.03879,3e-05,7.06675]
[1778314645887,38.36,80434.56,0.0,-0.03882,3e-05,7.07086]
[1778314650892,38.36,80433.8967,0.0,-0.03883,3e-05,7.07212]
[1778314655897,38.36,80435.0733,0.0,-0.03878,3e-05,7.06418]
[1778314660902,38.36,80434.0033,0.0,-0.0388,3e-05,7.0676]
[1778314665907,38.36,80433.2533,0.0,-0.03882,3e-05,7.06963]
[1778314670912,38.35,80432.0533,0.0,-0.03884,3e-05,7.07315]
[1778314676918,38.35,80431.2533,0.0,-0.03885,3e-05,7.075]
[1778314681923,38.35,80427.6067,0.0,-0.03894,3e-05,7.08688]
[1778314686929,38.35,80424.65,0.0,-0.039,3e-05,7.09634]
[1778314691934,38.34,80423.14,0.0,-0.03902,3e-05,7.09949]
[1778314696939,38.34,80423.6133,0.0,-0.039,3e-05,7.09556]
[1778314705948,38.33,80423.5733,0.0,-0.03898,3e-05,7.09277]
[1778314710953,38.33,80425.9167,0.0,-0.03891,3e-05,7.08334]
[1778314715958,38.33,80433.1067,0.0,-0.03872,3e-05,7.05533]
[1778314721965,38.34,80432.8867,0.0,-0.03874,3e-05,7.05816]
[1778314728972,38.34,80432.61,0.0,-0.03876,3e-05,7.06076]
[1778314733976,38.34,80429.82,0.0,-0.03883,3e-05,7.07152]
[1778314738981,38.34,80430.01,0.0,-0.03883,3e-05,7.07067]
[1778314743985,38.34,80429.9,0.0,-0.03883,3e-05,7.07105]
[1778314750993,38.34,80429.3333,0.0,-0.03884,3e-05,7.07287]
[1778314755998,38.34,80429.0933,0.0,-0.03885,3e-05,7.07342]
[1778314761007,38.34,80428.4433,0.0,-0.03886,3e-05,7.07541]
[1778314768014,38.34,80428.6033,0.0,-0.03885,3e-05,7.07413]
[1778314773019,38.34,80427.9433,0.0,-0.03885,3e-05,7.07344]
[1778314778023,38.34,80429.28,0.0,-0.03882,3e-05,7.06817]
[1778314787032,38.34,80432.5567,0.0,-0.03873,3e-05,7.05577]
[1778314792037,38.34,80435.6267,0.0,-0.03866,3e-05,7.04508]
[1778314797042,38.34,80439.59,0.0,-0.03857,3e-05,7.03199]
[1778314802048,38.34,80440.83,0.0,-0.03855,3e-05,7.02919]
[1778314807053,38.35,80440.98,0.0,-0.03856,3e-05,7.03039]
[1778314812058,38.35,80441.96,0.0,-0.03854,3e-05,7.02829]
[1778314814902,38.35,80442.7833,0.0,-0.03852,3e-05,7.0255]
[1778314814999,38.35,80442.7833,0.0,-0.03852,3e-05,7.02579]
[1778314820066,38.32,80443.5,0.0,-0.03839,3e-05,7.00604]
[1778314825071,38.3,80443.54,0.0,-0.03829,3e-05,6.99166]
[1778314830076,38.27,80443.7733,0.0,-0.03821,3e-05,6.97912]
[1778314836082,38.25,80444.85,0.0,-0.0381,3e-05,6.96162]
[1778314841087,38.24,80439.64,0.0,-0.03818,3e-05,6.97339]
[1778314847063,38.22,80439.5533,0.0,-0.03812,3e-05,6.96481]
[1778314852098,38.21,80438.3,0.0,-0.03811,3e-05,6.96306]
[1778314857105,38.2,80435.2633,0.0,-0.03815,3e-05,6.96861]
[1778314862110,38.19,80433.2467,0.0,-0.03816,3e-05,6.97048]
[1778314867115,38.18,80433.4267,0.0,-0.03812,3e-05,6.96467]
[1778314872120,38.18,80434.6933,0.0,-0.03806,3e-05,6.95571]
[1778314877125,38.17,80426.4033,0.0,-0.03825,3e-05,6.98259]
[1778314882134,38.16,80425.78,0.0,-0.03823,3e-05,6.97962]
[1778314893145,38.14,80423.3767,0.0,-0.03821,3e-05,6.97578]
[1778314898150,38.13,80422.6867,0.0,-0.0382,3e-05,6.97454]
[1778314905158,38.12,80422.85,0.0,-0.03816,3e-05,6.96922]
[1778314910163,38.12,80421.6067,0.0,-0.03817,3e-05,6.97082]
[1778314916169,38.11,80421.1967,0.0,-0.03816,3e-05,6.96904]
[1778314916962,38.11,80421.1967,0.0,-0.03816,3e-05,6.96904]
[1778314917170,38.11,80421.99,0.0,-0.03815,3e-05,6.96675]
[1778314922175,38.12,80421.0533,0.0,-0.03819,3e-05,6.97315]
[1778314927180,38.12,80419.7533,0.0,-0.03824,3e-05,6.9799]
[1778314932185,38.12,80419.95,0.0,-0.03824,3e-05,6.98015]
[1778314933974,38.13,80419.99,0.0,-0.03824,3e-05,6.98015]
[1778314938191,38.12,80419.9833,0.0,-0.0382,3e-05,6.97504]
[1778314943196,38.11,80419.8567,0.0,-0.03818,3e-05,6.97097]
[1778314948201,38.1,80419.5533,0.0,-0.03816,3e-05,6.96818]
[1778314953205,38.09,80418.37,0.0,-0.03815,3e-05,6.96649]
[1778314958210,38.09,80418.4433,0.0,-0.03813,3e-05,6.96297]
[1778314963215,38.08,80418.8133,0.0,-0.0381,3e-05,6.95875]
[1778314969221,38.08,80418.7567,0.0,-0.03808,3e-05,6.95602]
[1778314975227,38.07,80418.2433,0.0,-0.03808,3e-05,6.95521]
[1778314983234,38.07,80418.06,0.0,-0.03806,3e-05,6.95261]
[1778314988239,38.06,80418.0333,0.0,-0.03805,3e-05,6.95074]
[1778314993244,38.06,80418.2033,0.0,-0.03803,3e-05,6.94832]
[1778314999131,38.06,80418.3033,0.0,-0.03802,3e-05,6.94631]
[1778315004255,38.05,80417.8833,0.0,-0.03801,3e-05,6.94607]
[1778315009260,38.05,80418.9667,0.0,-0.03798,3e-05,6.94068]
[1778315014265,38.05,80418.7167,0.0,-0.03796,3e-05,6.93794]
[1778315019269,38.05,80418.9233,0.0,-0.03795,3e-05,6.93613]
[1778315025275,38.05,80418.6333,0.0,-0.03795,3e-05,6.93591]
[1778315030280,38.04,80417.7067,0.0,-0.03797,3e-05,6.93812]
[1778315037287,38.04,80418.04,0.0,-0.03795,3e-05,6.93513]
[1778315038514,38.04,80418.0333,0.0,-0.03794,3e-05,6.9349]
[1778315039406,38.04,80417.9067,0.0,-0.03793,3e-05,6.93344]
[1778315049300,38.03,80417.6767,0.0,-0.03793,3e-05,6.93232]
[1778315054305,38.03,80417.4033,0.0,-0.03793,3e-05,6.93224]
[1778315060311,38.03,80417.33,0.0,-0.03792,3e-05,6.93117]
[1778315065316,38.03,80417.1767,0.0,-0.03792,3e-05,6.9306]
[1778315070321,38.02,80417.1733,0.0,-0.03791,3e-05,6.92946]
[1778315079331,38.02,80417.0067,0.0,-0.03789,3e-05,6.92582]
[1778315085337,38.02,80416.9433,0.0,-0.03788,3e-05,6.92449]
[1778315091343,38.02,80416.8867,0.0,-0.03787,3e-05,6.9231]
[1778315096348,38.01,80418.22,0.0,-0.03783,3e-05,6.91698]
[1778315102354,38.01,80417.9633,0.0,-0.03783,3e-05,6.91678]
[1778315107359,38.01,80417.3367,0.0,-0.03784,3e-05,6.91808]
[1778315115367,38.01,80416.8133,0.0,-0.03784,3e-05,6.91823]
[1778315120373,38.0,80410.0733,0.0,-0.03799,3e-05,6.94124]
[1778315125378,38.0,80409.9833,0.0,-0.03798,3e-05,6.93841]
[1778315130383,37.99,80414.17,0.0,-0.03786,3e-05,6.92083]
[1778315135389,37.99,80414.35,0.0,-0.03783,3e-05,6.91616]
[1778315142396,37.99,80414.16,0.0,-0.03782,3e-05,6.91513]
[1778315148402,37.99,80414.0067,0.0,-0.03782,3e-05,6.91419]
[1778315153407,37.98,80413.92,0.0,-0.03781,3e-05,6.91336]
[1778315158412,37.98,80413.6067,0.0,-0.03781,3e-05,6.91338]
[1778315165293,37.98,80413.5767,0.0,-0.0378,3e-05,6.91207]
[1778315170328,37.98,80412.37,0.0,-0.03782,3e-05,6.91526]
[1778315175363,37.97,80412.5667,0.0,-0.03781,3e-05,6.91319]
[1778315180433,37.97,80412.8167,0.0,-0.03779,3e-05,6.91081]
[1778315187440,37.97,80412.58,0.0,-0.03779,3e-05,6.91009]
[1778315192446,37.97,80412.61,0.0,-0.03777,3e-05,6.90638]
[1778315200538,37.96,80412.7767,0.0,-0.03775,3e-05,6.90436]
[1778315208463,37.96,80413.3667,0.0,-0.03773,3e-05,6.90095]
[1778315208771,37.96,80413.3667,0.0,-0.03773,3e-05,6.90095]
[1778315209464,37.97,80413.4233,0.0,-0.03776,3e-05,6.90461]
[1778315214469,38.0,80413.4967,0.0,-0.03787,3e-05,6.92145]
[1778315219409,38.02,80412.27,0.0,-0.03797,3e-05,6.93717]
[1778315219451,38.02,80412.27,0.0,-0.03799,3e-05,6.93965]
[1778315228483,38.0,80411.45,0.0,-0.03792,3e-05,6.92941]
[1778315236491,37.98,80409.8833,0.0,-0.0379,3e-05,6.92559]
[1778315241496,37.97,80413.5433,0.0,-0.03777,3e-05,6.90723]
[1778315247502,37.97,80421.1767,0.0,-0.03755,3e-05,6.87493]
[1778315252507,37.97,80422.4833,0.0,-0.0375,3e-05,6.86715]
[1778315257512,37.97,80423.2667,0.0,-0.03748,3e-05,6.86404]
[1778315262517,37.97,80423.0367,0.0,-0.03749,3e-05,6.8647]
[1778315268523,37.96,80421.2,0.0,-0.03753,3e-05,6.87075]
[1778315273528,37.96,80420.4567,0.0,-0.03754,3e-05,6.87235]
[1778315278533,37.96,80419.9267,0.0,-0.03754,3e-05,6.8729]
[1778315284539,37.96,80418.3433,0.0,-0.03757,3e-05,6.8769]
[1778315291546,37.95,80418.3367,0.0,-0.03755,3e-05,6.87427]
[1778315296551,37.95,80417.8133,0.0,-0.03756,3e-05,6.87452]
[1778315301556,37.95,80416.1733,0.0,-0.03759,3e-05,6.87885]
[1778315307562,37.94,80421.9133,0.0,-0.03743,3e-05,6.85576]
[1778315316571,37.94,80423.6567,0.0,-0.03738,3e-05,6.84763]
[1778315321576,37.94,80423.7233,0.0,-0.03737,3e-05,6.84719]
[1778315330450,37.94,80423.7233,0.0,-0.03737,3e-05,6.84656]
[1778315338593,37.94,80423.4767,0.0,-0.03737,3e-05,6.8465]
[1778315343598,37.94,80423.3933,0.0,-0.03737,3e-05,6.84604]
[1778315348603,37.94,80423.11,0.0,-0.03737,3e-05,6.84621]
[1778315353608,37.94,80422.81,0.0,-0.03737,3e-05,6.84638]
[1778315358612,37.93,80422.62,0.0,-0.03737,3e-05,6.84602]
[1778315363617,37.93,80423.0,0.0,-0.03735,3e-05,6.84365]
[1778315368622,37.93,80422.79,0.0,-0.03735,3e-05,6.84347]
[1778315373627,37.93,80422.2367,0.0,-0.03734,3e-05,6.842]
[1778315378632,37.93,80421.9533,0.0,-0.03734,3e-05,6.84207]
[1778315383637,37.93,80421.8767,0.0,-0.03734,3e-05,6.84135]
[1778315388642,37.92,80421.8433,0.0,-0.03733,3e-05,6.84046]
[1778315402656,37.92,80421.9267,0.0,-0.03731,3e-05,6.83743]
[1778315407661,37.92,80421.9667,0.0,-0.03731,3e-05,6.83636]
[1778315415196,37.92,80422.3633,0.0,-0.03729,3e-05,6.83418]
[1778315422678,37.91,80422.0267,0.0,-0.03729,3e-05,6.83362]
[1778315427683,37.91,80430.67,0.0,-0.03707,3e-05,6.80134]
[1778315432689,37.92,80439.3067,0.0,-0.03686,3e-05,6.77035]
[1778315437694,37.93,80447.5467,0.0,-0.03668,3e-05,6.7439]
[1778315442699,37.94,80448.84,0.0,-0.03668,3e-05,6.74418]
[1778315447704,37.94,80448.6233,0.0,-0.03671,3e-05,6.74907]
[1778315453710,37.95,80448.1967,0.0,-0.03675,3e-05,6.75435]
[1778315458715,37.95,80448.7933,0.0,-0.03675,3e-05,6.75442]
[1778315463720,37.96,80449.1833,0.0,-0.03675,3e-05,6.75501]
[1778315468725,37.96,80453.8833,0.0,-0.03665,3e-05,6.73993]
[1778315477734,37.97,80454.3133,0.0,-0.03667,3e-05,6.74242]
[1778315482739,37.97,80453.0867,0.0,-0.03671,3e-05,6.74841]
[1778315488745,37.97,80452.8633,0.0,-0.03672,3e-05,6.75013]
[1778315493750,37.97,80452.6033,0.0,-0.03672,3e-05,6.74915]
[1778315498755,37.97,80453.3633,0.0,-0.0367,3e-05,6.74678]
[1778315503760,37.98,80454.9033,0.0,-0.03666,3e-05,6.74171]
[1778315508765,37.98,80455.45,0.0,-0.03666,3e-05,6.74042]
[1778315513770,37.98,80455.0833,0.0,-0.03667,3e-05,6.74222]
[1778315519773,37.98,80454.3867,0.0,-0.03669,3e-05,6.74487]
[1778315525785,37.98,80452.69,0.0,-0.03673,3e-05,6.7508]
[1778315530790,37.97,80439.1933,0.0,-0.03704,3e-05,6.79618]
[1778315536796,37.96,80440.4833,0.0,-0.03698,3e-05,6.78743]
[1778315541801,37.96,80451.8633,0.0,-0.03668,3e-05,6.74435]
[1778315546806,37.96,80450.95,0.0,-0.03671,3e-05,6.74802]
[1778315551811,37.96,80453.6267,0.0,-0.03663,3e-05,6.73642]
[1778315559819,37.96,80453.5467,0.0,-0.03664,3e-05,6.73773]
[1778315565825,37.96,80453.1667,0.0,-0.03665,3e-05,6.73955]
[1778315570830,37.97,80452.8533,0.0,-0.03666,3e-05,6.74077]
[1778315570962,37.97,80452.8533,0.0,-0.03666,3e-05,6.74077]
[1778315576839,37.95,80443.2367,0.0,-0.03686,3e-05,6.76922]
[1778315581846,37.94,80441.2033,0.0,-0.03687,3e-05,6.77021]
[1778315587852,37.93,80441.8567,0.0,-0.0368,3e-05,6.76096]
[1778315593858,37.92,80442.47,0.0,-0.03675,3e-05,6.7535]
[1778315600865,37.91,80443.7033,0.0,-0.03669,3e-05,6.7445]
[1778315608873,37.91,80445.1,0.0,-0.03664,3e-05,6.73607]
[1778315613878,37.91,80451.41,0.0,-0.03647,3e-05,6.71027]
[1778315618883,37.91,80450.3567,0.0,-0.03649,3e-05,6.71415]
[1778315623888,37.9,80449.0267,0.0,-0.03652,3e-05,6.71864]
[1778315628893,37.9,80447.5067,0.0,-0.03656,3e-05,6.72346]
[1778315633898,37.9,80445.5633,0.0,-0.03659,3e-05,6.72919]
[1778315638903,37.9,80445.3333,0.0,-0.03659,3e-05,6.72861]
[1778315643908,37.9,80444.8933,0.0,-0.03659,3e-05,6.72894]
[1778315648913,37.89,80444.9967,0.0,-0.03658,3e-05,6.72727]
[1778315653917,37.89,80448.8633,0.0,-0.03648,3e-05,6.71274]
[1778315658921,37.89,80455.1033,0.0,-0.03633,3e-05,6.6907]
[1778315663926,37.9,80455.7233,0.0,-0.03633,3e-05,6.69003]
[1778315669932,37.9,80455.9067,0.0,-0.03633,3e-05,6.69095]
[1778315674937,37.9,80456.3333,0.0,-0.03632,3e-05,6.68809]
[1778315680943,37.91,80457.0833,0.0,-0.03631,3e-05,6.68686]
[1778315685944,37.9,80444.9933,0.0,-0.0366,3e-05,6.72922]
[1778315690953,37.9,80444.3167,0.0,-0.0366,3e-05,6.7294]
[1778315695958,37.89,80443.16,0.0,-0.03661,3e-05,6.73115]
[1778315700963,37.89,80436.1033,0.0,-0.03677,3e-05,6.75447]
[1778315705968,37.88,80447.38,0.0,-0.03647,3e-05,6.71031]
[1778315710973,37.89,80457.25,0.0,-0.03623,2e-05,6.67541]
[1778315715977,37.89,80456.2267,0.0,-0.03627,3e-05,6.68134]
[1778315720982,37.89,80455.8,0.0,-0.0363,3e-05,6.6845]
[1778315725987,37.89,80456.5767,0.0,-0.03629,3e-05,6.68313]
[1778315730992,37.9,80460.88,0.0,-0.03619,2e-05,6.66951]
[1778315735997,37.9,80460.9133,0.0,-0.03619,2e-05,6.66895]
[1778315741001,37.91,80465.0533,0.0,-0.0361,2e-05,6.65577]
[1778315747008,37.91,80466.7967,0.0,-0.03608,2e-05,6.65234]
[1778315752013,37.92,80463.2333,0.0,-0.03618,2e-05,6.66772]
[1778315757451,37.91,80456.3067,0.0,-0.03635,3e-05,6.69259]
[1778315763493,37.92,80460.8333,0.0,-0.03624,2e-05,6.67628]
[1778315771034,37.92,80461.0433,0.0,-0.03624,2e-05,6.67586]
[1778315780043,37.92,80461.13,0.0,-0.03624,2e-05,6.67584]
[1778315787050,37.92,80461.2333,0.0,-0.03624,2e-05,6.67559]
[1778315792055,37.92,80461.6433,0.0,-0.03622,2e-05,6.67172]
[1778315797731,37.92,80461.6267,0.0,-0.03622,2e-05,6.67205]
[1778315806795,37.92,80462.5933,0.0,-0.0362,2e-05,6.66918]
[1778315812078,37.92,80470.4567,0.0,-0.03601,2e-05,6.64191]
[1778315818084,37.93,80471.6533,0.0,-0.036,2e-05,6.64025]
[1778315824089,37.93,80472.28,0.0,-0.036,2e-05,6.64031]
[1778315830096,37.93,80473.0367,0.0,-0.036,2e-05,6.63957]
[1778315837103,37.94,80471.6,0.0,-0.03604,2e-05,6.64658]
[1778315844110,37.94,80470.9333,0.0,-0.03607,2e-05,6.64994]
[1778315849115,37.94,80471.4633,0.0,-0.03606,2e-05,6.64834]
[1778315855121,37.94,80471.7267,0.0,-0.03604,2e-05,6.64556]
[1778315866220,37.94,80471.6067,0.0,-0.03605,2e-05,6.64693]
[1778315872139,37.94,80472.4533,0.0,-0.03603,2e-05,6.64424]
[1778315878145,37.94,80472.5133,0.0,-0.03603,2e-05,6.64446]
[1778315884151,37.94,80472.9233,0.0,-0.03603,2e-05,6.64332]
[1778315892402,37.95,80472.9267,0.0,-0.03603,2e-05,6.64379]
[1778315897440,37.95,80473.4967,0.0,-0.03602,2e-05,6.64198]
[1778315904171,37.95,80474.4667,0.0,-0.03599,2e-05,6.6385]
[1778315909176,37.95,80475.08,0.0,-0.03598,2e-05,6.63628]
[1778315914558,37.95,80481.2667,0.0,-0.03582,2e-05,6.61288]
[1778315919594,37.95,80478.33,0.0,-0.0359,2e-05,6.62446]
[1778315922985,37.95,80471.2433,0.0,-0.03607,2e-05,6.64959]
[1778315928657,37.95,80464.5233,0.0,-0.03625,2e-05,6.67533]
[1778315933692,37.95,80465.8767,0.0,-0.03622,2e-05,6.67141]
[1778315939205,37.95,80465.76,0.0,-0.03623,2e-05,6.67262]
[1778315945212,37.96,80465.66,0.0,-0.03623,2e-05,6.67351]
[1778315951821,37.96,80466.76,0.0,-0.03621,2e-05,6.66994]
[1778315957224,37.96,80467.7967,0.0,-0.03619,2e-05,6.6665]
[1778315962898,37.96,80467.7667,0.0,-0.03619,2e-05,6.66674]
[1778315963238,37.96,80467.7667,0.0,-0.03619,2e-05,6.66674]
[1778315971238,37.95,80468.7367,0.0,-0.03611,2e-05,6.65451]
[1778315977244,37.94,80468.5167,0.0,-0.03609,2e-05,6.65097]
[1778315983038,37.93,80468.77,0.0,-0.03606,2e-05,6.64646]
[1778315988073,37.93,80468.7767,0.0,-0.03604,2e-05,6.64389]
[1778315993108,37.92,80469.3133,0.0,-0.03601,2e-05,6.63976]
[1778315998143,37.92,80468.7667,0.0,-0.03601,2e-05,6.63979]
[1778316003178,37.92,80467.2133,0.0,-0.03604,2e-05,6.64333]
[1778316009280,37.91,80465.2133,0.0,-0.03607,2e-05,6.64781]
[1778316016287,37.9,80463.5233,0.0,-0.03609,2e-05,6.65055]
[1778316022293,37.9,80459.3833,0.0,-0.03616,2e-05,6.66204]
[1778316027297,37.89,80458.9867,0.0,-0.03615,2e-05,6.6603]
[1778316032302,37.89,80458.22,0.0,-0.03614,2e-05,6.65762]
[1778316042451,37.88,80458.29,0.0,-0.0361,2e-05,6.65219]
[1778316049390,37.87,80457.8267,0.0,-0.03611,2e-05,6.65263]
[1778316053132,37.86,80457.79,0.0,-0.03607,2e-05,6.64715]
[1778316058563,37.86,80457.0,0.0,-0.03607,2e-05,6.64688]
[1778316067629,37.85,80456.33,0.0,-0.03607,2e-05,6.64716]
[1778316075685,37.85,80457.19,0.0,-0.03604,2e-05,6.64253]
[1778316082356,37.85,80456.4467,0.0,-0.03605,2e-05,6.64396]
[1778316087769,37.85,80456.0567,0.0,-0.03605,2e-05,6.64403]
[1778316092804,37.85,80456.0033,0.0,-0.03603,2e-05,6.64069]
[1778316097839,37.84,80457.74,0.0,-0.03599,2e-05,6.63386]
[1778316102874,37.84,80457.64,0.0,-0.03598,2e-05,6.63369]
[1778316107909,37.84,80445.0333,0.0,-0.03628,3e-05,6.67642]
[1778316111061,37.83,80444.1567,0.0,-0.03629,3e-05,6.67813]
[1778316111065,37.83,80444.1567,0.0,-0.03629,3e-05,6.67813]
[1778316111161,37.83,80444.1567,0.0,-0.03628,3e-05,6.67739]
[1778316116972,37.77,80442.1333,0.0,-0.03611,3e-05,6.65152]
[1778316118969,37.76,80439.8967,0.0,-0.03613,3e-05,6.6548]
[1778316124397,37.72,80438.4533,0.0,-0.036,2e-05,6.63387]
[1778316130063,37.68,80437.4833,0.0,-0.03588,2e-05,6.6163]
[1778316135410,37.65,80436.2067,0.0,-0.03582,2e-05,6.60654]
[1778316141140,37.63,80435.4067,0.0,-0.03574,2e-05,6.59521]
[1778316146277,37.61,80433.8533,0.0,-0.03573,2e-05,6.59276]
[1778316152217,37.59,80432.7533,0.0,-0.03566,2e-05,6.58256]
[1778316157252,37.58,80432.5633,0.0,-0.03563,2e-05,6.57667]
[1778316162287,37.57,80431.9267,0.0,-0.0356,2e-05,6.5735]
[1778316167324,37.56,80430.9633,0.0,-0.0356,2e-05,6.57227]
[1778316171352,37.55,80412.8433,0.0,-0.03601,3e-05,6.63309]
[1778316177132,37.54,80414.7233,0.0,-0.03591,3e-05,6.61851]
[1778316177133,37.54,80414.7233,0.0,-0.03591,3e-05,6.61851]
[1778316177134,37.53,80414.7233,0.0,-0.0359,3e-05,6.61725]
[1778316184444,37.61,80416.9067,0.0,-0.03612,3e-05,6.64998]
[1778316188466,37.64,80437.24,0.0,-0.03575,2e-05,6.59561]
[1778316194157,37.68,80439.3767,0.0,-0.03583,2e-05,6.60821]
[1778316198316,37.72,80451.1967,0.0,-0.03569,2e-05,6.58834]
[1778316198476,37.73,80455.2867,0.0,-0.03562,2e-05,6.5781]
[1778316203585,37.7,80456.1567,0.0,-0.03549,2e-05,6.55812]
[1778316208620,37.68,80457.8433,0.0,-0.03538,2e-05,6.5412]
[1778316213655,37.67,80457.7,0.0,-0.03531,2e-05,6.53078]
[1778316218690,37.66,80460.9433,0.0,-0.03519,2e-05,6.51269]
[1778316223726,37.65,80462.4667,0.0,-0.03513,2e-05,6.50275]
[1778316228760,37.64,80464.3967,0.0,-0.03506,2e-05,6.49265]
[1778316233795,37.64,80466.27,0.0,-0.035,2e-05,6.48377]
[1778316241851,37.64,80466.99,0.0,-0.03497,2e-05,6.47937]
[1778316249907,37.63,80468.6867,0.0,-0.03492,2e-05,6.47272]
[1778316255533,37.63,80469.4767,0.0,-0.03491,2e-05,6.46993]
[1778316260538,37.64,80470.1733,0.0,-0.03489,2e-05,6.46768]
[1778316267028,37.64,80470.24,0.0,-0.03489,2e-05,6.46789]
[1778316272550,37.64,80468.2067,0.0,-0.03493,2e-05,6.47305]
[1778316278105,37.64,80468.3733,0.0,-0.03493,2e-05,6.47244]
[1778316283141,37.64,80465.61,0.0,-0.03499,2e-05,6.48195]
[1778316288176,37.63,80464.6433,0.0,-0.03501,2e-05,6.48468]
[1778316293211,37.63,80463.63,0.0,-0.03503,2e-05,6.48745]
[1778316298576,37.63,80462.5733,0.0,-0.03505,2e-05,6.49036]
[1778316304288,37.63,80461.7267,0.0,-0.03506,2e-05,6.4923]
[1778316309323,37.63,80462.1533,0.0,-0.03505,2e-05,6.48997]
[1778316314359,37.63,80462.49,0.0,-0.03503,2e-05,6.48841]
[1778316319394,37.63,80462.82,0.0,-0.03502,2e-05,6.48691]
[1778316324429,37.63,80462.0433,0.0,-0.03504,2e-05,6.48945]
[1778316329464,37.62,80461.5667,0.0,-0.03505,2e-05,6.49086]
[1778316334499,37.62,80458.4167,0.0,-0.03511,2e-05,6.49908]
[1778316342560,37.62,80458.76,0.0,-0.0351,2e-05,6.49678]
[1778316347595,37.62,80457.6467,0.0,-0.03512,2e-05,6.50013]
[1778316352632,37.62,80455.8033,0.0,-0.03516,2e-05,6.50578]
[1778316357636,37.62,80455.9933,0.0,-0.03515,2e-05,6.50424]
[1778316363709,37.61,80455.9833,0.0,-0.03514,2e-05,6.50339]
[1778316372650,37.61,80456.2133,0.0,-0.03513,2e-05,6.50222]
[1778316378656,37.61,80456.1633,0.0,-0.03513,2e-05,6.50249]
[1778316383853,37.62,80456.1533,0.0,-0.03514,2e-05,6.50288]
[1778316389667,37.62,80455.12,0.0,-0.03516,2e-05,6.50678]
[1778316395673,37.62,80454.8467,0.0,-0.03516,2e-05,6.50579]
[1778316403995,37.62,80454.8467,0.0,-0.03517,2e-05,6.50685]
[1778316409687,37.62,80455.5467,0.0,-0.03516,2e-05,6.50514]
[1778316415693,37.62,80455.62,0.0,-0.03516,2e-05,6.50586]
[1778316420700,37.62,80455.21,0.0,-0.03518,2e-05,6.50802]
[1778316426149,37.62,80455.24,0.0,-0.03518,2e-05,6.50852]
[1778316431184,37.62,80455.1567,0.0,-0.03518,2e-05,6.50922]
[1778316436716,37.63,80455.6233,0.0,-0.03517,2e-05,6.50795]
[1778316446289,37.63,80455.7,0.0,-0.03518,2e-05,6.50839]
[1778316451324,37.63,80455.8633,0.0,-0.03516,2e-05,6.50573]
[1778316457366,37.63,80455.21,0.0,-0.03518,2e-05,6.50835]
[1778316463744,37.63,80455.6267,0.0,-0.03517,2e-05,6.50713]
[1778316468749,37.63,80455.6633,0.0,-0.03517,2e-05,6.50729]
[1778316474754,37.63,80456.59,0.0,-0.03515,2e-05,6.5043]
[1778316480527,37.63,80456.77,0.0,-0.03515,2e-05,6.5042]
[1778316485562,37.63,80456.9033,0.0,-0.03515,2e-05,6.50415]
[1778316490770,37.63,80456.9233,0.0,-0.03515,2e-05,6.50446]
[1778316496776,37.63,80456.92,0.0,-0.03516,2e-05,6.50486]
[1778316502681,37.63,80456.9467,0.0,-0.03516,2e-05,6.50508]
[1778316509789,37.63,80456.5867,0.0,-0.03517,2e-05,6.50657]
[1778316514794,37.63,80456.0567,0.0,-0.03517,2e-05,6.50619]
[1778316519799,37.63,80455.3133,0.0,-0.03519,2e-05,6.50881]
[1778316525805,37.63,80457.1733,0.0,-0.03515,2e-05,6.50259]
[1778316530879,37.63,80456.86,0.0,-0.03516,2e-05,6.50408]
[1778316535248,37.64,80456.8567,0.0,-0.03516,2e-05,6.50426]
[1778316536151,37.64,80456.8567,0.0,-0.03516,2e-05,6.50432]
[1778316541956,37.64,80457.2133,0.0,-0.03515,2e-05,6.5034]
[1778316546991,37.64,80456.4933,0.0,-0.03517,2e-05,6.50607]
[1778316552832,37.63,80452.0133,0.0,-0.03527,2e-05,6.52135]
[1778316557837,37.63,80452.6033,0.0,-0.03525,2e-05,6.51843]
[1778316562842,37.63,80452.5867,0.0,-0.03525,2e-05,6.51816]
[1778316571160,37.63,80452.5867,0.0,-0.03524,2e-05,6.5157]
[1778316576194,37.63,80450.87,0.0,-0.03528,2e-05,6.5219]
[1778316582236,37.63,80451.65,0.0,-0.03526,2e-05,6.51934]
[1778316588278,37.63,80452.02,0.0,-0.03526,2e-05,6.51863]
[1778316593873,37.63,80452.6333,0.0,-0.03525,2e-05,6.51711]
[1778316599355,37.64,80452.6833,0.0,-0.03525,2e-05,6.51789]
[1778316604884,37.64,80453.4833,0.0,-0.03524,2e-05,6.51575]
[1778316609889,37.64,80453.0933,0.0,-0.03525,2e-05,6.51777]
[1778316617896,37.64,80453.57,0.0,-0.03524,2e-05,6.51677]
[1778316622036,37.64,80453.57,0.0,-0.03525,2e-05,6.51706]
[1778316622987,37.64,80453.57,0.0,-0.03525,2e-05,6.51715]
[1778316628560,37.64,80454.0733,0.0,-0.03524,2e-05,6.5158]
[1778316633595,37.64,80455.2767,0.0,-0.0352,2e-05,6.5097]
[1778316638630,37.64,80456.1433,0.0,-0.03519,2e-05,6.50738]
[1778316643665,37.65,80460.9233,0.0,-0.03508,2e-05,6.49134]
[1778316650929,37.65,80461.1267,0.0,-0.03509,2e-05,6.49313]
[1778316656757,37.65,80460.6533,0.0,-0.03511,2e-05,6.49647]
[1778316661793,37.66,80460.37,0.0,-0.03512,2e-05,6.49846]
[1778316666827,37.66,80460.32,0.0,-0.03513,2e-05,6.49941]
[1778316671863,37.66,80459.9033,0.0,-0.03514,2e-05,6.50148]
[1778316676898,37.66,80459.98,0.0,-0.03515,2e-05,6.50159]
[1778316681933,37.66,80459.9467,0.0,-0.03515,2e-05,6.50205]
[1778316687977,37.67,80469.3033,0.0,-0.03494,2e-05,6.47091]
[1778316692982,37.67,80467.72,0.0,-0.03498,2e-05,6.47633]
[1778316698987,37.67,80466.5633,0.0,-0.03502,2e-05,6.48225]
[1778316704088,37.67,80465.98,0.0,-0.03504,2e-05,6.48541]
[1778316711137,37.68,80465.6867,0.0,-0.03505,2e-05,6.48715]
[1778316716175,37.68,80465.4967,0.0,-0.03506,2e-05,6.48807]
[1778316721210,37.68,80465.17,0.0,-0.03507,2e-05,6.48941]
[1778316727252,37.68,80464.7733,0.0,-0.03508,2e-05,6.49081]
[1778316733033,37.68,80464.45,0.0,-0.03508,2e-05,6.49184]
[1778316738329,37.68,80464.9633,0.0,-0.03507,2e-05,6.48987]
[1778316749406,37.68,80466.23,0.0,-0.03504,2e-05,6.4859]
[1778316755448,37.68,80469.0967,0.0,-0.03497,2e-05,6.47437]
[1778316762497,37.68,80470.8267,0.0,-0.03494,2e-05,6.46985]
[1778316767532,37.68,80471.7133,0.0,-0.03492,2e-05,6.4679]
[1778316773073,37.69,80472.4933,0.0,-0.03491,2e-05,6.46613]
[1778316779078,37.69,80472.54,0.0,-0.03492,2e-05,6.46717]
[1778316784083,37.69,80472.08,0.0,-0.03494,2e-05,6.4696]
[1778316790693,37.69,80472.1033,0.0,-0.03494,2e-05,6.47017]
[1778316795728,37.69,80466.6967,0.0,-0.03507,2e-05,6.48885]
[1778316800763,37.69,80465.5333,0.0,-0.03509,2e-05,6.49176]
[1778316805798,37.68,80463.3667,0.0,-0.03513,2e-05,6.49808]
[1778316815113,37.68,80462.2867,0.0,-0.03512,2e-05,6.49699]
[1778316815117,37.68,80462.2867,0.0,-0.03512,2e-05,6.49699]
[1778316824931,37.68,80460.8333,0.0,-0.03515,2e-05,6.50019]
[1778316831980,37.67,80460.2433,0.0,-0.03515,2e-05,6.50106]
[1778316832597,37.67,80460.2433,0.0,-0.03515,2e-05,6.50106]
[1778316838024,37.68,80458.78,0.0,-0.03521,2e-05,6.51017]
[1778316843059,37.69,80458.7033,0.0,-0.03524,2e-05,6.51382]
[1778316848094,37.69,80456.8933,0.0,-0.0353,2e-05,6.52283]
[1778316853129,37.7,80463.4433,0.0,-0.03516,2e-05,6.50245]
[1778316858156,37.7,80463.5533,0.0,-0.03518,2e-05,6.50514]
[1778316863161,37.71,80460.9667,0.0,-0.03525,2e-05,6.51651]
[1778316868165,37.71,80460.64,0.0,-0.03527,2e-05,6.51905]
[1778316873272,37.71,80460.5067,0.0,-0.03527,2e-05,6.51831]
[1778316880321,37.71,80460.3167,0.0,-0.03528,2e-05,6.52015]
[1778316885356,37.71,80460.3867,0.0,-0.03528,2e-05,6.52053]
[1778316891399,37.71,80460.0467,0.0,-0.0353,2e-05,6.52217]
[1778316896434,37.72,80467.2533,0.0,-0.03513,2e-05,6.49795]
[1778316902476,37.72,80468.6633,0.0,-0.03512,2e-05,6.49545]
[1778316910532,37.73,80470.02,0.0,-0.0351,2e-05,6.4937]
[1778316916213,37.73,80471.54,0.0,-0.03508,2e-05,6.49003]
[1778316922219,37.74,80472.7033,0.0,-0.03506,2e-05,6.48783]
[1778316929226,37.74,80472.9833,0.0,-0.03507,2e-05,6.48906]
[1778316935232,37.74,80473.8967,0.0,-0.03505,2e-05,6.48486]
[1778316940237,37.75,80473.9667,0.0,-0.03505,2e-05,6.48587]
[1778316945778,37.75,80473.9467,0.0,-0.03506,2e-05,6.48728]
[1778316950812,37.75,80474.5233,0.0,-0.03505,2e-05,6.48613]
[1778316955847,37.75,80474.75,0.0,-0.03505,2e-05,6.48617]
[1778316960882,37.75,80471.48,0.0,-0.03513,2e-05,6.4979]
[1778316966165,37.75,80469.2433,0.0,-0.03518,2e-05,6.50511]
[1778316966924,37.74,80450.0733,0.0,-0.03564,2e-05,6.57253]
[1778316972271,37.73,80449.0033,0.0,-0.03563,2e-05,6.57059]
[1778316974518,37.73,80449.0033,0.0,-0.03561,2e-05,6.56854]
[1778316974980,37.73,80449.0033,0.0,-0.0356,2e-05,6.56743]
[1778316980279,37.73,80446.2267,0.0,-0.03568,2e-05,6.57807]
[1778316986287,37.73,80446.6267,0.0,-0.03567,2e-05,6.57713]
[1778316992293,37.73,80446.69,0.0,-0.03566,2e-05,6.57499]
[1778316998145,37.73,80446.5733,0.0,-0.03567,2e-05,6.57592]
[1778317003177,37.73,80446.83,0.0,-0.03566,2e-05,6.57536]
[1778317008212,37.73,80446.1133,0.0,-0.03568,2e-05,6.57827]
[1778317013247,37.73,80448.8,0.0,-0.03562,2e-05,6.56888]
[1778317018319,37.74,80450.2533,0.0,-0.03559,2e-05,6.56445]
[1778317023373,37.74,80450.5233,0.0,-0.03559,2e-05,6.56447]
[1778317025525,37.74,80451.7433,0.0,-0.03556,2e-05,6.56049]
[1778317025626,37.74,80451.7433,0.0,-0.03556,2e-05,6.5607]
[1778317031332,37.73,80450.66,0.0,-0.03556,2e-05,6.55972]
[1778317037338,37.72,80449.3933,0.0,-0.03555,2e-05,6.55925]
[1778317042451,37.71,80448.7767,0.0,-0.03554,2e-05,6.55711]
[1778317047487,37.71,80446.2867,0.0,-0.03558,2e-05,6.56263]
[1778317053354,37.7,80441.3133,0.0,-0.03566,2e-05,6.57408]
[1778317058359,37.69,80439.3367,0.0,-0.03568,2e-05,6.57737]
[1778317063601,37.68,80438.96,0.0,-0.03566,2e-05,6.57455]
[1778317069370,37.68,80438.4167,0.0,-0.03566,2e-05,6.57355]
[1778317074678,37.67,80439.3567,0.0,-0.03562,2e-05,6.56734]
[1778317080381,37.67,80444.96,0.0,-0.03547,2e-05,6.54633]
[1778317085386,37.67,80445.83,0.0,-0.03545,2e-05,6.54299]
[1778317090790,37.67,80445.3467,0.0,-0.03546,2e-05,6.54471]
[1778317095825,37.67,80445.22,0.0,-0.03547,2e-05,6.54502]
[1778317100860,37.67,80445.5433,0.0,-0.03546,2e-05,6.54374]
[1778317105895,37.67,80445.0,0.0,-0.03547,2e-05,6.54548]
[1778317110930,37.67,80444.8633,0.0,-0.03547,2e-05,6.54562]
[1778317115965,37.67,80444.7433,0.0,-0.03546,2e-05,6.54351]
[1778317121000,37.67,80441.9467,0.0,-0.03553,2e-05,6.55331]
[1778317126427,37.67,80442.58,0.0,-0.03551,2e-05,6.5503]
[1778317132077,37.67,80442.5167,0.0,-0.0355,2e-05,6.5498]
[1778317137112,37.67,80442.45,0.0,-0.0355,2e-05,6.54951]
[1778317142444,37.66,80442.4933,0.0,-0.0355,2e-05,6.54887]
[1778317148190,37.66,80442.5333,0.0,-0.03549,2e-05,6.54839]
[1778317153454,37.67,80447.1467,0.0,-0.03539,2e-05,6.53233]
[1778317159267,37.67,80447.2133,0.0,-0.03539,2e-05,6.53303]
[1778317164465,37.67,80449.19,0.0,-0.03535,2e-05,6.52683]
[1778317169539,37.67,80449.3933,0.0,-0.03535,2e-05,6.52649]
[1778317175379,37.67,80449.9233,0.0,-0.03533,2e-05,6.52387]
[1778317179977,37.67,80450.4867,0.0,-0.03532,2e-05,6.5226]
[1778317180900,37.67,80450.4233,0.0,-0.03533,2e-05,6.52302]
[1778317186487,37.68,80450.2167,0.0,-0.03534,2e-05,6.52461]
[1778317191491,37.68,80449.8167,0.0,-0.03535,2e-05,6.5266]
[1778317197499,37.68,80449.58,0.0,-0.03536,2e-05,6.52788]
[1778317202569,37.68,80449.2567,0.0,-0.03537,2e-05,6.52915]
[1778317207604,37.68,80448.9433,0.0,-0.03537,2e-05,6.53034]
[1778317213515,37.67,80449.1867,0.0,-0.03534,2e-05,6.5257]
[1778317218520,37.67,80449.22,0.0,-0.03536,2e-05,6.52765]
[1778317223525,37.68,80449.0967,0.0,-0.03537,2e-05,6.53016]
[1778317228751,37.68,80448.82,0.0,-0.0354,2e-05,6.53359]
[1778317233790,37.69,80448.94,0.0,-0.03539,2e-05,6.53275]
[1778317238826,37.69,80449.0667,0.0,-0.0354,2e-05,6.53429]
[1778317241720,37.69,80449.16,0.0,-0.03541,2e-05,6.53474]
[1778317241847,37.69,80449.16,0.0,-0.03541,2e-05,6.53514]
[1778317246883,37.7,80448.8567,0.0,-0.03543,2e-05,6.53883]
[1778317251918,37.7,80448.72,0.0,-0.03545,2e-05,6.54188]
[1778317256953,37.71,80448.77,0.0,-0.03547,2e-05,6.54422]
[1778317261988,37.71,80448.7667,0.0,-0.03549,2e-05,6.54673]
[1778317267023,37.72,80448.66,0.0,-0.03551,2e-05,6.54959]
[1778317272058,37.72,80448.68,0.0,-0.03552,2e-05,6.55196]
[1778317277093,37.72,80448.9733,0.0,-0.03553,2e-05,6.55332]
[1778317282128,37.73,80448.5633,0.0,-0.03556,2e-05,6.55721]
[1778317287164,37.73,80448.2033,0.0,-0.03558,2e-05,6.5609]
[1778317292199,37.74,80448.28,0.0,-0.03558,2e-05,6.56054]
[1778317297234,37.74,80448.3933,0.0,-0.03559,2e-05,6.56247]
[1778317302626,37.75,80448.2933,0.0,-0.03561,2e-05,6.56514]
[1778317308312,37.75,80448.2533,0.0,-0.03563,2e-05,6.56803]
[1778317313637,37.75,80448.2067,0.0,-0.03565,2e-05,6.57046]
[1778317318642,37.76,80448.22,0.0,-0.03566,2e-05,6.57265]
[1778317324424,37.76,80448.2333,0.0,-0.03568,2e-05,6.57525]
[1778317329459,37.77,80448.0167,0.0,-0.0357,2e-05,6.57821]
[1778317330917,37.77,80448.0167,0.0,-0.0357,2e-05,6.57864]
[1778317331687,37.77,80448.0167,0.0,-0.03571,2e-05,6.57908]
[1778317337160,37.77,80447.96,0.0,-0.03572,2e-05,6.58088]
[1778317342461,37.77,80448.04,0.0,-0.03572,2e-05,6.58186]
[1778317347671,37.78,80448.0233,0.0,-0.03574,2e-05,6.58411]
[1778317353628,37.78,80448.05,0.0,-0.03574,2e-05,6.58346]
[1778317358663,37.78,80448.1533,0.0,-0.03575,2e-05,6.58464]
[1778317363688,37.79,80447.8267,0.0,-0.03576,2e-05,6.58737]
[1778317368733,37.79,80447.73,0.0,-0.03578,2e-05,6.58953]
[1778317373769,37.79,80448.0667,0.0,-0.03578,2e-05,6.5898]
[1778317378803,37.8,80446.6133,0.0,-0.03583,2e-05,6.5966]
[1778317381948,37.8,80447.6967,0.0,-0.0358,2e-05,6.59292]
[1778317382440,37.8,80447.6967,0.0,-0.0358,2e-05,6.59292]
[1778317385943,37.8,80447.64,0.0,-0.03581,2e-05,6.59494]
[1778317392717,37.81,80447.4233,0.0,-0.03585,2e-05,6.60043]
[1778317398723,37.82,80447.4233,0.0,-0.03588,2e-05,6.60467]
[1778317403979,37.82,80447.3167,0.0,-0.03591,2e-05,6.60924]
[1778317409015,37.83,80447.0567,0.0,-0.03594,2e-05,6.61363]
[1778317414740,37.83,80447.6833,0.0,-0.03593,2e-05,6.61233]
[1778317420092,37.84,80447.5633,0.0,-0.03596,2e-05,6.61685]
[1778317425127,37.85,80447.4367,0.0,-0.03599,2e-05,6.62068]
[1778317430162,37.85,80447.4067,0.0,-0.03601,2e-05,6.62411]
[1778317435198,37.86,80447.27,0.0,-0.03604,2e-05,6.62789]
[1778317440768,37.87,80451.3767,0.0,-0.03596,2e-05,6.61611]
[1778317446276,37.87,80447.2933,0.0,-0.03608,2e-05,6.63506]
[1778317451779,37.88,80448.1033,0.0,-0.03609,2e-05,6.63529]
[1778317451785,37.88,80448.1033,0.0,-0.03609,2e-05,6.63529]
[1778317457353,37.89,80448.7133,0.0,-0.0361,2e-05,6.63796]
[1778317463395,37.9,80446.8533,0.0,-0.03618,3e-05,6.64983]
[1778317468430,37.9,80447.17,0.0,-0.0362,3e-05,6.6528]
[1778317473465,37.91,80447.48,0.0,-0.03621,3e-05,6.65336]
[1778317478500,37.92,80447.8767,0.0,-0.03623,3e-05,6.65601]
[1778317484542,37.93,80447.52,0.0,-0.03627,3e-05,6.66219]
[1778317489577,37.94,80447.8667,0.0,-0.03629,3e-05,6.66493]
[1778317494612,37.94,80448.13,0.0,-0.03631,3e-05,6.66794]
[1778317498241,37.95,80449.7167,0.0,-0.03628,3e-05,6.66449]
[1778317503831,37.96,80445.9033,0.0,-0.03641,3e-05,6.68321]
[1778317508836,37.96,80446.5333,0.0,-0.03642,3e-05,6.68471]
[1778317513841,37.97,80447.6267,0.0,-0.03642,3e-05,6.68448]
[1778317519847,37.98,80448.82,0.0,-0.03642,3e-05,6.68465]
[1778317524852,37.98,80449.3533,0.0,-0.03643,3e-05,6.68647]
[1778317529857,37.99,80449.93,0.0,-0.03644,3e-05,6.68811]
[1778317534862,38.0,80449.73,0.0,-0.03646,3e-05,6.69015]
[1778317540868,38.01,80449.6833,0.0,-0.03649,3e-05,6.69477]
[1778317546875,38.01,80449.4733,0.0,-0.03652,3e-05,6.69994]
[1778317553021,38.02,80449.45,0.0,-0.03656,3e-05,6.70508]
[1778317558056,38.03,80449.37,0.0,-0.03658,3e-05,6.70894]
[1778317565105,38.04,80449.37,0.0,-0.03662,3e-05,6.71387]
[1778317571252,38.04,80449.2967,0.0,-0.03664,3e-05,6.71692]
[1778317577189,38.05,80449.3867,0.0,-0.03667,3e-05,6.7221]
[1778317589917,38.07,80450.2033,0.0,-0.0367,3e-05,6.72723]
[1778317594922,38.07,80450.1333,0.0,-0.03672,3e-05,6.7284]
[1778317599927,38.08,80449.5433,0.0,-0.03675,3e-05,6.7339]
[1778317605685,38.08,80449.5433,0.0,-0.03675,3e-05,6.7339]
[1778317605941,38.09,80449.5433,0.0,-0.03678,3e-05,6.73782]
[1778317611428,38.09,80449.0533,0.0,-0.03682,3e-05,6.7435]
[1778317617470,38.1,80448.57,0.0,-0.03685,3e-05,6.74909]
[1778317622506,38.11,80448.2967,0.0,-0.03688,3e-05,6.75322]
[1778317627955,38.11,80446.8233,0.0,-0.03694,3e-05,6.76172]
[1778317633587,38.12,80447.3367,0.0,-0.03695,3e-05,6.76345]
[1778317638966,38.12,80447.5,0.0,-0.03697,3e-05,6.76584]
[1778317644664,38.13,80447.55,0.0,-0.03699,3e-05,6.76921]
[1778317649699,38.14,80447.8633,0.0,-0.037,3e-05,6.77099]
[1778317654983,38.14,80453.07,0.0,-0.03688,3e-05,6.7523]
[1778317654989,38.14,80453.07,0.0,-0.03688,3e-05,6.7523]
[1778317660776,38.15,80452.7467,0.0,-0.03691,3e-05,6.75716]
[1778317668997,38.16,80452.62,0.0,-0.03695,3e-05,6.76244]
[1778317675003,38.16,80452.2867,0.0,-0.03698,3e-05,6.76722]
[1778317680010,38.17,80452.0533,0.0,-0.037,3e-05,6.771]
[1778317685954,38.17,80451.1033,0.0,-0.03705,3e-05,6.77796]
[1778317690986,38.18,80451.31,0.0,-0.03706,3e-05,6.78001]
[1778317696028,38.18,80451.03,0.0,-0.03709,3e-05,6.78383]
[1778317701033,38.19,80450.8567,0.0,-0.03711,3e-05,6.78723]
[1778317706038,38.19,80450.2167,0.0,-0.03715,3e-05,6.79233]
[1778317711127,38.2,80450.21,0.0,-0.03716,3e-05,6.79311]
[1778317716162,38.2,80449.9567,0.0,-0.03718,3e-05,6.79671]
[1778317721198,38.21,80448.4633,0.0,-0.03724,3e-05,6.80484]
[1778317726264,38.21,80445.32,0.0,-0.03733,3e-05,6.81852]
[1778317732063,38.22,80446.2633,0.0,-0.03733,3e-05,6.81799]
[1778317737312,38.22,80446.8133,0.0,-0.03733,3e-05,6.81889]
[1778317743074,38.23,80447.18,0.0,-0.03734,3e-05,6.81997]
[1778317748389,38.23,80447.84,0.0,-0.03734,3e-05,6.82043]
[1778317749386,38.23,80447.84,0.0,-0.03734,3e-05,6.82043]
[1778317755086,38.24,80439.2667,0.0,-0.03758,3e-05,6.85503]
[1778317761092,38.24,80437.7467,0.0,-0.03763,3e-05,6.86321]
[1778317766097,38.25,80440.2167,0.0,-0.03758,3e-05,6.8561]
[1778317766373,38.25,80440.2167,0.0,-0.03758,3e-05,6.8561]
[1778317772103,38.25,80438.9533,0.0,-0.03762,3e-05,6.86085]
[1778317778110,38.26,80437.84,0.0,-0.03767,3e-05,6.86745]
[1778317783634,38.26,80437.1467,0.0,-0.0377,3e-05,6.87242]
[1778317788669,38.26,80436.45,0.0,-0.03773,3e-05,6.87699]
[1778317794711,38.27,80441.8433,0.0,-0.03761,3e-05,6.85938]
[1778317799747,38.27,80441.17,0.0,-0.03764,3e-05,6.86393]
[1778317804784,38.28,80438.56,0.0,-0.03772,3e-05,6.87564]
[1778317809821,38.28,80438.72,0.0,-0.03773,3e-05,6.87696]
[1778317816870,38.28,80440.3433,0.0,-0.03771,3e-05,6.87363]
[1778317822155,38.29,80440.7,0.0,-0.03771,3e-05,6.87424]
[1778317828161,38.29,80435.48,0.0,-0.03786,3e-05,6.89593]
[1778317834166,38.29,80435.6633,0.0,-0.03786,3e-05,6.89484]
[1778317839171,38.3,80435.62,0.0,-0.03787,3e-05,6.89674]
[1778317844176,38.3,80436.6267,0.0,-0.03785,3e-05,6.89471]
[1778317848549,38.3,80435.3033,0.0,-0.0379,3e-05,6.90103]
[1778317854187,38.31,80425.7867,0.0,-0.03815,3e-05,6.93846]
[1778317860172,38.31,80425.23,0.0,-0.03818,3e-05,6.94218]
[1778317865504,38.31,80423.9767,0.0,-0.03822,3e-05,6.94793]
[1778317871204,38.31,80417.5233,0.0,-0.0384,3e-05,6.9739]
[1778317876285,38.32,80419.1833,0.0,-0.03836,3e-05,6.96898]
[1778317882785,38.32,80419.51,0.0,-0.03836,3e-05,6.96864]
[1778317882881,38.32,80419.51,0.0,-0.03837,3e-05,6.96909]
[1778317889223,38.32,80419.8033,0.0,-0.03834,3e-05,6.96586]
[1778317894413,38.31,80419.4067,0.0,-0.03833,3e-05,6.96277]
[1778317899448,38.31,80418.8167,0.0,-0.03833,3e-05,6.96326]
[1778317904483,38.31,80413.7233,0.0,-0.03845,3e-05,6.98058]
[1778317909519,38.3,80409.9467,0.0,-0.03854,3e-05,6.99286]
[1778317914554,38.3,80407.85,0.0,-0.03858,3e-05,6.99877]
[1778317920253,38.29,80406.3933,0.0,-0.0386,3e-05,7.00222]
[1778317925631,38.29,80404.1233,0.0,-0.03864,3e-05,7.00832]
[1778317930666,38.29,80402.3167,0.0,-0.03868,3e-05,7.01302]
[1778317936269,38.28,80402.5267,0.0,-0.03866,3e-05,7.01012]
[1778317941744,38.28,80401.65,0.0,-0.03866,3e-05,7.01093]
[1778317947281,38.27,80400.24,0.0,-0.03869,3e-05,7.01415]
[1778317949589,38.27,80399.8267,0.0,-0.03869,3e-05,7.01487]
[1778317955289,38.27,80399.8067,0.0,-0.03866,3e-05,7.00992]
[1778317960294,38.26,80398.93,0.0,-0.03867,3e-05,7.01115]
[1778317965299,38.26,80398.4833,0.0,-0.03867,3e-05,7.01076]
[1778317973968,38.25,80398.3967,0.0,-0.03864,3e-05,7.00738]
[1778317979313,38.25,80397.82,0.0,-0.03865,3e-05,7.00752]
[1778317985045,38.25,80397.43,0.0,-0.03864,3e-05,7.00655]
[1778317990183,38.24,80380.37,0.0,-0.03908,3e-05,7.06938]
[1778317996149,38.24,80371.1333,0.0,-0.0393,3e-05,7.10131]
[1778317996151,38.24,80371.1333,0.0,-0.0393,3e-05,7.10131]
[1778318002166,38.2,80356.4133,0.0,-0.03955,3e-05,7.13685]
[1778318008208,38.19,80360.9633,0.0,-0.0394,3e-05,7.11589]
[1778318013243,38.18,80365.6067,0.0,-0.03921,3e-05,7.08781]
[1778318018278,38.18,80368.4033,0.0,-0.03912,3e-05,7.07456]
[1778318024320,38.17,80368.82,0.0,-0.03909,3e-05,7.06996]
[1778318029362,38.17,80368.28,0.0,-0.03909,3e-05,7.06954]
[1778318034367,38.16,80368.1733,0.0,-0.03907,3e-05,7.06747]
[1778318040373,38.16,80367.6933,0.0,-0.03907,3e-05,7.06637]
[1778318040379,38.16,80367.6933,0.0,-0.03907,3e-05,7.06637]
[1778318047380,38.15,80369.6667,0.0,-0.03899,3e-05,7.05548]
[1778318053523,38.14,80369.95,0.0,-0.03896,3e-05,7.05115]
[1778318059392,38.14,80369.5033,0.0,-0.03896,3e-05,7.05055]
[1778318064600,38.14,80369.5033,0.0,-0.03894,3e-05,7.04781]
[1778318069640,38.13,80367.99,0.0,-0.03896,3e-05,7.05128]
[1778318074675,38.13,80367.5267,0.0,-0.03895,3e-05,7.04826]
[1778318079710,38.12,80366.9967,0.0,-0.03895,3e-05,7.048]
[1778318084745,38.12,80367.12,0.0,-0.03893,3e-05,7.04529]
[1778318090422,38.11,80365.0133,0.0,-0.03897,3e-05,7.05103]
[1778318095823,38.11,80365.0833,0.0,-0.03895,3e-05,7.04804]
[1778318101433,38.11,80364.01,0.0,-0.03896,3e-05,7.04986]
[1778318106900,38.1,80356.7967,0.0,-0.03913,3e-05,7.07459]
[1778318112444,38.1,80359.14,0.0,-0.03906,3e-05,7.06325]
[1778318117977,38.09,80359.8167,0.0,-0.03902,3e-05,7.05788]
[1778318123012,38.09,80359.0,0.0,-0.03902,3e-05,7.05866]
[1778318123460,38.09,80359.0,0.0,-0.03902,3e-05,7.05866]
[1778318129054,38.08,80356.7433,0.0,-0.03906,3e-05,7.06445]
[1778318134070,38.08,80349.5367,0.0,-0.03923,3e-05,7.08747]
[1778318139471,38.07,80352.04,0.0,-0.03914,3e-05,7.0749]
[1778318145477,38.07,80353.3233,0.0,-0.03909,3e-05,7.0671]
[1778318151485,38.06,80354.28,0.0,-0.03904,3e-05,7.06064]
[1778318157251,38.06,80354.9733,0.0,-0.03901,3e-05,7.05524]
[1778318162286,38.05,80355.31,0.0,-0.03898,3e-05,7.05172]
[1778318167322,38.04,80344.2367,0.0,-0.03923,3e-05,7.08767]
[1778318172506,38.02,80338.0167,0.0,-0.03932,3e-05,7.09939]
[1778318172681,38.02,80338.0167,0.0,-0.03932,3e-05,7.09939]
[1778318178398,38.02,80332.8233,0.0,-0.03944,3e-05,7.11614]
[1778318183433,38.0,80319.6133,0.0,-0.03973,3e-05,7.15862]
[1778318188521,38.0,80317.4567,0.0,-0.03977,3e-05,7.16388]
[1778318194510,37.99,80315.4533,0.0,-0.03979,3e-05,7.16536]
[1778318199532,37.98,80311.34,0.0,-0.03988,3e-05,7.17809]
[1778318204536,37.98,80299.4,0.0,-0.04018,3e-05,7.2212]
[1778318209541,37.97,80296.4467,0.0,-0.04023,3e-05,7.22904]
[1778318214650,37.96,80301.6467,0.0,-0.04006,3e-05,7.20463]
[1778318219690,37.96,80289.84,0.0,-0.04036,3e-05,7.24688]
[1778318222488,37.96,80289.6533,0.0,-0.04036,3e-05,7.24687]
[1778318222554,37.95,80291.39,0.0,-0.04031,3e-05,7.23936]
[1778318227746,37.95,80295.1067,0.0,-0.0402,3e-05,7.22347]
[1778318232784,37.95,80295.1733,0.0,-0.04019,3e-05,7.22257]
[1778318236836,37.95,80295.04,0.0,-0.04019,3e-05,7.22272]
[1778318237170,37.95,80295.04,0.0,-0.04019,3e-05,7.22272]
[1778318242852,37.95,80297.54,0.0,-0.04012,3e-05,7.21221]
[1778318247887,37.95,80292.1167,0.0,-0.04026,3e-05,7.23262]
[1778318252922,37.95,80290.22,0.0,-0.04029,3e-05,7.23674]
[1778318257959,37.95,80290.61,0.0,-0.04028,3e-05,7.23448]
[1778318262996,37.94,80289.2567,0.0,-0.04031,3e-05,7.23898]
[1778318268600,37.94,80289.5933,0.0,-0.0403,3e-05,7.23691]
[1778318274075,37.94,80284.7733,0.0,-0.04042,3e-05,7.25477]
[1778318279112,37.94,80284.1933,0.0,-0.04043,3e-05,7.25612]
[1778318282754,37.94,80285.9433,0.0,-0.04038,3e-05,7.24878]
[1778318283139,37.94,80285.9433,0.0,-0.04038,3e-05,7.24863]
[1778318286705,37.93,80288.7067,0.0,-0.04029,3e-05,7.23564]
[1778318287168,37.93,80288.7067,0.0,-0.04028,3e-05,7.23491]
[1778318292202,37.93,80284.1933,0.0,-0.0404,3e-05,7.25169]
[1778318297237,37.93,80283.1367,0.0,-0.04042,3e-05,7.25495]
[1778318302272,37.93,80277.1733,0.0,-0.04058,3e-05,7.2773]
[1778318307307,37.93,80274.37,0.0,-0.04065,3e-05,7.28714]
[1778318312342,37.92,80274.4467,0.0,-0.04063,3e-05,7.28317]
[1778318315621,37.92,80276.8733,0.0,-0.04056,3e-05,7.27325]
[1778318315648,37.92,80280.6,0.0,-0.04045,3e-05,7.25848]
[1778318321633,37.92,80288.86,0.0,-0.04021,3e-05,7.22321]
[1778318327447,37.91,80288.6,0.0,-0.04018,3e-05,7.21932]
[1778318332666,37.9,80288.46,0.0,-0.04016,3e-05,7.2164]
[1778318338525,37.9,80290.49,0.0,-0.04008,3e-05,7.2044]
[1778318343560,37.89,80290.3767,0.0,-0.04006,3e-05,7.20151]
[1778318348161,37.89,80289.8233,0.0,-0.04005,3e-05,7.20101]
[1778318353630,37.88,80281.1567,0.0,-0.04026,3e-05,7.23064]
[1778318353938,37.88,80281.1567,0.0,-0.04026,3e-05,7.23064]
[1778318354638,37.88,80281.1567,0.0,-0.04026,3e-05,7.22993]
[1778318359673,37.88,80280.84,0.0,-0.04026,3e-05,7.23053]
[1778318364700,37.87,80278.6833,0.0,-0.04032,3e-05,7.23832]
[1778318369705,37.87,80275.13,0.0,-0.04041,3e-05,7.25144]
[1778318374780,37.87,80273.24,0.0,-0.04044,3e-05,7.25529]
[1778318379816,37.87,80272.16,0.0,-0.04046,3e-05,7.25867]
[1778318383439,37.87,80275.9433,0.0,-0.04036,3e-05,7.24357]
[1778318383540,37.87,80275.9433,0.0,-0.04036,3e-05,7.24344]
[1778318387373,37.87,80279.5233,0.0,-0.04024,3e-05,7.22732]
[1778318387474,37.86,80279.5233,0.0,-0.04024,3e-05,7.22662]
[1778318388750,37.86,80279.13,0.0,-0.04025,3e-05,7.22804]
[1778318388879,37.86,80279.13,0.0,-0.04025,3e-05,7.22792]
[1778318389730,37.86,80279.13,0.0,-0.04025,3e-05,7.22792]
[1778318389886,37.86,80279.13,0.0,-0.04024,3e-05,7.22721]
[1778318393079,37.86,80278.4467,0.0,-0.04026,3e-05,7.22964]
[1778318393154,37.86,80278.4467,0.0,-0.04026,3e-05,7.22952]
[1778318398950,37.85,80281.66,0.0,-0.04014,3e-05,7.21281]
[1778318403985,37.85,80281.5533,0.0,-0.04012,3e-05,7.20985]
[1778318409020,37.84,80282.3233,0.0,-0.04008,3e-05,7.20352]
[1778318414056,37.84,80284.2967,0.0,-0.04,3e-05,7.19259]
[1778318419757,37.83,80286.2133,0.0,-0.03993,3e-05,7.18197]
[1778318425135,37.83,80287.39,0.0,-0.03987,3e-05,7.17372]
[1778318430170,37.82,80288.9867,0.0,-0.03981,3e-05,7.16453]
[1778318435206,37.81,80288.6933,0.0,-0.03978,3e-05,7.16023]
[1778318440245,37.81,80287.7167,0.0,-0.03979,3e-05,7.16111]
[1778318445280,37.8,80287.6733,0.0,-0.03977,3e-05,7.15838]
[1778318450315,37.8,80289.72,0.0,-0.0397,3e-05,7.14761]
[1778318456793,37.79,80290.22,0.0,-0.03966,3e-05,7.14236]
[1778318462401,37.79,80290.65,0.0,-0.03963,3e-05,7.13745]
[1778318465301,37.79,80291.7867,0.0,-0.03959,3e-05,7.13197]
[1778318465420,37.79,80291.7867,0.0,-0.03959,3e-05,7.13144]
[1778318467328,37.79,80291.9433,0.0,-0.03958,3e-05,7.13089]
[1778318472469,37.79,80292.3667,0.0,-0.03957,3e-05,7.12959]
[1778318477504,37.79,80293.0067,0.0,-0.03956,3e-05,7.12741]
[1778318482539,37.79,80292.77,0.0,-0.03957,3e-05,7.12864]
[1778318487574,37.79,80294.7833,0.0,-0.03951,3e-05,7.12119]
[1778318492609,37.79,80294.9667,0.0,-0.0395,3e-05,7.11831]
[1778318499658,37.79,80294.8933,0.0,-0.0395,3e-05,7.11912]
[1778318504693,37.79,80295.51,0.0,-0.03949,3e-05,7.11712]
[1778318509728,37.79,80299.69,0.0,-0.03938,3e-05,7.10139]
[1778318513811,37.79,80299.5267,0.0,-0.03939,3e-05,7.10232]
[1778318514763,37.79,80299.5267,0.0,-0.03939,3e-05,7.10253]
[1778318519798,37.79,80298.99,0.0,-0.03939,3e-05,7.10219]
[1778318524833,37.78,80305.4467,0.0,-0.0392,3e-05,7.075]
[1778318529867,37.78,80305.4433,0.0,-0.03918,3e-05,7.07284]
[1778318534872,37.78,80309.67,0.0,-0.03905,3e-05,7.05448]
[1778318540878,37.77,80309.7933,0.0,-0.03904,3e-05,7.05163]
[1778318545883,37.77,80310.5433,0.0,-0.039,3e-05,7.04679]
[1778318550888,37.77,80310.14,0.0,-0.039,3e-05,7.04642]
[1778318556894,37.76,80310.68,0.0,-0.03896,3e-05,7.03958]
[1778318561899,37.76,80310.37,0.0,-0.03895,3e-05,7.03892]
[1778318567128,37.75,80308.88,0.0,-0.03898,3e-05,7.0424]
[1778318572164,37.75,80309.6733,0.0,-0.03894,3e-05,7.03748]
[1778318577916,37.75,80311.9367,0.0,-0.03887,3e-05,7.02702]
[1778318583242,37.74,80311.69,0.0,-0.03886,3e-05,7.02589]
[1778318588927,37.74,80310.5267,0.0,-0.03888,3e-05,7.02862]
[1778318594932,37.74,80310.1,0.0,-0.03888,3e-05,7.02817]
[1778318600361,37.73,80311.5333,0.0,-0.03883,3e-05,7.02061]
[1778318601442,37.73,80311.5333,0.0,-0.03883,3e-05,7.02061]
[1778318606944,37.73,80317.2367,0.0,-0.03866,3e-05,6.99687]
[1778318612445,37.73,80318.37,0.0,-0.03861,3e-05,6.98828]
[1778318618487,37.72,80318.97,0.0,-0.03858,3e-05,6.98432]
[1778318626543,37.72,80319.1333,0.0,-0.03856,3e-05,6.98153]
[1778318631349,37.72,80319.74,0.0,-0.03854,3e-05,6.97815]
[1778318636613,37.72,80322.1867,0.0,-0.03846,3e-05,6.96728]
[1778318641648,37.71,80322.2733,0.0,-0.03845,3e-05,6.96575]
[1778318646683,37.71,80324.36,0.0,-0.03839,3e-05,6.9566]
[1778318651718,37.71,80324.4033,0.0,-0.03838,3e-05,6.95532]
[1778318656753,37.71,80324.65,0.0,-0.03837,3e-05,6.95329]
[1778318661788,37.71,80326.5733,0.0,-0.03831,3e-05,6.9449]
[1778318666823,37.7,80325.0967,0.0,-0.03834,3e-05,6.94949]
[1778318671858,37.7,80322.1033,0.0,-0.0384,3e-05,6.95734]
[1778318677015,37.7,80323.3133,0.0,-0.03836,3e-05,6.95163]
[1778318683025,37.7,80324.13,0.0,-0.03833,3e-05,6.94724]
[1778318689984,37.7,80324.3733,0.0,-0.03832,3e-05,6.94487]
[1778318695040,37.69,80325.3767,0.0,-0.03828,3e-05,6.94004]
[1778318700046,37.69,80324.91,0.0,-0.03829,3e-05,6.94085]
[1778318705051,37.69,80323.7433,0.0,-0.03831,3e-05,6.94432]
[1778318710056,37.69,80323.43,0.0,-0.03831,3e-05,6.9445]
[1778318715061,37.69,80322.3133,0.0,-0.03834,3e-05,6.94776]
[1778318720066,37.68,80321.59,0.0,-0.03835,3e-05,6.94948]
[1778318725231,37.68,80321.3,0.0,-0.03835,3e-05,6.94934]
[1778318730266,37.68,80321.27,0.0,-0.03834,3e-05,6.94842]
[1778318735301,37.68,80320.82,0.0,-0.03833,3e-05,6.94663]
[1778318741089,37.68,80319.14,0.0,-0.03837,3e-05,6.95199]
[1778318746381,37.67,80318.92,0.0,-0.03837,3e-05,6.95155]
[1778318751416,37.67,80315.4233,0.0,-0.03845,3e-05,6.96379]
[1778318756451,37.67,80315.57,0.0,-0.03844,3e-05,6.96207]
[1778318761491,37.67,80315.3833,0.0,-0.03844,3e-05,6.96166]
[1778318768116,37.67,80315.7367,0.0,-0.03842,3e-05,6.95896]
[1778318773577,37.66,80316.0033,0.0,-0.0384,3e-05,6.95663]
[1778318781129,37.66,80315.9033,0.0,-0.0384,3e-05,6.95551]
[1778318786667,37.66,80315.36,0.0,-0.0384,3e-05,6.9563]
[1778318791702,37.66,80315.7367,0.0,-0.03837,3e-05,6.95131]
[1778318796737,37.65,80304.2533,0.0,-0.03867,3e-05,6.99404]
[1778318801772,37.65,80304.14,0.0,-0.03866,3e-05,6.99309]
[1778318807155,37.65,80303.9733,0.0,-0.03866,3e-05,6.99236]
[1778318812849,37.65,80293.74,0.0,-0.03892,3e-05,7.02994]
[1778318817884,37.64,80288.5933,0.0,-0.03904,3e-05,7.04805]
[1778318822919,37.64,80285.8167,0.0,-0.03911,3e-05,7.05693]
[1778318827954,37.64,80286.9967,0.0,-0.03906,3e-05,7.05051]
[1778318838024,37.63,80287.7733,0.0,-0.03902,3e-05,7.04392]
[1778318843059,37.63,80289.7333,0.0,-0.03895,3e-05,7.03463]
[1778318848094,37.62,80289.28,0.0,-0.03895,3e-05,7.03468]
[1778318853129,37.62,80290.57,0.0,-0.03889,3e-05,7.02555]
[1778318858164,37.62,80289.49,0.0,-0.03891,3e-05,7.0281]
[1778318863199,37.62,80290.03,0.0,-0.03889,3e-05,7.02439]
[1778318868216,37.61,80288.1367,0.0,-0.03893,3e-05,7.03008]
[1778318873221,37.61,80286.6267,0.0,-0.03896,3e-05,7.03426]
[1778318878226,37.61,80279.19,0.0,-0.03914,3e-05,7.06116]
[1778318883339,37.6,80281.81,0.0,-0.03906,3e-05,7.04882]
[1778318888374,37.6,80283.2267,0.0,-0.03901,3e-05,7.04158]
[1778318893409,37.6,80285.0167,0.0,-0.03895,3e-05,7.03298]
[1778318898444,37.59,80284.66,0.0,-0.03895,3e-05,7.0327]
[1778318903480,37.59,80284.7567,0.0,-0.03893,3e-05,7.03069]
[1778318908515,37.59,80282.5767,0.0,-0.03898,3e-05,7.03745]
[1778318913550,37.59,80281.1167,0.0,-0.039,3e-05,7.03889]
[1778318918586,37.58,80280.72,0.0,-0.03899,3e-05,7.03872]
[1778318924273,37.58,80279.82,0.0,-0.03901,3e-05,7.0405]
[1778318929663,37.58,80279.65,0.0,-0.039,3e-05,7.03911]
[1778318934698,37.57,80278.97,0.0,-0.039,3e-05,7.04005]
[1778318939734,37.57,80278.85,0.0,-0.039,3e-05,7.03882]
[1778318944768,37.57,80278.7867,0.0,-0.03899,3e-05,7.03739]
[1778318949803,37.56,80278.9067,0.0,-0.03897,3e-05,7.03527]
[1778318954843,37.56,80284.94,0.0,-0.0388,3e-05,7.0104]
[1778318960309,37.56,80285.2133,0.0,-0.03878,3e-05,7.00792]
[1778318965920,37.56,80285.0667,0.0,-0.03877,3e-05,7.0068]
[1778318970956,37.55,80284.71,0.0,-0.03877,3e-05,7.00677]
[1778318975991,37.55,80284.8367,0.0,-0.03875,3e-05,7.00239]
[1778318981026,37.55,80283.8,0.0,-0.03877,3e-05,7.00501]
[1778318986061,37.55,80284.0533,0.0,-0.03875,3e-05,7.00266]
[1778318992103,37.54,80283.5667,0.0,-0.03875,3e-05,7.0029]
[1778319000159,37.54,80283.33,0.0,-0.03875,3e-05,7.00165]
[1778319005355,37.54,80283.16,0.0,-0.03874,3e-05,7.00096]
[1778319010363,37.53,80283.61,0.0,-0.03872,3e-05,6.9979]
[1778319017371,37.53,80283.1533,0.0,-0.03872,3e-05,6.99782]
[1778319023377,37.53,80283.01,0.0,-0.03871,3e-05,6.99682]
[1778319028382,37.53,80283.0,0.0,-0.0387,3e-05,6.99557]
[1778319033391,37.52,80283.0033,0.0,-0.03868,3e-05,6.99179]
[1778319038400,37.52,80284.0367,0.0,-0.03865,3e-05,6.98659]
[1778319043405,37.52,80283.86,0.0,-0.03864,3e-05,6.98607]
[1778319050412,37.52,80283.6,0.0,-0.03864,3e-05,6.9854]
[1778319055417,37.51,80283.3667,0.0,-0.03864,3e-05,6.98511]
[1778319061423,37.51,80282.8233,0.0,-0.03864,3e-05,6.98579]
[1778319066622,37.51,80282.4467,0.0,-0.03864,3e-05,6.98582]
[1778319071657,37.51,80282.8667,0.0,-0.03862,3e-05,6.98302]
[1778319077442,37.51,80282.4533,0.0,-0.03863,3e-05,6.98345]
[1778319082734,37.5,80282.3233,0.0,-0.03862,3e-05,6.98256]
[1778319087770,37.5,80280.07,0.0,-0.03867,3e-05,6.99008]
[1778319094459,37.5,80278.4467,0.0,-0.03869,3e-05,6.99236]
[1778319100465,37.5,80276.44,0.0,-0.03874,3e-05,6.99858]
[1778319105896,37.49,80276.2167,0.0,-0.03873,3e-05,6.99791]
[1778319110932,37.49,80275.96,0.0,-0.03873,3e-05,6.99763]
[1778319116482,37.49,80275.8367,0.0,-0.03873,3e-05,6.99685]
[1778319122009,37.49,80275.7633,0.0,-0.03872,3e-05,6.99563]
[1778319127044,37.48,80275.2633,0.0,-0.03872,3e-05,6.99631]
[1778319132079,37.48,80276.9533,0.0,-0.03867,3e-05,6.98859]
[1778319137114,37.48,80277.6933,0.0,-0.03864,3e-05,6.98459]
[1778319142149,37.48,80288.6333,0.0,-0.03834,3e-05,6.94156]
[1778319147184,37.48,80290.8567,0.0,-0.03828,3e-05,6.93229]
[1778319152518,37.48,80297.0367,0.0,-0.0381,3e-05,6.90556]
[1778319158263,37.48,80297.8133,0.0,-0.03807,3e-05,6.90202]
[1778319163298,37.47,80298.3533,0.0,-0.03806,3e-05,6.8995]
[1778319168534,37.47,80298.4867,0.0,-0.03805,3e-05,6.89856]
[1778319174540,37.47,80299.1933,0.0,-0.03803,3e-05,6.89535]
[1778319181424,37.47,80299.1467,0.0,-0.03803,3e-05,6.89496]
[1778319186553,37.47,80299.2033,0.0,-0.03802,3e-05,6.89435]
[1778319191558,37.47,80299.4433,0.0,-0.03801,3e-05,6.89305]
[1778319196564,37.47,80299.89,0.0,-0.038,3e-05,6.89096]
[1778319201565,37.47,80300.1033,0.0,-0.03799,3e-05,6.88979]
[1778319207435,37.47,80299.3367,0.0,-0.03801,3e-05,6.89244]
[1778319212580,37.47,80290.4467,0.0,-0.03823,3e-05,6.92333]
[1778319218586,37.47,80290.94,0.0,-0.03821,3e-05,6.92069]
[1778319224591,37.46,80291.01,0.0,-0.0382,3e-05,6.9197]
[1778319229596,37.46,80291.0367,0.0,-0.0382,3e-05,6.919]
[1778319237605,37.46,80291.0867,0.0,-0.03819,3e-05,6.91788]
[1778319242853,37.46,80291.3333,0.0,-0.03818,3e-05,6.91624]
[1778319247887,37.46,80286.58,0.0,-0.0383,3e-05,6.93384]
[1778319252922,37.46,80287.0533,0.0,-0.03828,3e-05,6.93132]
[1778319257957,37.46,80287.4967,0.0,-0.03827,3e-05,6.92895]
[1778319262994,37.46,80278.9733,0.0,-0.03849,3e-05,6.96094]
[1778319268029,37.45,80277.8967,0.0,-0.03851,3e-05,6.96415]
[1778319273064,37.45,80277.6567,0.0,-0.0385,3e-05,6.96162]
[1778319278099,37.45,80269.9133,0.0,-0.0387,3e-05,6.99038]
[1778319283134,37.45,80268.4567,0.0,-0.03873,3e-05,6.99481]
[1778319289177,37.45,80267.7,0.0,-0.03874,3e-05,6.99628]
[1778319294212,37.44,80265.76,0.0,-0.03878,3e-05,7.00253]
[1778319299249,37.44,80264.51,0.0,-0.03881,3e-05,7.00606]
[1778319304284,37.44,80275.9633,0.0,-0.03849,3e-05,6.96077]
[1778319309319,37.44,80278.1733,0.0,-0.03843,3e-05,6.9514]
[1778319314354,37.44,80286.9733,0.0,-0.03819,3e-05,6.91697]
[1778319319389,37.44,80295.0133,0.0,-0.03797,3e-05,6.8858]
[1778319324424,37.44,80296.8367,0.0,-0.03792,3e-05,6.87856]
[1778319329459,37.44,80295.1633,0.0,-0.03797,3e-05,6.88468]
[1778319334494,37.43,80290.0733,0.0,-0.03809,3e-05,6.90135]
[1778319339713,37.43,80290.2,0.0,-0.03808,3e-05,6.90044]
[1778319345571,37.43,80291.4833,0.0,-0.03804,3e-05,6.89505]
[1778319350606,37.43,80291.3967,0.0,-0.03804,3e-05,6.89501]
[1778319355641,37.43,80291.6333,0.0,-0.03803,3e-05,6.89375]
[1778319360677,37.43,80292.3867,0.0,-0.03801,3e-05,6.89052]
[1778319365712,37.43,80282.88,0.0,-0.03826,3e-05,6.92652]
[1778319370747,37.43,80284.8667,0.0,-0.0382,3e-05,6.91831]
[1778319374322,37.43,80285.26,0.0,-0.03819,3e-05,6.91658]
[1778319374411,37.43,80285.26,0.0,-0.03819,3e-05,6.91636]
[1778319379755,37.43,80285.34,0.0,-0.0382,3e-05,6.91843]
[1778319385852,37.44,80284.5633,0.0,-0.03825,3e-05,6.92466]
[1778319390887,37.44,80289.7067,0.0,-0.03813,3e-05,6.90731]
[1778319395922,37.45,80295.0033,0.0,-0.03799,3e-05,6.88706]
[1778319403978,37.45,80295.62,0.0,-0.038,3e-05,6.88885]
[1778319409015,37.46,80296.4567,0.0,-0.038,3e-05,6.88823]
[1778319414050,37.46,80300.7433,0.0,-0.0379,3e-05,6.87449]
[1778319419085,37.47,80302.5967,0.0,-0.03787,3e-05,6.87009]
[1778319420138,37.47,80302.5967,0.0,-0.03787,3e-05,6.87009]
[1778319420233,37.47,80302.5967,0.0,-0.03788,3e-05,6.87063]
[1778319426134,37.47,80303.48,0.0,-0.03785,3e-05,6.86702]
[1778319431808,37.47,80302.7933,0.0,-0.03787,3e-05,6.86948]
[1778319437211,37.47,80304.1367,0.0,-0.03783,3e-05,6.86416]
[1778319442246,37.47,80307.8,0.0,-0.03773,3e-05,6.85014]
[1778319447281,37.47,80307.6633,0.0,-0.03774,3e-05,6.85063]
[1778319452316,37.47,80308.6067,0.0,-0.0377,3e-05,6.84455]
[1778319457834,37.47,80303.5933,0.0,-0.03783,3e-05,6.86355]
[1778319462839,37.47,80302.5967,0.0,-0.03786,3e-05,6.8672]
[1778319468429,37.47,80301.5333,0.0,-0.03788,3e-05,6.87104]
[1778319473851,37.47,80301.13,0.0,-0.03789,3e-05,6.87237]
[1778319481859,37.47,80300.3433,0.0,-0.03791,3e-05,6.875]
[1778319487564,37.47,80300.3433,0.0,-0.03791,3e-05,6.87472]
[1778319492870,37.47,80299.3933,0.0,-0.03793,3e-05,6.87808]
[1778319498641,37.46,80299.3933,0.0,-0.03793,3e-05,6.87777]
[1778319503676,37.46,80298.9067,0.0,-0.03794,3e-05,6.87936]
[1778319508711,37.46,80297.8567,0.0,-0.03797,3e-05,6.88308]
[1778319513746,37.46,80298.0133,0.0,-0.03795,3e-05,6.87971]
[1778319518781,37.46,80297.9467,0.0,-0.03795,3e-05,6.87969]
[1778319523816,37.46,80298.0233,0.0,-0.03794,3e-05,6.87913]
[1778319528851,37.46,80298.1733,0.0,-0.03794,3e-05,6.87829]
[1778319535904,37.46,80297.9567,0.0,-0.03794,3e-05,6.87875]
[1778319540919,37.46,80298.04,0.0,-0.03794,3e-05,6.87817]
[1778319545924,37.46,80298.1067,0.0,-0.03793,3e-05,6.87765]
[1778319550929,37.46,80298.26,0.0,-0.03793,3e-05,6.87681]
[1778319556609,37.46,80298.1233,0.0,-0.03793,3e-05,6.87708]
[1778319561940,37.46,80291.8167,0.0,-0.03809,3e-05,6.90078]
[1778319566945,37.46,80291.81,0.0,-0.03809,3e-05,6.90036]
[1778319571950,37.46,80292.22,0.0,-0.03806,3e-05,6.89587]
[1778319577192,37.46,80292.4,0.0,-0.03806,3e-05,6.8947]
[1778319582227,37.46,80298.8833,0.0,-0.03788,3e-05,6.86961]
[1778319587262,37.46,80298.97,0.0,-0.03788,3e-05,6.86909]
[1778319592297,37.46,80298.6733,0.0,-0.03789,3e-05,6.87004]
[1778319597333,37.45,80298.4767,0.0,-0.03789,3e-05,6.87059]
[1778319602369,37.45,80284.57,0.0,-0.03825,3e-05,6.92333]
[1778319607986,37.45,80286.0367,0.0,-0.03821,3e-05,6.9171]
[1778319612991,37.45,80286.06,0.0,-0.03821,3e-05,6.91644]
[1778319618996,37.45,80286.5067,0.0,-0.03819,3e-05,6.91405]
[1778319624524,37.45,80286.95,0.0,-0.03817,3e-05,6.91171]
[1778319629559,37.45,80287.2567,0.0,-0.03816,3e-05,6.91002]
[1778319634594,37.45,80287.7433,0.0,-0.03813,3e-05,6.90518]
[1778319639629,37.45,80288.41,0.0,-0.03811,3e-05,6.90216]
[1778319644664,37.45,80289.12,0.0,-0.03809,3e-05,6.89901]
[1778319649699,37.45,80289.4,0.0,-0.03808,3e-05,6.89752]
[1778319654734,37.44,80289.5467,0.0,-0.03807,3e-05,6.89656]
[1778319659769,37.44,80289.5733,0.0,-0.03807,3e-05,6.89606]
[1778319664804,37.44,80289.7733,0.0,-0.03806,3e-05,6.89491]
[1778319670069,37.44,80290.1333,0.0,-0.03805,3e-05,6.89315]
[1778319675881,37.44,80290.2967,0.0,-0.03804,3e-05,6.89209]
[1778319681081,37.44,80288.42,0.0,-0.03809,3e-05,6.89888]
[1778319686958,37.44,80280.4,0.0,-0.0383,3e-05,6.92902]
[1778319692093,37.44,80279.27,0.0,-0.03831,3e-05,6.93019]
[1778319698037,37.44,80279.1833,0.0,-0.03831,3e-05,6.92971]
[1778319703072,37.44,80277.2867,0.0,-0.03835,3e-05,6.93627]
[1778319709110,37.43,80271.7467,0.0,-0.0385,3e-05,6.95656]
[1778319714115,37.43,80273.5867,0.0,-0.03844,3e-05,6.9486]
[1778319719121,37.43,80280.4667,0.0,-0.03825,3e-05,6.92147]
[1778319724220,37.43,80281.6067,0.0,-0.03822,3e-05,6.91641]
[1778319729255,37.43,80275.7,0.0,-0.03837,3e-05,6.93841]
[1778319735297,37.43,80275.4833,0.0,-0.03837,3e-05,6.93836]
[1778319740332,37.43,80276.44,0.0,-0.03834,3e-05,6.93398]
[1778319745367,37.42,80276.4,0.0,-0.03834,3e-05,6.93344]
[1778319750402,37.42,80278.4933,0.0,-0.03828,3e-05,6.92473]
[1778319755437,37.42,80278.1033,0.0,-0.03827,3e-05,6.92313]
[1778319760503,37.42,80278.25,0.0,-0.03826,3e-05,6.92197]
[1778319765507,37.42,80278.2067,0.0,-0.03826,3e-05,6.92155]
[1778319770542,37.42,80278.2733,0.0,-0.03825,3e-05,6.92071]
[1778319775577,37.42,80277.9467,0.0,-0.03826,3e-05,6.92138]
[1778319780612,37.42,80276.2,0.0,-0.0383,3e-05,6.9275]
[1778319786190,37.42,80274.42,0.0,-0.03834,3e-05,6.93371]
[1778319791689,37.41,80268.1767,0.0,-0.0385,3e-05,6.95683]
[1778319796726,37.41,80265.1633,0.0,-0.03858,3e-05,6.96754]
[1778319801759,37.41,80263.9633,0.0,-0.0386,3e-05,6.97121]
[1778319806794,37.41,80263.6733,0.0,-0.03861,3e-05,6.97134]
[1778319811829,37.41,80263.7733,0.0,-0.03858,3e-05,6.96747]
[1778319816864,37.41,80264.39,0.0,-0.03856,3e-05,6.96414]
[1778319822226,37.4,80264.6467,0.0,-0.03855,3e-05,6.96223]
[1778319828232,37.4,80264.8333,0.0,-0.03853,3e-05,6.96043]
[1778319833983,37.4,80264.8433,0.0,-0.03853,3e-05,6.95932]
[1778319839018,37.4,80264.6,0.0,-0.03853,3e-05,6.95938]
[1778319844053,37.4,80269.1367,0.0,-0.0384,3e-05,6.94106]
[1778319849253,37.4,80268.7267,0.0,-0.03841,3e-05,6.9419]
[1778319856139,37.39,80268.7267,0.0,-0.0384,3e-05,6.94088]
[1778319861265,37.39,80268.3067,0.0,-0.03841,3e-05,6.94177]
[1778319867216,37.39,80267.8333,0.0,-0.03841,3e-05,6.94272]
[1778319872251,37.39,80267.18,0.0,-0.03841,3e-05,6.94199]
[1778319877283,37.39,80266.76,0.0,-0.03842,3e-05,6.94288]
[1778319882288,37.39,80266.2033,0.0,-0.03843,3e-05,6.94428]
[1778319887293,37.39,80266.48,0.0,-0.03842,3e-05,6.94247]
[1778319892391,37.39,80265.43,0.0,-0.03844,3e-05,6.94564]
[1778319897427,37.38,80266.0633,0.0,-0.03842,3e-05,6.94246]
[1778319903309,37.38,80266.02,0.0,-0.03841,3e-05,6.94188]
[1778319908504,37.38,80265.8833,0.0,-0.03841,3e-05,6.94154]
[1778319913539,37.38,80266.4333,0.0,-0.03839,3e-05,6.93872]
[1778319918574,37.38,80266.19,0.0,-0.03839,3e-05,6.93896]
[1778319924332,37.38,80266.11,0.0,-0.03839,3e-05,6.93857]
[1778319929651,37.38,80266.0667,0.0,-0.03839,3e-05,6.93791]
[1778319935343,37.37,80265.7567,0.0,-0.03838,3e-05,6.93593]
[1778319942350,37.37,80265.7533,0.0,-0.03837,3e-05,6.93502]
[1778319947781,37.37,80265.6733,0.0,-0.03837,3e-05,6.93454]
[1778319952818,37.37,80265.5667,0.0,-0.03837,3e-05,6.9343]
[1778319957853,37.37,80265.7,0.0,-0.03836,3e-05,6.93314]
[1778319963370,37.37,80265.63,0.0,-0.03835,3e-05,6.93277]
[1778319968930,37.37,80265.6233,0.0,-0.03835,3e-05,6.93205]
[1778319973965,37.37,80268.6433,0.0,-0.03827,3e-05,6.91985]
[1778319979000,37.37,80269.3867,0.0,-0.03824,3e-05,6.91647]
[1778319982731,37.36,80270.5267,0.0,-0.03821,3e-05,6.91181]
[1778319988065,37.36,80271.2967,0.0,-0.03819,3e-05,6.90832]
[1778319993400,37.36,80271.7267,0.0,-0.03816,3e-05,6.90377]
[1778319999142,37.36,80271.4967,0.0,-0.03816,3e-05,6.90419]
[1778320004413,37.36,80272.6667,0.0,-0.03813,3e-05,6.8993]
[1778320010219,37.36,80273.02,0.0,-0.03812,3e-05,6.89752]
[1778320015254,37.36,80272.84,0.0,-0.03812,3e-05,6.89788]
[1778320020289,37.36,80272.5133,0.0,-0.03812,3e-05,6.89879]
[1778320025435,37.36,80272.2867,0.0,-0.03813,3e-05,6.89931]
[1778320031366,37.36,80271.8067,0.0,-0.03814,3e-05,6.90072]
[1778320036410,37.36,80271.4633,0.0,-0.03814,3e-05,6.90167]
[1778320041445,37.36,80271.0,0.0,-0.03815,3e-05,6.90308]
[1778320046458,37.36,80270.6467,0.0,-0.03816,3e-05,6.90405]
[1778320047908,37.36,80270.55,0.0,-0.03816,3e-05,6.90435]
[1778320057468,37.35,80270.45,0.0,-0.03815,3e-05,6.90148]
[1778320062472,37.35,80270.7267,0.0,-0.03814,3e-05,6.90006]
[1778320064916,37.35,80270.7,0.0,-0.03814,3e-05,6.90002]
[1778320070651,37.35,80270.4267,0.0,-0.03814,3e-05,6.90057]
[1778320075686,37.35,80270.1867,0.0,-0.03815,3e-05,6.90114]
[1778320081492,37.35,80270.0167,0.0,-0.03815,3e-05,6.90143]
[1778320086765,37.35,80269.75,0.0,-0.03815,3e-05,6.90202]
[1778320091804,37.35,80269.64,0.0,-0.03815,3e-05,6.90207]
[1778320096839,37.35,80269.57,0.0,-0.03815,3e-05,6.90198]
[1778320101874,37.35,80269.4533,0.0,-0.03815,3e-05,6.90206]
[1778320107916,37.35,80269.16,0.0,-0.03816,3e-05,6.90274]
[1778320112951,37.35,80269.0467,0.0,-0.03815,3e-05,6.90032]
[1778320119530,37.35,80268.5467,0.0,-0.03816,3e-05,6.90181]
[1778320124534,37.35,80268.6067,0.0,-0.03815,3e-05,6.90122]
[1778320129539,37.35,80268.5567,0.0,-0.03815,3e-05,6.90106]
[1778320135105,37.34,80268.4967,0.0,-0.03815,3e-05,6.90087]
[1778320140140,37.34,80268.7233,0.0,-0.03814,3e-05,6.89965]
[1778320145175,37.34,80268.6367,0.0,-0.03814,3e-05,6.89964]
[1778320150213,37.34,80258.6367,0.0,-0.0384,3e-05,6.93757]
[1778320155565,37.34,80260.5267,0.0,-0.03835,3e-05,6.92967]
[1778320161007,37.34,80260.6667,0.0,-0.03834,3e-05,6.92855]
[1778320166325,37.34,80257.31,0.0,-0.03843,3e-05,6.94071]
[1778320172367,37.34,80257.6967,0.0,-0.0384,3e-05,6.93593]
[1778320177586,37.34,80258.2833,0.0,-0.03838,3e-05,6.93304]
[1778320183444,37.34,80258.1533,0.0,-0.03838,3e-05,6.93281]
[1778320188598,37.33,80256.9933,0.0,-0.0384,3e-05,6.93665]
[1778320194521,37.33,80257.3367,0.0,-0.03839,3e-05,6.93457]
[1778320199556,37.33,80254.2767,0.0,-0.03847,3e-05,6.94573]
[1778320206195,37.33,80253.7633,0.0,-0.03848,3e-05,6.94728]
[1778320211620,37.33,80247.9767,0.0,-0.03862,3e-05,6.96834]
[1778320217627,37.33,80248.3433,0.0,-0.03861,3e-05,6.96584]
[1778320223633,37.32,80247.81,0.0,-0.03861,3e-05,6.96686]
[1778320228638,37.32,80247.8533,0.0,-0.03861,3e-05,6.9658]
[1778320234644,37.32,80251.2733,0.0,-0.03849,3e-05,6.94912]
[1778320239870,37.32,80251.7433,0.0,-0.03848,3e-05,6.94643]
[1778320244910,37.32,80252.5667,0.0,-0.03845,3e-05,6.94255]
[1778320249945,37.32,80252.1367,0.0,-0.03846,3e-05,6.94352]
[1778320254980,37.32,80251.4833,0.0,-0.03847,3e-05,6.94535]
[1778320260016,37.32,80252.7433,0.0,-0.03843,3e-05,6.93982]
[1778320265051,37.31,80256.8167,0.0,-0.03832,3e-05,6.92358]
[1778320272101,37.31,80256.81,0.0,-0.03831,3e-05,6.92289]
[1778320277689,37.31,80256.5767,0.0,-0.03832,3e-05,6.92326]
[1778320281356,37.31,80257.7233,0.0,-0.03828,3e-05,6.91854]
[1778320281456,37.31,80257.7233,0.0,-0.03828,3e-05,6.91845]
[1778320282264,37.31,80257.7233,0.0,-0.03828,3e-05,6.91845]
[1778320282362,37.31,80257.7233,0.0,-0.03829,3e-05,6.91894]
[1778320287701,37.31,80258.41,0.0,-0.03826,3e-05,6.91584]
[1778320293707,37.31,80258.6233,0.0,-0.03824,3e-05,6.912]
[1778320298712,37.31,80258.22,0.0,-0.03825,3e-05,6.91313]
[1778320304326,37.31,80258.1433,0.0,-0.03825,3e-05,6.91291]
[1778320311375,37.31,80257.9033,0.0,-0.03825,3e-05,6.91324]
[1778320316730,37.31,80257.74,0.0,-0.03825,3e-05,6.91345]
[1778320322736,37.31,80257.8767,0.0,-0.03825,3e-05,6.91241]
[1778320329502,37.31,80257.8667,0.0,-0.03824,3e-05,6.91187]
[1778320334751,37.3,80257.2767,0.0,-0.03826,3e-05,6.91373]
[1778320347628,37.3,80257.0233,0.0,-0.03825,3e-05,6.91359]
[1778320352772,37.3,80256.7,0.0,-0.03825,3e-05,6.91192]
[1778320362735,37.3,80256.74,0.0,-0.03824,3e-05,6.91096]
[1778320372807,37.3,80256.74,0.0,-0.03824,3e-05,6.91017]
[1778320378801,37.3,80256.7533,0.0,-0.03823,3e-05,6.90965]
[1778320383884,37.3,80257.22,0.0,-0.03822,3e-05,6.9074]
[1778320389731,37.3,80257.03,0.0,-0.03822,3e-05,6.90791]
[1778320395820,37.3,80266.69,0.0,-0.03796,3e-05,6.87039]
[1778320401003,37.3,80265.9467,0.0,-0.03798,3e-05,6.87313]
[1778320406150,37.3,80264.3533,0.0,-0.03802,3e-05,6.87916]
[1778320412080,37.3,80266.5667,0.0,-0.03795,3e-05,6.86807]
[1778320417115,37.3,80267.6433,0.0,-0.03792,3e-05,6.86392]
[1778320422847,37.3,80267.7233,0.0,-0.03792,3e-05,6.8636]
[1778320429202,37.3,80268.0867,0.0,-0.03791,3e-05,6.86221]
[1778320434235,37.3,80269.59,0.0,-0.03787,3e-05,6.85647]
[1778320440863,37.3,80270.1967,0.0,-0.03785,3e-05,6.85423]
[1778320446138,37.3,80274.7467,0.0,-0.03773,3e-05,6.83695]
[1778320451874,37.3,80276.5633,0.0,-0.03769,3e-05,6.8303]
[1778320456879,37.3,80275.9733,0.0,-0.0377,3e-05,6.83283]
[1778320462431,37.3,80274.6,0.0,-0.03774,3e-05,6.83836]
[1778320467466,37.3,80269.69,0.0,-0.03787,3e-05,6.85724]
[1778320472895,37.3,80270.2833,0.0,-0.03785,3e-05,6.85254]
[1778320478091,37.3,80270.6933,0.0,-0.03784,3e-05,6.85106]
[1778320483578,37.3,80270.4333,0.0,-0.03784,3e-05,6.85216]
[1778320488613,37.3,80270.51,0.0,-0.03784,3e-05,6.85196]
[1778320493648,37.3,80270.97,0.0,-0.03783,3e-05,6.85029]
[1778320498919,37.3,80270.77,0.0,-0.03784,3e-05,6.85116]
[1778320504925,37.3,80270.8467,0.0,-0.03783,3e-05,6.85098]
[1778320510767,37.3,80271.9867,0.0,-0.03781,3e-05,6.84674]
[1778320515802,37.3,80272.1933,0.0,-0.0378,3e-05,6.84609]
[1778320520941,37.3,80272.03,0.0,-0.03781,3e-05,6.84684]
[1778320526121,37.3,80272.0,0.0,-0.03781,3e-05,6.84709]
[1778320531914,37.3,80272.1467,0.0,-0.03779,3e-05,6.8442]
[1778320537956,37.3,80272.4933,0.0,-0.03778,3e-05,6.84305]
[1778320545967,37.3,80272.6833,0.0,-0.03778,3e-05,6.84258]
[1778320550972,37.3,80272.5033,0.0,-0.03779,3e-05,6.84342]
[1778320556082,37.3,80272.5733,0.0,-0.03779,3e-05,6.84334]
[1778320561117,37.3,80272.63,0.0,-0.03779,3e-05,6.84327]
[1778320566988,37.3,80273.0733,0.0,-0.03777,3e-05,6.84173]
[1778320572195,37.3,80273.3067,0.0,-0.03777,3e-05,6.84098]
[1778320574209,37.3,80255.7667,0.0,-0.03824,3e-05,6.90829]
[1778320579245,37.3,80249.0833,0.0,-0.03841,3e-05,6.93363]
[1778320584280,37.3,80243.16,0.0,-0.03857,3e-05,6.95579]
[1778320589315,37.3,80243.06,0.0,-0.03856,3e-05,6.95542]
[1778320594350,37.3,80246.3633,0.0,-0.03846,3e-05,6.9395]
[1778320599386,37.3,80245.62,0.0,-0.03847,3e-05,6.94173]
[1778320604425,37.3,80246.3333,0.0,-0.03845,3e-05,6.93833]
[1778320609460,37.29,80245.7367,0.0,-0.03846,3e-05,6.94]
[1778320615067,37.29,80244.0433,0.0,-0.0385,3e-05,6.9459]
[1778320620072,37.29,80242.43,0.0,-0.03854,3e-05,6.95144]
[1778320625077,37.29,80240.8933,0.0,-0.03858,3e-05,6.95665]
[1778320630084,37.29,80244.7667,0.0,-0.03847,3e-05,6.94095]
[1778320636090,37.29,80245.2267,0.0,-0.03845,3e-05,6.93841]
[1778320641098,37.29,80245.6633,0.0,-0.03843,3e-05,6.93611]
[1778320646719,37.29,80245.4033,0.0,-0.03844,3e-05,6.93639]
[1778320653109,37.28,80245.8733,0.0,-0.03841,3e-05,6.93137]
[1778320658803,37.28,80249.18,0.0,-0.03831,3e-05,6.91797]
[1778320663838,37.28,80248.1133,0.0,-0.03834,3e-05,6.9216]
[1778320668873,37.28,80248.4033,0.0,-0.03833,3e-05,6.92001]
[1778320673908,37.28,80246.2233,0.0,-0.03838,3e-05,6.92792]
[1778320678943,37.28,80238.75,0.0,-0.03858,3e-05,6.95624]
[1778320683978,37.28,80239.45,0.0,-0.03856,3e-05,6.95279]
[1778320689013,37.28,80238.95,0.0,-0.03856,3e-05,6.954]
[1778320694048,37.28,80238.5367,0.0,-0.03857,3e-05,6.95485]
[1778320699083,37.27,80238.56,0.0,-0.03857,3e-05,6.95402]
[1778320704118,37.27,80238.59,0.0,-0.03856,3e-05,6.95317]
[1778320709153,37.27,80238.8767,0.0,-0.03855,3e-05,6.95134]
[1778320714171,37.27,80239.4367,0.0,-0.03851,3e-05,6.94598]
[1778320719176,37.27,80240.9433,0.0,-0.03847,3e-05,6.93949]
[1778320724258,37.27,80244.53,0.0,-0.03837,3e-05,6.92491]
[1778320732314,37.27,80244.2633,0.0,-0.03837,3e-05,6.92514]
[1778320737349,37.27,80244.8533,0.0,-0.03835,3e-05,6.92239]
[1778320742384,37.27,80247.2433,0.0,-0.03828,3e-05,6.91275]
[1778320747419,37.26,80247.5867,0.0,-0.03827,3e-05,6.91104]
[1778320752454,37.26,80247.61,0.0,-0.03827,3e-05,6.91058]
[1778320757490,37.26,80247.4767,0.0,-0.03827,3e-05,6.91072]
[1778320762525,37.26,80247.7733,0.0,-0.03826,3e-05,6.90921]
[1778320768225,37.26,80248.0767,0.0,-0.03825,3e-05,6.90769]
[1778320773603,37.26,80249.4767,0.0,-0.0382,3e-05,6.89942]
[1778320780652,37.26,80252.0533,0.0,-0.03813,3e-05,6.8892]
[1778320785687,37.26,80254.97,0.0,-0.03805,3e-05,6.87782]
[1778320790722,37.26,80261.0533,0.0,-0.03788,3e-05,6.85447]
[1778320795757,37.26,80265.1733,0.0,-0.03778,3e-05,6.83883]
[1778320800793,37.26,80265.1933,0.0,-0.03778,3e-05,6.83898]
[1778320805829,37.26,80264.82,0.0,-0.03779,3e-05,6.84061]
[1778320811292,37.26,80264.4333,0.0,-0.0378,3e-05,6.84229]
[1778320817298,37.26,80265.2167,0.0,-0.03778,3e-05,6.83953]
[1778320822948,37.26,80265.9467,0.0,-0.03776,3e-05,6.83701]
[1778320828310,37.26,80269.1067,0.0,-0.03768,3e-05,6.82522]
[1778320834025,37.26,80269.0433,0.0,-0.03767,3e-05,6.82339]
[1778320839060,37.26,80269.53,0.0,-0.03766,3e-05,6.82187]
[1778320844095,37.27,80269.6333,0.0,-0.03766,3e-05,6.82183]
[1778320849130,37.27,80269.7233,0.0,-0.03766,3e-05,6.82185]
[1778320854165,37.27,80269.8467,0.0,-0.03766,3e-05,6.82173]
[1778320859200,37.27,80270.7,0.0,-0.03764,3e-05,6.81884]
[1778320864235,37.27,80270.2933,0.0,-0.03766,3e-05,6.82076]
[1778320869270,37.27,80269.1433,0.0,-0.03769,3e-05,6.82548]
[1778320874356,37.27,80268.96,0.0,-0.03769,3e-05,6.82651]
[1778320880362,37.27,80268.8867,0.0,-0.0377,3e-05,6.82717]
[1778320886367,37.27,80269.5867,0.0,-0.03768,3e-05,6.82488]
[1778320891424,37.27,80270.2367,0.0,-0.03766,3e-05,6.82031]
[1778320896459,37.27,80270.0133,0.0,-0.03766,3e-05,6.82151]
[1778320901494,37.27,80269.7533,0.0,-0.03767,3e-05,6.82285]
[1778320906529,37.27,80267.99,0.0,-0.03772,3e-05,6.82991]
[1778320911565,37.27,80266.1233,0.0,-0.03777,3e-05,6.83731]
[1778320916600,37.27,80265.9633,0.0,-0.03778,3e-05,6.83814]
[1778320921635,37.27,80264.8567,0.0,-0.03781,3e-05,6.84257]
[1778320926670,37.27,80253.1433,0.0,-0.03812,3e-05,6.88752]
[1778320931705,37.27,80238.38,0.0,-0.03851,3e-05,6.94392]
[1778320935894,37.27,80238.9767,0.0,-0.03849,3e-05,6.94124]
[1778320935996,37.27,80238.9767,0.0,-0.03849,3e-05,6.94112]
[1778320941779,37.28,80236.2367,0.0,-0.03859,3e-05,6.9544]
[1778320946814,37.28,80240.18,0.0,-0.03849,3e-05,6.94138]
[1778320951849,37.29,80253.0167,0.0,-0.03815,3e-05,6.89184]
[1778320956833,37.29,80253.58,0.0,-0.03815,3e-05,6.8918]
[1778320956885,37.29,80253.58,0.0,-0.03816,3e-05,6.89234]
[1778320960073,37.29,80252.7333,0.0,-0.03818,3e-05,6.8955]
[1778320960092,37.29,80252.7333,0.0,-0.03818,3e-05,6.89545]
[1778320963208,37.29,80253.92,0.0,-0.03816,3e-05,6.89194]
[1778320963309,37.29,80253.92,0.0,-0.03816,3e-05,6.89248]
[1778320964557,37.29,80254.2667,0.0,-0.03815,3e-05,6.8911]
[1778320964621,37.29,80254.2667,0.0,-0.03815,3e-05,6.8911]
[1778320964940,37.29,80254.2667,0.0,-0.03815,3e-05,6.89105]
[1778320969981,37.3,80242.1633,0.0,-0.03849,3e-05,6.94009]
[1778320975016,37.3,80232.77,0.0,-0.03876,3e-05,6.97852]
[1778320980462,37.3,80230.75,0.0,-0.03882,3e-05,6.98826]
[1778320986093,37.31,80228.18,0.0,-0.03891,3e-05,7.0004]
[1778320991128,37.31,80224.0967,0.0,-0.03903,3e-05,7.01794]
[1778320996163,37.31,80225.6367,0.0,-0.039,3e-05,7.01354]
[1778321001198,37.32,80225.09,0.0,-0.03903,3e-05,7.01729]
[1778321006490,37.32,80225.1133,0.0,-0.03904,3e-05,7.01911]
[1778321012275,37.32,80222.1067,0.0,-0.03912,3e-05,7.02984]
[1778321017310,37.32,80221.8533,0.0,-0.03913,3e-05,7.03231]
[1778321022345,37.33,80222.2233,0.0,-0.03913,3e-05,7.03234]
[1778321027380,37.33,80223.5067,0.0,-0.03911,3e-05,7.02882]
[1778321032517,37.33,80222.9733,0.0,-0.03913,3e-05,7.03238]
[1778321037522,37.33,80222.3433,0.0,-0.03916,3e-05,7.03655]
[1778321043492,37.34,80222.6167,0.0,-0.03917,3e-05,7.03691]
[1778321048527,37.34,80232.36,0.0,-0.03891,3e-05,7.00054]
[1778321053562,37.34,80235.35,0.0,-0.03884,3e-05,6.99104]
[1778321061546,37.35,80234.81,0.0,-0.03888,3e-05,6.99597]
[1778321064613,37.35,80234.7367,0.0,-0.03889,3e-05,6.99695]
[1778321064640,37.35,80234.7367,0.0,-0.03889,3e-05,6.9973]
[1778321069675,37.35,80241.1733,0.0,-0.03871,3e-05,6.97126]
[1778321074710,37.35,80245.9967,0.0,-0.03856,3e-05,6.94918]
[1778321079745,37.35,80244.5667,0.0,-0.03859,3e-05,6.95389]
[1778321085569,37.34,80248.4533,0.0,-0.03848,3e-05,6.9381]
[1778321090822,37.34,80255.7967,0.0,-0.03828,3e-05,6.90909]
[1778321096580,37.34,80257.5133,0.0,-0.03823,3e-05,6.90207]
[1778321100893,37.34,80275.1333,0.0,-0.03776,3e-05,6.83442]
[1778321105928,37.34,80271.5667,0.0,-0.03786,3e-05,6.8482]
[1778321110964,37.34,80258.2533,0.0,-0.03821,3e-05,6.89912]
[1778321115999,37.34,80258.8433,0.0,-0.03819,3e-05,6.89649]
[1778321120342,37.34,80259.0933,0.0,-0.03818,3e-05,6.89533]
[1778321120443,37.34,80259.0933,0.0,-0.03818,3e-05,6.89527]
[1778321126070,37.35,80259.1,0.0,-0.0382,3e-05,6.89833]
[1778321131617,37.35,80259.5333,0.0,-0.0382,3e-05,6.89671]
[1778321137147,37.36,80259.6867,0.0,-0.03821,3e-05,6.89916]
[1778321139694,37.36,80259.8933,0.0,-0.03821,3e-05,6.89938]
[1778321140168,37.36,80259.8933,0.0,-0.03822,3e-05,6.89989]
[1778321147217,37.36,80260.1133,0.0,-0.03821,3e-05,6.89851]
[1778321148563,37.36,80260.1133,0.0,-0.03821,3e-05,6.89851]
[1778321148634,37.36,80260.2267,0.0,-0.0382,3e-05,6.898]
[1778321153583,37.36,80260.5467,0.0,-0.03821,3e-05,6.89821]
[1778321153639,37.36,80260.5833,0.0,-0.03821,3e-05,6.89858]
[1778321155307,37.36,80260.5833,0.0,-0.03821,3e-05,6.89908]
[1778321155408,37.36,80260.5833,0.0,-0.03821,3e-05,6.89901]
[1778321155937,37.36,80260.5833,0.0,-0.03821,3e-05,6.89901]
[1778321155945,37.36,80260.5833,0.0,-0.03821,3e-05,6.89951]
[1778321161648,37.36,80260.93,0.0,-0.0382,3e-05,6.89772]
[1778321167357,37.36,80260.9733,0.0,-0.0382,3e-05,6.89718]
[1778321172392,37.36,80255.3067,0.0,-0.03835,3e-05,6.91851]
[1778321177427,37.36,80256.1167,0.0,-0.03832,3e-05,6.91486]
[1778321182668,37.36,80254.8567,0.0,-0.03835,3e-05,6.91906]
[1778321188350,37.36,80254.5333,0.0,-0.03836,3e-05,6.91987]
[1778321188504,37.36,80254.5333,0.0,-0.03836,3e-05,6.91974]
[1778321189454,37.36,80254.5333,0.0,-0.03836,3e-05,6.91974]
[1778321189511,37.36,80254.5333,0.0,-0.03836,3e-05,6.92018]
[1778321194680,37.36,80251.39,0.0,-0.03843,3e-05,6.92902]
[1778321200686,37.36,80252.25,0.0,-0.0384,3e-05,6.92508]
[1778321206631,37.35,80253.03,0.0,-0.03837,3e-05,6.92137]
[1778321211697,37.35,80252.9667,0.0,-0.03837,3e-05,6.92106]
[1778321212336,37.35,80252.9667,0.0,-0.03837,3e-05,6.92106]
[1778321212411,37.35,80252.9667,0.0,-0.03837,3e-05,6.92095]
[1778321217380,37.36,80254.4867,0.0,-0.03834,3e-05,6.917]
[1778321217481,37.36,80254.4867,0.0,-0.03834,3e-05,6.91747]
[1778321223402,37.36,80254.83,0.0,-0.03833,3e-05,6.91573]
[1778321223503,37.36,80254.83,0.0,-0.03833,3e-05,6.91552]
[1778321223849,37.36,80254.83,0.0,-0.03833,3e-05,6.91552]
[1778321229792,37.36,80237.7533,0.0,-0.03881,3e-05,6.98436]
[1778321235723,37.37,80232.8333,0.0,-0.03896,3e-05,7.00554]
[1778321240869,37.37,80231.05,0.0,-0.03902,3e-05,7.01408]
[1778321245904,37.37,80228.8267,0.0,-0.03909,3e-05,7.02426]
[1778321250939,37.37,80227.8067,0.0,-0.03913,3e-05,7.02968]
[1778321255979,37.38,80225.0167,0.0,-0.0392,3e-05,7.03941]
[1778321260069,37.38,80224.0067,0.0,-0.03923,3e-05,7.04414]
[1778321260167,37.38,80224.0067,0.0,-0.03923,3e-05,7.0444]
[1778321262547,37.38,80223.49,0.0,-0.03924,3e-05,7.0461]
[1778321262648,37.38,80223.49,0.0,-0.03924,3e-05,7.04577]
[1778321263859,37.38,80223.4267,0.0,-0.03925,3e-05,7.04628]
[1778321263960,37.38,80223.4267,0.0,-0.03925,3e-05,7.04654]
[1778321266295,37.38,80223.4133,0.0,-0.03924,3e-05,7.04593]
[1778321266383,37.38,80223.4133,0.0,-0.03924,3e-05,7.04593]
[1778321267401,37.38,80223.4133,0.0,-0.03924,3e-05,7.04593]
[1778321267414,37.38,80223.4133,0.0,-0.03925,3e-05,7.04616]
[1778321268325,37.38,80223.4133,0.0,-0.03925,3e-05,7.04616]
[1778321268411,37.38,80223.4133,0.0,-0.03924,3e-05,7.04581]
[1778321273763,37.38,80219.5433,0.0,-0.03936,3e-05,7.06211]
[1778321279769,37.38,80217.7467,0.0,-0.03942,3e-05,7.07048]
[1778321284774,37.38,80218.2733,0.0,-0.03941,3e-05,7.06952]
[1778321290219,37.38,80218.5833,0.0,-0.03941,3e-05,7.06962]
[1778321295254,37.39,80218.83,0.0,-0.03941,3e-05,7.06975]
[1778321297261,37.39,80218.9533,0.0,-0.03941,3e-05,7.06949]
[1778321297268,37.39,80218.9533,0.0,-0.03941,3e-05,7.06971]
[1778321302792,37.38,80220.38,0.0,-0.03936,3e-05,7.06234]
[1778321307481,37.38,80220.39,0.0,-0.03935,3e-05,7.0609]
[1778321307527,37.38,80220.39,0.0,-0.03935,3e-05,7.06056]
[1778321308273,37.38,80220.39,0.0,-0.03935,3e-05,7.06056]
[1778321308346,37.38,80220.39,0.0,-0.03935,3e-05,7.06079]
[1778321313381,37.38,80221.3367,0.0,-0.0393,3e-05,7.05287]
[1778321318416,37.38,80221.94,0.0,-0.03927,3e-05,7.04885]
[1778321323451,37.37,80222.0233,0.0,-0.03926,3e-05,7.04689]
[1778321328817,37.37,80218.0933,0.0,-0.03935,3e-05,7.06022]
[1778321334824,37.37,80219.4567,0.0,-0.0393,3e-05,7.05319]
[1778321340574,37.36,80219.07,0.0,-0.0393,3e-05,7.05268]
[1778321342525,37.36,80214.9933,0.0,-0.03941,3e-05,7.06828]
[1778321342588,37.36,80214.9933,0.0,-0.0394,3e-05,7.06793]
[1778321347623,37.36,80215.9767,0.0,-0.03938,3e-05,7.06523]
[1778321352843,37.36,80204.43,0.0,-0.03971,3e-05,7.11151]
[1778321358849,37.37,80201.85,0.0,-0.03979,3e-05,7.12251]
[1778321364857,37.37,80192.0933,0.0,-0.04006,3e-05,7.16158]
[1778321370785,37.37,80204.46,0.0,-0.03972,3e-05,7.11345]
[1778321375820,37.37,80205.61,0.0,-0.03968,3e-05,7.10719]
[1778321380872,37.37,80207.64,0.0,-0.03963,3e-05,7.10003]
[1778321385877,37.37,80207.8433,0.0,-0.03963,3e-05,7.10025]
[1778321390882,37.37,80208.1167,0.0,-0.03963,3e-05,7.10003]
[1778321395960,37.38,80208.8667,0.0,-0.03962,3e-05,7.09795]
[1778321400996,37.38,80209.07,0.0,-0.03962,3e-05,7.09802]
[1778321406898,37.38,80211.9267,0.0,-0.03955,3e-05,7.08774]
[1778321412074,37.38,80213.2567,0.0,-0.03952,3e-05,7.08368]
[1778321417109,37.38,80213.68,0.0,-0.03951,3e-05,7.08302]
[1778321422915,37.39,80213.5067,0.0,-0.03953,3e-05,7.08486]
[1778321428186,37.39,80213.3467,0.0,-0.03954,3e-05,7.08645]
[1778321433222,37.39,80213.09,0.0,-0.03954,3e-05,7.08587]
[1778321438257,37.39,80213.3367,0.0,-0.03954,3e-05,7.08585]
[1778321443938,37.39,80219.3967,0.0,-0.03938,3e-05,7.06343]
[1778321449336,37.39,80221.1867,0.0,-0.03934,3e-05,7.0576]
[1778321453646,37.4,80222.8833,0.0,-0.0393,3e-05,7.05193]
[1778321453747,37.4,80222.8833,0.0,-0.0393,3e-05,7.05193]
[1778321458953,37.39,80224.0733,0.0,-0.03925,3e-05,7.04564]
[1778321463909,37.39,80224.76,0.0,-0.03923,3e-05,7.04166]
[1778321463958,37.39,80224.8033,0.0,-0.03922,3e-05,7.04117]
[1778321468428,37.39,80225.38,0.0,-0.03921,3e-05,7.0394]
[1778321468473,37.39,80225.38,0.0,-0.03921,3e-05,7.03967]
[1778321469309,37.39,80225.38,0.0,-0.03921,3e-05,7.03967]
[1778321469964,37.39,80225.6333,0.0,-0.03921,3e-05,7.03863]
[1778321474969,37.39,80226.3533,0.0,-0.03919,3e-05,7.03691]
[1778321480975,37.4,80225.4433,0.0,-0.03923,3e-05,7.04233]
[1778321486603,37.4,80226.0833,0.0,-0.03922,3e-05,7.04112]
[1778321488071,37.4,80225.2167,0.0,-0.03925,3e-05,7.04502]
[1778321489984,37.4,80226.0433,0.0,-0.03922,3e-05,7.04114]
[1778321494989,37.4,80227.06,0.0,-0.03917,3e-05,7.03339]
[1778321500701,37.39,80226.7833,0.0,-0.03917,3e-05,7.0326]
[1778321505736,37.39,80226.1733,0.0,-0.03917,3e-05,7.03345]
[1778321511778,37.39,80226.1533,0.0,-0.03916,3e-05,7.03169]
[1778321517012,37.38,80225.7367,0.0,-0.03916,3e-05,7.03149]
[1778321522019,37.38,80225.6,0.0,-0.03915,3e-05,7.03052]
[1778321527890,37.38,80225.4433,0.0,-0.03915,3e-05,7.02961]
[1778321533030,37.38,80229.5,0.0,-0.03903,3e-05,7.01209]
[1778321538035,37.37,80229.9633,0.0,-0.039,3e-05,7.00895]
[1778321544016,37.37,80230.3533,0.0,-0.03898,3e-05,7.00613]
[1778321550047,37.37,80231.2067,0.0,-0.03895,3e-05,7.00103]
[1778321555080,37.37,80231.4267,0.0,-0.03892,3e-05,6.99644]
[1778321561059,37.36,80231.7133,0.0,-0.0389,3e-05,6.99389]
[1778321567065,37.36,80231.0933,0.0,-0.03891,3e-05,6.99486]
[1778321573071,37.36,80230.66,0.0,-0.03891,3e-05,6.99511]
[1778321578076,37.36,80232.5733,0.0,-0.03885,3e-05,6.98651]
[1778321583081,37.35,80234.89,0.0,-0.03878,3e-05,6.97643]
[1778321588086,37.35,80235.29,0.0,-0.03877,3e-05,6.97386]
[1778321593091,37.35,80233.9433,0.0,-0.03879,3e-05,6.97806]
[1778321598096,37.35,80236.0933,0.0,-0.03873,3e-05,6.96875]
[1778321604102,37.35,80235.4167,0.0,-0.03874,3e-05,6.97021]
[1778321609107,37.35,80235.65,0.0,-0.03873,3e-05,6.96835]
[1778321614112,37.34,80234.72,0.0,-0.03873,3e-05,6.9685]
[1778321619117,37.34,80234.44,0.0,-0.03873,3e-05,6.96862]
[1778321625123,37.34,80234.9167,0.0,-0.03871,3e-05,6.96582]
[1778321631129,37.34,80234.4,0.0,-0.03872,3e-05,6.96652]
[1778321636134,37.34,80234.93,0.0,-0.0387,3e-05,6.96357]
[1778321641139,37.34,80237.9233,0.0,-0.03861,3e-05,6.95114]
[1778321646144,37.33,80239.08,0.0,-0.03858,3e-05,6.94588]
[1778321651149,37.33,80239.2233,0.0,-0.03857,3e-05,6.94457]
[1778321656154,37.33,80240.6467,0.0,-0.03852,3e-05,6.93835]
[1778321661827,37.33,80240.6133,0.0,-0.03852,3e-05,6.93779]
[1778321667165,37.33,80241.6833,0.0,-0.03849,3e-05,6.93286]
[1778321672170,37.33,80242.19,0.0,-0.03846,3e-05,6.92776]
[1778321678069,37.33,80242.7167,0.0,-0.03844,3e-05,6.92524]
[1778321683981,37.33,80243.0533,0.0,-0.03842,3e-05,6.92313]
[1778321689016,37.32,80243.1667,0.0,-0.03842,3e-05,6.92214]
[1778321696150,37.32,80243.4533,0.0,-0.03841,3e-05,6.92048]
[1778321701201,37.32,80243.6367,0.0,-0.0384,3e-05,6.91903]
[1778321706204,37.32,80243.6367,0.0,-0.0384,3e-05,6.91903]
[1778321712183,37.32,80243.94,0.0,-0.03838,3e-05,6.91671]
[1778321719219,37.32,80243.9633,0.0,-0.03837,3e-05,6.91592]
[1778321725225,37.32,80244.1167,0.0,-0.03837,3e-05,6.91474]
[1778321731324,37.32,80244.1167,0.0,-0.03835,3e-05,6.91156]
[1778321736354,37.32,80243.9433,0.0,-0.03835,3e-05,6.91176]
[1778321741389,37.31,80243.9933,0.0,-0.03835,3e-05,6.9111]
[1778321747431,37.31,80244.3067,0.0,-0.03833,3e-05,6.90936]
[1778321753253,37.31,80245.06,0.0,-0.03831,3e-05,6.90602]
[1778321758508,37.31,80245.3967,0.0,-0.0383,3e-05,6.90423]
[1778321763543,37.31,80250.1133,0.0,-0.03817,3e-05,6.88576]
[1778321770592,37.31,80251.4933,0.0,-0.03813,3e-05,6.88017]
[1778321776197,37.31,80250.6433,0.0,-0.03815,3e-05,6.88326]
[1778321782146,37.31,80251.5267,0.0,-0.03813,3e-05,6.8796]
[1778321784243,37.31,80252.02,0.0,-0.03811,3e-05,6.87763]
[1778321789727,37.31,80257.3733,0.0,-0.03797,3e-05,6.85699]
[1778321794762,37.31,80257.34,0.0,-0.03796,3e-05,6.85464]
[1778321799797,37.31,80256.4267,0.0,-0.03798,3e-05,6.85815]
[1778321804832,37.31,80256.5267,0.0,-0.03798,3e-05,6.85775]
[1778321809867,37.31,80260.8733,0.0,-0.03786,3e-05,6.84115]
[1778321814902,37.31,80263.1533,0.0,-0.0378,3e-05,6.83256]
[1778321821951,37.31,80262.54,0.0,-0.03782,3e-05,6.83515]
[1778321826987,37.31,80263.1167,0.0,-0.03781,3e-05,6.83345]
[1778321832022,37.31,80256.2833,0.0,-0.03799,3e-05,6.86002]
[1778321837336,37.31,80258.3033,0.0,-0.03794,3e-05,6.85228]
[1778321843099,37.31,80258.57,0.0,-0.03793,3e-05,6.8513]
[1778321848134,37.31,80258.5833,0.0,-0.03793,3e-05,6.85129]
[1778321853352,37.31,80259.72,0.0,-0.03789,3e-05,6.84451]
[1778321859358,37.31,80260.1333,0.0,-0.03788,3e-05,6.84303]
[1778321864363,37.31,80259.74,0.0,-0.03789,3e-05,6.84464]
[1778321871295,37.31,80259.74,0.0,-0.03789,3e-05,6.84477]
[1778321878344,37.31,80260.6133,0.0,-0.03787,3e-05,6.84158]
[1778321885384,37.31,80260.81,0.0,-0.03787,3e-05,6.84099]
[1778321890389,37.31,80261.3333,0.0,-0.03785,3e-05,6.83911]
[1778321895394,37.31,80261.3367,0.0,-0.03786,3e-05,6.83923]
[1778321901505,37.31,80261.7,0.0,-0.03785,3e-05,6.83804]
[1778321907406,37.32,80262.0533,0.0,-0.03784,3e-05,6.83684]
[1778321913412,37.32,80262.3333,0.0,-0.03782,3e-05,6.83346]
[1778321918624,37.32,80261.2267,0.0,-0.03785,3e-05,6.8379]
[1778321925424,37.32,80261.55,0.0,-0.03784,3e-05,6.83684]
[1778321931715,37.32,80261.55,0.0,-0.03784,3e-05,6.83705]
[1778321936750,37.32,80263.4067,0.0,-0.0378,3e-05,6.83011]
[1778321942442,37.32,80263.4833,0.0,-0.0378,3e-05,6.83002]
[1778321947830,37.32,80263.8933,0.0,-0.03779,3e-05,6.82871]
[1778321952865,37.32,80266.2167,0.0,-0.03773,3e-05,6.82007]
[1778321960928,37.32,80264.69,0.0,-0.03777,3e-05,6.8263]
[1778321967977,37.32,80263.24,0.0,-0.03781,3e-05,6.83213]
[1778321973012,37.32,80260.9767,0.0,-0.03786,3e-05,6.83845]
[1778321978478,37.32,80259.6133,0.0,-0.0379,3e-05,6.84379]
[1778321984090,37.32,80258.7967,0.0,-0.03792,3e-05,6.84701]
[1778321989125,37.32,80257.45,0.0,-0.03795,3e-05,6.8522]
[1778321994160,37.32,80248.5567,0.0,-0.03819,3e-05,6.88626]
[1778321999195,37.32,80237.97,0.0,-0.03847,3e-05,6.92667]
[1778322004230,37.32,80227.4167,0.0,-0.03875,3e-05,6.96673]
[1778322009265,37.32,80240.1433,0.0,-0.0384,3e-05,6.91687]
[1778322015516,37.32,80248.4467,0.0,-0.03818,3e-05,6.88446]
[1778322021522,37.32,80250.6633,0.0,-0.03812,3e-05,6.87566]
[1778322027528,37.31,80251.98,0.0,-0.03808,3e-05,6.87043]
[1778322032533,37.31,80253.08,0.0,-0.03804,3e-05,6.86359]
[1778322038469,37.31,80253.9733,0.0,-0.03801,3e-05,6.86008]
[1778322043504,37.31,80255.1033,0.0,-0.03798,3e-05,6.85571]
[1778322050552,37.31,80254.1067,0.0,-0.03801,3e-05,6.85949]
[1778322055557,37.31,80255.1067,0.0,-0.03798,3e-05,6.85561]
[1778322060564,37.31,80255.4033,0.0,-0.03797,3e-05,6.85447]
[1778322065658,37.31,80253.4933,0.0,-0.03803,3e-05,6.86178]
[1778322071574,37.31,80253.86,0.0,-0.03802,3e-05,6.86032]
[1778322076735,37.31,80253.7967,0.0,-0.03802,3e-05,6.86051]
[1778322082585,37.31,80255.1933,0.0,-0.03798,3e-05,6.85513]
[1778322087591,37.31,80255.34,0.0,-0.03798,3e-05,6.85456]
[1778322094598,37.31,80255.2133,0.0,-0.03797,3e-05,6.85256]
[1778322099896,37.31,80254.8967,0.0,-0.03797,3e-05,6.85379]
[1778322104933,37.31,80254.72,0.0,-0.03798,3e-05,6.85447]
[1778322110614,37.31,80255.2367,0.0,-0.03797,3e-05,6.8525]
[1778322115621,37.31,80255.23,0.0,-0.03797,3e-05,6.85254]
[1778322123629,37.31,80255.53,0.0,-0.03796,3e-05,6.85143]
[1778322129635,37.31,80255.83,0.0,-0.03795,3e-05,6.85031]
[1778322134640,37.31,80255.9267,0.0,-0.03795,3e-05,6.84998]
[1778322140179,37.31,80256.5933,0.0,-0.03793,3e-05,6.84748]
[1778322145214,37.31,80258.43,0.0,-0.03788,3e-05,6.84055]
[1778322152263,37.31,80257.1333,0.0,-0.0379,3e-05,6.84314]
[1778322159665,37.32,80256.51,0.0,-0.03792,3e-05,6.84564]
[1778322165354,37.32,80256.3967,0.0,-0.03793,3e-05,6.84616]
[1778322173679,37.32,80256.4,0.0,-0.03793,3e-05,6.84626]
[1778322178684,37.32,80256.1733,0.0,-0.03793,3e-05,6.84719]
[1778322188515,37.32,80256.0367,0.0,-0.03794,3e-05,6.84782]
[1778322193550,37.32,80249.1033,0.0,-0.03812,3e-05,6.87442]
[1778322198585,37.32,80247.2333,0.0,-0.03817,3e-05,6.88141]
[1778322203621,37.31,80248.79,0.0,-0.03813,3e-05,6.87524]
[1778322208656,37.31,80249.72,0.0,-0.0381,3e-05,6.8715]
[1778322213691,37.31,80250.1167,0.0,-0.03808,3e-05,6.86736]
[1778322218724,37.31,80249.64,0.0,-0.03809,3e-05,6.86908]
[1778322223729,37.31,80246.4933,0.0,-0.03817,3e-05,6.88099]
[1778322228734,37.31,80246.65,0.0,-0.03817,3e-05,6.88017]
[1778322233739,37.31,80245.8067,0.0,-0.03819,3e-05,6.88318]
[1778322238744,37.31,80246.0567,0.0,-0.03818,3e-05,6.88198]
[1778322243901,37.31,80245.29,0.0,-0.0382,3e-05,6.88466]
[1778322248937,37.31,80243.4733,0.0,-0.03824,3e-05,6.89136]
[1778322254980,37.31,80241.8533,0.0,-0.03829,3e-05,6.89717]
[1778322260769,37.31,80242.5967,0.0,-0.03826,3e-05,6.89397]
[1778322266059,37.31,80240.0933,0.0,-0.03833,3e-05,6.9032]
[1778322271779,37.31,80238.9933,0.0,-0.03834,3e-05,6.90453]
[1778322276784,37.31,80238.2833,0.0,-0.03836,3e-05,6.90684]
[1778322282171,37.31,80237.8367,0.0,-0.03837,3e-05,6.90804]
[1778322287206,37.31,80237.8533,0.0,-0.03836,3e-05,6.90754]
[1778322292800,37.31,80237.9133,0.0,-0.03836,3e-05,6.90687]
[1778322298283,37.31,80245.57,0.0,-0.03815,3e-05,6.877]
[1778322299711,37.31,80245.57,0.0,-0.03815,3e-05,6.877]
[1778322302312,37.31,80263.87,0.0,-0.03766,3e-05,6.80698]
[1778322307346,37.31,80265.4667,0.0,-0.03762,3e-05,6.80131]
[1778322311475,37.31,80264.7,0.0,-0.03765,3e-05,6.80449]
[1778322316824,37.31,80268.06,0.0,-0.03756,3e-05,6.7923]
[1778322321829,37.31,80267.6067,0.0,-0.03758,3e-05,6.79453]
[1778322325216,37.31,80267.6067,0.0,-0.03758,3e-05,6.79453]
[1778322330511,37.31,80267.4933,0.0,-0.03759,3e-05,6.79585]
[1778322337560,37.31,80265.3233,0.0,-0.03764,3e-05,6.80226]
[1778322342218,37.31,80264.2033,0.0,-0.03767,3e-05,6.80686]
[1778322347855,37.31,80264.5933,0.0,-0.03766,3e-05,6.80585]
[1778322353672,37.31,80263.9067,0.0,-0.03768,3e-05,6.80894]
[1778322358707,37.31,80263.31,0.0,-0.0377,3e-05,6.81158]
[1778322363742,37.31,80262.9467,0.0,-0.03771,3e-05,6.8133]
[1778322368875,37.32,80262.0167,0.0,-0.03774,3e-05,6.81716]
[1778322374822,37.32,80261.72,0.0,-0.03775,3e-05,6.81865]
[1778322379857,37.32,80260.7033,0.0,-0.03778,3e-05,6.8228]
[1778322385892,37.32,80261.0267,0.0,-0.03777,3e-05,6.82186]
[1778322390897,37.32,80261.4433,0.0,-0.03776,3e-05,6.82054]
[1778322395969,37.32,80261.0733,0.0,-0.03776,3e-05,6.81979]
[1778322402011,37.32,80260.8333,0.0,-0.03777,3e-05,6.82103]
[1778322407046,37.32,80260.4367,0.0,-0.03778,3e-05,6.82281]
[1778322415102,37.32,80260.5967,0.0,-0.03778,3e-05,6.82261]
[1778322420137,37.32,80261.1167,0.0,-0.03777,3e-05,6.82087]
[1778322425172,37.32,80260.6233,0.0,-0.03778,3e-05,6.82301]
[1778322428139,37.32,80260.5033,0.0,-0.03779,3e-05,6.82357]
[1778322428993,37.32,80260.5033,0.0,-0.03779,3e-05,6.82362]
[1778322435245,37.32,80260.35,0.0,-0.03779,3e-05,6.82454]
[1778322442948,37.32,80263.2933,0.0,-0.03772,3e-05,6.8137]
[1778322444289,37.32,80263.2933,0.0,-0.03772,3e-05,6.81377]
[1778322449856,37.32,80263.61,0.0,-0.03771,3e-05,6.8129]
[1778322455972,37.32,80273.29,0.0,-0.03745,3e-05,6.77432]
[1778322461309,37.33,80268.6767,0.0,-0.03757,3e-05,6.79245]
[1778322467985,37.33,80267.4967,0.0,-0.03761,3e-05,6.79772]
[1778322472990,37.33,80267.1767,0.0,-0.03762,3e-05,6.79929]
[1778322480998,37.33,80266.6567,0.0,-0.03764,3e-05,6.80195]
[1778322486604,37.33,80266.19,0.0,-0.03766,3e-05,6.80423]
[1778322492646,37.33,80267.55,0.0,-0.03762,3e-05,6.79954]
[1778322498017,37.33,80267.7167,0.0,-0.03762,3e-05,6.79942]
[1778322504023,37.33,80268.0567,0.0,-0.03762,3e-05,6.79864]
[1778322509765,37.33,80276.9033,0.0,-0.03739,3e-05,6.76557]
[1778322515684,37.33,80275.1967,0.0,-0.03742,3e-05,6.77012]
[1778322515785,37.33,80275.1967,0.0,-0.03743,3e-05,6.77039]
[1778322521039,37.33,80275.2767,0.0,-0.03742,3e-05,6.76922]
[1778322526044,37.33,80273.2367,0.0,-0.03746,3e-05,6.77592]
[1778322534052,37.33,80273.1433,0.0,-0.03746,3e-05,6.77481]
[1778322540058,37.33,80273.5467,0.0,-0.03744,3e-05,6.77239]
[1778322546017,37.33,80272.1433,0.0,-0.03747,3e-05,6.77667]
[1778322551053,37.32,80270.1933,0.0,-0.03752,3e-05,6.78314]
[1778322556074,37.32,80269.9033,0.0,-0.03751,3e-05,6.78308]
[1778322562079,37.32,80269.8533,0.0,-0.03751,3e-05,6.78231]
[1778322569086,37.32,80269.7333,0.0,-0.0375,3e-05,6.78143]
[1778322574213,37.32,80268.5333,0.0,-0.03751,3e-05,6.78238]
[1778322579248,37.31,80262.52,0.0,-0.03767,3e-05,6.80425]
[1778322584283,37.31,80254.15,0.0,-0.03788,3e-05,6.83501]
[1778322589318,37.31,80247.3967,0.0,-0.03805,3e-05,6.85941]
[1778322594353,37.31,80247.77,0.0,-0.03803,3e-05,6.85639]
[1778322597169,37.3,80245.1867,1.0,-0.03809,3e-05,6.86567]
[1778322597375,37.3,80245.1867,1.0,-0.03809,3e-05,6.86533]
[1778322603122,37.3,80234.6,1.0,-0.03837,3e-05,6.90575]
[1778322608127,37.3,80242.5167,1.0,-0.03816,3e-05,6.87495]
[1778322613487,37.3,80244.43,1.0,-0.03811,3e-05,6.86741]
[1778322614435,37.3,80244.43,1.0,-0.03811,3e-05,6.86741]
[1778322619529,37.3,80246.6733,1.0,-0.03805,3e-05,6.85872]
[1778322624564,37.3,80251.39,1.0,-0.03792,3e-05,6.84069]
[1778322629599,37.3,80253.8567,1.0,-0.03786,3e-05,6.83139]
[1778322631438,37.3,80254.25,1.0,-0.03783,3e-05,6.82743]
[1778322636649,37.3,80258.2133,1.0,-0.03773,3e-05,6.81255]
[1778322641684,37.3,80259.3,1.0,-0.0377,3e-05,6.80875]
[1778322646721,37.3,80260.76,1.0,-0.03767,3e-05,6.80357]
[1778322651755,37.31,80261.2933,1.0,-0.03766,3e-05,6.80196]
[1778322659181,37.31,80263.5733,1.0,-0.0376,3e-05,6.79391]
[1778322665187,37.31,80263.0367,1.0,-0.03762,3e-05,6.79654]
[1778322670888,37.31,80262.9133,1.0,-0.03763,3e-05,6.79757]
[1778322675923,37.31,80262.6667,1.0,-0.03763,3e-05,6.79896]
[1778322680959,37.31,80262.3967,1.0,-0.03764,3e-05,6.80044]
[1778322685994,37.31,80262.4867,1.0,-0.03765,3e-05,6.80053]
[1778322691212,37.31,80262.3767,1.0,-0.03764,3e-05,6.7989]
[1778322697217,37.31,80262.39,1.0,-0.03764,3e-05,6.79938]
[1778322703113,37.31,80262.39,1.0,-0.03765,3e-05,6.79993]
[1778322708228,37.31,80268.2567,1.0,-0.03749,3e-05,6.77812]
[1778322713233,37.32,80268.9633,1.0,-0.03748,3e-05,6.77607]
[1778322716471,37.32,80268.3533,1.0,-0.0375,3e-05,6.77864]
[1778322722246,37.32,80267.9,1.0,-0.03752,3e-05,6.7812]
[1778322727281,37.32,80267.5133,1.0,-0.03753,3e-05,6.78336]
[1778322732316,37.32,80267.0467,1.0,-0.03755,3e-05,6.78569]
[1778322733479,37.32,80267.0467,1.0,-0.03755,3e-05,6.78569]
[1778322739365,37.32,80267.1,1.0,-0.03755,3e-05,6.78626]
[1778322744400,37.32,80266.93,1.0,-0.03756,3e-05,6.78745]
[1778322749435,37.32,80268.18,1.0,-0.03753,3e-05,6.78322]
[1778322754470,37.32,80269.63,1.0,-0.03748,3e-05,6.77581]
[1778322762526,37.33,80270.39,1.0,-0.03747,3e-05,6.77394]
[1778322767562,37.33,80269.78,1.0,-0.03749,3e-05,6.77688]
[1778322772597,37.33,80271.0933,1.0,-0.03746,3e-05,6.77252]
[1778322777632,37.33,80270.1167,1.0,-0.03749,3e-05,6.77686]
[1778322783304,37.33,80270.27,1.0,-0.03749,3e-05,6.77688]
[1778322789716,37.33,80269.97,1.0,-0.0375,3e-05,6.77886]
[1778322797772,37.33,80272.6967,1.0,-0.03744,3e-05,6.76954]
[1778322801522,37.33,80271.5033,1.0,-0.03747,3e-05,6.77447]
[1778322806835,37.34,80269.75,1.0,-0.03752,3e-05,6.78187]
[1778322813335,37.34,80269.6433,1.0,-0.03752,3e-05,6.78047]
[1778322818340,37.34,80269.3767,1.0,-0.03753,3e-05,6.78204]
[1778322818529,37.34,80269.3767,1.0,-0.03753,3e-05,6.78204]
[1778322824346,37.34,80269.85,1.0,-0.03752,3e-05,6.78091]
[1778322829351,37.34,80269.3867,1.0,-0.03754,3e-05,6.78324]
[1778322837358,37.34,80269.19,1.0,-0.03755,3e-05,6.78485]
[1778322843167,37.34,80268.66,1.0,-0.03757,3e-05,6.78738]
[1778322848369,37.34,80268.26,1.0,-0.03758,3e-05,6.7895]
[1778322854375,37.34,80268.1133,1.0,-0.03759,3e-05,6.79064]
[1778322860209,37.35,80269.7367,1.0,-0.03755,3e-05,6.78503]
[1778322865244,37.35,80269.0633,1.0,-0.03757,3e-05,6.7881]
[1778322870279,37.35,80269.0367,1.0,-0.03757,3e-05,6.7887]
[1778322875314,37.35,80271.0767,1.0,-0.03751,3e-05,6.77899]
[1778322881356,37.35,80270.74,1.0,-0.03752,3e-05,6.78094]
[1778322886391,37.35,80270.7333,1.0,-0.03753,3e-05,6.78151]
[1778322898419,37.35,80270.27,1.0,-0.03755,3e-05,6.78455]
[1778322904425,37.35,80271.51,1.0,-0.03752,3e-05,6.7805]
[1778322910431,37.36,80270.7933,1.0,-0.03754,3e-05,6.78388]
[1778322915595,37.36,80271.9733,1.0,-0.03752,3e-05,6.78003]
[1778322920630,37.36,80275.53,1.0,-0.03743,3e-05,6.76713]
[1778322925665,37.36,80280.7,1.0,-0.0373,3e-05,6.74821]
[1778322931707,37.36,80282.8133,1.0,-0.03724,3e-05,6.73876]
[1778322938460,37.36,80282.7367,1.0,-0.03725,3e-05,6.7401]
[1778322944798,37.36,80282.18,1.0,-0.03727,3e-05,6.74341]
[1778322954476,37.37,80284.4067,1.0,-0.03722,3e-05,6.73659]
[1778322959481,37.37,80287.0033,1.0,-0.03716,3e-05,6.7277]
[1778322965487,37.37,80287.2367,1.0,-0.03716,3e-05,6.72798]
[1778322971493,37.37,80287.0967,1.0,-0.03717,3e-05,6.72966]
[1778322977025,37.38,80280.0067,1.0,-0.03736,3e-05,6.75756]
[1778322987096,37.38,80280.23,1.0,-0.03737,3e-05,6.75814]
[1778322992130,37.38,80280.0167,1.0,-0.03737,3e-05,6.75718]
[1778322997519,37.38,80278.57,1.0,-0.03741,3e-05,6.76335]
[1778323003527,37.38,80277.6933,1.0,-0.03744,3e-05,6.76746]
[1778323012270,37.38,80275.9967,1.0,-0.03749,3e-05,6.77498]
[1778323013431,37.38,80275.9967,1.0,-0.03749,3e-05,6.77498]
[1778323014302,37.38,80275.9967,1.0,-0.03749,3e-05,6.77509]
[1778323019543,37.39,80275.0667,1.0,-0.03752,3e-05,6.77927]
[1778323026370,37.39,80274.9033,1.0,-0.03753,3e-05,6.78063]
[1778323031555,37.39,80273.0967,1.0,-0.03758,3e-05,6.78797]
[1778323037448,37.39,80273.0967,1.0,-0.03758,3e-05,6.78851]
[1778323042566,37.39,80273.48,1.0,-0.03758,3e-05,6.78748]
[1778323049532,37.39,80273.63,1.0,-0.03758,3e-05,6.78755]
[1778323055574,37.39,80273.61,1.0,-0.03757,3e-05,6.7857]
[1778323061616,37.39,80273.4367,1.0,-0.03758,3e-05,6.78691]
[1778323069672,37.39,80273.4067,1.0,-0.03758,3e-05,6.78784]
[1778323076601,37.39,80273.64,1.0,-0.03758,3e-05,6.78749]
[1778323082607,37.4,80275.1833,1.0,-0.03754,3e-05,6.78215]
[1778323087612,37.4,80276.6,1.0,-0.03751,3e-05,6.77725]
[1778323092833,37.4,80276.1267,1.0,-0.03753,3e-05,6.77968]
[1778323097868,37.4,80274.4167,1.0,-0.03757,3e-05,6.78668]
[1778323103910,37.4,80275.28,1.0,-0.03755,3e-05,6.78397]
[1778323109634,37.4,80275.14,1.0,-0.03756,3e-05,6.78497]
[1778323117004,37.4,80274.7133,1.0,-0.03757,3e-05,6.78485]
[1778323123046,37.4,80274.2067,1.0,-0.03758,3e-05,6.78731]
[1778323134005,37.4,80274.0033,1.0,-0.03759,3e-05,6.78843]
[1778323139664,37.4,80273.94,1.0,-0.0376,3e-05,6.78968]
[1778323145200,37.41,80287.72,1.0,-0.03724,3e-05,6.7381]
[1778323150235,37.41,80295.1667,1.0,-0.03705,3e-05,6.71094]
[1778323155445,37.41,80295.9967,1.0,-0.03704,3e-05,6.70867]
[1778323162691,37.41,80313.24,1.0,-0.03661,3e-05,6.64603]
[1778323167696,37.42,80321.69,1.0,-0.0364,3e-05,6.61608]
[1778323172499,37.42,80322.6767,1.0,-0.03637,3e-05,6.61142]
[1778323177706,37.42,80323.39,1.0,-0.03637,3e-05,6.611]
[1778323182945,37.45,80338.1933,1.0,-0.03608,3e-05,6.56971]
[1778323188930,37.48,80349.25,1.0,-0.03592,3e-05,6.54678]
[1778323195728,37.49,80352.5367,1.0,-0.03586,3e-05,6.53801]
[1778323200733,37.49,80352.8767,1.0,-0.03587,3e-05,6.53917]
[1778323201373,37.49,80352.8767,1.0,-0.03587,3e-05,6.53917]
[1778323201387,37.49,80352.8767,1.0,-0.03587,3e-05,6.53965]
[1778323204553,37.49,80352.83,1.0,-0.03587,3e-05,6.53968]
[1778323204615,37.49,80352.83,1.0,-0.03587,3e-05,6.53939]
[1778323206217,37.49,80352.46,1.0,-0.03588,3e-05,6.54124]
[1778323206656,37.49,80352.46,1.0,-0.03588,3e-05,6.54124]
[1778323206725,37.49,80352.46,1.0,-0.03589,3e-05,6.54171]
[1778323209344,37.49,80352.4567,1.0,-0.03589,3e-05,6.54143]
[1778323209651,37.49,80352.4567,1.0,-0.03588,3e-05,6.54131]
[1778323209970,37.49,80352.4567,1.0,-0.03588,3e-05,6.54131]
[1778323213426,37.49,80358.7433,1.0,-0.03573,3e-05,6.51907]
[1778323213679,37.5,80358.7433,1.0,-0.03574,3e-05,6.52009]
[1778323218714,37.5,80365.5367,1.0,-0.03556,3e-05,6.49452]
[1778323223758,37.49,80355.76,1.0,-0.03581,3e-05,6.53]
[1778323225755,37.49,80355.76,1.0,-0.03581,3e-05,6.52987]
[1778323227193,37.49,80354.3167,1.0,-0.03584,3e-05,6.53495]
[1778323232767,37.49,80353.9933,1.0,-0.03583,3e-05,6.53287]
[1778323237847,37.49,80355.22,1.0,-0.03579,3e-05,6.52756]
[1778323243778,37.49,80355.67,1.0,-0.03578,3e-05,6.52528]
[1778323249636,37.49,80355.62,1.0,-0.03578,3e-05,6.52523]
[1778323249738,37.49,80355.62,1.0,-0.03578,3e-05,6.52475]
[1778323254966,37.49,80355.72,1.0,-0.03579,3e-05,6.5274]
[1778323260005,37.5,80355.4233,1.0,-0.03582,3e-05,6.53097]
[1778323262416,37.5,80354.1,1.0,-0.03585,3e-05,6.53636]
[1778323263322,37.5,80354.1,1.0,-0.03586,3e-05,6.53684]
[1778323264980,37.5,80353.8333,1.0,-0.03587,3e-05,6.53874]
[1778323271806,37.51,80344.1933,1.0,-0.03614,3e-05,6.57744]
[1778323277812,37.51,80344.7033,1.0,-0.03614,3e-05,6.57802]
[1778323277961,37.51,80344.7033,1.0,-0.03614,3e-05,6.57802]
[1778323284175,37.52,80344.6667,1.0,-0.03616,3e-05,6.58102]
[1778323289322,37.52,80344.66,1.0,-0.03617,3e-05,6.58267]
[1778323294829,37.52,80344.32,1.0,-0.03618,3e-05,6.5839]
[1778323298510,37.53,80343.7,1.0,-0.03621,3e-05,6.5874]
[1778323299224,37.53,80343.7,1.0,-0.03621,3e-05,6.58779]
[1778323305840,37.53,80343.92,1.0,-0.03622,3e-05,6.58971]
[1778323310845,37.54,80344.5467,1.0,-0.03622,3e-05,6.58931]
[1778323315747,37.54,80344.7267,1.0,-0.03622,3e-05,6.5902]
[1778323315772,37.54,80344.7267,1.0,-0.03623,3e-05,6.59059]
[1778323316689,37.54,80344.7267,1.0,-0.03623,3e-05,6.59059]
[1778323316790,37.54,80344.7267,1.0,-0.03623,3e-05,6.59099]
[1778323318331,37.54,80346.0,1.0,-0.0362,3e-05,6.58664]
[1778323318433,37.54,80346.0,1.0,-0.0362,3e-05,6.58704]
[1778323319710,37.54,80346.0,1.0,-0.0362,3e-05,6.58704]
[1778323319811,37.54,80346.0,1.0,-0.0362,3e-05,6.5868]
[1778323320454,37.54,80346.0,1.0,-0.0362,3e-05,6.5868]
[1778323320555,37.54,80346.0,1.0,-0.0362,3e-05,6.58719]
[1778323321344,37.54,80346.0,1.0,-0.0362,3e-05,6.58719]
[1778323321445,37.54,80346.0,1.0,-0.0362,3e-05,6.58696]
[1778323322959,37.54,80345.7567,1.0,-0.03621,3e-05,6.58825]
[1778323328484,37.55,80345.9233,1.0,-0.03622,3e-05,6.58996]
[1778323333520,37.55,80346.27,1.0,-0.03623,3e-05,6.5906]
[1778323338555,37.55,80346.4867,1.0,-0.03623,3e-05,6.59171]
[1778323342908,37.56,80346.5833,1.0,-0.03624,3e-05,6.59287]
[1778323354668,37.56,80346.4467,1.0,-0.03626,3e-05,6.59542]
[1778323359895,37.57,80346.46,1.0,-0.03627,3e-05,6.59723]
[1778323364900,37.57,80346.5633,1.0,-0.03628,3e-05,6.59868]
[1778323370430,37.57,80346.5333,1.0,-0.03629,3e-05,6.59953]
[1778323375911,37.58,80346.84,1.0,-0.0363,3e-05,6.60164]
[1778323381857,37.58,80346.8467,1.0,-0.03632,3e-05,6.60377]
[1778323386892,37.58,80346.58,1.0,-0.03634,3e-05,6.60653]
[1778323387438,37.58,80346.58,1.0,-0.03634,3e-05,6.60653]
[1778323392927,37.59,80346.8067,1.0,-0.03635,3e-05,6.60778]
[1778323398752,37.59,80350.15,1.0,-0.03627,3e-05,6.59712]
[1778323404939,37.6,80353.5133,1.0,-0.0362,3e-05,6.58729]
[1778323409944,37.6,80353.46,1.0,-0.03622,3e-05,6.58938]
[1778323415091,37.6,80356.46,1.0,-0.03614,3e-05,6.57809]
[1778323420126,37.61,80358.1267,1.0,-0.03612,3e-05,6.57391]
[1778323425591,37.61,80359.4833,1.0,-0.03609,3e-05,6.57051]
[1778323431203,37.62,80358.67,1.0,-0.03613,3e-05,6.57631]
[1778323436238,37.62,80357.2333,1.0,-0.03618,3e-05,6.58357]
[1778323442977,37.62,80356.9533,1.0,-0.0362,3e-05,6.58688]
[1778323448322,37.63,80356.1567,1.0,-0.03624,3e-05,6.59206]
[1778323453358,37.63,80355.5433,1.0,-0.03627,3e-05,6.59614]
[1778323454384,37.63,80355.5433,1.0,-0.03627,3e-05,6.59614]
[1778323455030,37.63,80355.5433,1.0,-0.03627,3e-05,6.59648]
[1778323455794,37.63,80355.5433,1.0,-0.03627,3e-05,6.59648]
[1778323462997,37.64,80353.1133,1.0,-0.03635,3e-05,6.60821]
[1778323466359,37.64,80353.4833,1.0,-0.03635,3e-05,6.60785]
[1778323471484,37.64,80355.5767,1.0,-0.03629,3e-05,6.59968]
[1778323476519,37.64,80355.7733,1.0,-0.0363,3e-05,6.60069]
[1778323478931,37.65,80355.7433,1.0,-0.0363,3e-05,6.60115]
[1778323482368,37.65,80354.4333,1.0,-0.03635,3e-05,6.60738]
[1778323488024,37.65,80350.94,1.0,-0.03645,3e-05,6.62229]
[1778323493029,37.65,80349.4533,1.0,-0.0365,3e-05,6.62937]
[1778323500688,37.66,80349.4733,1.0,-0.03651,3e-05,6.63167]
[1778323503709,37.66,80347.7367,1.0,-0.03656,3e-05,6.63871]
[1778323509047,37.66,80349.7367,1.0,-0.03652,3e-05,6.63297]
[1778323514053,37.67,80351.8267,1.0,-0.03648,3e-05,6.62665]
[1778323520058,37.67,80350.1333,1.0,-0.03653,3e-05,6.63473]
[1778323525063,37.67,80347.3933,1.0,-0.03661,3e-05,6.64632]
[1778323531069,37.67,80344.28,1.0,-0.03669,3e-05,6.65701]
[1778323537075,37.68,80344.1533,1.0,-0.0367,3e-05,6.65896]
[1778323542982,37.68,80344.1533,1.0,-0.03671,3e-05,6.66042]
[1778323548017,37.68,80343.42,1.0,-0.03674,3e-05,6.66435]
[1778323553336,37.68,80343.33,1.0,-0.03675,3e-05,6.66562]
[1778323554345,37.68,80343.33,1.0,-0.03675,3e-05,6.66609]
[1778323560098,37.69,80342.62,1.0,-0.03678,3e-05,6.67011]
[1778323565103,37.69,80342.6433,1.0,-0.03679,3e-05,6.67115]
[1778323570108,37.69,80343.6067,1.0,-0.03677,3e-05,6.66867]
[1778323572198,37.69,80343.6067,1.0,-0.03677,3e-05,6.66913]
[1778323573613,37.69,80343.6067,1.0,-0.03677,3e-05,6.66935]
[1778323575236,37.69,80343.6067,1.0,-0.03678,3e-05,6.6698]
[1778323575819,37.69,80343.6067,1.0,-0.03678,3e-05,6.6698]
[1778323577501,37.69,80342.7767,1.0,-0.0368,3e-05,6.67334]
[1778323581390,37.69,80341.5533,1.0,-0.03684,3e-05,6.67875]
[1778323584687,37.7,80341.0867,1.0,-0.03685,3e-05,6.68112]
[1778323590128,37.7,80340.37,1.0,-0.03688,3e-05,6.685]
[1778323594876,37.7,80340.37,1.0,-0.03687,3e-05,6.68331]
[1778323601139,37.7,80338.5133,1.0,-0.03693,3e-05,6.6916]
[1778323607145,37.7,80339.82,1.0,-0.0369,3e-05,6.68784]
[1778323609424,37.7,80339.82,1.0,-0.03691,3e-05,6.68823]
[1778323610233,37.7,80339.82,1.0,-0.03691,3e-05,6.68841]
[1778323610733,37.7,80339.82,1.0,-0.03691,3e-05,6.68841]
[1778323620157,37.71,80335.9467,1.0,-0.03702,3e-05,6.70463]
[1778323626164,37.71,80336.5933,1.0,-0.03701,3e-05,6.70318]
[1778323631169,37.71,80336.6033,1.0,-0.03702,3e-05,6.70397]
[1778323638176,37.71,80337.33,1.0,-0.037,3e-05,6.70242]
[1778323643142,37.71,80337.39,1.0,-0.03701,3e-05,6.70269]
[1778323645802,37.71,80337.39,1.0,-0.03701,3e-05,6.70319]
[1778323652782,37.72,80338.06,1.0,-0.03699,3e-05,6.69972]
[1778323659197,37.72,80338.72,1.0,-0.03698,3e-05,6.69828]
[1778323663860,37.72,80315.81,1.0,-0.03758,3e-05,6.785]
[1778323669205,37.72,80316.6667,1.0,-0.03756,3e-05,6.7819]
[1778323674937,37.72,80316.7233,1.0,-0.03756,3e-05,6.78188]
[1778323679972,37.72,80316.58,1.0,-0.03756,3e-05,6.78259]
[1778323685007,37.72,80317.7267,1.0,-0.03753,3e-05,6.77844]
[1778323690226,37.72,80312.9667,1.0,-0.03766,3e-05,6.79652]
[1778323696232,37.72,80313.28,1.0,-0.03765,3e-05,6.79538]
[1778323702238,37.72,80313.55,1.0,-0.03764,3e-05,6.79441]
[1778323708244,37.72,80313.54,1.0,-0.03765,3e-05,6.79451]
[1778323714250,37.72,80312.87,1.0,-0.03765,3e-05,6.79464]
[1778323719255,37.72,80312.5967,1.0,-0.03766,3e-05,6.79571]
[1778323724260,37.72,80313.2833,1.0,-0.03764,3e-05,6.79318]
[1778323729318,37.72,80311.15,1.0,-0.0377,3e-05,6.80126]
[1778323735271,37.72,80310.28,1.0,-0.03772,3e-05,6.80453]
[1778323740397,37.72,80304.2433,1.0,-0.03788,3e-05,6.82725]
[1778323745432,37.72,80301.7633,1.0,-0.03794,3e-05,6.8364]
[1778323750467,37.72,80300.6333,1.0,-0.03797,3e-05,6.84037]
[1778323755502,37.72,80300.0233,1.0,-0.03798,3e-05,6.84235]
[1778323760537,37.72,80299.27,1.0,-0.038,3e-05,6.84486]
[1778323766302,37.72,80296.41,1.0,-0.03807,3e-05,6.8553]
[1778323771614,37.72,80296.42,1.0,-0.03806,3e-05,6.85224]
[1778323776649,37.72,80290.7233,1.0,-0.0382,3e-05,6.87343]
[1778323781684,37.72,80290.4867,1.0,-0.03821,3e-05,6.87374]
[1778323786719,37.71,80290.09,1.0,-0.03821,3e-05,6.87465]
[1778323792328,37.71,80289.36,1.0,-0.03823,3e-05,6.87682]
[1778323797796,37.71,80289.6833,1.0,-0.03821,3e-05,6.87485]
[1778323802831,37.71,80289.9933,1.0,-0.0382,3e-05,6.87308]
[1778323809881,37.71,80290.28,1.0,-0.03819,3e-05,6.87118]
[1778323814916,37.71,80290.5767,1.0,-0.03818,3e-05,6.86949]
[1778323820356,37.71,80291.0067,1.0,-0.03816,3e-05,6.86731]
[1778323825994,37.71,80291.1267,1.0,-0.03815,3e-05,6.86621]
[1778323834371,37.71,80292.2767,1.0,-0.03811,3e-05,6.85852]
[1778323840092,37.7,80293.2067,1.0,-0.03808,3e-05,6.85444]
[1778323845382,37.7,80294.0067,1.0,-0.03805,3e-05,6.85099]
[1778323850387,37.7,80294.2033,1.0,-0.03805,3e-05,6.84984]
[1778323857211,37.7,80294.4733,1.0,-0.03803,3e-05,6.84829]
[1778323862398,37.7,80295.58,1.0,-0.038,3e-05,6.84373]
[1778323868404,37.7,80296.0033,1.0,-0.03799,3e-05,6.84172]
[1778323874410,37.7,80296.2367,1.0,-0.03798,3e-05,6.84046]
[1778323879415,37.7,80296.42,1.0,-0.03797,3e-05,6.83946]
[1778323884420,37.7,80296.6,1.0,-0.03797,3e-05,6.83848]
[1778323889425,37.7,80296.7667,1.0,-0.03796,3e-05,6.83756]
[1778323894430,37.7,80297.6567,1.0,-0.03792,3e-05,6.83143]
[1778323901519,37.7,80298.05,1.0,-0.03791,3e-05,6.82959]
[1778323907444,37.7,80298.0367,1.0,-0.03791,3e-05,6.82942]
[1778323912448,37.7,80298.0933,1.0,-0.03791,3e-05,6.82899]
[1778323917453,37.7,80298.0533,1.0,-0.0379,3e-05,6.82893]
[1778323922667,37.7,80298.2233,1.0,-0.0379,3e-05,6.82807]
[1778323927702,37.7,80303.7,1.0,-0.03775,3e-05,6.80725]
[1778323932737,37.7,80305.5767,1.0,-0.0377,3e-05,6.80017]
[1778323937772,37.7,80305.7367,1.0,-0.0377,3e-05,6.79959]
[1778323942807,37.7,80303.45,1.0,-0.03776,3e-05,6.80824]
[1778323947843,37.7,80303.5267,1.0,-0.03776,3e-05,6.80791]
[1778323952881,37.7,80303.72,1.0,-0.03774,3e-05,6.80465]
[1778323957916,37.7,80303.3533,1.0,-0.03775,3e-05,6.80602]
[1778323963958,37.7,80303.41,1.0,-0.03775,3e-05,6.80579]
[1778323968489,37.7,80303.03,1.0,-0.03776,3e-05,6.80722]
[1778323969353,37.7,80303.03,1.0,-0.03776,3e-05,6.80722]
[1778323974509,37.7,80303.3967,1.0,-0.03775,3e-05,6.80578]
[1778323979514,37.7,80303.6733,1.0,-0.03774,3e-05,6.80472]
[1778323985107,37.7,80303.69,1.0,-0.03774,3e-05,6.80464]
[1778323990142,37.7,80303.1467,1.0,-0.03775,3e-05,6.80668]
[1778323997191,37.7,80303.13,1.0,-0.03775,3e-05,6.8067]
[1778324003233,37.7,80302.7833,1.0,-0.03776,3e-05,6.80797]
[1778324008268,37.7,80307.48,1.0,-0.03764,3e-05,6.79027]
[1778324013304,37.7,80307.24,1.0,-0.03763,3e-05,6.7888]
[1778324018339,37.7,80307.16,1.0,-0.03764,3e-05,6.78921]
[1778324023374,37.7,80306.2867,1.0,-0.03766,3e-05,6.79261]
[1778324028412,37.7,80306.81,1.0,-0.03765,3e-05,6.79073]
[1778324033447,37.7,80306.7867,1.0,-0.03765,3e-05,6.79092]
[1778324038572,37.7,80307.32,1.0,-0.03764,3e-05,6.78902]
[1778324044524,37.7,80307.36,1.0,-0.03764,3e-05,6.78901]
[1778324049582,37.7,80306.3233,1.0,-0.03766,3e-05,6.79301]
[1778324057590,37.7,80306.5633,1.0,-0.03766,3e-05,6.79224]
[1778324064597,37.7,80306.7733,1.0,-0.03765,3e-05,6.79158]
[1778324073606,37.7,80306.9067,1.0,-0.03764,3e-05,6.78875]
[1778324078611,37.7,80307.1,1.0,-0.03763,3e-05,6.78814]
[1778324083616,37.7,80307.1833,1.0,-0.03763,3e-05,6.78794]
[1778324088621,37.7,80307.3333,1.0,-0.03763,3e-05,6.7875]
[1778324096888,37.7,80307.08,1.0,-0.03764,3e-05,6.78867]
[1778324101923,37.7,80306.9267,1.0,-0.03764,3e-05,6.78937]
[1778324109642,37.7,80306.4033,1.0,-0.03766,3e-05,6.7915]
[1778324114647,37.7,80307.1533,1.0,-0.03764,3e-05,6.78875]
[1778324123070,37.7,80306.5267,1.0,-0.03766,3e-05,6.7913]
[1778324128105,37.7,80305.3567,1.0,-0.03769,3e-05,6.79579]
[1778324135667,37.7,80304.8133,1.0,-0.03769,3e-05,6.79542]
[1778324140672,37.7,80304.45,1.0,-0.0377,3e-05,6.79684]
[1778324145676,37.7,80305.4367,1.0,-0.03767,3e-05,6.79316]
[1778324151682,37.7,80305.5,1.0,-0.03767,3e-05,6.79302]
[1778324157688,37.7,80305.74,1.0,-0.03767,3e-05,6.79221]
[1778324163694,37.7,80305.6,1.0,-0.03767,3e-05,6.79283]
[1778324168699,37.7,80305.6833,1.0,-0.03767,3e-05,6.7926]
[1778324175706,37.7,80305.98,1.0,-0.03766,3e-05,6.7916]
[1778324181712,37.7,80305.7167,1.0,-0.03767,3e-05,6.7927]
[1778324187718,37.7,80305.6133,1.0,-0.03767,3e-05,6.79318]
[1778324193723,37.7,80305.1867,1.0,-0.03767,3e-05,6.79239]
[1778324199729,37.7,80304.8133,1.0,-0.03768,3e-05,6.79389]
[1778324205644,37.7,80304.9133,1.0,-0.03768,3e-05,6.7936]
[1778324210740,37.7,80304.8867,1.0,-0.03768,3e-05,6.79376]
[1778324216721,37.7,80304.94,1.0,-0.03768,3e-05,6.79364]
[1778324221752,37.7,80303.8333,1.0,-0.03771,3e-05,6.79787]
[1778324226757,37.7,80297.7933,1.0,-0.03787,3e-05,6.82071]
[1778324231762,37.7,80297.7067,1.0,-0.03787,3e-05,6.82088]
[1778324236861,37.7,80296.6867,1.0,-0.0379,3e-05,6.82449]
[1778324242773,37.7,80289.5167,1.0,-0.03808,3e-05,6.85135]
[1778324249779,37.7,80288.3333,1.0,-0.03811,3e-05,6.85525]
[1778324254987,37.7,80289.2333,1.0,-0.03807,3e-05,6.84882]
[1778324260022,37.7,80289.09,1.0,-0.03807,3e-05,6.84898]
[1778324265795,37.7,80289.5733,1.0,-0.03806,3e-05,6.84676]
[1778324266389,37.7,80289.5733,1.0,-0.03806,3e-05,6.84676]
[1778324267207,37.7,80289.5733,1.0,-0.03806,3e-05,6.84669]
[1778324272802,37.7,80289.87,1.0,-0.03804,3e-05,6.84512]
[1778324278148,37.7,80289.3867,1.0,-0.03805,3e-05,6.84654]
[1778324283183,37.7,80292.78,1.0,-0.03796,3e-05,6.83333]
[1778324288220,37.69,80293.7,1.0,-0.03794,3e-05,6.82961]
[1778324293822,37.69,80294.26,1.0,-0.03792,3e-05,6.82727]
[1778324299828,37.69,80294.19,1.0,-0.03792,3e-05,6.82728]
[1778324304833,37.69,80294.6733,1.0,-0.03791,3e-05,6.82525]
[1778324310374,37.69,80294.83,1.0,-0.0379,3e-05,6.82443]
[1778324316845,37.69,80295.1333,1.0,-0.03788,3e-05,6.8206]
[1778324322458,37.69,80295.37,1.0,-0.03787,3e-05,6.81952]
[1778324327494,37.69,80295.62,1.0,-0.03786,3e-05,6.81844]
[1778324332528,37.69,80296.1567,1.0,-0.03785,3e-05,6.81628]
[1778324337563,37.69,80296.2167,1.0,-0.03785,3e-05,6.81595]
[1778324345619,37.69,80296.6833,1.0,-0.03783,3e-05,6.81402]
[1778324350655,37.69,80300.5267,1.0,-0.03773,3e-05,6.79942]
[1778324355690,37.69,80301.41,1.0,-0.03771,3e-05,6.79613]
[1778324360725,37.69,80301.3567,1.0,-0.03771,3e-05,6.79638]
[1778324365760,37.69,80301.31,1.0,-0.03771,3e-05,6.79661]
[1778324370795,37.69,80300.96,1.0,-0.03772,3e-05,6.79797]
[1778324375904,37.69,80300.7833,1.0,-0.03771,3e-05,6.7962]
[1778324381872,37.69,80300.8333,1.0,-0.03771,3e-05,6.79607]
[1778324387916,37.69,80300.69,1.0,-0.03772,3e-05,6.79667]
[1778324392921,37.69,80299.7567,1.0,-0.03774,3e-05,6.80025]
[1778324397926,37.69,80300.25,1.0,-0.03773,3e-05,6.7984]
[1778324403019,37.69,80297.9667,1.0,-0.03779,3e-05,6.80705]
[1778324408054,37.69,80293.4967,1.0,-0.03791,3e-05,6.82384]
[1778324413089,37.69,80293.55,1.0,-0.0379,3e-05,6.82347]
[1778324418124,37.69,80293.4667,1.0,-0.0379,3e-05,6.8236]
[1778324423159,37.69,80293.96,1.0,-0.03789,3e-05,6.82157]
[1778324428194,37.69,80293.9933,1.0,-0.03789,3e-05,6.82128]
[1778324433229,37.69,80293.9233,1.0,-0.03788,3e-05,6.8189]
[1778324438264,37.69,80294.1167,1.0,-0.03787,3e-05,6.81803]
[1778324443972,37.69,80293.83,1.0,-0.03788,3e-05,6.81899]
[1778324448977,37.69,80294.0567,1.0,-0.03787,3e-05,6.818]
[1778324454983,37.69,80294.1033,1.0,-0.03787,3e-05,6.81767]
[1778324459988,37.69,80294.7667,1.0,-0.03785,3e-05,6.81504]
[1778324464993,37.69,80294.7667,1.0,-0.03785,3e-05,6.81494]
[1778324466505,37.69,80294.7667,1.0,-0.03785,3e-05,6.81494]
[1778324467361,37.69,80294.7667,1.0,-0.03785,3e-05,6.8149]
[1778324473001,37.69,80295.0667,1.0,-0.03784,3e-05,6.81364]
[1778324478547,37.69,80295.1533,1.0,-0.03784,3e-05,6.8132]
[1778324483583,37.69,80294.4267,1.0,-0.03786,3e-05,6.81585]
[1778324488618,37.69,80294.7567,1.0,-0.03785,3e-05,6.8145]
[1778324494022,37.69,80294.3467,1.0,-0.03784,3e-05,6.81346]
[1778324499027,37.69,80294.5833,1.0,-0.03784,3e-05,6.81247]
[1778324505033,37.69,80294.93,1.0,-0.03783,3e-05,6.81106]
[1778324510773,37.69,80295.0167,1.0,-0.03782,3e-05,6.81065]
[1778324515808,37.69,80295.4367,1.0,-0.03781,3e-05,6.809]
[1778324520843,37.69,80295.9367,1.0,-0.0378,3e-05,6.80706]
[1778324526885,37.69,80296.2667,1.0,-0.03779,3e-05,6.80577]
[1778324532059,37.69,80297.16,1.0,-0.03777,3e-05,6.80237]
[1778324537064,37.69,80297.1967,1.0,-0.03777,3e-05,6.80223]
[1778324542069,37.69,80297.3167,1.0,-0.03776,3e-05,6.80178]
[1778324548034,37.69,80297.3267,1.0,-0.03776,3e-05,6.80175]
[1778324553080,37.69,80295.5267,1.0,-0.0378,3e-05,6.80606]
[1778324558085,37.69,80295.88,1.0,-0.03779,3e-05,6.80469]
[1778324564441,37.69,80296.1667,1.0,-0.03778,3e-05,6.80359]
[1778324568174,37.69,80316.1933,1.0,-0.03726,3e-05,6.72826]
[1778324573307,37.69,80324.5333,1.0,-0.03704,3e-05,6.6976]
[1778324579251,37.69,80323.9467,1.0,-0.03707,3e-05,6.701]
[1778324585113,37.69,80320.8,1.0,-0.03715,3e-05,6.71358]
[1778324591093,37.69,80315.7267,1.0,-0.03729,3e-05,6.7333]
[1778324596124,37.69,80311.3567,1.0,-0.03741,3e-05,6.7503]
[1778324601405,37.7,80309.9167,1.0,-0.03745,3e-05,6.75619]
[1778324606440,37.7,80308.7967,1.0,-0.03748,3e-05,6.76075]
[1778324611475,37.7,80308.29,1.0,-0.03748,3e-05,6.7605]
[1778324616510,37.7,80307.5533,1.0,-0.0375,3e-05,6.76358]
[1778324619379,37.7,80306.9767,1.0,-0.03752,3e-05,6.76588]
[1778324624566,37.7,80306.88,1.0,-0.03753,3e-05,6.76659]
[1778324629601,37.7,80305.2067,1.0,-0.03757,3e-05,6.77315]
[1778324635643,37.7,80304.45,1.0,-0.03759,3e-05,6.77626]
[1778324640679,37.7,80304.0433,1.0,-0.0376,3e-05,6.77799]
[1778324645714,37.7,80305.7267,1.0,-0.03756,3e-05,6.77183]
[1778324650750,37.7,80308.2433,1.0,-0.0375,3e-05,6.7626]
[1778324655785,37.7,80309.15,1.0,-0.03748,3e-05,6.75951]
[1778324661836,37.7,80309.7633,1.0,-0.03746,3e-05,6.75741]
[1778324667869,37.7,80309.8433,1.0,-0.03746,3e-05,6.75774]
[1778324673202,37.7,80310.2533,1.0,-0.03744,3e-05,6.75406]
[1778324678946,37.7,80310.34,1.0,-0.03744,3e-05,6.75421]
[1778324683981,37.7,80313.5433,1.0,-0.03736,3e-05,6.7426]
[1778324689017,37.71,80313.65,1.0,-0.03736,3e-05,6.74267]
[1778324694224,37.71,80314.13,1.0,-0.03735,3e-05,6.74135]
[1778324699229,37.71,80315.12,1.0,-0.03733,3e-05,6.73812]
[1778324704234,37.71,80315.3233,1.0,-0.03733,3e-05,6.73786]
[1778324710165,37.71,80315.3233,1.0,-0.03733,3e-05,6.73847]
[1778324714681,37.71,80315.4333,1.0,-0.03733,3e-05,6.73846]
[1778324720235,37.71,80300.8167,1.0,-0.03772,3e-05,6.79403]
[1778324725255,37.71,80296.8967,1.0,-0.03782,3e-05,6.80881]
[1778324730260,37.71,80294.2533,1.0,-0.03789,3e-05,6.81872]
[1778324730265,37.71,80294.2533,1.0,-0.03789,3e-05,6.81872]
[1778324737116,37.71,80293.7367,1.0,-0.03789,3e-05,6.818]
[1778324741267,37.71,80300.33,1.0,-0.03772,3e-05,6.79298]
[1778324746417,37.71,80301.8133,1.0,-0.03768,3e-05,6.7875]
[1778324751452,37.71,80301.0233,1.0,-0.0377,3e-05,6.79055]
[1778324757287,37.71,80301.0233,1.0,-0.0377,3e-05,6.79062]
[1778324762292,37.71,80301.27,1.0,-0.03769,3e-05,6.78976]
[1778324767297,37.71,80300.82,1.0,-0.03771,3e-05,6.79153]
[1778324772602,37.71,80301.3967,1.0,-0.03769,3e-05,6.78943]
[1778324777637,37.71,80301.6167,1.0,-0.03769,3e-05,6.78868]
[1778324783313,37.71,80301.39,1.0,-0.03769,3e-05,6.78962]
[1778324789319,37.71,80301.56,1.0,-0.03769,3e-05,6.78907]
[1778324795325,37.71,80301.6333,1.0,-0.03768,3e-05,6.78641]
[1778324801331,37.71,80301.0567,1.0,-0.03769,3e-05,6.78871]
[1778324807337,37.71,80302.1067,1.0,-0.03766,3e-05,6.78484]
[1778324813343,37.71,80300.6,1.0,-0.03771,3e-05,6.79065]
[1778324819349,37.71,80299.16,1.0,-0.03774,3e-05,6.79615]
[1778324825974,37.71,80296.0067,1.0,-0.03783,3e-05,6.80806]
[1778324831009,37.71,80295.3633,1.0,-0.03784,3e-05,6.8104]
[1778324836044,37.71,80294.5033,1.0,-0.03786,3e-05,6.81355]
[1778324841079,37.71,80296.0167,1.0,-0.03782,3e-05,6.80774]
[1778324848129,37.71,80295.6467,1.0,-0.03783,3e-05,6.80902]
[1778324854171,37.71,80295.1933,1.0,-0.03783,3e-05,6.80812]
[1778324859389,37.71,80295.2367,1.0,-0.03783,3e-05,6.80788]
[1778324865248,37.71,80295.84,1.0,-0.03781,3e-05,6.80551]
[1778324865398,37.71,80295.84,1.0,-0.03781,3e-05,6.80551]
[1778324871404,37.71,80296.8167,1.0,-0.03779,3e-05,6.80177]
[1778324872065,37.71,80296.8167,1.0,-0.03779,3e-05,6.80177]
[1778324878408,37.71,80298.9333,1.0,-0.03773,3e-05,6.79372]
[1778324882127,37.71,80298.9933,1.0,-0.03773,3e-05,6.79351]
[1778324887338,37.71,80299.0733,1.0,-0.03773,3e-05,6.79326]
[1778324893423,37.71,80315.6733,1.0,-0.0373,3e-05,6.73108]
[1778324898428,37.71,80318.88,1.0,-0.03722,3e-05,6.71963]
[1778324899153,37.71,80318.88,1.0,-0.03722,3e-05,6.71963]
[1778324904338,37.71,80319.8767,1.0,-0.03719,3e-05,6.71654]
[1778324909437,37.72,80320.55,1.0,-0.03718,3e-05,6.71483]
[1778324914592,37.72,80321.2533,1.0,-0.03716,3e-05,6.71055]
[1778324916155,37.72,80321.2533,1.0,-0.03716,3e-05,6.71055]
[1778324921641,37.72,80321.12,1.0,-0.03717,3e-05,6.71206]
[1778324926676,37.72,80322.3767,1.0,-0.03714,3e-05,6.70809]
[1778324927742,37.72,80322.3767,1.0,-0.03714,3e-05,6.70809]
[1778324927744,37.72,80322.3767,1.0,-0.03714,3e-05,6.70809]
[1778324928477,37.72,80322.3767,1.0,-0.03714,3e-05,6.70825]
[1778324929272,37.72,80322.3767,1.0,-0.03714,3e-05,6.70825]
[1778324930699,37.72,80322.3767,1.0,-0.03714,3e-05,6.70857]
[1778324931636,37.72,80322.3767,1.0,-0.03714,3e-05,6.70873]
[1778324932490,37.72,80322.3767,1.0,-0.03715,3e-05,6.70889]
[1778324938469,37.72,80324.98,1.0,-0.03708,3e-05,6.7001]
[1778324941664,37.72,80323.72,1.0,-0.03712,3e-05,6.70527]
[1778324947478,37.73,80316.8167,1.0,-0.03731,3e-05,6.73194]
[1778324952483,37.73,80314.7833,1.0,-0.03736,3e-05,6.74009]
[1778324958490,37.73,80311.9533,1.0,-0.03744,3e-05,6.75127]
[1778324963938,37.73,80311.97,1.0,-0.03744,3e-05,6.75166]
[1778324969501,37.73,80313.7467,1.0,-0.0374,3e-05,6.74537]
[1778324975015,37.73,80313.73,1.0,-0.03739,3e-05,6.74345]
[1778324980512,37.73,80313.4867,1.0,-0.0374,3e-05,6.74479]
[1778324985517,37.73,80313.5933,1.0,-0.0374,3e-05,6.74481]
[1778324991127,37.73,80314.15,1.0,-0.03739,3e-05,6.74321]
[1778324996162,37.73,80308.6433,1.0,-0.03753,3e-05,6.76424]
[1778325001533,37.73,80308.4933,1.0,-0.03754,3e-05,6.76507]
[1778325006538,37.73,80312.9033,1.0,-0.03743,3e-05,6.74874]
[1778325012276,37.73,80314.27,1.0,-0.03739,3e-05,6.74409]
[1778325017311,37.74,80319.4433,1.0,-0.03726,3e-05,6.72519]
[1778325022555,37.74,80321.1733,1.0,-0.03722,3e-05,6.71929]
[1778325026733,37.74,80322.14,1.0,-0.0372,3e-05,6.71618]
[1778325032417,37.74,80328.46,1.0,-0.03703,3e-05,6.69092]
[1778325038459,37.74,80329.4333,1.0,-0.03701,3e-05,6.68833]
[1778325043494,37.74,80330.5533,1.0,-0.03699,3e-05,6.68504]
[1778325043754,37.74,80330.5533,1.0,-0.03699,3e-05,6.68504]
[1778325049536,37.75,80338.33,1.0,-0.0368,3e-05,6.65731]
[1778325055578,37.75,80338.8967,1.0,-0.03679,3e-05,6.65656]
[1778325060760,37.75,80339.7067,1.0,-0.03678,3e-05,6.65445]
[1778325062770,37.75,80339.7067,1.0,-0.03678,3e-05,6.65491]
[1778325069602,37.75,80339.72,1.0,-0.03679,3e-05,6.6567]
[1778325072314,37.75,80340.52,1.0,-0.03677,3e-05,6.65418]
[1778325077732,37.76,80345.89,1.0,-0.03665,3e-05,6.63589]
[1778325082767,37.76,80346.4033,1.0,-0.03664,3e-05,6.63527]
[1778325085083,37.76,80346.0667,1.0,-0.03665,3e-05,6.63678]
[1778325085196,37.76,80346.0667,1.0,-0.03665,3e-05,6.63678]
[1778325090823,37.76,80345.37,1.0,-0.03668,3e-05,6.64114]
[1778325092780,37.76,80345.3667,1.0,-0.03667,3e-05,6.63894]
[1778325098631,37.77,80344.5233,1.0,-0.0367,3e-05,6.64356]
[1778325103286,37.77,80344.5333,1.0,-0.03671,3e-05,6.6445]
[1778325109641,37.77,80344.4233,1.0,-0.03672,3e-05,6.64658]
[1778325115998,37.77,80344.4167,1.0,-0.03674,3e-05,6.64827]
[1778325119342,37.78,80343.8633,1.0,-0.03675,3e-05,6.65079]
[1778325119352,37.78,80343.8633,1.0,-0.03675,3e-05,6.65079]
[1778325120207,37.78,80343.8633,1.0,-0.03675,3e-05,6.65102]
[1778325122299,37.78,80343.8633,1.0,-0.03676,3e-05,6.65126]
[1778325127659,37.78,80345.7867,1.0,-0.03672,3e-05,6.64547]
[1778325133665,37.78,80346.2767,1.0,-0.03671,3e-05,6.64508]
[1778325137307,37.78,80346.2533,1.0,-0.03672,3e-05,6.64589]
[1778325143001,37.79,80348.4633,1.0,-0.03667,3e-05,6.63915]
[1778325148222,37.79,80349.36,1.0,-0.03666,3e-05,6.63732]
[1778325153258,37.79,80351.05,1.0,-0.03661,3e-05,6.62987]
[1778325154319,37.79,80351.05,1.0,-0.03661,3e-05,6.62987]
[1778325159691,37.79,80353.76,1.0,-0.03655,3e-05,6.62145]
[1778325164052,37.79,80354.3433,1.0,-0.03654,3e-05,6.61983]
[1778325164675,37.79,80354.3433,1.0,-0.03654,3e-05,6.61983]
[1778325170377,37.8,80354.4133,1.0,-0.03656,3e-05,6.62206]
[1778325175412,37.8,80355.4,1.0,-0.03654,3e-05,6.61978]
[1778325182252,37.8,80355.1233,1.0,-0.03655,3e-05,6.62136]
[1778325185945,37.81,80354.8767,1.0,-0.03657,3e-05,6.62418]
[1778325191524,37.81,80356.5567,1.0,-0.03654,3e-05,6.61985]
[1778325192675,37.81,80356.5567,1.0,-0.03654,3e-05,6.61985]
[1778325192713,37.81,80356.5567,1.0,-0.03654,3e-05,6.61985]
[1778325194341,37.81,80358.4367,1.0,-0.0365,3e-05,6.61345]
[1778325201594,37.82,80368.5567,1.0,-0.03626,3e-05,6.57878]
[1778325205352,37.82,80358.4733,1.0,-0.03652,3e-05,6.61699]
[1778325210751,37.82,80353.9733,1.0,-0.03665,3e-05,6.63529]
[1778325217758,37.82,80351.93,1.0,-0.0367,3e-05,6.64212]
[1778325222763,37.83,80350.03,1.0,-0.03675,3e-05,6.65034]
[1778325227768,37.83,80349.6967,1.0,-0.03677,3e-05,6.65268]
[1778325233774,37.83,80348.0267,1.0,-0.03682,3e-05,6.66017]
[1778325238779,37.83,80347.5267,1.0,-0.03684,3e-05,6.66303]
[1778325244785,37.83,80346.9267,1.0,-0.03687,3e-05,6.66645]
[1778325249930,37.84,80347.2367,1.0,-0.03686,3e-05,6.66645]
[1778325255795,37.84,80349.0167,1.0,-0.03683,3e-05,6.66081]
[1778325262802,37.84,80348.79,1.0,-0.03684,3e-05,6.66307]
[1778325268056,37.84,80348.5367,1.0,-0.03686,3e-05,6.66518]
[1778325274814,37.84,80347.8867,1.0,-0.03687,3e-05,6.66626]
[1778325280819,37.85,80346.63,1.0,-0.03691,3e-05,6.67205]
[1778325286182,37.85,80346.27,1.0,-0.03692,3e-05,6.67446]
[1778325292224,37.85,80345.82,1.0,-0.03694,3e-05,6.67718]
[1778325297260,37.85,80345.4133,1.0,-0.03696,3e-05,6.67954]
[1778325302841,37.85,80345.08,1.0,-0.03697,3e-05,6.68162]
[1778325304592,37.85,80345.0767,1.0,-0.03697,3e-05,6.68179]
[1778325304758,37.85,80345.0767,1.0,-0.03697,3e-05,6.68179]
[1778325310849,37.86,80344.33,1.0,-0.037,3e-05,6.68569]
[1778325315919,37.86,80344.33,1.0,-0.03701,3e-05,6.68647]
[1778325317311,37.86,80344.33,1.0,-0.03701,3e-05,6.68664]
[1778325322862,37.86,80348.5833,1.0,-0.0369,3e-05,6.6718]
[1778325323294,37.86,80348.5833,1.0,-0.0369,3e-05,6.6718]
[1778325324081,37.86,80348.5833,1.0,-0.03691,3e-05,6.67198]
[1778325325581,37.86,80348.5833,1.0,-0.03691,3e-05,6.67216]
[1778325329610,37.86,80348.5933,1.0,-0.03691,3e-05,6.67283]
[1778325330310,37.86,80348.5933,1.0,-0.03691,3e-05,6.67302]
[1778325330928,37.86,80348.5933,1.0,-0.03691,3e-05,6.67321]
[1778325331734,37.86,80348.5933,1.0,-0.03691,3e-05,6.67321]
[1778325333378,37.86,80350.86,1.0,-0.03685,3e-05,6.66267]
[1778325337436,37.86,80351.3967,1.0,-0.03684,3e-05,6.66145]
[1778325341432,37.87,80352.3367,1.0,-0.03682,3e-05,6.65875]
[1778325347336,37.87,80352.8533,1.0,-0.03681,3e-05,6.65762]
[1778325352892,37.87,80353.6367,1.0,-0.0368,3e-05,6.65631]
[1778325357897,37.87,80354.3767,1.0,-0.03679,3e-05,6.65458]
[1778325358445,37.87,80354.3767,1.0,-0.03679,3e-05,6.65458]
[1778325363418,37.87,80354.3767,1.0,-0.0368,3e-05,6.65559]
[1778325368761,37.88,80350.06,1.0,-0.03691,3e-05,6.67274]
[1778325374913,37.88,80350.4033,1.0,-0.03691,3e-05,6.67251]
[1778325375457,37.88,80350.4033,1.0,-0.03691,3e-05,6.67251]
[1778325383866,37.88,80350.6133,1.0,-0.03692,3e-05,6.67329]
[1778325388927,37.88,80351.5467,1.0,-0.0369,3e-05,6.67069]
[1778325393932,37.88,80351.7733,1.0,-0.03689,3e-05,6.66825]
[1778325398937,37.88,80353.3967,1.0,-0.03685,3e-05,6.66316]
[1778325403942,37.89,80352.18,1.0,-0.03689,3e-05,6.66861]
[1778325411065,37.89,80350.7567,1.0,-0.03693,3e-05,6.67527]
[1778325416956,37.89,80350.9867,1.0,-0.03693,3e-05,6.67523]
[1778325422143,37.89,80351.42,1.0,-0.03693,3e-05,6.67462]
[1778325427180,37.89,80352.17,1.0,-0.03692,3e-05,6.67268]
[1778325432216,37.9,80352.4167,1.0,-0.03692,3e-05,6.67261]
[1778325437977,37.9,80353.2133,1.0,-0.0369,3e-05,6.67051]
[1778325442982,37.9,80353.7167,1.0,-0.03689,3e-05,6.66951]
[1778325448989,37.9,80352.75,1.0,-0.03693,3e-05,6.67415]
[1778325453994,37.9,80351.4233,1.0,-0.03695,3e-05,6.67744]
[1778325458999,37.9,80350.64,1.0,-0.03698,3e-05,6.68115]
[1778325464710,37.9,80349.5267,1.0,-0.03701,3e-05,6.6859]
[1778325470108,37.91,80348.5133,1.0,-0.03704,3e-05,6.69069]
[1778325472373,37.91,80348.4867,1.0,-0.03705,3e-05,6.69106]
[1778325473738,37.91,80348.4867,1.0,-0.03705,3e-05,6.69119]
[1778325477533,37.91,80370.1933,1.0,-0.0365,3e-05,6.61158]
[1778325482568,37.91,80363.0233,1.0,-0.03669,3e-05,6.63927]
[1778325487603,37.91,80360.59,1.0,-0.03676,3e-05,6.64932]
[1778325490550,37.91,80359.7267,1.0,-0.03678,3e-05,6.65293]
[1778325496047,37.92,80358.83,1.0,-0.03681,3e-05,6.65743]
[1778325503053,37.92,80358.8533,1.0,-0.03682,3e-05,6.65867]
[1778325507557,37.92,80357.1067,1.0,-0.03687,3e-05,6.6659]
[1778325512782,37.92,80356.4367,1.0,-0.03688,3e-05,6.66694]
[1778325514751,37.92,80355.19,1.0,-0.03692,3e-05,6.67175]
[1778325519832,37.92,80354.56,1.0,-0.03694,3e-05,6.67507]
[1778325524569,37.92,80352.4067,1.0,-0.037,3e-05,6.68368]
[1778325525853,37.92,80352.4067,1.0,-0.037,3e-05,6.68383]
[1778325531915,37.93,80352.5067,1.0,-0.037,3e-05,6.68446]
[1778325536950,37.93,80353.0367,1.0,-0.037,3e-05,6.68323]
[1778325541582,37.93,80355.05,1.0,-0.03695,3e-05,6.67636]
[1778325547020,37.93,80357.7433,1.0,-0.03689,3e-05,6.66732]
[1778325552055,37.93,80359.8467,1.0,-0.03684,3e-05,6.66042]
[1778325557110,37.93,80360.46,1.0,-0.03683,3e-05,6.65906]
[1778325558590,37.93,80361.05,1.0,-0.03681,3e-05,6.65706]
[1778325560108,37.93,80361.05,1.0,-0.03682,3e-05,6.65724]
[1778325565118,37.94,80363.53,1.0,-0.03676,3e-05,6.64921]
[1778325567815,37.94,80364.0467,1.0,-0.03675,3e-05,6.6477]
[1778325568602,37.94,80364.0467,1.0,-0.03675,3e-05,6.64791]
[1778325574127,37.94,80366.2533,1.0,-0.03669,3e-05,6.63848]
[1778325574406,37.94,80366.2533,1.0,-0.03669,3e-05,6.63848]
[1778325581134,37.94,80366.63,1.0,-0.03668,3e-05,6.6373]
[1778325582795,37.94,80366.63,1.0,-0.03668,3e-05,6.6373]
[1778325588309,37.94,80366.5467,1.0,-0.03668,3e-05,6.63758]
[1778325594148,37.94,80359.0267,1.0,-0.03688,3e-05,6.66533]
[1778325600153,37.94,80357.32,1.0,-0.03692,3e-05,6.67137]
[1778325607160,37.94,80357.1,1.0,-0.03692,3e-05,6.67178]
[1778325612165,37.94,80354.3567,1.0,-0.03699,3e-05,6.68163]
[1778325617170,37.94,80354.1267,1.0,-0.03699,3e-05,6.68211]
[1778325623177,37.94,80354.64,1.0,-0.03698,3e-05,6.67975]
[1778325628182,37.94,80354.18,1.0,-0.03698,3e-05,6.6811]
[1778325634190,37.94,80355.5167,1.0,-0.03693,3e-05,6.67323]
[1778325641196,37.93,80355.5133,1.0,-0.03693,3e-05,6.67281]
[1778325643280,37.93,80355.5133,1.0,-0.03693,3e-05,6.67281]
[1778325643694,37.93,80355.5133,1.0,-0.03693,3e-05,6.67263]
[1778325648730,37.93,80354.9267,1.0,-0.03692,3e-05,6.6714]
[1778325650599,37.93,80354.72,1.0,-0.03692,3e-05,6.67149]
[1778325650744,37.93,80354.72,1.0,-0.03692,3e-05,6.67081]
[1778325653040,37.93,80355.0367,1.0,-0.03691,3e-05,6.66958]
[1778325653105,37.93,80355.0367,1.0,-0.03691,3e-05,6.66953]
[1778325658800,37.92,80356.81,1.0,-0.03684,3e-05,6.65898]
[1778325663835,37.91,80374.8333,1.0,-0.03636,3e-05,6.58924]
[1778325668870,37.91,80375.23,1.0,-0.03633,3e-05,6.58511]
[1778325674229,37.9,80376.5567,1.0,-0.03628,3e-05,6.57758]
[1778325680194,37.9,80377.6467,1.0,-0.03623,3e-05,6.57101]
[1778325685991,37.89,80378.79,1.0,-0.03618,3e-05,6.56332]
[1778325691027,37.89,80379.8833,1.0,-0.03612,3e-05,6.55443]
[1778325696062,37.88,80381.31,1.0,-0.03607,3e-05,6.54684]
[1778325701255,37.88,80381.7133,1.0,-0.03605,3e-05,6.54307]
[1778325706260,37.88,80383.7267,1.0,-0.03598,3e-05,6.53342]
[1778325711265,37.87,80384.21,1.0,-0.03595,3e-05,6.52948]
[1778325717209,37.87,80384.21,1.0,-0.03594,3e-05,6.52691]
[1778325722279,37.86,80386.4033,1.0,-0.03587,3e-05,6.51679]
[1778325727284,37.86,80387.64,1.0,-0.03582,3e-05,6.51025]
[1778325732289,37.86,80388.6567,1.0,-0.03578,3e-05,6.50457]
[1778325737294,37.85,80389.1267,1.0,-0.03576,3e-05,6.50093]
[1778325742299,37.85,80390.2033,1.0,-0.03572,3e-05,6.49511]
[1778325748305,37.84,80390.4267,1.0,-0.0357,3e-05,6.49209]
[1778325753461,37.84,80390.4267,1.0,-0.03567,3e-05,6.48748]
[1778325763322,37.83,80390.6567,1.0,-0.03564,3e-05,6.48348]
[1778325768669,37.83,80391.44,1.0,-0.03562,3e-05,6.47992]
[1778325774610,37.83,80389.2533,1.0,-0.03565,3e-05,6.48451]
[1778325779644,37.82,80389.4133,1.0,-0.03564,3e-05,6.48219]
[1778325785337,37.82,80389.2633,1.0,-0.03563,3e-05,6.48137]
[1778325791086,37.82,80389.8267,1.0,-0.0356,3e-05,6.47729]
[1778325796164,37.81,80382.0033,1.0,-0.03579,3e-05,6.50414]
[1778325801800,37.81,80379.4167,1.0,-0.03583,3e-05,6.51093]
[1778325806834,37.81,80377.2167,1.0,-0.03588,3e-05,6.51702]
[1778325811869,37.8,80374.24,1.0,-0.03593,3e-05,6.52344]
[1778325817375,37.8,80371.31,1.0,-0.03599,3e-05,6.53211]
[1778325822380,37.79,80370.31,1.0,-0.036,3e-05,6.53367]
[1778325827385,37.79,80369.8167,1.0,-0.03599,3e-05,6.53336]
[1778325833391,37.79,80369.4433,1.0,-0.03599,3e-05,6.53221]
[1778325839396,37.77,80369.0067,1.0,-0.03593,3e-05,6.52389]
[1778325845100,37.76,80372.43,1.0,-0.03583,3e-05,6.50893]
[1778325850135,37.76,80363.2667,1.0,-0.03605,3e-05,6.54059]
[1778325855170,37.76,80362.46,1.0,-0.03605,3e-05,6.5414]
[1778325860205,37.75,80359.6233,1.0,-0.03611,3e-05,6.54965]
[1778325865424,37.75,80359.2067,1.0,-0.03611,3e-05,6.54896]
[1778325871282,37.74,80357.4667,1.0,-0.03612,3e-05,6.55025]
[1778325876435,37.74,80356.4967,1.0,-0.03613,3e-05,6.5516]
[1778325882359,37.73,80355.9767,1.0,-0.03612,3e-05,6.55086]
[1778325887447,37.73,80355.3233,1.0,-0.03613,3e-05,6.55105]
[1778325892452,37.73,80353.4067,1.0,-0.03616,3e-05,6.55592]
[1778325898458,37.72,80350.8533,1.0,-0.03621,3e-05,6.56264]
[1778325903463,37.72,80350.6533,1.0,-0.0362,3e-05,6.56108]
[1778325908468,37.71,80352.42,1.0,-0.03614,3e-05,6.55231]
[1778325913473,37.71,80352.4967,1.0,-0.03612,3e-05,6.54983]
[1778325918478,37.7,80352.4467,1.0,-0.03611,3e-05,6.54784]
[1778325923483,37.7,80352.8833,1.0,-0.03608,3e-05,6.54407]
[1778325930490,37.7,80353.0333,1.0,-0.03606,3e-05,6.54056]
[1778325935494,37.69,80353.4033,1.0,-0.03602,3e-05,6.53467]
[1778325940765,37.69,80353.5567,1.0,-0.036,3e-05,6.53167]
[1778325945800,37.68,80353.6233,1.0,-0.03599,3e-05,6.52942]
[1778325953512,37.68,80353.92,1.0,-0.03596,3e-05,6.52557]
[1778325959518,37.67,80353.89,1.0,-0.03594,3e-05,6.52334]
[1778325966525,37.67,80353.97,1.0,-0.03592,3e-05,6.52036]
[1778325971982,37.66,80353.3667,1.0,-0.03592,3e-05,6.5203]
[1778325977018,37.66,80353.32,1.0,-0.03591,3e-05,6.51858]
[1778325982541,37.66,80352.78,1.0,-0.03591,3e-05,6.51869]
[1778325987545,37.65,80352.44,1.0,-0.03591,3e-05,6.51807]
[1778325992550,37.65,80352.74,1.0,-0.03588,3e-05,6.51265]
[1778325998557,37.65,80352.71,1.0,-0.03586,3e-05,6.51058]
[1778326003562,37.64,80351.94,1.0,-0.03587,3e-05,6.51162]
[1778326009242,37.64,80347.5967,1.0,-0.03597,3e-05,6.52538]
[1778326011471,37.64,80347.6767,1.0,-0.03596,3e-05,6.5247]
[1778326012263,37.64,80347.6767,1.0,-0.03596,3e-05,6.52455]
[1778326017576,37.64,80347.34,1.0,-0.03598,3e-05,6.52698]
[1778326024584,37.64,80347.5433,1.0,-0.03598,3e-05,6.52786]
[1778326030590,37.65,80348.25,1.0,-0.03597,3e-05,6.52665]
[1778326036596,37.65,80348.2933,1.0,-0.03598,3e-05,6.52789]
[1778326042473,37.65,80348.1333,1.0,-0.03599,3e-05,6.52986]
[1778326042943,37.65,80348.1333,1.0,-0.03599,3e-05,6.52986]
[1778326049522,37.65,80348.59,1.0,-0.03599,3e-05,6.52976]
[1778326054617,37.66,80351.78,1.0,-0.03591,3e-05,6.51676]
[1778326060620,37.66,80352.8367,1.0,-0.03589,3e-05,6.51437]
[1778326065625,37.66,80353.5667,1.0,-0.03588,3e-05,6.51294]
[1778326070630,37.66,80354.0833,1.0,-0.03588,3e-05,6.5123]
[1778326075635,37.67,80353.3433,1.0,-0.0359,3e-05,6.51627]
[1778326080560,37.67,80353.6033,1.0,-0.0359,3e-05,6.5163]
[1778326080640,37.67,80353.6233,1.0,-0.03591,3e-05,6.51647]
[1778326082554,37.67,80353.64,1.0,-0.0359,3e-05,6.51603]
[1778326083642,37.67,80353.8933,1.0,-0.0359,3e-05,6.51498]
[1778326088876,37.67,80353.89,1.0,-0.0359,3e-05,6.51598]
[1778326092341,37.67,80353.89,1.0,-0.03591,3e-05,6.51696]
[1778326092442,37.67,80353.89,1.0,-0.03591,3e-05,6.51721]
[1778326097662,37.67,80354.8533,1.0,-0.03587,3e-05,6.51179]
[1778326103668,37.66,80354.7233,1.0,-0.03586,3e-05,6.51008]
[1778326109674,37.66,80354.2,1.0,-0.03586,3e-05,6.50983]
[1778326115680,37.66,80354.1733,1.0,-0.03583,3e-05,6.50533]
[1778326120685,37.65,80354.85,1.0,-0.03581,3e-05,6.50107]
[1778326125690,37.65,80354.9567,1.0,-0.03579,3e-05,6.49895]
[1778326130695,37.65,80355.0133,1.0,-0.03578,3e-05,6.49704]
[1778326136245,37.65,80355.0133,1.0,-0.03578,3e-05,6.49704]
[1778326141706,37.64,80355.1467,1.0,-0.03575,3e-05,6.49286]
[1778326146711,37.64,80355.2,1.0,-0.03574,3e-05,6.49102]
[1778326152239,37.63,80355.2167,1.0,-0.03572,3e-05,6.48901]
[1778326157274,37.63,80357.1767,1.0,-0.03566,3e-05,6.48025]
[1778326162309,37.63,80357.31,1.0,-0.03565,3e-05,6.47823]
[1778326169358,37.62,80356.6333,1.0,-0.03565,3e-05,6.4786]
[1778326174739,37.62,80356.3833,1.0,-0.03564,3e-05,6.47556]
[1778326180436,37.62,80356.3333,1.0,-0.03563,3e-05,6.47397]
[1778326186761,37.61,80356.5133,1.0,-0.03561,3e-05,6.47155]
[1778326189426,37.61,80356.5133,1.0,-0.03561,3e-05,6.47155]
[1778326189525,37.61,80356.5133,1.0,-0.0356,3e-05,6.47068]
[1778326190120,37.61,80356.5133,1.0,-0.0356,3e-05,6.47068]
[1778326190731,37.61,80356.5133,1.0,-0.03561,3e-05,6.47101]
[1778326200576,37.61,80356.47,1.0,-0.03559,3e-05,6.4683]
[1778326210647,37.6,80356.4133,1.0,-0.03557,3e-05,6.46569]
[1778326216801,37.6,80356.37,1.0,-0.03556,3e-05,6.46418]
[1778326222460,37.6,80356.37,1.0,-0.03555,3e-05,6.46281]
[1778326227766,37.6,80356.2467,1.0,-0.03554,3e-05,6.46163]
[1778326232801,37.59,80356.0467,1.0,-0.03553,3e-05,6.45857]
[1778326238823,37.59,80354.7433,1.0,-0.03555,3e-05,6.46174]
[1778326243828,37.59,80351.7067,1.0,-0.03562,3e-05,6.47148]
[1778326248833,37.58,80351.69,1.0,-0.03561,3e-05,6.47012]
[1778326255840,37.58,80350.9433,1.0,-0.03561,3e-05,6.47088]
[1778326260998,37.58,80350.9833,1.0,-0.0356,3e-05,6.46904]
[1778326266851,37.58,80350.9967,1.0,-0.03559,3e-05,6.46759]
[1778326271856,37.57,80351.0467,1.0,-0.03558,3e-05,6.46603]
[1778326279422,37.57,80350.83,1.0,-0.03558,3e-05,6.46601]
[1778326279931,37.57,80350.83,1.0,-0.03557,3e-05,6.46464]
[1778326280532,37.57,80350.83,1.0,-0.03557,3e-05,6.46414]
[1778326285869,37.56,80350.8667,1.0,-0.03554,3e-05,6.45993]
[1778326291875,37.55,80350.87,1.0,-0.03549,3e-05,6.45264]
[1778326296880,37.54,80350.8867,1.0,-0.03547,3e-05,6.4486]
[1778326301886,37.54,80350.8967,1.0,-0.03544,3e-05,6.44463]
[1778326305835,37.54,80350.8967,1.0,-0.03544,3e-05,6.44463]
[1778326312355,37.52,80350.9067,1.0,-0.03538,3e-05,6.43608]
[1778326322425,37.51,80350.8767,1.0,-0.03533,3e-05,6.42861]
[1778326332495,37.49,80350.89,1.0,-0.03528,3e-05,6.42114]
[1778326338537,37.49,80350.9033,1.0,-0.03525,3e-05,6.4167]
[1778326345930,37.48,80350.93,1.0,-0.03522,3e-05,6.41156]
[1778326351628,37.47,80350.9367,1.0,-0.03518,3e-05,6.40483]
[1778326357942,37.46,80351.0167,1.0,-0.03515,3e-05,6.40034]
[1778326362261,37.46,80351.03,1.0,-0.03513,3e-05,6.39752]
[1778326362705,37.46,80351.03,1.0,-0.03512,3e-05,6.39684]
[1778326374789,37.45,80351.0433,1.0,-0.03512,3e-05,6.39599]
[1778326379824,37.45,80351.1433,1.0,-0.03511,3e-05,6.3953]
[1778326384975,37.45,80351.0867,1.0,-0.03511,3e-05,6.39519]
[1778326390901,37.45,80351.0867,1.0,-0.03511,3e-05,6.39481]
[1778326396943,37.45,80351.1367,1.0,-0.03511,3e-05,6.39425]
[1778326402985,37.45,80351.5067,1.0,-0.0351,3e-05,6.39253]
[1778326408588,37.45,80351.26,1.0,-0.0351,3e-05,6.3932]
[1778326409162,37.45,80351.26,1.0,-0.0351,3e-05,6.39308]
[1778326409259,37.45,80351.26,1.0,-0.0351,3e-05,6.39302]
[1778326418584,37.44,80351.25,1.0,-0.03507,3e-05,6.38792]
[1778326426206,37.44,80351.27,1.0,-0.03504,3e-05,6.38319]
[1778326432188,37.42,80351.2667,1.0,-0.03498,3e-05,6.37535]
[1778326437223,37.42,80350.6867,1.0,-0.03498,3e-05,6.37424]
[1778326444272,37.41,80350.8633,1.0,-0.03494,2e-05,6.36913]
[1778326451041,37.4,80351.5,1.0,-0.0349,2e-05,6.36305]
[1778326456046,37.4,80351.41,1.0,-0.03488,2e-05,6.36028]
[1778326457238,37.4,80351.41,1.0,-0.03488,2e-05,6.36028]
[1778326463054,37.39,80351.3833,1.0,-0.03486,2e-05,6.3561]
[1778326467266,37.38,80351.3733,1.0,-0.03484,2e-05,6.35372]
[1778326472468,37.38,80354.1133,1.0,-0.03474,2e-05,6.33781]
[1778326480071,37.37,80353.5433,1.0,-0.03472,2e-05,6.33588]
[1778326485561,37.36,80349.9167,1.0,-0.03479,2e-05,6.34564]
[1778326490596,37.36,80349.0933,1.0,-0.03479,2e-05,6.34572]
[1778326495631,37.35,80349.6867,1.0,-0.03476,2e-05,6.34066]
[1778326500666,37.35,80359.2267,1.0,-0.0345,2e-05,6.30317]
[1778326506708,37.34,80363.98,1.0,-0.03437,2e-05,6.28298]
[1778326511743,37.34,80357.4333,1.0,-0.03451,2e-05,6.30431]
[1778326516778,37.33,80357.4633,1.0,-0.03449,2e-05,6.30165]
[1778326522821,37.33,80357.9333,1.0,-0.03446,2e-05,6.29693]
[1778326528863,37.32,80357.6933,1.0,-0.03445,2e-05,6.29483]
[1778326538933,37.31,80356.9467,1.0,-0.03442,2e-05,6.29022]
[1778326544975,37.31,80356.6233,1.0,-0.03441,2e-05,6.28849]
[1778326550010,37.3,80356.1733,1.0,-0.0344,2e-05,6.28773]
[1778326556052,37.3,80356.0133,1.0,-0.03439,2e-05,6.28545]
[1778326561087,37.29,80355.21,1.0,-0.03439,2e-05,6.28599]
[1778326566122,37.29,80352.0933,1.0,-0.03445,2e-05,6.29492]
[1778326571167,37.28,80351.82,1.0,-0.03445,2e-05,6.29349]
[1778326577173,37.28,80351.6333,1.0,-0.03443,2e-05,6.29127]
[1778326582178,37.28,80352.0067,1.0,-0.03441,2e-05,6.28752]
[1778326587183,37.27,80352.02,1.0,-0.03439,2e-05,6.28513]
[1778326592188,37.27,80351.8,1.0,-0.03437,2e-05,6.28119]
[1778326598348,37.26,80351.8067,1.0,-0.03435,2e-05,6.27796]
[1778326601068,37.26,80351.8067,1.0,-0.03434,2e-05,6.2775]
[1778326602205,37.26,80351.8067,1.0,-0.03434,2e-05,6.27659]
[1778326612454,37.25,80351.7467,1.0,-0.03431,2e-05,6.27188]
[1778326617489,37.25,80351.84,1.0,-0.03429,2e-05,6.26935]
[1778326618459,37.25,80351.84,1.0,-0.03429,2e-05,6.26935]
[1778326624538,37.24,80351.5167,1.0,-0.03428,2e-05,6.26747]
[1778326629573,37.24,80351.5367,1.0,-0.03426,2e-05,6.26525]
[1778326630349,37.24,80351.5367,1.0,-0.03426,2e-05,6.26525]
[1778326630580,37.23,80351.5367,1.0,-0.03426,2e-05,6.26482]
[1778326636209,37.24,80351.34,1.0,-0.03427,2e-05,6.26629]
[1778326642664,37.24,80351.04,1.0,-0.03429,2e-05,6.26887]
[1778326653742,37.24,80350.9333,1.0,-0.03429,2e-05,6.26885]
[1778326658560,37.24,80350.6167,1.0,-0.0343,2e-05,6.27073]
[1778326663812,37.25,80350.0833,1.0,-0.03432,2e-05,6.27373]
[1778326670266,37.25,80350.1733,1.0,-0.03433,2e-05,6.27445]
[1778326675421,37.25,80350.1733,1.0,-0.03433,2e-05,6.27531]
[1778326676640,37.25,80350.1733,1.0,-0.03433,2e-05,6.27548]
[1778326676737,37.25,80350.1733,1.0,-0.03433,2e-05,6.27565]
[1778326681938,37.25,80350.49,1.0,-0.03431,2e-05,6.27228]
[1778326686973,37.24,80350.65,1.0,-0.03429,2e-05,6.2695]
[1778326693015,37.24,80350.6733,1.0,-0.03428,2e-05,6.26681]
[1778326698050,37.23,80350.6633,1.0,-0.03426,2e-05,6.26469]
[1778326706194,37.23,80350.5833,1.0,-0.03426,2e-05,6.26413]
[1778326707626,37.23,80350.5833,1.0,-0.03424,2e-05,6.26116]
[1778326713155,37.22,80350.4367,1.0,-0.03421,2e-05,6.25678]
[1778326716885,37.22,80350.4867,1.0,-0.0342,2e-05,6.25536]
[1778326722317,37.21,80350.5333,1.0,-0.03419,2e-05,6.25275]
[1778326727322,37.21,80350.56,1.0,-0.03417,2e-05,6.25064]
[1778326729841,37.21,80350.5633,1.0,-0.03417,2e-05,6.24983]
[1778326735330,37.21,80351.51,1.0,-0.03413,2e-05,6.24403]
[1778326740336,37.2,80351.4633,1.0,-0.03412,2e-05,6.24226]
[1778326746342,37.2,80351.3367,1.0,-0.0341,2e-05,6.24043]
[1778326752430,37.19,80351.3167,1.0,-0.03409,2e-05,6.23785]
[1778326762359,37.19,80351.33,1.0,-0.03406,2e-05,6.23445]
[1778326769366,37.18,80351.3167,1.0,-0.03405,2e-05,6.23193]
[1778326774585,37.18,80351.29,1.0,-0.03402,2e-05,6.22749]
[1778326779620,37.18,80354.07,1.0,-0.03394,2e-05,6.21573]
[1778326784655,37.17,80353.47,1.0,-0.03395,2e-05,6.21622]
[1778326789690,37.17,80353.5467,1.0,-0.03393,2e-05,6.21427]
[1778326794725,37.17,80353.7133,1.0,-0.03392,2e-05,6.21202]
[1778326802781,37.16,80353.8167,1.0,-0.0339,2e-05,6.20905]
[1778326807816,37.16,80353.2133,1.0,-0.0339,2e-05,6.20962]
[1778326812851,37.16,80352.8233,1.0,-0.0339,2e-05,6.20942]
[1778326821914,37.15,80352.6,1.0,-0.03389,2e-05,6.20735]
[1778326830977,37.14,80351.8033,1.0,-0.03389,2e-05,6.20736]
[1778326836012,37.14,80351.5133,1.0,-0.03387,2e-05,6.20446]
[1778326841047,37.14,80351.46,1.0,-0.03386,2e-05,6.20307]
[1778326846082,37.14,80345.22,1.0,-0.034,2e-05,6.22398]
[1778326853132,37.13,80346.29,1.0,-0.03396,2e-05,6.21775]
[1778326858167,37.13,80347.3533,1.0,-0.03393,2e-05,6.21228]
[1778326863463,37.13,80347.6167,1.0,-0.03391,2e-05,6.20972]
[1778326868467,37.12,80347.9467,1.0,-0.03389,2e-05,6.20695]
[1778326874279,37.12,80348.3667,1.0,-0.03387,2e-05,6.20357]
[1778326879478,37.12,80348.5467,1.0,-0.03385,2e-05,6.20141]
[1778326885483,37.11,80348.5233,1.0,-0.03384,2e-05,6.19969]
[1778326891398,37.11,80348.86,1.0,-0.03381,2e-05,6.19431]
[1778326896433,37.11,80348.98,1.0,-0.0338,2e-05,6.19244]
[1778326902475,37.1,80348.99,1.0,-0.03379,2e-05,6.19071]
[1778326913509,37.1,80349.3367,1.0,-0.03376,2e-05,6.1864]
[1778326918514,37.1,80349.6733,1.0,-0.03374,2e-05,6.18383]
[1778326923519,37.09,80349.8567,1.0,-0.03373,2e-05,6.18183]
[1778326929528,37.09,80353.89,1.0,-0.03362,2e-05,6.16577]
[1778326934533,37.09,80352.88,1.0,-0.03363,2e-05,6.16822]
[1778326940539,37.09,80352.65,1.0,-0.03363,2e-05,6.16761]
[1778326945544,37.08,80352.64,1.0,-0.03362,2e-05,6.16645]
[1778326952551,37.08,80352.2567,1.0,-0.03361,2e-05,6.16379]
[1778326958557,37.08,80351.9767,1.0,-0.03361,2e-05,6.16341]
[1778326964563,37.08,80352.9133,1.0,-0.03358,2e-05,6.15865]
[1778326970569,37.07,80352.8433,1.0,-0.03357,2e-05,6.15757]
[1778326976575,37.07,80352.23,1.0,-0.03357,2e-05,6.15846]
[1778326981580,37.07,80352.1367,1.0,-0.03357,2e-05,6.15769]
[1778326986585,37.07,80352.51,1.0,-0.03355,2e-05,6.15525]
[1778326991590,37.06,80352.4633,1.0,-0.03355,2e-05,6.15434]
[1778326996595,37.06,80352.16,1.0,-0.03355,2e-05,6.15437]
[1778327002601,37.06,80352.1067,1.0,-0.03354,2e-05,6.15328]
[1778327007606,37.06,80351.2867,1.0,-0.03355,2e-05,6.15518]
[1778327015613,37.06,80351.2967,1.0,-0.03353,2e-05,6.15108]
[1778327022620,37.05,80351.2767,1.0,-0.03352,2e-05,6.14971]
[1778327027625,37.05,80351.27,1.0,-0.03351,2e-05,6.14871]
[1778327035633,37.05,80351.2767,1.0,-0.0335,2e-05,6.14708]
[1778327041639,37.05,80350.6967,1.0,-0.03351,2e-05,6.14798]
[1778327047645,37.04,80350.8,1.0,-0.0335,2e-05,6.14642]
[1778327052650,37.04,80350.6633,1.0,-0.0335,2e-05,6.14592]
[1778327058577,37.04,80349.84,1.0,-0.03351,2e-05,6.14771]
[1778327064662,37.04,80350.3633,1.0,-0.03349,2e-05,6.14465]
[1778327069667,37.04,80350.4133,1.0,-0.03348,2e-05,6.14351]
[1778327077675,37.03,80350.6967,1.0,-0.03345,2e-05,6.13862]
[1778327083681,37.03,80350.8,1.0,-0.03344,2e-05,6.13716]
[1778327089687,37.03,80350.82,1.0,-0.03343,2e-05,6.13601]
[1778327095693,37.03,80351.21,1.0,-0.03342,2e-05,6.13354]
[1778327100871,37.03,80353.2733,1.0,-0.03336,2e-05,6.12511]
[1778327106704,37.02,80361.9167,1.0,-0.03315,2e-05,6.09346]
[1778327111709,37.02,80364.2867,1.0,-0.03309,2e-05,6.08448]
[1778327122025,37.02,80363.9567,1.0,-0.03309,2e-05,6.08466]
[1778327129726,37.02,80364.1467,1.0,-0.03308,2e-05,6.08336]
[1778327135117,37.02,80364.0267,1.0,-0.03307,2e-05,6.08091]
[1778327140152,37.02,80364.0233,1.0,-0.03306,2e-05,6.0805]
[1778327147201,37.02,80362.34,1.0,-0.0331,2e-05,6.08589]
[1778327152749,37.02,80366.0567,1.0,-0.03301,2e-05,6.0722]
[1778327157754,37.02,80366.2733,1.0,-0.033,2e-05,6.07108]
[1778327163313,37.02,80366.8,1.0,-0.03299,2e-05,6.06881]
[1778327170363,37.01,80367.26,1.0,-0.03297,2e-05,6.06675]
[1778327175772,37.01,80367.5733,1.0,-0.03296,2e-05,6.06534]
[1778327182451,37.01,80367.5433,1.0,-0.03296,2e-05,6.06505]
[1778327187785,37.01,80365.7533,1.0,-0.033,2e-05,6.07117]
[1778327192790,37.01,80363.34,1.0,-0.03304,2e-05,6.07706]
[1778327199570,37.01,80363.3233,1.0,-0.03304,2e-05,6.07659]
[1778327204802,37.01,80362.2733,1.0,-0.03306,2e-05,6.07995]
[1778327210808,37.01,80362.27,1.0,-0.03306,2e-05,6.07947]
[1778327215813,37.01,80363.05,1.0,-0.03304,2e-05,6.07629]
[1778327221725,37.01,80363.2633,1.0,-0.03303,2e-05,6.07508]
[1778327226824,37.01,80364.9933,1.0,-0.03299,2e-05,6.06854]
[1778327233810,37.01,80364.9933,1.0,-0.03299,2e-05,6.06812]
[1778327238836,37.01,80363.8133,1.0,-0.03301,2e-05,6.07201]
[1778327243841,37.01,80368.07,1.0,-0.03291,2e-05,6.05647]
[1778327248846,37.01,80371.1433,1.0,-0.03283,2e-05,6.04535]
[1778327255853,37.01,80372.33,1.0,-0.03279,2e-05,6.03863]
[1778327260999,37.0,80372.2733,1.0,-0.03279,2e-05,6.03876]
[1778327267865,37.0,80374.1633,1.0,-0.03275,2e-05,6.03202]
[1778327272870,37.0,80375.2033,1.0,-0.03272,2e-05,6.02834]
[1778327278876,37.01,80375.2233,1.0,-0.03272,2e-05,6.02831]
[1778327285882,37.01,80376.48,1.0,-0.03269,2e-05,6.02391]
[1778327291209,37.01,80376.4967,1.0,-0.03269,2e-05,6.02394]
[1778327298054,37.01,80377.37,1.0,-0.03267,2e-05,6.02088]
[1778327299252,37.01,80377.37,1.0,-0.03267,2e-05,6.02095]
[1778327308634,37.01,80378.7267,1.0,-0.03264,2e-05,6.0162]
[1778327313910,37.01,80381.1333,1.0,-0.03257,2e-05,6.00561]
[1778327322241,37.01,80381.1333,1.0,-0.03257,2e-05,6.00574]
[1778327322250,37.01,80381.1333,1.0,-0.03257,2e-05,6.00574]
[1778327323413,37.01,80381.1333,1.0,-0.03258,2e-05,6.00599]
[1778327330928,37.01,80381.7933,1.0,-0.03256,2e-05,6.00401]
[1778327334165,37.01,80382.1133,1.0,-0.03256,2e-05,6.00302]
[1778327338494,37.01,80382.1133,1.0,-0.03256,2e-05,6.00306]
[1778327339601,37.01,80382.1133,1.0,-0.03256,2e-05,6.00325]
[1778327346944,37.01,80382.4533,1.0,-0.03255,2e-05,6.00243]
[1778327352781,37.01,80382.5367,1.0,-0.03255,2e-05,6.00237]
[1778327355225,37.01,80382.5367,1.0,-0.03255,2e-05,6.00242]
[1778327356292,37.01,80382.5367,1.0,-0.03255,2e-05,6.00257]
[1778327361712,37.01,80382.7233,1.0,-0.03255,2e-05,6.0022]
[1778327371782,37.01,80382.8333,1.0,-0.03254,2e-05,5.99994]
[1778327376974,37.01,80383.44,1.0,-0.03253,2e-05,5.99804]
[1778327382861,37.01,80382.38,1.0,-0.03255,2e-05,6.00213]
[1778327387896,37.01,80380.7433,1.0,-0.03259,2e-05,6.00815]
[1778327392931,37.01,80372.1167,1.0,-0.0328,2e-05,6.03884]
[1778327397966,37.01,80370.1733,1.0,-0.03285,2e-05,6.04565]
[1778327403000,37.01,80352.8233,1.0,-0.03326,2e-05,6.10737]
[1778327408006,37.01,80352.25,1.0,-0.03327,2e-05,6.10879]
[1778327413011,37.01,80357.9,1.0,-0.03313,2e-05,6.08787]
[1778327418017,37.01,80359.1033,1.0,-0.0331,2e-05,6.08312]
[1778327423022,37.01,80359.13,1.0,-0.03309,2e-05,6.08261]
[1778327429184,37.01,80359.1133,1.0,-0.03309,2e-05,6.08208]
[1778327434220,37.01,80357.6833,1.0,-0.03311,2e-05,6.08438]
[1778327439260,37.01,80357.5933,1.0,-0.03311,2e-05,6.08427]
[1778327444296,37.0,80357.7867,1.0,-0.0331,2e-05,6.08314]
[1778327449331,37.0,80357.2967,1.0,-0.03311,2e-05,6.08446]
[1778327457387,37.0,80356.9967,1.0,-0.03311,2e-05,6.08482]
[1778327462422,37.0,80356.01,1.0,-0.03313,2e-05,6.08789]
[1778327467463,37.0,80355.6367,1.0,-0.03314,2e-05,6.08875]
[1778327472494,37.0,80356.82,1.0,-0.03311,2e-05,6.08406]
[1778327477530,37.0,80357.3067,1.0,-0.03309,2e-05,6.08189]
[1778327483081,37.0,80357.66,1.0,-0.03308,2e-05,6.08021]
[1778327488607,37.0,80357.89,1.0,-0.03307,2e-05,6.07892]
[1778327493642,37.0,80360.3467,1.0,-0.033,2e-05,6.06744]
[1778327500691,37.0,80359.7933,1.0,-0.03301,2e-05,6.06899]
[1778327505726,37.0,80356.36,1.0,-0.03309,2e-05,6.08091]
[1778327511768,36.99,80356.3667,1.0,-0.03309,2e-05,6.0804]
[1778327516803,36.99,80356.2367,1.0,-0.03309,2e-05,6.08046]
[1778327521838,36.99,80355.3967,1.0,-0.03311,2e-05,6.08305]
[1778327526873,36.99,80355.4333,1.0,-0.0331,2e-05,6.08249]
[1778327531908,36.99,80355.4867,1.0,-0.0331,2e-05,6.08188]
[1778327537134,36.99,80355.5767,1.0,-0.03309,2e-05,6.08115]
[1778327537346,36.99,80355.5767,1.0,-0.03309,2e-05,6.08115]
[1778327537559,36.99,80355.5767,1.0,-0.03309,2e-05,6.08115]
[1778327542985,36.99,80355.5933,1.0,-0.03309,2e-05,6.0806]
[1778327548020,36.99,80355.5767,1.0,-0.03309,2e-05,6.08026]
[1778327555152,36.99,80355.5133,1.0,-0.03307,2e-05,6.07757]
[1778327560157,36.99,80354.06,1.0,-0.03311,2e-05,6.08239]
[1778327569167,36.99,80354.06,1.0,-0.0331,2e-05,6.08165]
[1778327578175,36.98,80353.8433,1.0,-0.0331,2e-05,6.0817]
[1778327584181,36.98,80353.9867,1.0,-0.0331,2e-05,6.08071]
[1778327590187,36.98,80354.0367,1.0,-0.03309,2e-05,6.08006]
[1778327595349,36.98,80354.0033,1.0,-0.03309,2e-05,6.07971]
[1778327600387,36.98,80353.78,1.0,-0.03309,2e-05,6.08012]
[1778327605422,36.98,80353.74,1.0,-0.03309,2e-05,6.07987]
[1778327610457,36.98,80353.52,1.0,-0.03309,2e-05,6.08027]
[1778327616213,36.98,80353.1367,1.0,-0.03309,2e-05,6.07889]
[1778327623220,36.98,80353.2067,1.0,-0.03308,2e-05,6.07812]
[1778327628583,36.98,80353.5133,1.0,-0.03307,2e-05,6.07658]
[1778327634233,36.98,80353.8433,1.0,-0.03306,2e-05,6.07504]
[1778327640239,36.98,80353.89,1.0,-0.03306,2e-05,6.07446]
[1778327646245,36.97,80353.5667,1.0,-0.03306,2e-05,6.07521]
[1778327654766,36.97,80353.57,1.0,-0.03306,2e-05,6.07458]
[1778327660259,36.97,80353.7033,1.0,-0.03305,2e-05,6.07377]
[1778327665843,36.97,80353.7267,1.0,-0.03305,2e-05,6.07329]
[1778327668586,36.97,80353.64,1.0,-0.03305,2e-05,6.07347]
[1778327673899,36.97,80353.9033,1.0,-0.03303,2e-05,6.06978]
[1778327679279,36.97,80354.0667,1.0,-0.03302,2e-05,6.06891]
[1778327682850,36.97,80354.24,1.0,-0.03302,2e-05,6.06811]
[1778327690011,36.97,80354.19,1.0,-0.03302,2e-05,6.06784]
[1778327700083,36.97,80354.1167,1.0,-0.03302,2e-05,6.06754]
[1778327705118,36.97,80353.2867,1.0,-0.03303,2e-05,6.07023]
[1778327710153,36.97,80353.6533,1.0,-0.03302,2e-05,6.06863]
[1778327715313,36.97,80354.8,1.0,-0.03299,2e-05,6.06426]
[1778327721319,36.97,80354.73,1.0,-0.03299,2e-05,6.06422]
[1778327730293,36.97,80354.7,1.0,-0.03299,2e-05,6.06388]
[1778327739337,36.97,80354.5133,1.0,-0.03298,2e-05,6.06177]
[1778327744342,36.96,80356.08,1.0,-0.03294,2e-05,6.05597]
[1778327750348,36.96,80356.46,1.0,-0.03293,2e-05,6.0544]
[1778327755469,36.96,80356.4867,1.0,-0.03293,2e-05,6.05411]
[1778327761359,36.96,80356.51,1.0,-0.03293,2e-05,6.05387]
[1778327767365,36.96,80356.4267,1.0,-0.03293,2e-05,6.05397]
[1778327773371,36.96,80356.4733,1.0,-0.03293,2e-05,6.05362]
[1778327778630,36.96,80360.9833,1.0,-0.03282,2e-05,6.03735]
[1778327784382,36.96,80364.6167,1.0,-0.03273,2e-05,6.02443]
[1778327789708,36.96,80365.9967,1.0,-0.0327,2e-05,6.01963]
[1778327794743,36.96,80367.1833,1.0,-0.03266,2e-05,6.0132]
[1778327799778,36.96,80368.8667,1.0,-0.03262,2e-05,6.00742]
[1778327805820,36.96,80369.1967,1.0,-0.03261,2e-05,6.00652]
[1778327813411,36.97,80374.7833,1.0,-0.03248,2e-05,5.98717]
[1778327818416,36.97,80375.2033,1.0,-0.03248,2e-05,5.98608]
[1778327823946,36.97,80375.33,1.0,-0.03248,2e-05,5.98612]
[1778327828981,36.97,80376.6167,1.0,-0.03245,2e-05,5.98198]
[1778327834432,36.97,80376.8,1.0,-0.03245,2e-05,5.98177]
[1778327840438,36.97,80377.5167,1.0,-0.03243,2e-05,5.97975]
[1778327848115,36.97,80377.71,1.0,-0.03243,2e-05,5.97979]
[1778327853150,36.97,80377.4967,1.0,-0.03243,2e-05,5.97864]
[1778327863220,36.97,80377.5067,1.0,-0.03243,2e-05,5.97952]
[1778327868467,36.97,80377.9033,1.0,-0.03243,2e-05,5.97856]
[1778327875304,36.98,80377.9033,1.0,-0.03243,2e-05,5.9792]
[1778327880339,36.98,80379.4967,1.0,-0.0324,2e-05,5.97404]
[1778327885484,36.98,80379.7433,1.0,-0.0324,2e-05,5.97366]
[1778327891490,36.98,80382.5733,1.0,-0.03233,2e-05,5.96424]
[1778327897458,36.98,80382.6,1.0,-0.03234,2e-05,5.96483]
[1778327904503,36.98,80382.58,1.0,-0.03234,2e-05,5.9657]
[1778327909508,36.98,80382.32,1.0,-0.03235,2e-05,5.96717]
[1778327914513,36.98,80382.4033,1.0,-0.03234,2e-05,5.96508]
[1778327920526,36.98,80382.2933,1.0,-0.03235,2e-05,5.96613]
[1778327929684,36.99,80381.9067,1.0,-0.03236,2e-05,5.96857]
[1778327938544,36.99,80381.5133,1.0,-0.03238,2e-05,5.97079]
[1778327944550,36.99,80381.2867,1.0,-0.03239,2e-05,5.9722]
[1778327950556,36.99,80381.2267,1.0,-0.03239,2e-05,5.973]
[1778327957563,36.99,80381.0867,1.0,-0.0324,2e-05,5.97417]
[1778327963569,36.99,80381.33,1.0,-0.0324,2e-05,5.97388]
[1778327969575,36.99,80381.6133,1.0,-0.0324,2e-05,5.97345]
[1778327975009,36.99,80381.6067,1.0,-0.03239,2e-05,5.97171]
[1778327980044,37.0,80378.0033,1.0,-0.03248,2e-05,5.98489]
[1778327985079,37.0,80373.9067,1.0,-0.03258,2e-05,5.99972]
[1778327990115,37.0,80371.95,1.0,-0.03263,2e-05,6.0069]
[1778327995150,37.0,80367.13,1.0,-0.03274,2e-05,6.02412]
[1778328000189,37.0,80361.36,1.0,-0.03288,2e-05,6.04468]
[1778328005225,37.0,80355.8767,1.0,-0.03301,2e-05,6.06404]
[1778328010262,37.0,80358.0967,1.0,-0.03295,2e-05,6.05587]
[1778328012619,37.0,80334.59,1.0,-0.03353,2e-05,6.1404]
[1778328022346,36.99,80335.14,1.0,-0.03351,2e-05,6.1383]
[1778328028388,36.99,80334.88,1.0,-0.03352,2e-05,6.1392]
[1778328034430,36.99,80334.95,1.0,-0.0335,2e-05,6.13648]
[1778328039465,36.99,80334.92,1.0,-0.0335,2e-05,6.13649]
[1778328044500,36.99,80335.08,1.0,-0.0335,2e-05,6.1358]
[1778328051549,36.99,80335.27,1.0,-0.03349,2e-05,6.13495]
[1778328056584,36.99,80335.23,1.0,-0.03349,2e-05,6.13497]
[1778328061619,36.99,80335.23,1.0,-0.03349,2e-05,6.13482]
[1778328069675,36.99,80335.2,1.0,-0.03349,2e-05,6.1347]
[1778328075717,36.99,80335.2,1.0,-0.03349,2e-05,6.13451]
[1778328080752,36.99,80334.88,1.0,-0.0335,2e-05,6.1355]
[1778328085787,36.99,80334.8,1.0,-0.0335,2e-05,6.13561]
[1778328090822,36.99,80334.91,1.0,-0.03349,2e-05,6.135]
[1778328095857,36.99,80334.63,1.0,-0.03349,2e-05,6.1335]
[1778328100893,36.99,80334.71,1.0,-0.03349,2e-05,6.13312]
[1778328107942,36.99,80336.51,1.0,-0.03344,2e-05,6.12655]
[1778328112977,36.99,80337.52,1.0,-0.03342,2e-05,6.12296]
[1778328120026,36.99,80337.52,1.0,-0.03342,2e-05,6.12307]
[1778328126068,36.99,80337.92,1.0,-0.03341,2e-05,6.12173]
[1778328135131,36.99,80338.03,1.0,-0.03341,2e-05,6.12153]
[1778328142180,36.99,80338.09,1.0,-0.03341,2e-05,6.12147]
[1778328149229,36.99,80344.52,1.0,-0.03325,2e-05,6.09845]
[1778328155271,36.99,80346.5,1.0,-0.03319,2e-05,6.08938]
[1778328165341,36.99,80346.87,1.0,-0.03319,2e-05,6.08874]
[1778328170378,37.0,80346.96,1.0,-0.03319,2e-05,6.08872]
[1778328175413,37.0,80345.81,1.0,-0.03322,2e-05,6.09315]
[1778328182462,37.0,80346.39,1.0,-0.03321,2e-05,6.09143]
[1778328189512,37.0,80346.56,1.0,-0.0332,2e-05,6.09116]
[1778328196561,37.0,80346.88,1.0,-0.0332,2e-05,6.09034]
[1778328203610,37.0,80346.67,1.0,-0.03321,2e-05,6.09141]
[1778328209652,37.0,80346.67,1.0,-0.03321,2e-05,6.09166]
[1778328216701,37.0,80347.7,1.0,-0.03317,2e-05,6.08592]
[1778328217201,37.0,80347.7,1.0,-0.03317,2e-05,6.08592]
[1778328218255,37.0,80347.7,1.0,-0.03317,2e-05,6.08597]
[1778328223305,37.0,80347.57,1.0,-0.03318,2e-05,6.08663]
[1778328228787,37.0,80347.26,1.0,-0.03319,2e-05,6.08805]
[1778328234829,37.0,80346.82,1.0,-0.0332,2e-05,6.08987]
[1778328241879,37.0,80346.85,1.0,-0.0332,2e-05,6.09002]
[1778328251950,37.0,80346.85,1.0,-0.0332,2e-05,6.09038]
[1778328255328,37.0,80346.84,1.0,-0.0332,2e-05,6.09045]
[1778328261015,37.0,80351.98,1.0,-0.03308,2e-05,6.07234]
[1778328269072,37.0,80352.61,1.0,-0.03307,2e-05,6.0706]
[1778328279141,37.0,80352.36,1.0,-0.03307,2e-05,6.06977]
[1778328285184,37.01,80354.52,1.0,-0.03302,2e-05,6.06246]
[1778328291230,37.01,80354.56,1.0,-0.03302,2e-05,6.06275]
[1778328296265,37.01,80354.63,1.0,-0.03302,2e-05,6.06285]
[1778328302307,37.01,80353.8,1.0,-0.03304,2e-05,6.06621]
[1778328312377,37.01,80353.8,1.0,-0.03305,2e-05,6.06683]
[1778328318420,37.01,80353.8,1.0,-0.03305,2e-05,6.0672]
[1778328324461,37.01,80357.83,1.0,-0.03296,2e-05,6.05324]
[1778328329496,37.01,80363.65,1.0,-0.03282,2e-05,6.03293]
[1778328335973,37.01,80363.69,1.0,-0.03281,2e-05,6.03128]
[1778328345610,37.02,80363.69,1.0,-0.03282,2e-05,6.03292]
[1778328350645,37.02,80365.1,1.0,-0.03279,2e-05,6.02887]
[1778328360715,37.02,80365.13,1.0,-0.03281,2e-05,6.03084]
[1778328361933,37.02,80365.13,1.0,-0.03281,2e-05,6.03084]
[1778328362895,37.02,80365.53,1.0,-0.0328,2e-05,6.02964]
[1778328366724,37.02,80365.6,1.0,-0.0328,2e-05,6.02985]
[1778328372000,37.02,80365.6,1.0,-0.03281,2e-05,6.03054]
[1778328372101,37.03,80365.6,1.0,-0.03282,2e-05,6.03304]
[1778328377842,37.04,80360.65,1.0,-0.03297,2e-05,6.05492]
[1778328379014,37.04,80360.65,1.0,-0.03297,2e-05,6.05492]
[1778328379856,37.04,80360.27,1.0,-0.03299,2e-05,6.05788]
[1778328384891,37.04,80359.86,1.0,-0.033,2e-05,6.06019]
[1778328389926,37.04,80356.6,1.0,-0.03309,2e-05,6.0727]
[1778328395968,37.04,80355.57,1.0,-0.03311,2e-05,6.07485]
[1778328401003,37.05,80350.15,1.0,-0.03324,2e-05,6.09486]
[1778328407046,37.05,80348.49,1.0,-0.03329,2e-05,6.10123]
[1778328413088,37.05,80346.49,1.0,-0.03334,2e-05,6.10864]
[1778328418123,37.05,80346.46,1.0,-0.03334,2e-05,6.10886]
[1778328428193,37.05,80346.73,1.0,-0.03333,2e-05,6.10804]
[1778328433228,37.05,80342.74,1.0,-0.03343,2e-05,6.12241]
[1778328438263,37.05,80340.3,1.0,-0.03349,2e-05,6.13109]
[1778328446319,37.05,80337.09,1.0,-0.03356,2e-05,6.14228]
[1778328451355,37.05,80337.02,1.0,-0.03355,2e-05,6.13991]
[1778328463441,37.04,80337.18,1.0,-0.03354,2e-05,6.13889]
[1778328469483,37.04,80336.39,1.0,-0.03356,2e-05,6.14155]
[1778328474505,37.04,80329.17,1.0,-0.03374,2e-05,6.1675]
[1778328480562,37.04,80329.05,1.0,-0.03374,2e-05,6.16733]
[1778328486604,37.04,80328.58,1.0,-0.03375,2e-05,6.16858]
[1778328491640,37.04,80318.17,1.0,-0.034,2e-05,6.2059]
[1778328498688,37.04,80317.0,1.0,-0.03402,2e-05,6.20917]
[1778328510774,37.04,80315.73,1.0,-0.03404,2e-05,6.21201]
[1778328515809,37.03,80315.59,1.0,-0.03403,2e-05,6.2094]
[1778328520844,37.03,80313.14,1.0,-0.03408,2e-05,6.21759]
[1778328525879,37.03,80311.47,1.0,-0.03412,2e-05,6.2229]
[1778328530914,37.03,80311.6,1.0,-0.03411,2e-05,6.22163]
[1778328535949,37.03,80311.81,1.0,-0.0341,2e-05,6.22009]
[1778328540984,37.03,80311.69,1.0,-0.0341,2e-05,6.21977]
[1778328549040,37.03,80309.02,1.0,-0.03416,2e-05,6.22823]
[1778328560118,37.02,80308.55,1.0,-0.03416,2e-05,6.22822]
[1778328565153,37.02,80299.51,1.0,-0.03438,3e-05,6.26047]
[1778328571195,37.02,80298.12,1.0,-0.03439,3e-05,6.2619]
[1778328576230,37.02,80300.47,1.0,-0.03433,2e-05,6.25227]
[1778328581947,37.02,80300.37,1.0,-0.03433,2e-05,6.25245]
[1778328582015,37.01,80300.37,1.0,-0.03432,2e-05,6.25157]
[1778328588315,37.02,80299.26,1.0,-0.03437,3e-05,6.25874]
[1778328596166,37.02,80298.47,1.0,-0.0344,3e-05,6.26338]
[1778328599484,37.03,80298.76,1.0,-0.03441,3e-05,6.26492]
[1778328599561,37.03,80298.4,1.0,-0.03442,3e-05,6.26667]
[1778328606195,37.03,80298.32,1.0,-0.03442,3e-05,6.2664]
[1778328616175,37.03,80298.43,1.0,-0.03441,3e-05,6.26488]
[1778328618563,37.02,80298.46,1.0,-0.0344,3e-05,6.26332]
[1778328618664,37.02,80298.46,1.0,-0.0344,3e-05,6.26297]
[1778328626187,37.02,80298.46,1.0,-0.0344,3e-05,6.26297]
[1778328634919,37.03,80298.5,1.0,-0.03443,3e-05,6.26726]
[1778328635967,37.04,80298.5,1.0,-0.03443,3e-05,6.26749]
[1778328636064,37.04,80298.5,1.0,-0.03444,3e-05,6.26793]
[1778328642698,37.03,80298.32,1.0,-0.03443,3e-05,6.26733]
[1778328650754,37.03,80298.03,1.0,-0.03443,3e-05,6.26698]
[1778328660824,37.03,80297.56,1.0,-0.03443,3e-05,6.26697]
[1778328671901,37.02,80297.24,1.0,-0.03442,3e-05,6.26625]
[1778328677943,37.02,80297.49,1.0,-0.03441,3e-05,6.26433]
[1778328682978,37.02,80305.67,1.0,-0.0342,2e-05,6.23365]
[1778328688013,37.02,80304.83,1.0,-0.03422,2e-05,6.23614]
[1778328693048,37.02,80305.01,1.0,-0.0342,2e-05,6.23248]
[1778328700097,37.02,80304.62,1.0,-0.0342,2e-05,6.23308]
[1778328706139,37.02,80304.76,1.0,-0.03419,2e-05,6.23184]
[1778328711174,37.02,80304.64,1.0,-0.03419,2e-05,6.23167]
[1778328718223,37.01,80304.6,1.0,-0.03419,2e-05,6.23096]
[1778328726279,37.01,80304.64,1.0,-0.03418,2e-05,6.22983]
[1778328733328,37.01,80305.45,1.0,-0.03416,2e-05,6.22603]
[1778328739371,37.01,80308.65,1.0,-0.03407,2e-05,6.21367]
[1778328746420,37.01,80308.65,1.0,-0.03407,2e-05,6.21298]
[1778328751454,37.01,80307.92,1.0,-0.03407,2e-05,6.21275]
[1778328756489,37.01,80308.43,1.0,-0.03405,2e-05,6.2103]
[1778328763538,37.0,80308.82,1.0,-0.03404,2e-05,6.20821]
[1778328771597,37.0,80308.8,1.0,-0.03403,2e-05,6.20752]
[1778328776632,37.0,80308.89,1.0,-0.03403,2e-05,6.20671]
[1778328787711,37.0,80308.83,1.0,-0.03402,2e-05,6.20587]
[1778328793753,37.0,80308.83,1.0,-0.03402,2e-05,6.20529]
[1778328801809,37.0,80308.45,1.0,-0.03402,2e-05,6.2059]
[1778328806844,37.0,80308.21,1.0,-0.03403,2e-05,6.20629]
[1778328812886,37.0,80308.15,1.0,-0.03401,2e-05,6.20351]
[1778328826984,36.99,80308.28,1.0,-0.034,2e-05,6.20174]
[1778328832275,36.99,80308.28,1.0,-0.034,2e-05,6.20174]
[1778328833139,36.99,80308.28,1.0,-0.034,2e-05,6.20129]
[1778328839068,36.99,80308.04,1.0,-0.034,2e-05,6.20152]
[1778328844103,36.99,80307.99,1.0,-0.034,2e-05,6.20124]
[1778328849138,36.99,80306.05,1.0,-0.03404,2e-05,6.20783]
[1778328854784,36.99,80304.8,1.0,-0.03407,2e-05,6.21208]
[1778328860215,36.99,80304.16,1.0,-0.03408,2e-05,6.21356]
[1778328865250,36.99,80304.78,1.0,-0.03406,2e-05,6.21078]
[1778328870285,36.99,80304.44,1.0,-0.03407,2e-05,6.21153]
[1778328875320,36.99,80305.43,1.0,-0.03403,2e-05,6.20504]
[1778328880355,36.98,80305.02,1.0,-0.03403,2e-05,6.20611]
[1778328885390,36.98,80304.96,1.0,-0.03403,2e-05,6.20591]
[1778328890425,36.98,80304.11,1.0,-0.03405,2e-05,6.20859]
[1778328895460,36.98,80304.43,1.0,-0.03404,2e-05,6.20699]
[1778328900495,36.98,80304.38,1.0,-0.03404,2e-05,6.20676]
[1778328906537,36.98,80303.92,1.0,-0.03405,2e-05,6.20795]
[1778328912579,36.98,80304.6,1.0,-0.03403,2e-05,6.20499]
[1778328917614,36.98,80304.64,1.0,-0.03402,2e-05,6.20446]
[1778328922612,36.98,80304.64,1.0,-0.03402,2e-05,6.20416]
[1778328923490,36.98,80304.64,1.0,-0.03402,2e-05,6.20416]
[1778328929698,36.98,80304.62,1.0,-0.03402,2e-05,6.20357]
[1778328934733,36.98,80304.08,1.0,-0.03402,2e-05,6.20278]
[1778328943796,36.98,80304.1,1.0,-0.03401,2e-05,6.20208]
[1778328949844,36.97,80299.76,1.0,-0.03412,2e-05,6.21742]
[1778328954881,36.97,80299.44,1.0,-0.03412,2e-05,6.21813]
[1778328959914,36.97,80297.19,1.0,-0.03417,2e-05,6.22588]
[1778328965957,36.97,80294.38,1.0,-0.03424,2e-05,6.23549]
[1778328971999,36.97,80294.26,1.0,-0.03424,2e-05,6.23524]
[1778328982069,36.97,80291.47,1.0,-0.0343,3e-05,6.24433]
[1778328987105,36.97,80288.54,1.0,-0.03437,3e-05,6.25438]
[1778328992139,36.97,80287.27,1.0,-0.03438,3e-05,6.25593]
[1778328998958,36.96,80287.13,1.0,-0.03438,3e-05,6.25603]
[1778329004223,36.96,80286.67,1.0,-0.03439,3e-05,6.25652]
[1778329010267,36.96,80286.9,1.0,-0.03438,3e-05,6.2549]
[1778329015301,36.96,80286.78,1.0,-0.03438,3e-05,6.25473]
[1778329020336,36.96,80284.29,1.0,-0.03443,3e-05,6.26326]
[1778329026378,36.96,80281.32,1.0,-0.0345,3e-05,6.27333]
[1778329027265,36.96,80281.32,1.0,-0.0345,3e-05,6.27333]
[1778329027385,36.96,80280.81,1.0,-0.03451,3e-05,6.27506]
[1778329028621,36.96,80280.81,1.0,-0.03451,3e-05,6.27506]
[1778329029399,36.96,80279.94,1.0,-0.03454,3e-05,6.27859]
[1778329033581,36.96,80279.91,1.0,-0.03454,3e-05,6.27826]
[1778329033682,36.96,80279.84,1.0,-0.03454,3e-05,6.27837]
[1778329039469,36.96,80279.56,1.0,-0.03456,3e-05,6.28227]
[1778329044504,36.97,80278.94,1.0,-0.0346,3e-05,6.28692]
[1778329047476,36.97,80278.81,1.0,-0.0346,3e-05,6.28834]
[1778329047568,36.97,80278.81,1.0,-0.03461,3e-05,6.28881]
[1778329048275,36.97,80278.81,1.0,-0.03461,3e-05,6.28881]
[1778329048376,36.97,80278.81,1.0,-0.03461,3e-05,6.28866]
[1778329053439,36.97,80278.78,1.0,-0.03461,3e-05,6.28971]
[1778329053442,36.97,80278.78,1.0,-0.03461,3e-05,6.2887]
[1778329058446,36.97,80278.83,1.0,-0.03461,3e-05,6.28792]
[1778329058602,36.97,80278.8,1.0,-0.03461,3e-05,6.28789]
[1778329064225,36.98,80277.68,1.0,-0.03465,3e-05,6.29393]
[1778329064276,36.98,80277.68,1.0,-0.03465,3e-05,6.29487]
[1778329065104,36.98,80277.68,1.0,-0.03465,3e-05,6.29487]
[1778329065651,36.98,80276.41,1.0,-0.03468,3e-05,6.29939]
[1778329069782,36.98,80271.25,1.0,-0.03483,3e-05,6.32023]
[1778329070919,36.98,80271.21,1.0,-0.03483,3e-05,6.3208]
[1778329071693,36.98,80270.89,1.0,-0.03484,3e-05,6.32239]
[1778329071839,36.98,80270.89,1.0,-0.03484,3e-05,6.32239]
[1778329072549,36.98,80270.89,1.0,-0.03484,3e-05,6.32239]
[1778329074301,36.98,80270.89,1.0,-0.03484,3e-05,6.32217]
[1778329074714,36.98,80270.84,1.0,-0.03484,3e-05,6.32191]
[1778329080023,36.98,80271.09,1.0,-0.03484,3e-05,6.32257]
[1778329086799,36.99,80270.19,1.0,-0.03489,3e-05,6.32887]
[1778329091834,36.99,80269.99,1.0,-0.0349,3e-05,6.33137]
[1778329096869,37.0,80269.94,1.0,-0.03492,3e-05,6.33358]
[1778329103921,37.0,80270.01,1.0,-0.03493,3e-05,6.33561]
[1778329110754,37.0,80270.28,1.0,-0.03493,3e-05,6.33525]
[1778329116010,37.01,80268.1,1.0,-0.03499,3e-05,6.34396]
[1778329122051,37.01,80267.99,1.0,-0.03501,3e-05,6.34614]
[1778329127086,37.01,80267.54,1.0,-0.03503,3e-05,6.34925]
[1778329131221,37.01,80267.59,1.0,-0.03503,3e-05,6.34963]
[1778329143132,37.02,80267.46,1.0,-0.03504,3e-05,6.35151]
[1778329150248,37.02,80267.83,1.0,-0.03506,3e-05,6.35453]
[1778329157297,37.03,80264.78,1.0,-0.03515,3e-05,6.36761]
[1778329165353,37.03,80266.26,1.0,-0.03513,3e-05,6.36411]
[1778329170388,37.03,80267.89,1.0,-0.0351,3e-05,6.35937]
[1778329175423,37.04,80275.19,1.0,-0.03491,3e-05,6.33129]
[1778329177402,37.04,80276.64,1.0,-0.03487,3e-05,6.32624]
[1778329177439,37.04,80279.83,1.0,-0.03479,3e-05,6.31478]
[1778329182473,37.03,80290.96,1.0,-0.0345,3e-05,6.27257]
[1778329187508,37.03,80292.1,1.0,-0.03447,3e-05,6.26736]
[1778329192546,37.03,80302.59,1.0,-0.0342,2e-05,6.228]
[1778329198588,37.03,80310.36,1.0,-0.034,2e-05,6.19893]
[1778329205637,37.03,80312.89,1.0,-0.03394,2e-05,6.18925]
[1778329211679,37.03,80311.04,1.0,-0.03398,2e-05,6.19554]
[1778329221749,37.03,80310.88,1.0,-0.03398,2e-05,6.19526]
[1778329226784,37.03,80313.17,1.0,-0.03392,2e-05,6.18653]
[1778329231819,37.02,80313.14,1.0,-0.0339,2e-05,6.18384]
[1778329236854,37.02,80313.18,1.0,-0.0339,2e-05,6.18331]
[1778329247931,37.02,80313.22,1.0,-0.03389,2e-05,6.1823]
[1778329252966,37.02,80312.99,1.0,-0.0339,2e-05,6.18272]
[1778329258001,37.02,80313.63,1.0,-0.03388,2e-05,6.17998]
[1778329263038,37.02,80318.73,1.0,-0.03375,2e-05,6.16101]
[1778329273108,37.02,80318.73,1.0,-0.03375,2e-05,6.16051]
[1778329279150,37.02,80318.9,1.0,-0.03374,2e-05,6.15954]
[1778329287307,37.02,80324.33,1.0,-0.0336,2e-05,6.13969]
[1778329293248,37.02,80331.15,1.0,-0.03342,2e-05,6.11239]
[1778329298283,37.02,80335.75,1.0,-0.03331,2e-05,6.09593]
[1778329303318,37.02,80334.62,1.0,-0.03334,2e-05,6.10011]
[1778329313388,37.02,80335.94,1.0,-0.03331,2e-05,6.09559]
[1778329318423,37.02,80340.28,1.0,-0.03321,2e-05,6.08023]
[1778329323458,37.02,80344.96,1.0,-0.03309,2e-05,6.06373]
[1778329328493,37.02,80353.37,1.0,-0.03289,2e-05,6.03419]
[1778329333528,37.02,80354.46,1.0,-0.03287,2e-05,6.03093]
[1778329339570,37.02,80353.9,1.0,-0.03289,2e-05,6.03367]
[1778329344647,37.02,80354.36,1.0,-0.03288,2e-05,6.03261]
[1778329351311,37.02,80354.74,1.0,-0.03288,2e-05,6.03171]
[1778329351696,37.03,80354.4,1.0,-0.03287,2e-05,6.0309]
[1778329352653,37.03,80354.4,1.0,-0.03287,2e-05,6.0309]
[1778329352746,37.03,80354.4,1.0,-0.03288,2e-05,6.03162]
[1778329360760,37.03,80357.43,1.0,-0.03281,2e-05,6.02176]
[1778329366177,37.03,80357.71,1.0,-0.03281,2e-05,6.02112]
[1778329371473,37.03,80358.46,1.0,-0.0328,2e-05,6.01928]
[1778329375845,37.03,80378.67,1.0,-0.03232,2e-05,5.94821]
[1778329381907,37.04,80379.64,1.0,-0.03231,2e-05,5.94666]
[1778329388956,37.04,80379.77,1.0,-0.03232,2e-05,5.94822]
[1778329391051,37.04,80381.22,1.0,-0.03228,2e-05,5.94338]
[1778329401040,37.05,80380.66,1.0,-0.03232,2e-05,5.9487]
[1778329408090,37.05,80379.4,1.0,-0.03236,2e-05,5.95532]
[1778329411669,37.05,80380.97,1.0,-0.03233,2e-05,5.95037]
[1778329417156,37.05,80370.72,1.0,-0.03258,2e-05,5.98632]
[1778329422191,37.06,80370.24,1.0,-0.0326,2e-05,5.9893]
[1778329427226,37.06,80369.14,1.0,-0.03263,2e-05,5.99447]
[1778329432261,37.06,80369.66,1.0,-0.03263,2e-05,5.9939]
[1778329437296,37.06,80368.25,1.0,-0.03267,2e-05,6.00041]
[1778329442331,37.07,80368.25,1.0,-0.03268,2e-05,6.00166]
[1778329447366,37.07,80368.4,1.0,-0.03268,2e-05,6.00238]
[1778329456429,37.07,80368.54,1.0,-0.03269,2e-05,6.00417]
[1778329461464,37.08,80388.07,1.0,-0.03224,2e-05,5.93636]
[1778329467508,37.08,80388.77,1.0,-0.03224,2e-05,5.93605]
[1778329472541,37.08,80389.01,1.0,-0.03223,2e-05,5.93463]
[1778329477577,37.09,80389.39,1.0,-0.03223,2e-05,5.93508]
[1778329484627,37.09,80389.32,1.0,-0.03225,2e-05,5.93776]
[1778329491675,37.1,80389.25,1.0,-0.03227,2e-05,5.94037]
[1778329498724,37.1,80389.45,1.0,-0.03228,2e-05,5.94196]
[1778329504336,37.1,80389.45,1.0,-0.03229,2e-05,5.94325]
[1778329509802,37.11,80394.48,1.0,-0.03218,2e-05,5.92787]
[1778329514837,37.11,80398.97,1.0,-0.03209,2e-05,5.91376]
[1778329519872,37.11,80401.74,1.0,-0.03204,2e-05,5.90589]
[1778329522927,37.11,80402.53,1.0,-0.03202,2e-05,5.90385]
[1778329528935,37.12,80405.92,1.0,-0.03196,2e-05,5.89454]
[1778329534259,37.12,80404.29,1.0,-0.03199,2e-05,5.89937]
[1778329540016,37.13,80397.38,1.0,-0.03217,2e-05,5.92598]
[1778329545051,37.13,80392.34,1.0,-0.0323,2e-05,5.94526]
[1778329550086,37.13,80390.85,1.0,-0.03235,2e-05,5.95194]
[1778329556128,37.14,80390.4,1.0,-0.03237,2e-05,5.95522]
[1778329561163,37.14,80389.53,1.0,-0.0324,2e-05,5.95968]
[1778329566198,37.14,80389.21,1.0,-0.03241,2e-05,5.96216]
[1778329571233,37.14,80388.35,1.0,-0.03244,2e-05,5.96651]
[1778329576268,37.15,80388.88,1.0,-0.03244,2e-05,5.96592]
[1778329583317,37.15,80389.08,1.0,-0.03245,2e-05,5.96701]
[1778329589359,37.15,80388.94,1.0,-0.03246,2e-05,5.96903]
[1778329598422,37.16,80388.91,1.0,-0.03246,2e-05,5.96902]
[1778329606047,37.16,80388.91,1.0,-0.03246,2e-05,5.96902]
[1778329612520,37.16,80388.73,1.0,-0.03249,2e-05,5.97331]
[1778329621583,37.17,80388.69,1.0,-0.03251,2e-05,5.9756]
[1778329626618,37.17,80388.78,1.0,-0.03251,2e-05,5.97646]
[1778329631653,37.17,80384.64,1.0,-0.03262,2e-05,5.99225]
[1778329636688,37.17,80378.23,1.0,-0.03278,2e-05,6.01595]
[1778329641723,37.17,80378.31,1.0,-0.03278,2e-05,6.01647]
[1778329646758,37.18,80377.87,1.0,-0.0328,2e-05,6.01881]
[1778329651793,37.18,80384.43,1.0,-0.03263,2e-05,5.99393]
[1778329656828,37.18,80384.68,1.0,-0.03263,2e-05,5.99401]
[1778329663877,37.18,80383.84,1.0,-0.03266,2e-05,5.99836]
[1778329668912,37.18,80384.35,1.0,-0.03266,2e-05,5.99754]
[1778329673947,37.19,80386.17,1.0,-0.03262,2e-05,5.99212]
[1778329684017,37.19,80385.98,1.0,-0.03264,2e-05,5.99491]
[1778329689052,37.19,80385.79,1.0,-0.03265,2e-05,5.99665]
[1778329703150,37.2,80386.32,1.0,-0.03266,2e-05,5.9977]
[1778329714240,37.2,80386.21,1.0,-0.03266,2e-05,5.99804]
[1778329719282,37.2,80386.48,1.0,-0.03266,2e-05,5.99813]
[1778329724317,37.2,80386.86,1.0,-0.03266,2e-05,5.99785]
[1778329730359,37.21,80387.0,1.0,-0.03267,2e-05,5.99863]
[1778329735394,37.21,80386.68,1.0,-0.03268,2e-05,6.00081]
[1778329740429,37.21,80386.53,1.0,-0.03269,2e-05,6.00238]
[1778329745464,37.21,80386.54,1.0,-0.0327,2e-05,6.00337]
[1778329750499,37.21,80386.6,1.0,-0.0327,2e-05,6.00416]
[1778329756541,37.22,80386.31,1.0,-0.03272,2e-05,6.00638]
[1778329762583,37.22,80386.48,1.0,-0.03272,2e-05,6.00696]
[1778329767618,37.22,80386.36,1.0,-0.03273,2e-05,6.00855]
[1778329779702,37.23,80386.78,1.0,-0.03273,2e-05,6.007]
[1778329789772,37.23,80386.79,1.0,-0.03274,2e-05,6.00888]
[1778329794807,37.23,80386.81,1.0,-0.03274,2e-05,6.00976]
[1778329799842,37.23,80403.46,1.0,-0.03236,2e-05,5.95196]
[1778329804877,37.24,80400.4,1.0,-0.03244,2e-05,5.96409]
[1778329812934,37.24,80400.24,1.0,-0.03245,2e-05,5.96675]
[1778329817969,37.24,80400.46,1.0,-0.03246,2e-05,5.96729]
[1778329824012,37.24,80400.61,1.0,-0.03246,2e-05,5.96831]
[1778329829046,37.25,80400.25,1.0,-0.03248,2e-05,5.97086]
[1778329835089,37.25,80399.69,1.0,-0.03249,2e-05,5.972]
[1778329840124,37.25,80392.38,1.0,-0.03267,2e-05,5.99901]
[1778329845159,37.25,80389.36,1.0,-0.03275,2e-05,6.01068]
[1778329850194,37.26,80387.18,1.0,-0.03281,2e-05,6.01935]
[1778329855229,37.26,80385.64,1.0,-0.03285,2e-05,6.02567]
[1778329860264,37.26,80383.35,1.0,-0.03291,2e-05,6.03456]
[1778329865299,37.26,80383.81,1.0,-0.03291,2e-05,6.03364]
[1778329871341,37.26,80382.98,1.0,-0.03293,2e-05,6.03741]
[1778329876376,37.26,80382.49,1.0,-0.03295,2e-05,6.0398]
[1778329882418,37.26,80382.49,1.0,-0.03295,2e-05,6.04055]
[1778329890475,37.27,80375.59,1.0,-0.03313,2e-05,6.06608]
[1778329895510,37.27,80372.64,1.0,-0.03319,2e-05,6.07456]
[1778329900546,37.27,80371.99,1.0,-0.03321,2e-05,6.07713]
[1778329905581,37.27,80371.95,1.0,-0.03321,2e-05,6.0775]
[1778329910616,37.27,80365.33,1.0,-0.03337,2e-05,6.1013]
[1778329915651,37.27,80364.69,1.0,-0.03338,2e-05,6.10358]
[1778329921693,37.27,80364.13,1.0,-0.0334,2e-05,6.10555]
[1778329929749,37.27,80362.72,1.0,-0.03343,2e-05,6.11052]
[1778329934784,37.27,80359.58,1.0,-0.03351,2e-05,6.12166]
[1778329939819,37.27,80359.73,1.0,-0.0335,2e-05,6.12099]
[1778329946869,37.27,80357.9,1.0,-0.03355,2e-05,6.12736]
[1778329951904,37.27,80357.12,1.0,-0.03355,2e-05,6.12762]
[1778329964995,37.27,80357.13,1.0,-0.03355,2e-05,6.12725]
[1778329973051,37.27,80354.84,1.0,-0.0336,2e-05,6.13532]
[1778329980103,37.27,80354.39,1.0,-0.03361,2e-05,6.13674]
[1778329985137,37.26,80349.18,1.0,-0.03374,2e-05,6.15524]
[1778329990172,37.26,80340.74,1.0,-0.03394,2e-05,6.18528]
[1778329996214,37.26,80337.0,1.0,-0.03403,2e-05,6.19789]
[1778330001249,37.26,80337.55,1.0,-0.03401,2e-05,6.19507]
[1778330006284,37.26,80336.27,1.0,-0.03404,2e-05,6.19886]
[1778330011319,37.26,80336.26,1.0,-0.03402,2e-05,6.19562]
[1778330016354,37.26,80336.16,1.0,-0.03402,2e-05,6.19512]
[1778330021389,37.25,80335.22,1.0,-0.03403,2e-05,6.19766]
[1778330026424,37.25,80334.91,1.0,-0.03404,2e-05,6.19788]
[1778330035487,37.25,80334.71,1.0,-0.03403,2e-05,6.19699]
[1778330042537,37.25,80335.04,1.0,-0.03401,2e-05,6.19456]
[1778330049586,37.25,80335.64,1.0,-0.03399,2e-05,6.19121]
[1778330054621,37.24,80340.02,1.0,-0.03388,2e-05,6.17465]
[1778330060663,37.24,80343.15,1.0,-0.0338,2e-05,6.16253]
[1778330065698,37.24,80348.91,1.0,-0.03365,2e-05,6.14129]
[1778330072747,37.24,80348.06,1.0,-0.03365,2e-05,6.1413]
[1778330079798,37.24,80348.71,1.0,-0.03363,2e-05,6.1383]
[1778330085840,37.24,80349.34,1.0,-0.03362,2e-05,6.13549]
[1778330090875,37.24,80348.36,1.0,-0.03364,2e-05,6.13856]
[1778330096917,37.24,80347.68,1.0,-0.03365,2e-05,6.14042]
[1778330101965,37.24,80347.16,1.0,-0.03366,2e-05,6.14178]
[1778330106988,37.23,80336.35,1.0,-0.03392,2e-05,6.1799]
[1778330112024,37.23,80330.67,1.0,-0.03405,2e-05,6.19952]
[1778330117059,37.23,80331.84,1.0,-0.03402,2e-05,6.1943]
[1778330122094,37.23,80330.48,1.0,-0.03404,2e-05,6.19825]
[1778330132164,37.22,80330.35,1.0,-0.03402,2e-05,6.19432]
[1778330138206,37.22,80329.93,1.0,-0.03402,2e-05,6.19467]
[1778330139044,37.22,80329.93,1.0,-0.03402,2e-05,6.19467]
[1778330139145,37.22,80329.93,1.0,-0.03402,2e-05,6.19448]
[1778330140114,37.22,80329.93,1.0,-0.03402,2e-05,6.19448]
[1778330140220,37.22,80329.75,1.0,-0.03403,2e-05,6.19555]
[1778330146262,37.22,80329.68,1.0,-0.03402,2e-05,6.19462]
[1778330151690,37.22,80329.63,1.0,-0.03402,2e-05,6.19401]
[1778330151706,37.22,80329.71,1.0,-0.03402,2e-05,6.19352]
[1778330157339,37.22,80329.75,1.0,-0.03403,2e-05,6.19586]
[1778330163385,37.23,80329.22,1.0,-0.03406,2e-05,6.20021]
[1778330168420,37.23,80328.44,1.0,-0.03409,2e-05,6.20502]
[1778330181515,37.24,80329.34,1.0,-0.03411,2e-05,6.2068]
[1778330191585,37.25,80329.41,1.0,-0.03412,2e-05,6.20801]
[1778330201655,37.26,80326.93,1.0,-0.0342,2e-05,6.22088]
[1778330206690,37.26,80326.94,1.0,-0.03422,2e-05,6.22268]
[1778330218774,37.27,80326.12,1.0,-0.03427,2e-05,6.23004]
[1778330224816,37.27,80326.24,1.0,-0.03428,2e-05,6.23176]
[1778330225839,37.27,80326.24,1.0,-0.03428,2e-05,6.23176]
[1778330230843,37.27,80326.71,1.0,-0.03427,2e-05,6.23112]
[1778330236901,37.28,80337.82,1.0,-0.03402,2e-05,6.19438]
[1778330242943,37.28,80337.73,1.0,-0.03404,2e-05,6.19726]
[1778330247978,37.29,80337.91,1.0,-0.03405,2e-05,6.19871]
[1778330254021,37.29,80338.59,1.0,-0.03404,2e-05,6.19631]
[1778330259056,37.3,80338.41,1.0,-0.03406,2e-05,6.19901]
[1778330264091,37.3,80338.69,1.0,-0.03406,2e-05,6.20001]
[1778330275169,37.31,80338.6,1.0,-0.0341,2e-05,6.20507]
[1778330283225,37.31,80338.73,1.0,-0.03411,2e-05,6.20766]
[1778330290274,37.32,80338.94,1.0,-0.03413,2e-05,6.20953]
[1778330295309,37.32,80340.54,1.0,-0.0341,2e-05,6.20564]
[1778330300344,37.33,80339.4,1.0,-0.03414,2e-05,6.21163]
[1778330305379,37.33,80338.77,1.0,-0.03417,2e-05,6.21572]
[1778330310414,37.33,80338.62,1.0,-0.03418,2e-05,6.21802]
[1778330316456,37.34,80337.7,1.0,-0.03421,2e-05,6.22102]
[1778330321491,37.34,80336.84,1.0,-0.03424,2e-05,6.22582]
[1778330330554,37.34,80336.41,1.0,-0.03427,2e-05,6.23033]
[1778330337603,37.35,80336.84,1.0,-0.03427,2e-05,6.23104]
[1778330344654,37.35,80336.7,1.0,-0.03429,2e-05,6.23378]
[1778330355731,37.36,80336.63,1.0,-0.03432,2e-05,6.23749]
[1778330362780,37.36,80336.52,1.0,-0.03434,2e-05,6.24005]
[1778330367815,37.37,80337.45,1.0,-0.03432,2e-05,6.2382]
[1778330373857,37.37,80337.38,1.0,-0.03432,2e-05,6.23787]
[1778330378892,37.37,80337.33,1.0,-0.03434,2e-05,6.23959]
[1778330384934,37.38,80337.21,1.0,-0.03435,2e-05,6.24184]
[1778330389969,37.38,80334.89,1.0,-0.03442,2e-05,6.25175]
[1778330395007,37.38,80330.77,1.0,-0.03453,2e-05,6.26806]
[1778330400039,37.38,80330.11,1.0,-0.03456,2e-05,6.27177]
[1778330406081,37.39,80329.98,1.0,-0.03457,2e-05,6.27384]
[1778330412123,37.39,80330.03,1.0,-0.03458,2e-05,6.27526]
[1778330421186,37.39,80329.02,1.0,-0.03462,2e-05,6.28135]
[1778330432263,37.4,80329.21,1.0,-0.03462,2e-05,6.28115]
[1778330438305,37.4,80331.25,1.0,-0.03458,2e-05,6.27535]
[1778330443340,37.41,80337.65,1.0,-0.03444,2e-05,6.25391]
[1778330448375,37.41,80337.02,1.0,-0.03446,2e-05,6.25783]
[1778330453410,37.41,80337.29,1.0,-0.03447,2e-05,6.25845]
[1778330461484,37.42,80335.91,1.0,-0.03452,2e-05,6.26599]
[1778330466522,37.42,80333.53,1.0,-0.03459,2e-05,6.27619]
[1778330471556,37.42,80330.87,1.0,-0.03466,2e-05,6.28724]
[1778330476591,37.42,80331.05,1.0,-0.03467,2e-05,6.28792]
[1778330482633,37.43,80330.49,1.0,-0.03469,2e-05,6.2916]
[1778330483784,37.43,80330.49,1.0,-0.03469,2e-05,6.2916]
[1778330483878,37.43,80330.49,1.0,-0.03469,2e-05,6.29186]
[1778330489682,37.42,80331.73,1.0,-0.03465,2e-05,6.28524]
[1778330491586,37.42,80330.91,1.0,-0.03467,2e-05,6.28787]
[1778330497738,37.42,80330.86,1.0,-0.03464,2e-05,6.28309]
[1778330502773,37.42,80337.85,1.0,-0.03445,2e-05,6.25593]
[1778330507808,37.41,80339.17,1.0,-0.03441,2e-05,6.24955]
[1778330512843,37.41,80339.17,1.0,-0.0344,2e-05,6.24794]
[1778330517878,37.41,80338.93,1.0,-0.03439,2e-05,6.2472]
[1778330523923,37.4,80338.68,1.0,-0.03439,2e-05,6.24612]
[1778330528958,37.4,80338.87,1.0,-0.03437,2e-05,6.24377]
[1778330533993,37.4,80339.72,1.0,-0.03434,2e-05,6.23904]
[1778330539029,37.39,80340.26,1.0,-0.03431,2e-05,6.23547]
[1778330544064,37.39,80341.12,1.0,-0.03428,2e-05,6.23073]
[1778330549099,37.39,80340.56,1.0,-0.03429,2e-05,6.23117]
[1778330554134,37.38,80341.33,1.0,-0.03424,2e-05,6.22438]
[1778330561183,37.38,80341.62,1.0,-0.03422,2e-05,6.22115]
[1778330566218,37.38,80342.33,1.0,-0.03419,2e-05,6.21704]
[1778330571253,37.37,80342.31,1.0,-0.03418,2e-05,6.21559]
[1778330576288,37.37,80342.29,1.0,-0.03417,2e-05,6.21414]
[1778330588372,37.37,80341.96,1.0,-0.03416,2e-05,6.21168]
[1778330593407,37.36,80342.02,1.0,-0.03415,2e-05,6.20996]
[1778330598442,37.36,80342.13,1.0,-0.03413,2e-05,6.20807]
[1778330605492,37.36,80342.13,1.0,-0.03412,2e-05,6.2057]
[1778330615562,37.35,80342.23,1.0,-0.03408,2e-05,6.20002]
[1778330620597,37.35,80347.11,1.0,-0.03395,2e-05,6.18102]
[1778330626639,37.34,80348.65,1.0,-0.03391,2e-05,6.17397]
[1778330632681,37.34,80348.99,1.0,-0.03389,2e-05,6.1713]
[1778330637716,37.34,80349.96,1.0,-0.03386,2e-05,6.16664]
[1778330642751,37.34,80349.52,1.0,-0.03386,2e-05,6.16706]
[1778330653830,37.33,80350.16,1.0,-0.03383,2e-05,6.16221]
[1778330659872,37.33,80350.21,1.0,-0.03382,2e-05,6.16065]
[1778330664907,37.33,80348.6,1.0,-0.03385,2e-05,6.16529]
[1778330677998,37.32,80349.12,1.0,-0.0338,2e-05,6.15796]
[1778330686055,37.32,80348.04,1.0,-0.03382,2e-05,6.16006]
[1778330691091,37.32,80349.13,1.0,-0.03378,2e-05,6.15502]
[1778330698139,37.31,80349.13,1.0,-0.03377,2e-05,6.15349]
[1778330703174,37.31,80348.97,1.0,-0.03377,2e-05,6.15299]
[1778330713244,37.31,80348.71,1.0,-0.03376,2e-05,6.15178]
[1778330718279,37.31,80348.25,1.0,-0.03377,2e-05,6.15237]
[1778330723314,37.3,80344.66,1.0,-0.03385,2e-05,6.16417]
[1778330728349,37.3,80344.8,1.0,-0.03384,2e-05,6.16251]
[1778330733384,37.3,80343.6,1.0,-0.03384,2e-05,6.16327]
[1778330738419,37.3,80343.98,1.0,-0.03383,2e-05,6.16077]
[1778330745468,37.3,80344.54,1.0,-0.0338,2e-05,6.1572]
[1778330750503,37.29,80346.81,1.0,-0.03374,2e-05,6.14799]
[1778330756545,37.29,80346.51,1.0,-0.03374,2e-05,6.14789]
[1778330761580,37.29,80352.6,1.0,-0.03359,2e-05,6.12501]
[1778330769637,37.29,80352.25,1.0,-0.03358,2e-05,6.12495]
[1778330774675,37.29,80354.73,1.0,-0.03352,2e-05,6.11509]
[1778330780717,37.28,80357.7,1.0,-0.03344,2e-05,6.10361]
[1778330783252,37.28,80357.7,1.0,-0.03344,2e-05,6.10361]
[1778330788773,37.28,80362.81,1.0,-0.03331,2e-05,6.08453]
[1778330793808,37.28,80362.23,1.0,-0.03331,2e-05,6.0839]
[1778330798843,37.28,80363.44,1.0,-0.03328,2e-05,6.07932]
[1778330804885,37.28,80363.31,1.0,-0.03328,2e-05,6.07954]
[1778330809925,37.28,80366.56,1.0,-0.0332,2e-05,6.06784]
[1778330815969,37.28,80366.69,1.0,-0.0332,2e-05,6.06733]
[1778330821004,37.28,80366.87,1.0,-0.03319,2e-05,6.06665]
[1778330827046,37.28,80366.76,1.0,-0.0332,2e-05,6.06702]
[1778330831587,37.28,80366.95,1.0,-0.03319,2e-05,6.06633]
[1778330838123,37.28,80368.07,1.0,-0.03316,2e-05,6.06234]
[1778330843158,37.28,80368.56,1.0,-0.03315,2e-05,6.06061]
[1778330849200,37.28,80368.89,1.0,-0.03314,2e-05,6.05946]
[1778330854235,37.28,80368.91,1.0,-0.03313,2e-05,6.05703]
[1778330864305,37.28,80368.91,1.0,-0.03313,2e-05,6.05709]
[1778330872361,37.28,80369.98,1.0,-0.03311,2e-05,6.0533]
[1778330877396,37.28,80369.82,1.0,-0.03311,2e-05,6.0539]
[1778330882431,37.28,80369.89,1.0,-0.03311,2e-05,6.05367]
[1778330892501,37.28,80370.3,1.0,-0.0331,2e-05,6.05226]
[1778330897536,37.28,80370.3,1.0,-0.0331,2e-05,6.05229]
[1778330902571,37.28,80369.43,1.0,-0.03312,2e-05,6.05541]
[1778330907606,37.28,80369.98,1.0,-0.03311,2e-05,6.05345]
[1778330912641,37.28,80369.9,1.0,-0.0331,2e-05,6.05137]
[1778330924726,37.28,80370.42,1.0,-0.03309,2e-05,6.04962]
[1778330933788,37.28,80370.48,1.0,-0.03308,2e-05,6.04948]
[1778330943858,37.28,80370.55,1.0,-0.03308,2e-05,6.04933]
[1778330955942,37.28,80371.41,1.0,-0.03306,2e-05,6.04638]
[1778330963998,37.28,80371.56,1.0,-0.03306,2e-05,6.04594]
[1778330971047,37.28,80371.85,1.0,-0.03304,2e-05,6.04265]
[1778330976082,37.28,80381.16,1.0,-0.03282,2e-05,6.00977]
[1778330983134,37.28,80381.29,1.0,-0.03282,2e-05,6.00991]
[1778330988169,37.28,80381.73,1.0,-0.03281,2e-05,6.00882]
[1778330997232,37.29,80381.44,1.0,-0.03283,2e-05,6.01071]
[1778331002270,37.29,80379.99,1.0,-0.03286,2e-05,6.01633]
[1778331011333,37.29,80381.85,1.0,-0.03283,2e-05,6.01063]
[1778331016368,37.29,80382.15,1.0,-0.03282,2e-05,6.01011]
[1778331021403,37.29,80382.36,1.0,-0.03282,2e-05,6.00989]
[1778331026438,37.29,80382.33,1.0,-0.03282,2e-05,6.01053]
[1778331033487,37.29,80382.48,1.0,-0.03281,2e-05,6.00836]
[1778331039529,37.29,80383.35,1.0,-0.0328,2e-05,6.00592]
[1778331044564,37.29,80384.01,1.0,-0.03279,2e-05,6.00416]
[1778331049599,37.3,80386.04,1.0,-0.03274,2e-05,5.99757]
[1778331054635,37.3,80386.75,1.0,-0.03273,2e-05,5.99568]
[1778331059670,37.3,80386.47,1.0,-0.03274,2e-05,5.99729]
[1778331065634,37.3,80386.32,1.0,-0.03275,2e-05,5.99832]
[1778331071754,37.3,80387.0,1.0,-0.03274,2e-05,5.99689]
[1778331077796,37.3,80386.49,1.0,-0.03275,2e-05,5.99941]
[1778331085852,37.3,80386.56,1.0,-0.03276,2e-05,6.00007]
[1778331092494,37.31,80386.69,1.0,-0.03276,2e-05,6.00006]
[1778331093335,37.31,80386.69,1.0,-0.03275,2e-05,5.99802]
[1778331098943,37.31,80386.89,1.0,-0.03275,2e-05,5.99799]
[1778331108006,37.31,80386.72,1.0,-0.03276,2e-05,5.99968]
[1778331114049,37.31,80386.79,1.0,-0.03276,2e-05,6.00007]
[1778331115113,37.31,80386.79,1.0,-0.03276,2e-05,6.00007]
[1778331115991,37.31,80386.79,1.0,-0.03276,2e-05,6.00017]
[1778331122110,37.31,80383.36,1.0,-0.03285,2e-05,6.01301]
[1778331127145,37.31,80381.75,1.0,-0.03289,2e-05,6.01908]
[1778331132180,37.31,80381.82,1.0,-0.03289,2e-05,6.01913]
[1778331137215,37.31,80382.51,1.0,-0.03287,2e-05,6.01697]
[1778331142250,37.31,80382.71,1.0,-0.03287,2e-05,6.01651]
[1778331147285,37.31,80382.85,1.0,-0.03287,2e-05,6.01623]
[1778331152320,37.32,80397.94,1.0,-0.0325,2e-05,5.96099]
[1778331157347,37.32,80396.01,1.0,-0.03255,2e-05,5.96831]
[1778331164404,37.32,80396.22,1.0,-0.03255,2e-05,5.96859]
[1778331165314,37.32,80396.22,1.0,-0.03255,2e-05,5.96859]
[1778331165359,37.32,80396.22,1.0,-0.03255,2e-05,5.96871]
[1778331166166,37.32,80396.22,1.0,-0.03255,2e-05,5.96871]
[1778331166421,37.32,80395.71,1.0,-0.03257,2e-05,5.97124]
[1778331171456,37.32,80400.12,1.0,-0.03247,2e-05,5.95634]
[1778331180520,37.32,80400.47,1.0,-0.03247,2e-05,5.95637]
[1778331180907,37.32,80400.47,1.0,-0.03247,2e-05,5.95637]
[1778331181070,37.32,80400.47,1.0,-0.03247,2e-05,5.95637]
[1778331187569,37.33,80402.9,1.0,-0.03242,2e-05,5.94883]
[1778331191980,37.33,80404.96,1.0,-0.03237,2e-05,5.94207]
[1778331199653,37.33,80404.4,1.0,-0.03239,2e-05,5.94551]
[1778331204688,37.33,80403.53,1.0,-0.03242,2e-05,5.94933]
[1778331209723,37.33,80402.77,1.0,-0.03244,2e-05,5.95272]
[1778331215765,37.33,80402.98,1.0,-0.03243,2e-05,5.95045]
[1778331222814,37.33,80402.97,1.0,-0.03244,2e-05,5.95147]
[1778331227849,37.34,80402.38,1.0,-0.03246,2e-05,5.95422]
[1778331240942,37.34,80402.47,1.0,-0.03247,2e-05,5.95556]
[1778331248337,37.34,80402.07,1.0,-0.03248,2e-05,5.95721]
[1778331253339,37.34,80401.96,1.0,-0.03248,2e-05,5.95841]
[1778331260075,37.34,80401.96,1.0,-0.03249,2e-05,5.95952]
[1778331268586,37.34,80401.96,1.0,-0.03249,2e-05,5.95952]
[1778331274174,37.35,80395.66,1.0,-0.03264,2e-05,5.98091]
[1778331283237,37.35,80393.31,1.0,-0.0327,2e-05,5.98974]
[1778331288272,37.35,80393.18,1.0,-0.0327,2e-05,5.9905]
[1778331293307,37.35,80392.43,1.0,-0.03272,2e-05,5.99346]
[1778331302370,37.35,80392.52,1.0,-0.03273,2e-05,5.99367]
[1778331309419,37.35,80392.51,1.0,-0.03273,2e-05,5.99413]
[1778331315461,37.35,80392.51,1.0,-0.03273,2e-05,5.99451]
[1778331321504,37.35,80392.51,1.0,-0.03273,2e-05,5.99489]
[1778331326836,37.35,80392.51,1.0,-0.03273,2e-05,5.99502]
[1778331332582,37.35,80392.48,1.0,-0.03273,2e-05,5.99334]
[1778331338624,37.35,80390.81,1.0,-0.03277,2e-05,5.99964]
[1778331343665,37.35,80385.76,1.0,-0.03289,2e-05,6.01767]
[1778331348699,37.35,80383.26,1.0,-0.03295,2e-05,6.02661]
[1778331357762,37.35,80381.95,1.0,-0.03298,2e-05,6.03116]
[1778331362798,37.35,80383.37,1.0,-0.03295,2e-05,6.02603]
[1778331367833,37.35,80383.39,1.0,-0.03295,2e-05,6.02589]
[1778331372868,37.35,80383.18,1.0,-0.03295,2e-05,6.02656]
[1778331378380,37.35,80383.21,1.0,-0.03295,2e-05,6.02639]
[1778331379308,37.35,80383.21,1.0,-0.03295,2e-05,6.02633]
[1778331386966,37.35,80383.54,1.0,-0.03294,2e-05,6.02499]
[1778331395023,37.35,80383.09,1.0,-0.03294,2e-05,6.02402]
[1778331403078,37.35,80380.17,1.0,-0.03301,2e-05,6.03421]
[1778331417176,37.35,80381.2,1.0,-0.03298,2e-05,6.03009]
[1778331422408,37.35,80381.2,1.0,-0.03298,2e-05,6.03009]
[1778331423316,37.35,80381.27,1.0,-0.03298,2e-05,6.02967]
[1778331429260,37.35,80383.48,1.0,-0.03292,2e-05,6.02168]
[1778331434295,37.35,80384.6,1.0,-0.0329,2e-05,6.01766]
[1778331441344,37.35,80384.88,1.0,-0.03289,2e-05,6.01673]
[1778331446380,37.35,80386.2,1.0,-0.03286,2e-05,6.01217]
[1778331454436,37.35,80385.65,1.0,-0.03286,2e-05,6.01201]
[1778331459633,37.35,80384.07,1.0,-0.0329,2e-05,6.01776]
[1778331466520,37.35,80386.1,1.0,-0.03285,2e-05,6.01095]
[1778331475583,37.35,80387.52,1.0,-0.03282,2e-05,6.00649]
[1778331482632,37.35,80387.59,1.0,-0.03283,2e-05,6.00675]
[1778331488675,37.36,80388.16,1.0,-0.03282,2e-05,6.00518]
[1778331493710,37.36,80393.68,1.0,-0.03269,2e-05,5.98618]
[1778331500759,37.36,80395.55,1.0,-0.03265,2e-05,5.9804]
[1778331505794,37.36,80395.24,1.0,-0.03266,2e-05,5.98207]
[1778331510829,37.36,80395.86,1.0,-0.03265,2e-05,5.98044]
[1778331516871,37.36,80396.14,1.0,-0.03263,2e-05,5.97777]
[1778331521906,37.36,80397.06,1.0,-0.03262,2e-05,5.97508]
[1778331527948,37.36,80397.77,1.0,-0.0326,2e-05,5.97328]
[1778331532983,37.36,80399.6,1.0,-0.03256,2e-05,5.96745]
[1778331538018,37.37,80399.23,1.0,-0.03258,2e-05,5.96935]
[1778331543053,37.37,80398.57,1.0,-0.0326,2e-05,5.97225]
[1778331553123,37.37,80398.75,1.0,-0.0326,2e-05,5.97269]
[1778331561179,37.37,80398.19,1.0,-0.03262,2e-05,5.97548]
[1778331566214,37.37,80398.79,1.0,-0.03261,2e-05,5.97385]
[1778331571836,37.37,80398.79,1.0,-0.03261,2e-05,5.97385]
[1778331583335,37.37,80398.85,1.0,-0.0326,2e-05,5.97294]
[1778331590384,37.38,80399.58,1.0,-0.03259,2e-05,5.97105]
[1778331595419,37.38,80397.7,1.0,-0.03264,2e-05,5.97816]
[1778331600454,37.38,80397.21,1.0,-0.03265,2e-05,5.98033]
[1778331605489,37.38,80397.4,1.0,-0.03265,2e-05,5.98006]
[1778331612538,37.38,80397.37,1.0,-0.03266,2e-05,5.98083]
[1778331619184,37.38,80397.22,1.0,-0.03266,2e-05,5.98169]
[1778331620091,37.38,80397.22,1.0,-0.03266,2e-05,5.98186]
[1778331625629,37.38,80397.45,1.0,-0.03266,2e-05,5.98161]
[1778331635700,37.38,80397.14,1.0,-0.03266,2e-05,5.98115]
[1778331641742,37.38,80397.17,1.0,-0.03267,2e-05,5.98154]
[1778331655840,37.39,80397.18,1.0,-0.03267,2e-05,5.98266]
[1778331660875,37.39,80397.18,1.0,-0.03268,2e-05,5.98307]
[1778331665910,37.39,80397.88,1.0,-0.03266,2e-05,5.98101]
[1778331675980,37.39,80397.56,1.0,-0.03267,2e-05,5.98296]
[1778331682024,37.39,80397.6,1.0,-0.03268,2e-05,5.98329]
[1778331688065,37.39,80398.09,1.0,-0.03267,2e-05,5.98203]
[1778331695114,37.39,80398.29,1.0,-0.03265,2e-05,5.97953]
[1778331700150,37.39,80398.03,1.0,-0.03266,2e-05,5.98085]
[1778331706192,37.39,80398.44,1.0,-0.03266,2e-05,5.97989]
[1778331711227,37.39,80398.33,1.0,-0.03266,2e-05,5.98068]
[1778331716262,37.4,80398.21,1.0,-0.03267,2e-05,5.98149]
[1778331721298,37.4,80398.43,1.0,-0.03267,2e-05,5.98109]
[1778331730360,37.4,80398.51,1.0,-0.03267,2e-05,5.98148]
[1778331735395,37.4,80398.24,1.0,-0.03268,2e-05,5.9828]
[1778331740430,37.4,80400.09,1.0,-0.03263,2e-05,5.97663]
[1778331745465,37.4,80404.9,1.0,-0.03252,2e-05,5.96021]
[1778331750500,37.4,80404.6,1.0,-0.03253,2e-05,5.96177]
[1778331751480,37.4,80404.6,1.0,-0.03253,2e-05,5.96177]
[1778331760570,37.4,80404.15,1.0,-0.03254,2e-05,5.96193]
[1778331765605,37.4,80404.39,1.0,-0.03254,2e-05,5.96152]
[1778331775675,37.4,80405.12,1.0,-0.03252,2e-05,5.95986]
[1778331780710,37.41,80405.06,1.0,-0.03253,2e-05,5.96048]
[1778331785746,37.41,80405.86,1.0,-0.03251,2e-05,5.95807]
[1778331791788,37.41,80405.98,1.0,-0.03251,2e-05,5.95812]
[1778331798869,37.41,80405.44,1.0,-0.03253,2e-05,5.96033]
[1778331799806,37.41,80405.51,1.0,-0.03253,2e-05,5.9603]
[1778331805890,37.41,80404.85,1.0,-0.03255,2e-05,5.96312]
[1778331810925,37.41,80398.72,1.0,-0.03269,2e-05,5.98499]
[1778331817975,37.41,80396.36,1.0,-0.03274,2e-05,5.99114]
[1778331823014,37.41,80393.15,1.0,-0.03282,2e-05,6.00259]
[1778331829056,37.41,80389.81,1.0,-0.0329,2e-05,6.01444]
[1778331833860,37.41,80383.55,1.0,-0.03305,2e-05,6.03651]
[1778331839126,37.41,80378.41,1.0,-0.03317,2e-05,6.05431]
[1778331844161,37.41,80377.85,1.0,-0.03318,2e-05,6.0559]
[1778331856247,37.41,80377.78,1.0,-0.03317,2e-05,6.05518]
[1778331862289,37.41,80378.02,1.0,-0.03317,2e-05,6.05389]
[1778331868331,37.41,80377.04,1.0,-0.03319,2e-05,6.05693]
[1778331868603,37.41,80377.04,1.0,-0.03319,2e-05,6.05693]
[1778331876387,37.4,80376.92,1.0,-0.03317,2e-05,6.05436]
[1778331888472,37.4,80377.04,1.0,-0.03316,2e-05,6.05312]
[1778331893898,37.4,80377.08,1.0,-0.03316,2e-05,6.05291]
[1778331900556,37.4,80378.59,1.0,-0.03312,2e-05,6.04685]
[1778331906598,37.4,80378.01,1.0,-0.03313,2e-05,6.04857]
[1778331911633,37.4,80378.01,1.0,-0.03313,2e-05,6.04829]
[1778331920696,37.4,80377.85,1.0,-0.03313,2e-05,6.04835]
[1778331929759,37.4,80378.94,1.0,-0.0331,2e-05,6.04397]
[1778331935801,37.4,80381.32,1.0,-0.03303,2e-05,6.03292]
[1778331940836,37.4,80381.27,1.0,-0.03303,2e-05,6.03299]
[1778331945872,37.4,80379.85,1.0,-0.03307,2e-05,6.03794]
[1778331950908,37.4,80378.7,1.0,-0.03309,2e-05,6.04185]
[1778331955943,37.4,80378.31,1.0,-0.0331,2e-05,6.04304]
[1778331960978,37.4,80372.77,1.0,-0.03323,2e-05,6.06247]
[1778331967020,37.4,80372.98,1.0,-0.03322,2e-05,6.06131]
[1778331972055,37.39,80373.78,1.0,-0.0332,2e-05,6.0582]
[1778331983132,37.39,80372.86,1.0,-0.03322,2e-05,6.06098]
[1778331988169,37.39,80373.27,1.0,-0.03321,2e-05,6.05938]
[1778331995216,37.39,80372.86,1.0,-0.03321,2e-05,6.05832]
[1778332000251,37.39,80372.97,1.0,-0.03321,2e-05,6.05787]
[1778332005287,37.39,80373.24,1.0,-0.0332,2e-05,6.05688]
[1778332015357,37.39,80375.09,1.0,-0.03315,2e-05,6.05026]
[1778332020392,37.39,80379.9,1.0,-0.03304,2e-05,6.03334]
[1778332028448,37.39,80380.69,1.0,-0.03302,2e-05,6.0309]
[1778332038518,37.4,80380.69,1.0,-0.03303,2e-05,6.03138]
[1778332045567,37.4,80380.97,1.0,-0.03302,2e-05,6.03074]
[1778332051609,37.4,80381.37,1.0,-0.033,2e-05,6.02724]
[1778332058658,37.4,80381.47,1.0,-0.033,2e-05,6.02728]
[1778332063693,37.4,80381.46,1.0,-0.033,2e-05,6.0276]
[1778332068728,37.4,80381.26,1.0,-0.03301,2e-05,6.02859]
[1778332072323,37.4,80381.26,1.0,-0.03301,2e-05,6.02859]
[1778332073194,37.4,80381.26,1.0,-0.03301,2e-05,6.0288]
[1778332080812,37.4,80383.62,1.0,-0.03296,2e-05,6.02087]
[1778332085847,37.4,80388.7,1.0,-0.03284,2e-05,6.00333]
[1778332090882,37.4,80387.7,1.0,-0.03287,2e-05,6.00733]
[1778332096924,37.4,80390.41,1.0,-0.0328,2e-05,5.99827]
[1778332101959,37.4,80392.32,1.0,-0.03276,2e-05,5.99199]
[1778332109008,37.4,80392.42,1.0,-0.03277,2e-05,5.99242]
[1778332115051,37.41,80395.69,1.0,-0.03268,2e-05,5.97914]
[1778332120086,37.41,80397.97,1.0,-0.03263,2e-05,5.97168]
[1778332126129,37.41,80397.73,1.0,-0.03264,2e-05,5.97323]
[1778332127083,37.41,80397.73,1.0,-0.03264,2e-05,5.97323]
[1778332133178,37.41,80398.16,1.0,-0.03263,2e-05,5.9725]
[1778332138213,37.41,80398.88,1.0,-0.03262,2e-05,5.97055]
[1778332144090,37.41,80398.85,1.0,-0.03262,2e-05,5.97102]
[1778332149290,37.41,80399.02,1.0,-0.03263,2e-05,5.97142]
[1778332154325,37.41,80397.21,1.0,-0.03267,2e-05,5.97843]
[1778332159360,37.42,80397.82,1.0,-0.03266,2e-05,5.97687]
[1778332165402,37.42,80397.69,1.0,-0.03267,2e-05,5.978]
[1778332171444,37.42,80397.84,1.0,-0.03266,2e-05,5.97572]
[1778332176479,37.42,80399.42,1.0,-0.03262,2e-05,5.97067]
[1778332181519,37.42,80403.24,1.0,-0.03254,2e-05,5.95787]
[1778332189575,37.42,80403.47,1.0,-0.03254,2e-05,5.95813]
[1778332195617,37.42,80403.99,1.0,-0.03253,2e-05,5.95704]
[1778332200652,37.42,80404.22,1.0,-0.03253,2e-05,5.95683]
[1778332207701,37.43,80403.7,1.0,-0.03255,2e-05,5.95952]
[1778332213743,37.43,80403.52,1.0,-0.03256,2e-05,5.96089]
[1778332222807,37.43,80403.71,1.0,-0.03256,2e-05,5.96137]
[1778332229856,37.43,80403.67,1.0,-0.03257,2e-05,5.96241]
[1778332235898,37.43,80403.7,1.0,-0.03256,2e-05,5.96073]
[1778332244963,37.44,80403.72,1.0,-0.03257,2e-05,5.96186]
[1778332249996,37.44,80403.46,1.0,-0.03258,2e-05,5.96344]
[1778332256038,37.44,80403.67,1.0,-0.03258,2e-05,5.96349]
[1778332262325,37.44,80400.97,1.0,-0.03265,2e-05,5.9735]
[1778332270136,37.44,80393.32,1.0,-0.03283,2e-05,6.00132]
[1778332280208,37.44,80392.51,1.0,-0.03286,2e-05,6.00474]
[1778332293299,37.44,80392.48,1.0,-0.03285,2e-05,6.00307]
[1778332298334,37.44,80392.47,1.0,-0.03285,2e-05,6.00331]
[1778332304376,37.44,80388.91,1.0,-0.03294,2e-05,6.01603]
[1778332314446,37.44,80387.74,1.0,-0.03297,2e-05,6.02036]
[1778332319481,37.44,80388.17,1.0,-0.03296,2e-05,6.01891]
[1778332326530,37.44,80387.43,1.0,-0.03298,2e-05,6.02164]
[1778332331565,37.44,80388.3,1.0,-0.03296,2e-05,6.01863]
[1778332336601,37.44,80377.15,1.0,-0.03322,2e-05,6.05809]
[1778332342410,37.44,80376.46,1.0,-0.03324,2e-05,6.06034]
[1778332352713,37.44,80376.96,1.0,-0.03321,2e-05,6.05515]
[1778332359762,37.44,80376.86,1.0,-0.03321,2e-05,6.05493]
[1778332364797,37.44,80377.82,1.0,-0.03318,2e-05,6.05111]
[1778332369834,37.44,80377.5,1.0,-0.03319,2e-05,6.05181]
[1778332374869,37.44,80378.32,1.0,-0.03316,2e-05,6.04845]
[1778332379904,37.44,80378.21,1.0,-0.03316,2e-05,6.0484]
[1778332384939,37.44,80377.89,1.0,-0.03317,2e-05,6.04908]
[1778332390981,37.44,80377.96,1.0,-0.03316,2e-05,6.0483]
[1778332405079,37.43,80378.56,1.0,-0.03314,2e-05,6.04495]
[1778332411121,37.43,80378.51,1.0,-0.03313,2e-05,6.0424]
[1778332418170,37.43,80377.59,1.0,-0.03315,2e-05,6.04534]
[1778332423205,37.43,80377.26,1.0,-0.03315,2e-05,6.0463]
[1778332429247,37.43,80376.53,1.0,-0.03317,2e-05,6.04866]
[1778332434283,37.43,80377.79,1.0,-0.03314,2e-05,6.04402]
[1778332439318,37.43,80377.84,1.0,-0.03314,2e-05,6.04372]
[1778332444353,37.43,80377.86,1.0,-0.03313,2e-05,6.04353]
[1778332455430,37.43,80377.6,1.0,-0.03314,2e-05,6.04427]
[1778332467514,37.43,80377.63,1.0,-0.03314,2e-05,6.04403]
[1778332473085,37.43,80378.33,1.0,-0.03311,2e-05,6.03913]
[1778332478591,37.43,80382.62,1.0,-0.03301,2e-05,6.02401]
[1778332483626,37.43,80382.84,1.0,-0.033,2e-05,6.02339]
[1778332488661,37.43,80393.85,1.0,-0.03274,2e-05,5.98481]
[1778332494705,37.43,80395.33,1.0,-0.03271,2e-05,5.98023]
[1778332499740,37.43,80413.84,1.0,-0.03227,2e-05,5.91599]
[1778332501764,37.43,80414.25,1.0,-0.03227,2e-05,5.91477]
[1778332507798,37.44,80414.13,1.0,-0.03228,2e-05,5.91668]
[1778332514847,37.44,80414.44,1.0,-0.03228,2e-05,5.91705]
[1778332515969,37.44,80414.44,1.0,-0.03228,2e-05,5.91705]
[1778332521897,37.44,80410.35,1.0,-0.03239,2e-05,5.93278]
[1778332527938,37.44,80409.44,1.0,-0.03241,2e-05,5.937]
[1778332532973,37.45,80409.53,1.0,-0.03241,2e-05,5.93516]
[1778332539015,37.45,80409.69,1.0,-0.03241,2e-05,5.93561]
[1778332544050,37.45,80409.94,1.0,-0.03241,2e-05,5.93556]
[1778332552106,37.45,80409.34,1.0,-0.03243,2e-05,5.93894]
[1778332565197,37.46,80409.2,1.0,-0.03245,2e-05,5.94141]
[1778332575268,37.46,80409.2,1.0,-0.03246,2e-05,5.94298]
[1778332580303,37.46,80408.68,1.0,-0.03248,2e-05,5.94561]
[1778332585338,37.46,80405.12,1.0,-0.03257,2e-05,5.95887]
[1778332591380,37.46,80405.37,1.0,-0.03255,2e-05,5.95644]
[1778332596415,37.46,80405.44,1.0,-0.03256,2e-05,5.95689]
[1778332603464,37.47,80405.23,1.0,-0.03257,2e-05,5.95858]
[1778332610513,37.47,80403.9,1.0,-0.0326,2e-05,5.96418]
[1778332618006,37.47,80398.68,1.0,-0.03273,2e-05,5.98305]
[1778332623604,37.47,80404.41,1.0,-0.0326,2e-05,5.96364]
[1778332628639,37.47,80408.06,1.0,-0.03252,2e-05,5.95133]
[1778332633674,37.47,80407.88,1.0,-0.03253,2e-05,5.95249]
[1778332647772,37.47,80407.81,1.0,-0.03254,2e-05,5.954]
[1778332652807,37.47,80407.92,1.0,-0.03252,2e-05,5.9516]
[1778332657842,37.48,80406.62,1.0,-0.03256,2e-05,5.95648]
[1778332662877,37.48,80406.65,1.0,-0.03256,2e-05,5.95666]
[1778332667912,37.48,80406.77,1.0,-0.03256,2e-05,5.95652]
[1778332677983,37.48,80405.86,1.0,-0.03258,2e-05,5.9603]
[1778332683018,37.48,80405.89,1.0,-0.03258,2e-05,5.96044]
[1778332688063,37.48,80405.44,1.0,-0.03259,2e-05,5.96225]
[1778332693097,37.48,80403.64,1.0,-0.03264,2e-05,5.96876]
[1778332699139,37.48,80400.3,1.0,-0.03272,2e-05,5.98063]
[1778332704174,37.48,80399.84,1.0,-0.03273,2e-05,5.9823]
[1778332711223,37.48,80400.02,1.0,-0.03271,2e-05,5.97934]
[1778332716258,37.48,80400.45,1.0,-0.0327,2e-05,5.9779]
[1778332723307,37.48,80400.3,1.0,-0.03271,2e-05,5.97854]
[1778332729349,37.48,80398.9,1.0,-0.03274,2e-05,5.98353]
[1778332736398,37.48,80397.61,1.0,-0.03277,2e-05,5.98812]
[1778332741433,37.48,80386.11,1.0,-0.03305,2e-05,6.02857]
[1778332746468,37.48,80383.94,1.0,-0.0331,2e-05,6.03595]
[1778332752336,37.48,80383.13,1.0,-0.03312,2e-05,6.03855]
[1778332757545,37.48,80383.61,1.0,-0.0331,2e-05,6.03641]
[1778332762927,37.48,80383.69,1.0,-0.0331,2e-05,6.03607]
[1778332768623,37.48,80383.23,1.0,-0.03311,2e-05,6.03719]
[1778332773659,37.48,80383.87,1.0,-0.03308,2e-05,6.03233]
[1778332778698,37.48,80381.49,1.0,-0.03313,2e-05,6.04053]
[1778332783733,37.48,80380.85,1.0,-0.03315,2e-05,6.04259]
[1778332788768,37.48,80381.1,1.0,-0.03314,2e-05,6.04152]
[1778332793803,37.47,80381.71,1.0,-0.03313,2e-05,6.03919]
[1778332800852,37.47,80382.67,1.0,-0.0331,2e-05,6.03564]
[1778332805887,37.47,80382.61,1.0,-0.0331,2e-05,6.03577]
[1778332811930,37.47,80382.89,1.0,-0.03309,2e-05,6.0347]
[1778332817972,37.47,80382.79,1.0,-0.0331,2e-05,6.03497]
[1778332823007,37.47,80381.35,1.0,-0.03313,2e-05,6.04002]
[1778332828042,37.47,80379.59,1.0,-0.03317,2e-05,6.04615]
[1778332834084,37.47,80377.53,1.0,-0.03321,2e-05,6.05086]
[1778332840128,37.47,80373.05,1.0,-0.03331,2e-05,6.0664]
[1778332845163,37.47,80372.31,1.0,-0.03333,2e-05,6.06862]
[1778332853220,37.47,80371.32,1.0,-0.03335,2e-05,6.07143]
[1778332858256,37.47,80368.77,1.0,-0.03341,2e-05,6.07998]
[1778332866312,37.47,80368.74,1.0,-0.0334,2e-05,6.07919]
[1778332872354,37.47,80368.73,1.0,-0.0334,2e-05,6.07867]
[1778332880410,37.47,80368.69,1.0,-0.03339,2e-05,6.07808]
[1778332886452,37.46,80368.57,1.0,-0.03339,2e-05,6.07798]
[1778332893501,37.46,80368.46,1.0,-0.03338,2e-05,6.07535]
[1778332902564,37.46,80366.32,1.0,-0.03343,2e-05,6.08227]
[1778332907599,37.46,80366.24,1.0,-0.03343,2e-05,6.08211]
[1778332912634,37.46,80362.09,1.0,-0.03352,2e-05,6.09646]
[1778332917670,37.46,80355.91,1.0,-0.03367,2e-05,6.11791]
[1778332922705,37.46,80354.12,1.0,-0.03371,2e-05,6.12358]
[1778332928674,37.46,80354.06,1.0,-0.03371,2e-05,6.12304]
[1778332934789,37.45,80353.73,1.0,-0.03371,2e-05,6.12325]
[1778332939824,37.45,80353.28,1.0,-0.03371,2e-05,6.12421]
[1778332945866,37.45,80351.48,1.0,-0.03375,2e-05,6.12974]
[1778332950901,37.45,80349.35,1.0,-0.0338,2e-05,6.1367]
[1778332956943,37.45,80345.9,1.0,-0.03387,2e-05,6.14577]
[1778332961978,37.45,80346.35,1.0,-0.03385,2e-05,6.14338]
[1778332967013,37.45,80345.78,1.0,-0.03386,2e-05,6.14462]
[1778332973055,37.44,80344.39,1.0,-0.03389,2e-05,6.14865]
[1778332979327,37.44,80344.17,1.0,-0.03389,2e-05,6.14927]
[1778332986146,37.44,80344.17,1.0,-0.03388,2e-05,6.1472]
[1778332992188,37.44,80343.85,1.0,-0.03388,2e-05,6.14734]
[1778332997223,37.44,80344.05,1.0,-0.03387,2e-05,6.14577]
[1778333002258,37.43,80344.12,1.0,-0.03386,2e-05,6.14469]
[1778333007296,37.43,80345.43,1.0,-0.03382,2e-05,6.13917]
[1778333012330,37.43,80344.35,1.0,-0.03383,2e-05,6.13985]
[1778333017365,37.43,80346.93,1.0,-0.03376,2e-05,6.12981]
[1778333023410,37.43,80346.52,1.0,-0.03377,2e-05,6.13042]
[1778333024674,37.43,80346.52,1.0,-0.03377,2e-05,6.13042]
[1778333034487,37.43,80348.75,1.0,-0.0337,2e-05,6.12091]
[1778333039522,37.42,80347.47,1.0,-0.03373,2e-05,6.12483]
[1778333044557,37.42,80347.21,1.0,-0.03373,2e-05,6.12504]
[1778333050599,37.42,80352.9,1.0,-0.03359,2e-05,6.10394]
[1778333055635,37.42,80353.2,1.0,-0.03358,2e-05,6.10236]
[1778333064703,37.42,80352.79,1.0,-0.03358,2e-05,6.10289]
[1778333070835,37.42,80353.18,1.0,-0.03357,2e-05,6.1014]
[1778333077794,37.42,80353.14,1.0,-0.03355,2e-05,6.09808]
[1778333086085,37.42,80353.11,1.0,-0.03355,2e-05,6.09797]
[1778333091892,37.42,80349.56,1.0,-0.03363,2e-05,6.1099]
[1778333096927,37.41,80350.17,1.0,-0.03361,2e-05,6.10728]
[1778333101963,37.41,80349.69,1.0,-0.03362,2e-05,6.10854]
[1778333109013,37.41,80350.17,1.0,-0.03361,2e-05,6.10623]
[1778333122109,37.41,80350.47,1.0,-0.03359,2e-05,6.10415]
[1778333127144,37.41,80350.06,1.0,-0.0336,2e-05,6.10528]
[1778333132179,37.41,80350.35,1.0,-0.03358,2e-05,6.10152]
[1778333137214,37.41,80352.38,1.0,-0.03353,2e-05,6.09393]
[1778333143256,37.41,80352.77,1.0,-0.03352,2e-05,6.09215]
[1778333149298,37.41,80352.89,1.0,-0.03351,2e-05,6.09129]
[1778333155340,37.41,80352.82,1.0,-0.03351,2e-05,6.09107]
[1778333160375,37.41,80352.27,1.0,-0.03352,2e-05,6.0926]
[1778333166420,37.4,80354.76,1.0,-0.03345,2e-05,6.08316]
[1778333171455,37.4,80364.34,1.0,-0.03322,2e-05,6.0487]
[1778333176490,37.4,80363.97,1.0,-0.03323,2e-05,6.04996]
[1778333181526,37.4,80366.94,1.0,-0.03316,2e-05,6.03942]
[1778333186560,37.4,80369.59,1.0,-0.03309,2e-05,6.03014]
[1778333191595,37.4,80369.27,1.0,-0.03309,2e-05,6.02902]
[1778333196630,37.4,80369.74,1.0,-0.03308,2e-05,6.02748]
[1778333201665,37.4,80370.14,1.0,-0.03307,2e-05,6.0262]
[1778333206700,37.4,80370.15,1.0,-0.03307,2e-05,6.02629]
[1778333217338,37.41,80370.12,1.0,-0.03307,2e-05,6.0265]
[1778333222590,37.41,80370.25,1.0,-0.03307,2e-05,6.02629]
[1778333229774,37.41,80370.18,1.0,-0.03307,2e-05,6.02656]
[1778333236910,37.41,80370.28,1.0,-0.03307,2e-05,6.02648]
[1778333244966,37.41,80372.91,1.0,-0.03301,2e-05,6.0173]
[1778333252021,37.41,80379.74,1.0,-0.03284,2e-05,5.99119]
[1778333257056,37.41,80379.3,1.0,-0.03285,2e-05,5.99316]
[1778333270147,37.41,80379.53,1.0,-0.03285,2e-05,5.99349]
[1778333275183,37.41,80379.18,1.0,-0.03286,2e-05,5.99519]
[1778333285253,37.41,80379.7,1.0,-0.03286,2e-05,5.99438]
[1778333291295,37.41,80383.32,1.0,-0.03278,2e-05,5.98227]
[1778333297337,37.42,80385.62,1.0,-0.03273,2e-05,5.9749]
[1778333303379,37.42,80386.33,1.0,-0.03271,2e-05,5.97318]
[1778333311438,37.42,80386.52,1.0,-0.0327,2e-05,5.97115]
[1778333316474,37.42,80389.35,1.0,-0.03264,2e-05,5.96183]
[1778333321512,37.42,80389.12,1.0,-0.03265,2e-05,5.96333]
[1778333326547,37.42,80389.2,1.0,-0.03265,2e-05,5.96371]
[1778333333597,37.42,80389.12,1.0,-0.03266,2e-05,5.96489]
[1778333341653,37.43,80389.61,1.0,-0.03266,2e-05,5.96415]
[1778333346688,37.43,80391.8,1.0,-0.03261,2e-05,5.95709]
[1778333351723,37.43,80392.89,1.0,-0.03259,2e-05,5.95393]
[1778333358772,37.43,80392.83,1.0,-0.03259,2e-05,5.95509]
[1778333363807,37.43,80391.84,1.0,-0.03262,2e-05,5.95923]
[1778333368859,37.43,80388.15,1.0,-0.03271,2e-05,5.97281]
[1778333373894,37.43,80383.84,1.0,-0.03281,2e-05,5.98613]
[1778333378929,37.43,80373.85,1.0,-0.03305,2e-05,6.02178]
[1778333383964,37.43,80363.91,1.0,-0.03329,2e-05,6.05702]
[1778333388999,37.43,80355.17,1.0,-0.0335,2e-05,6.08785]
[1778333394034,37.43,80350.6,1.0,-0.03361,2e-05,6.10367]
[1778333399069,37.43,80347.28,1.0,-0.03369,2e-05,6.11495]
[1778333404106,37.43,80350.08,1.0,-0.03361,2e-05,6.10427]
[1778333410148,37.43,80351.34,1.0,-0.03358,2e-05,6.09911]
[1778333415183,37.43,80351.3,1.0,-0.03357,2e-05,6.09871]
[1778333420218,37.43,80362.55,1.0,-0.0333,2e-05,6.05808]
[1778333425256,37.43,80364.96,1.0,-0.03324,2e-05,6.04935]
[1778333430291,37.43,80364.89,1.0,-0.03324,2e-05,6.04948]
[1778333435326,37.43,80366.63,1.0,-0.03318,2e-05,6.04081]
[1778333440361,37.43,80366.49,1.0,-0.03319,2e-05,6.04128]
[1778333445396,37.43,80366.47,1.0,-0.03319,2e-05,6.04133]
[1778333450431,37.43,80366.46,1.0,-0.03319,2e-05,6.0413]
[1778333462517,37.43,80366.28,1.0,-0.03319,2e-05,6.04168]
[1778333471583,37.43,80366.29,1.0,-0.03319,2e-05,6.04135]
[1778333476618,37.43,80366.11,1.0,-0.03319,2e-05,6.04179]
[1778333483667,37.42,80361.68,1.0,-0.0333,2e-05,6.0571]
[1778333488702,37.42,80360.62,1.0,-0.03332,2e-05,6.06057]
[1778333496758,37.42,80358.14,1.0,-0.03336,2e-05,6.06644]
[1778333501793,37.42,80358.51,1.0,-0.03335,2e-05,6.06472]
[1778333506830,37.42,80358.77,1.0,-0.03334,2e-05,6.06347]
[1778333515891,37.42,80358.77,1.0,-0.03334,2e-05,6.06267]
[1778333520930,37.42,80358.74,1.0,-0.03334,2e-05,6.06239]
[1778333525965,37.42,80365.9,1.0,-0.03316,2e-05,6.03665]
[1778333531000,37.42,80364.9,1.0,-0.03318,2e-05,6.04011]
[1778333536035,37.42,80365.05,1.0,-0.03318,2e-05,6.0395]
[1778333542077,37.42,80365.0,1.0,-0.03318,2e-05,6.03959]
[1778333548119,37.42,80364.51,1.0,-0.03319,2e-05,6.0412]
[1778333554161,37.42,80364.71,1.0,-0.03317,2e-05,6.03795]
[1778333561152,37.42,80365.03,1.0,-0.03317,2e-05,6.03678]
[1778333570273,37.42,80365.52,1.0,-0.03315,2e-05,6.03466]
[1778333575308,37.42,80370.07,1.0,-0.03304,2e-05,6.01837]
[1778333580343,37.42,80372.42,1.0,-0.03298,2e-05,6.01007]
[1778333586385,37.42,80372.28,1.0,-0.03299,2e-05,6.01065]
[1778333594441,37.42,80371.99,1.0,-0.033,2e-05,6.01179]
[1778333599476,37.42,80371.88,1.0,-0.033,2e-05,6.01225]
[1778333604511,37.42,80372.15,1.0,-0.03299,2e-05,6.01136]
[1778333609546,37.42,80372.02,1.0,-0.033,2e-05,6.01192]
[1778333614581,37.42,80371.67,1.0,-0.03299,2e-05,6.01087]
[1778333626707,37.42,80371.76,1.0,-0.03299,2e-05,6.01077]
[1778333631742,37.42,80371.42,1.0,-0.033,2e-05,6.01208]
[1778333637784,37.42,80371.89,1.0,-0.03299,2e-05,6.01055]
[1778333644833,37.42,80371.77,1.0,-0.03299,2e-05,6.01113]
[1778333649869,37.42,80371.75,1.0,-0.033,2e-05,6.01131]
[1778333660947,37.42,80371.71,1.0,-0.033,2e-05,6.01169]
[1778333674038,37.42,80371.73,1.0,-0.03299,2e-05,6.00951]
[1778333681087,37.42,80370.85,1.0,-0.03301,2e-05,6.01281]
[1778333686122,37.42,80368.16,1.0,-0.03308,2e-05,6.02242]
[1778333692164,37.42,80366.88,1.0,-0.03311,2e-05,6.02699]
[1778333697200,37.42,80352.57,1.0,-0.03345,2e-05,6.07793]
[1778333702234,37.42,80336.27,1.0,-0.03385,2e-05,6.13563]
[1778333707269,37.42,80340.05,1.0,-0.03375,2e-05,6.12126]
[1778333712304,37.42,80341.08,1.0,-0.03372,2e-05,6.11693]
[1778333717339,37.42,80341.22,1.0,-0.03371,2e-05,6.11581]
[1778333722374,37.41,80351.64,1.0,-0.03345,2e-05,6.07797]
[1778333727409,37.41,80353.94,1.0,-0.0334,2e-05,6.06961]
[1778333732444,37.41,80358.85,1.0,-0.03327,2e-05,6.04978]
[1778333738486,37.41,80359.19,1.0,-0.03326,2e-05,6.04879]
[1778333744528,37.41,80362.56,1.0,-0.03318,2e-05,6.03703]
[1778333749563,37.42,80362.51,1.0,-0.03318,2e-05,6.03738]
[1778333758626,37.42,80362.87,1.0,-0.03317,2e-05,6.03631]
[1778333764667,37.42,80362.87,1.0,-0.03317,2e-05,6.03631]
[1778333770722,37.42,80364.29,1.0,-0.03314,2e-05,6.03144]
[1778333775757,37.42,80371.64,1.0,-0.03296,2e-05,6.00552]
[1778333780792,37.42,80372.03,1.0,-0.03296,2e-05,6.00446]
[1778333785827,37.42,80372.47,1.0,-0.03295,2e-05,6.00326]
[1778333790862,37.42,80374.33,1.0,-0.03291,2e-05,5.99709]
[1778333795897,37.42,80371.28,1.0,-0.03297,2e-05,6.00596]
[1778333800932,37.42,80371.13,1.0,-0.03298,2e-05,6.00686]
[1778333805967,37.42,80371.45,1.0,-0.03297,2e-05,6.00607]
[1778333812388,37.42,80371.45,1.0,-0.03297,2e-05,6.00633]
[1778333818051,37.42,80372.49,1.0,-0.03295,2e-05,6.00318]
[1778333824093,37.42,80373.23,1.0,-0.03294,2e-05,6.00102]
[1778333827817,37.42,80373.98,1.0,-0.03292,2e-05,5.99862]
[1778333836178,37.42,80375.09,1.0,-0.0329,2e-05,5.99555]
[1778333848266,37.43,80375.83,1.0,-0.03289,2e-05,5.99426]
[1778333853301,37.43,80375.5,1.0,-0.03289,2e-05,5.99361]
[1778333860836,37.43,80376.61,1.0,-0.03287,2e-05,5.99014]
[1778333868406,37.43,80376.64,1.0,-0.03288,2e-05,5.99132]
[1778333873441,37.43,80376.51,1.0,-0.03288,2e-05,5.99236]
[1778333880490,37.43,80378.11,1.0,-0.03285,2e-05,5.98751]
[1778333885525,37.44,80378.47,1.0,-0.03284,2e-05,5.98685]
[1778333886313,37.44,80378.47,1.0,-0.03284,2e-05,5.98685]
[1778333887769,37.44,80378.47,1.0,-0.03285,2e-05,5.98697]
[1778333895595,37.44,80378.47,1.0,-0.03286,2e-05,5.98842]
[1778333901336,37.44,80378.47,1.0,-0.03286,2e-05,5.98854]
[1778333914728,37.44,80377.9,1.0,-0.03287,2e-05,5.99018]
[1778333919763,37.44,80370.84,1.0,-0.03304,2e-05,6.01565]
[1778333924798,37.44,80370.08,1.0,-0.03306,2e-05,6.01859]
[1778333930840,37.44,80370.39,1.0,-0.03306,2e-05,6.01768]
[1778333935875,37.44,80369.75,1.0,-0.03307,2e-05,6.02004]
[1778333940910,37.44,80370.31,1.0,-0.03306,2e-05,6.01809]
[1778333946959,37.44,80370.18,1.0,-0.03306,2e-05,6.01852]
[1778333954003,37.44,80370.19,1.0,-0.03306,2e-05,6.01841]
[1778333960045,37.44,80369.64,1.0,-0.03308,2e-05,6.02023]
[1778333965080,37.44,80369.75,1.0,-0.03307,2e-05,6.01974]
[1778333970116,37.44,80369.99,1.0,-0.03307,2e-05,6.01878]
[1778333975151,37.44,80370.1,1.0,-0.03305,2e-05,6.01588]
[1778333982201,37.44,80369.96,1.0,-0.03305,2e-05,6.01619]
[1778333990257,37.44,80367.5,1.0,-0.03311,2e-05,6.02458]
[1778333995294,37.44,80367.96,1.0,-0.0331,2e-05,6.02271]
[1778334000329,37.44,80367.65,1.0,-0.0331,2e-05,6.02363]
[1778334005364,37.44,80363.01,1.0,-0.03321,2e-05,6.0399]
[1778334010399,37.44,80356.55,1.0,-0.03337,2e-05,6.06265]
[1778334015440,37.44,80353.98,1.0,-0.03343,2e-05,6.07146]
[1778334021482,37.44,80353.72,1.0,-0.03343,2e-05,6.07204]
[1778334026517,37.44,80347.82,1.0,-0.03357,2e-05,6.09277]
[1778334031552,37.44,80344.09,1.0,-0.03365,2e-05,6.10325]
[1778334036587,37.44,80343.84,1.0,-0.03365,2e-05,6.10362]
[1778334041624,37.44,80332.99,1.0,-0.03391,2e-05,6.14185]
[1778334046659,37.43,80314.59,1.0,-0.03436,2e-05,6.20714]
[1778334051694,37.43,80313.6,1.0,-0.03438,2e-05,6.20925]
[1778334056729,37.43,80313.23,1.0,-0.03438,2e-05,6.20911]
[1778334061764,37.43,80313.79,1.0,-0.03435,2e-05,6.2056]
[1778334066799,37.42,80318.24,1.0,-0.03423,2e-05,6.18811]
[1778334072841,37.42,80318.06,1.0,-0.03423,2e-05,6.18719]
[1778334078883,37.42,80317.74,1.0,-0.03422,2e-05,6.18676]
[1778334083918,37.41,80316.77,1.0,-0.03424,2e-05,6.18893]
[1778334087266,37.41,80316.82,1.0,-0.03424,2e-05,6.18848]
[1778334094995,37.41,80317.2,1.0,-0.0342,2e-05,6.18204]
[1778334100030,37.41,80315.7,1.0,-0.03423,2e-05,6.18615]
[1778334105065,37.4,80315.71,1.0,-0.03422,2e-05,6.18478]
[1778334110100,37.4,80315.65,1.0,-0.03421,2e-05,6.18367]
[1778334115135,37.4,80315.48,1.0,-0.0342,2e-05,6.1827]
[1778334120173,37.4,80315.04,1.0,-0.0342,2e-05,6.18298]
[1778334125208,37.39,80323.32,1.0,-0.03399,2e-05,6.15193]
[1778334130243,37.39,80324.81,1.0,-0.03395,2e-05,6.14552]
[1778334135278,37.39,80326.26,1.0,-0.0339,2e-05,6.13929]
[1778334142327,37.39,80325.99,1.0,-0.0339,2e-05,6.13892]
[1778334147362,37.39,80326.82,1.0,-0.03388,2e-05,6.13496]
[1778334154411,37.38,80326.06,1.0,-0.03387,2e-05,6.13403]
[1778334159446,37.38,80326.05,1.0,-0.03387,2e-05,6.13321]
[1778334164482,37.38,80326.34,1.0,-0.03386,2e-05,6.13134]
[1778334169521,37.38,80326.6,1.0,-0.03384,2e-05,6.1296]
[1778334176570,37.38,80327.29,1.0,-0.03382,2e-05,6.12605]
[1778334181606,37.38,80327.42,1.0,-0.03381,2e-05,6.12487]
[1778334187648,37.37,80327.7,1.0,-0.0338,2e-05,6.12304]
[1778334192683,37.37,80330.15,1.0,-0.03373,2e-05,6.11365]
[1778334197720,37.37,80329.59,1.0,-0.03375,2e-05,6.11517]
[1778334202753,37.37,80330.56,1.0,-0.03372,2e-05,6.1112]
[1778334207788,37.37,80330.5,1.0,-0.03372,2e-05,6.11092]
[1778334212823,37.37,80329.92,1.0,-0.03371,2e-05,6.11006]
[1778334219872,37.37,80330.81,1.0,-0.03369,2e-05,6.10614]
[1778334227928,37.37,80330.83,1.0,-0.03368,2e-05,6.10524]
[1778334232963,37.37,80331.51,1.0,-0.03366,2e-05,6.10228]
[1778334237998,37.36,80331.42,1.0,-0.03366,2e-05,6.10209]
[1778334251092,37.36,80332.54,1.0,-0.03362,2e-05,6.09676]
[1778334258141,37.36,80332.85,1.0,-0.03361,2e-05,6.09495]
[1778334263176,37.36,80333.79,1.0,-0.03359,2e-05,6.09109]
[1778334272239,37.36,80334.09,1.0,-0.03356,2e-05,6.08678]
[1778334277274,37.36,80334.14,1.0,-0.03356,2e-05,6.08616]
[1778334283316,37.36,80333.21,1.0,-0.03357,2e-05,6.08886]
[1778334288351,37.36,80333.12,1.0,-0.03357,2e-05,6.08872]
[1778334295400,37.35,80333.39,1.0,-0.03356,2e-05,6.08713]
[1778334300435,37.35,80333.43,1.0,-0.03356,2e-05,6.08654]
[1778334305586,37.35,80337.19,1.0,-0.03346,2e-05,6.07275]
[1778334315540,37.35,80337.49,1.0,-0.03345,2e-05,6.07098]
[1778334320838,37.35,80336.6,1.0,-0.03347,2e-05,6.07392]
[1778334327624,37.35,80337.13,1.0,-0.03346,2e-05,6.07148]
[1778334332662,37.35,80337.19,1.0,-0.03344,2e-05,6.06851]
[1778334338704,37.35,80337.52,1.0,-0.03343,2e-05,6.06693]
[1778334346762,37.35,80337.73,1.0,-0.03342,2e-05,6.06564]
[1778334352104,37.35,80352.44,1.0,-0.03306,2e-05,6.01308]
[1778334361867,37.35,80353.1,1.0,-0.03305,2e-05,6.01103]
[1778334368916,37.35,80355.94,1.0,-0.03298,2e-05,6.0013]
[1778334375965,37.35,80355.96,1.0,-0.03298,2e-05,6.00159]
[1778334381000,37.35,80357.04,1.0,-0.03296,2e-05,5.99803]
[1778334386037,37.35,80357.78,1.0,-0.03294,2e-05,5.99571]
[1778334391073,37.35,80358.43,1.0,-0.03292,2e-05,5.99133]
[1778334397114,37.35,80357.98,1.0,-0.03293,2e-05,5.99331]
[1778334405170,37.35,80358.43,1.0,-0.03292,2e-05,5.9922]
[1778334411212,37.35,80358.46,1.0,-0.03293,2e-05,5.99245]
[1778334416247,37.35,80359.83,1.0,-0.03289,2e-05,5.9879]
[1778334422289,37.35,80359.73,1.0,-0.0329,2e-05,5.98864]
[1778334433366,37.36,80359.79,1.0,-0.0329,2e-05,5.98909]
[1778334438401,37.36,80359.79,1.0,-0.0329,2e-05,5.98939]
[1778334446457,37.36,80359.86,1.0,-0.03291,2e-05,5.98967]
[1778334456527,37.36,80359.74,1.0,-0.0329,2e-05,5.9883]
[1778334461562,37.36,80360.02,1.0,-0.0329,2e-05,5.98762]
[1778334466597,37.36,80360.17,1.0,-0.03289,2e-05,5.9874]
[1778334472639,37.36,80360.88,1.0,-0.03288,2e-05,5.98528]
[1778334478681,37.36,80360.38,1.0,-0.03289,2e-05,5.98744]
[1778334483716,37.36,80360.29,1.0,-0.0329,2e-05,5.98805]
[1778334489089,37.36,80360.0,1.0,-0.03291,2e-05,5.98919]
[1778334494795,37.36,80360.0,1.0,-0.03291,2e-05,5.9897]
[1778334500837,37.36,80359.51,1.0,-0.03292,2e-05,5.99175]
[1778334509900,37.36,80359.76,1.0,-0.03292,2e-05,5.99131]
[1778334514935,37.36,80359.98,1.0,-0.0329,2e-05,5.98839]
[1778334519970,37.37,80358.88,1.0,-0.03293,2e-05,5.99256]
[1778334525009,37.37,80357.64,1.0,-0.03296,2e-05,5.99719]
[1778334530040,37.37,80358.34,1.0,-0.03295,2e-05,5.99503]
[1778334535076,37.37,80358.22,1.0,-0.03295,2e-05,5.99574]
[1778334540111,37.37,80357.22,1.0,-0.03298,2e-05,5.99953]
[1778334545146,37.37,80352.6,1.0,-0.03309,2e-05,6.016]
[1778334551188,37.37,80350.98,1.0,-0.03313,2e-05,6.02179]
[1778334556223,37.37,80351.11,1.0,-0.03313,2e-05,6.0213]
[1778334561260,37.37,80350.29,1.0,-0.03315,2e-05,6.0242]
[1778334566293,37.37,80350.32,1.0,-0.03315,2e-05,6.02405]
[1778334571328,37.37,80350.69,1.0,-0.03313,2e-05,6.02031]
[1778334576363,37.37,80350.12,1.0,-0.03314,2e-05,6.02232]
[1778334581398,37.37,80348.61,1.0,-0.03318,2e-05,6.02765]
[1778334586433,37.37,80348.86,1.0,-0.03317,2e-05,6.02671]
[1778334591468,37.37,80348.61,1.0,-0.03318,2e-05,6.02756]
[1778334598517,37.37,80348.77,1.0,-0.03317,2e-05,6.02695]
[1778334610603,37.37,80348.5,1.0,-0.03318,2e-05,6.02785]
[1778334616645,37.37,80346.58,1.0,-0.03322,2e-05,6.03459]
[1778334621680,37.37,80346.76,1.0,-0.03322,2e-05,6.03386]
[1778334631751,37.37,80346.76,1.0,-0.0332,2e-05,6.03124]
[1778334636786,37.37,80346.73,1.0,-0.0332,2e-05,6.0312]
[1778334641821,37.37,80346.66,1.0,-0.03321,2e-05,6.03132]
[1778334647863,37.37,80346.27,1.0,-0.03321,2e-05,6.03257]
[1778334657934,37.36,80346.24,1.0,-0.03321,2e-05,6.03246]
[1778334668008,37.36,80346.24,1.0,-0.03321,2e-05,6.03229]
[1778334679082,37.36,80345.34,1.0,-0.03323,2e-05,6.0353]
[1778334684117,37.36,80345.36,1.0,-0.03323,2e-05,6.03517]
[1778334690159,37.36,80345.36,1.0,-0.03323,2e-05,6.0351]
[1778334700229,37.36,80345.36,1.0,-0.03322,2e-05,6.0326]
[1778334705264,37.36,80336.21,1.0,-0.03344,2e-05,6.06501]
[1778334710299,37.36,80336.42,1.0,-0.03343,2e-05,6.06393]
[1778334715334,37.36,80336.87,1.0,-0.03342,2e-05,6.06198]
[1778334720369,37.36,80338.09,1.0,-0.03339,2e-05,6.05729]
[1778334727418,37.36,80338.49,1.0,-0.03337,2e-05,6.05542]
[1778334735474,37.36,80338.28,1.0,-0.03338,2e-05,6.05566]
[1778334740509,37.36,80338.04,1.0,-0.03338,2e-05,6.05618]
[1778334745544,37.36,80337.29,1.0,-0.0334,2e-05,6.05849]
[1778334751587,37.36,80337.72,1.0,-0.03337,2e-05,6.05412]
[1778334759644,37.36,80337.78,1.0,-0.03336,2e-05,6.05337]
[1778334762581,37.36,80337.78,1.0,-0.03336,2e-05,6.05337]
[1778334763504,37.36,80337.78,1.0,-0.03336,2e-05,6.05337]
[1778334768706,37.36,80337.87,1.0,-0.03336,2e-05,6.05246]
[1778334773742,37.35,80339.25,1.0,-0.03332,2e-05,6.04723]
[1778334782805,37.35,80339.03,1.0,-0.03332,2e-05,6.04744]
[1778334788304,37.35,80339.03,1.0,-0.03332,2e-05,6.04721]
[1778334793314,37.35,80339.04,1.0,-0.03332,2e-05,6.04688]
[1778334794759,37.35,80339.04,1.0,-0.03332,2e-05,6.04682]
[1778334800931,37.35,80339.08,1.0,-0.03332,2e-05,6.04647]
[1778334806973,37.35,80338.69,1.0,-0.03332,2e-05,6.0475]
[1778334812009,37.35,80338.78,1.0,-0.03331,2e-05,6.04449]
[1778334819058,37.35,80338.99,1.0,-0.0333,2e-05,6.04336]
[1778334830135,37.35,80338.92,1.0,-0.0333,2e-05,6.04302]
[1778334835170,37.35,80338.8,1.0,-0.0333,2e-05,6.04317]
[1778334842222,37.35,80338.51,1.0,-0.0333,2e-05,6.04382]
[1778334847257,37.35,80338.97,1.0,-0.03329,2e-05,6.04191]
[1778334853300,37.35,80338.81,1.0,-0.03329,2e-05,6.04217]
[1778334858335,37.35,80339.85,1.0,-0.03327,2e-05,6.03823]
[1778334864377,37.35,80342.18,1.0,-0.03321,2e-05,6.02975]
[1778334869412,37.35,80342.44,1.0,-0.0332,2e-05,6.02866]
[1778334875454,37.35,80341.75,1.0,-0.0332,2e-05,6.02853]
[1778334882503,37.34,80341.91,1.0,-0.0332,2e-05,6.02774]
[1778334887538,37.34,80346.17,1.0,-0.03309,2e-05,6.01243]
[1778334892573,37.34,80355.63,1.0,-0.03287,2e-05,5.97893]
[1778334897608,37.35,80358.74,1.0,-0.03279,2e-05,5.96827]
[1778334902644,37.35,80358.13,1.0,-0.03281,2e-05,5.97082]
[1778334907679,37.35,80358.97,1.0,-0.03279,2e-05,5.96824]
[1778334912714,37.35,80358.55,1.0,-0.03281,2e-05,5.97013]
[1778334920771,37.35,80358.45,1.0,-0.03281,2e-05,5.9711]
[1778334926813,37.35,80358.67,1.0,-0.03281,2e-05,5.97077]
[1778334931848,37.35,80358.84,1.0,-0.0328,2e-05,5.96817]
[1778334936883,37.35,80359.34,1.0,-0.03279,2e-05,5.96681]
[1778334944939,37.35,80359.25,1.0,-0.03279,2e-05,5.96779]
[1778334955010,37.35,80359.38,1.0,-0.0328,2e-05,5.9682]
[1778334965079,37.36,80359.25,1.0,-0.0328,2e-05,5.96944]
[1778334970115,37.36,80359.98,1.0,-0.03279,2e-05,5.96724]
[1778334975151,37.36,80360.03,1.0,-0.03279,2e-05,5.96746]
[1778334981193,37.36,80363.73,1.0,-0.03271,2e-05,5.95486]
[1778334986228,37.36,80370.13,1.0,-0.03256,2e-05,5.93293]
[1778334991263,37.36,80370.61,1.0,-0.03254,2e-05,5.92951]
[1778334996298,37.36,80370.68,1.0,-0.03254,2e-05,5.9299]
[1778335001333,37.36,80371.77,1.0,-0.03252,2e-05,5.92669]
[1778335006368,37.36,80371.86,1.0,-0.03252,2e-05,5.92698]
[1778335011403,37.37,80371.86,1.0,-0.03252,2e-05,5.92757]
[1778335016438,37.37,80371.64,1.0,-0.03253,2e-05,5.9289]
[1778335021473,37.37,80370.93,1.0,-0.03255,2e-05,5.93193]
[1778335030536,37.37,80371.11,1.0,-0.03255,2e-05,5.93218]
[1778335035571,37.37,80370.82,1.0,-0.03256,2e-05,5.93369]
[1778335041613,37.37,80371.08,1.0,-0.03256,2e-05,5.93333]
[1778335046648,37.37,80371.3,1.0,-0.03256,2e-05,5.93301]
[1778335052690,37.37,80371.61,1.0,-0.03254,2e-05,5.93008]
[1778335057725,37.37,80371.69,1.0,-0.03254,2e-05,5.93026]
[1778335062760,37.37,80376.83,1.0,-0.03243,2e-05,5.91267]
[1778335067795,37.38,80377.11,1.0,-0.03242,2e-05,5.91236]
[1778335074846,37.38,80376.96,1.0,-0.03243,2e-05,5.91395]
[1778335079879,37.38,80377.04,1.0,-0.03244,2e-05,5.9145]
[1778335084914,37.38,80376.02,1.0,-0.03247,2e-05,5.91896]
[1778335090956,37.38,80378.16,1.0,-0.03242,2e-05,5.91253]
[1778335099012,37.39,80378.96,1.0,-0.03241,2e-05,5.91129]
[1778335104047,37.39,80379.1,1.0,-0.03242,2e-05,5.91182]
[1778335109144,37.39,80381.27,1.0,-0.03237,2e-05,5.90527]
[1778335114178,37.39,80381.1,1.0,-0.03237,2e-05,5.90483]
[1778335119215,37.39,80382.56,1.0,-0.03235,2e-05,5.90087]
[1778335125257,37.4,80382.86,1.0,-0.03235,2e-05,5.90121]
[1778335133315,37.4,80382.73,1.0,-0.03237,2e-05,5.9035]
[1778335142378,37.4,80382.79,1.0,-0.03238,2e-05,5.90534]
[1778335147413,37.41,80382.51,1.0,-0.03239,2e-05,5.90744]
[1778335152448,37.41,80382.74,1.0,-0.03239,2e-05,5.90773]
[1778335162518,37.41,80383.31,1.0,-0.03239,2e-05,5.90793]
[1778335172588,37.42,80386.52,1.0,-0.03232,2e-05,5.89666]
[1778335177623,37.42,80386.48,1.0,-0.03233,2e-05,5.89797]
[1778335184672,37.42,80386.56,1.0,-0.03234,2e-05,5.8993]
[1778335198770,37.43,80388.79,1.0,-0.03231,2e-05,5.89479]
[1778335203805,37.43,80392.24,1.0,-0.03223,2e-05,5.88391]
[1778335205525,37.43,80392.5,1.0,-0.03223,2e-05,5.88325]
[1778335210854,37.43,80391.85,1.0,-0.03225,2e-05,5.88696]
[1778335215766,37.44,80391.84,1.0,-0.03226,2e-05,5.88794]
[1778335220827,37.44,80390.24,1.0,-0.03231,2e-05,5.89469]
[1778335225960,37.44,80390.19,1.0,-0.03232,2e-05,5.89616]
[1778335232786,37.44,80389.62,1.0,-0.03233,2e-05,5.89858]
[1778335239051,37.45,80387.8,1.0,-0.03238,2e-05,5.90484]
[1778335244086,37.45,80388.15,1.0,-0.03238,2e-05,5.90458]
[1778335250128,37.45,80386.91,1.0,-0.03241,2e-05,5.91009]
[1778335256170,37.45,80384.56,1.0,-0.03248,2e-05,5.91938]
[1778335262212,37.45,80375.17,1.0,-0.03271,2e-05,5.95322]
[1778335269261,37.45,80375.3,1.0,-0.03271,2e-05,5.95342]
[1778335277317,37.46,80378.53,1.0,-0.03264,2e-05,5.94275]
[1778335282352,37.46,80384.96,1.0,-0.03249,2e-05,5.92075]
[1778335287387,37.46,80384.5,1.0,-0.0325,2e-05,5.92305]
[1778335294442,37.46,80384.86,1.0,-0.03249,2e-05,5.92041]
[1778335301490,37.46,80385.1,1.0,-0.03249,2e-05,5.92062]
[1778335311563,37.47,80384.91,1.0,-0.0325,2e-05,5.92285]
[1778335316598,37.47,80385.06,1.0,-0.03251,2e-05,5.92311]
[1778335324654,37.47,80384.84,1.0,-0.03252,2e-05,5.92515]
[1778335330696,37.47,80384.86,1.0,-0.03252,2e-05,5.92604]
[1778335335731,37.47,80385.22,1.0,-0.03252,2e-05,5.92557]
[1778335344796,37.48,80384.95,1.0,-0.03254,2e-05,5.92797]
[1778335352852,37.48,80384.94,1.0,-0.03253,2e-05,5.92689]
[1778335357887,37.48,80385.3,1.0,-0.03253,2e-05,5.92644]
[1778335362922,37.48,80385.33,1.0,-0.03254,2e-05,5.92715]
[1778335375008,37.48,80384.99,1.0,-0.03256,2e-05,5.93026]
[1778335382055,37.49,80384.55,1.0,-0.03257,2e-05,5.93288]
[1778335387090,37.49,80384.49,1.0,-0.03258,2e-05,5.93385]
[1778335392125,37.49,80384.09,1.0,-0.0326,2e-05,5.93602]
[1778335400181,37.49,80384.12,1.0,-0.0326,2e-05,5.93709]
[1778335405216,37.49,80384.4,1.0,-0.0326,2e-05,5.93685]
[1778335412265,37.5,80384.4,1.0,-0.0326,2e-05,5.9355]
[1778335419314,37.5,80384.85,1.0,-0.03259,2e-05,5.93496]
[1778335424349,37.5,80383.96,1.0,-0.03262,2e-05,5.93884]
[1778335429940,37.5,80383.67,1.0,-0.03263,2e-05,5.94029]
[1778335435426,37.5,80370.6,1.0,-0.03295,2e-05,5.98714]
[1778335440461,37.5,80370.83,1.0,-0.03294,2e-05,5.98672]
[1778335445497,37.5,80362.52,1.0,-0.03315,2e-05,6.01645]
[1778335450532,37.5,80358.22,1.0,-0.03325,2e-05,6.03164]
[1778335456574,37.5,80358.4,1.0,-0.03324,2e-05,6.03085]
[1778335462617,37.5,80362.49,1.0,-0.03314,2e-05,6.01621]
[1778335467652,37.5,80364.01,1.0,-0.03311,2e-05,6.0109]
[1778335472687,37.5,80363.23,1.0,-0.03312,2e-05,6.01141]
[1778335479738,37.5,80363.29,1.0,-0.03312,2e-05,6.0115]
[1778335487799,37.5,80362.32,1.0,-0.03314,2e-05,6.01537]
[1778335492834,37.5,80362.35,1.0,-0.03314,2e-05,6.01555]
[1778335500891,37.5,80362.28,1.0,-0.03315,2e-05,6.01628]
[1778335505925,37.51,80362.26,1.0,-0.03315,2e-05,6.01668]
[1778335510960,37.51,80358.87,1.0,-0.03324,2e-05,6.02903]
[1778335518009,37.51,80354.61,1.0,-0.03334,2e-05,6.04428]
[1778335524052,37.51,80354.21,1.0,-0.03335,2e-05,6.04569]
[1778335529087,37.51,80354.27,1.0,-0.03335,2e-05,6.04538]
[1778335534122,37.51,80353.21,1.0,-0.03336,2e-05,6.04657]
[1778335539157,37.51,80354.0,1.0,-0.03334,2e-05,6.04357]
[1778335544192,37.51,80356.2,1.0,-0.03329,2e-05,6.03559]
[1778335549227,37.5,80355.84,1.0,-0.03329,2e-05,6.03682]
[1778335554262,37.5,80357.38,1.0,-0.03326,2e-05,6.03133]
[1778335559297,37.5,80357.38,1.0,-0.03326,2e-05,6.03133]
[1778335568361,37.5,80357.75,1.0,-0.03325,2e-05,6.03002]
[1778335573396,37.51,80357.38,1.0,-0.03326,2e-05,6.03138]
[1778335579438,37.51,80357.14,1.0,-0.03326,2e-05,6.03234]
[1778335584473,37.51,80359.75,1.0,-0.0332,2e-05,6.02323]
[1778335589508,37.51,80359.93,1.0,-0.0332,2e-05,6.02284]
[1778335594543,37.51,80370.92,1.0,-0.03292,2e-05,5.98195]
[1778335598073,37.51,80370.89,1.0,-0.03292,2e-05,5.98227]
[1778335605620,37.51,80371.44,1.0,-0.03292,2e-05,5.98119]
[1778335610655,37.51,80371.73,1.0,-0.03291,2e-05,5.98064]
[1778335615094,37.51,80371.73,1.0,-0.03291,2e-05,5.98064]
[1778335623747,37.51,80371.86,1.0,-0.03292,2e-05,5.98111]
[1778335628783,37.51,80370.9,1.0,-0.03294,2e-05,5.98478]
[1778335633818,37.51,80372.05,1.0,-0.03292,2e-05,5.98094]
[1778335638854,37.51,80371.48,1.0,-0.03293,2e-05,5.98314]
[1778335643889,37.51,80368.72,1.0,-0.033,2e-05,5.993]
[1778335649931,37.51,80368.49,1.0,-0.033,2e-05,5.99382]
[1778335654966,37.51,80368.49,1.0,-0.03299,2e-05,5.99141]
[1778335660010,37.51,80368.69,1.0,-0.03299,2e-05,5.99068]
[1778335666043,37.51,80368.73,1.0,-0.03298,2e-05,5.9905]
[1778335679135,37.51,80368.99,1.0,-0.03298,2e-05,5.98942]
[1778335690212,37.51,80369.66,1.0,-0.03296,2e-05,5.98721]
[1778335702296,37.51,80368.64,1.0,-0.03299,2e-05,5.99125]
[1778335713373,37.51,80369.34,1.0,-0.03296,2e-05,5.98657]
[1778335724450,37.51,80369.68,1.0,-0.03295,2e-05,5.98545]
[1778335730492,37.51,80369.69,1.0,-0.03295,2e-05,5.98542]
[1778335737541,37.51,80369.17,1.0,-0.03297,2e-05,5.98725]
[1778335744590,37.51,80370.37,1.0,-0.03294,2e-05,5.98296]
[1778335749625,37.51,80368.84,1.0,-0.03297,2e-05,5.98835]
[1778335756817,37.51,80368.97,1.0,-0.03297,2e-05,5.98789]
[1778335761841,37.51,80357.19,1.0,-0.03326,2e-05,6.02964]
[1778335767752,37.51,80357.14,1.0,-0.03326,2e-05,6.02964]
[1778335772787,37.51,80355.82,1.0,-0.03328,2e-05,6.03188]
[1778335777822,37.51,80355.01,1.0,-0.03329,2e-05,6.0347]
[1778335783864,37.51,80354.22,1.0,-0.03331,2e-05,6.03733]
[1778335789906,37.51,80354.36,1.0,-0.03331,2e-05,6.03663]
[1778335794941,37.51,80354.76,1.0,-0.0333,2e-05,6.03501]
[1778335803001,37.51,80357.22,1.0,-0.03323,2e-05,6.02589]
[1778335808036,37.51,80358.67,1.0,-0.0332,2e-05,6.02067]
[1778335814091,37.51,80358.53,1.0,-0.0332,2e-05,6.02118]
[1778335820128,37.51,80364.2,1.0,-0.03307,2e-05,6.00135]
[1778335826131,37.51,80363.96,1.0,-0.03307,2e-05,6.00238]
[1778335831205,37.51,80363.53,1.0,-0.03308,2e-05,6.00203]
[1778335840268,37.51,80362.26,1.0,-0.03311,2e-05,6.00717]
[1778335854371,37.52,80362.0,1.0,-0.03312,2e-05,6.00904]
[1778335860414,37.52,80363.17,1.0,-0.0331,2e-05,6.00533]
[1778335869476,37.52,80361.7,1.0,-0.03314,2e-05,6.01126]
[1778335877532,37.52,80361.83,1.0,-0.03314,2e-05,6.01131]
[1778335883574,37.52,80362.58,1.0,-0.03312,2e-05,6.00903]
[1778335889616,37.52,80362.82,1.0,-0.03312,2e-05,6.0086]
[1778335899686,37.52,80362.82,1.0,-0.03311,2e-05,6.00694]
[1778335904721,37.52,80371.78,1.0,-0.0329,2e-05,5.97562]
[1778335909756,37.52,80371.35,1.0,-0.03291,2e-05,5.97772]
[1778335911512,37.52,80371.35,1.0,-0.03291,2e-05,5.97772]
[1778335912777,37.52,80391.79,1.0,-0.03243,2e-05,5.90634]
[1778335918819,37.53,80391.92,1.0,-0.03243,2e-05,5.90731]
[1778335923854,37.53,80403.03,1.0,-0.03218,2e-05,5.86966]
[1778335928889,37.53,80402.65,1.0,-0.0322,2e-05,5.8723]
[1778335939956,37.53,80402.6,1.0,-0.0322,2e-05,5.87346]
[1778335946008,37.54,80402.8,1.0,-0.03222,2e-05,5.87596]
[1778335950261,37.54,80402.83,1.0,-0.03222,2e-05,5.8765]
[1778335950319,37.54,80402.83,1.0,-0.03222,2e-05,5.87671]
[1778335956080,37.54,80402.86,1.0,-0.03219,2e-05,5.87153]
[1778335959178,37.54,80402.86,1.0,-0.03219,2e-05,5.87153]
[1778335959198,37.53,80402.86,1.0,-0.03218,2e-05,5.8702]
[1778335963212,37.54,80403.41,1.0,-0.03217,2e-05,5.86876]
[1778335963313,37.54,80403.32,1.0,-0.03218,2e-05,5.86954]
[1778335966130,37.54,80403.32,1.0,-0.03218,2e-05,5.86954]
[1778335966150,37.53,80405.25,1.0,-0.03213,2e-05,5.86154]
[1778335966973,37.53,80405.25,1.0,-0.03213,2e-05,5.86154]
[1778335966993,37.53,80405.25,1.0,-0.03213,2e-05,5.86154]
[1778335967775,37.53,80407.52,1.0,-0.03207,2e-05,5.8539]
[1778335968670,37.53,80407.52,1.0,-0.03207,2e-05,5.8539]
[1778335969016,37.53,80410.75,1.0,-0.032,2e-05,5.84229]
[1778335974207,37.54,80414.47,1.0,-0.03192,2e-05,5.83124]
[1778335979242,37.54,80416.33,1.0,-0.03189,2e-05,5.82639]
[1778335985284,37.54,80416.71,1.0,-0.03189,2e-05,5.82701]
[1778335991326,37.55,80417.0,1.0,-0.0319,2e-05,5.82797]
[1778335996361,37.55,80415.79,1.0,-0.03194,2e-05,5.83379]
[1778335998023,37.55,80409.41,1.0,-0.03209,2e-05,5.85623]
[1778336003410,37.55,80405.08,1.0,-0.0322,2e-05,5.87283]
[1778336008445,37.56,80402.68,1.0,-0.03227,2e-05,5.8824]
[1778336014778,37.56,80402.18,1.0,-0.03228,2e-05,5.88461]
[1778336022338,37.56,80401.28,1.0,-0.0323,2e-05,5.88739]
[1778336031610,37.57,80399.97,1.0,-0.03235,2e-05,5.89432]
[1778336036645,37.57,80397.77,1.0,-0.03241,2e-05,5.90286]
[1778336041683,37.57,80397.57,1.0,-0.03242,2e-05,5.90434]
[1778336046717,37.57,80394.05,1.0,-0.03251,2e-05,5.91741]
[1778336046953,37.57,80394.05,1.0,-0.03251,2e-05,5.91741]
[1778336046977,37.57,80394.05,1.0,-0.03251,2e-05,5.91741]
[1778336053766,37.57,80378.87,1.0,-0.03287,2e-05,5.97101]
[1778336057615,37.57,80378.87,1.0,-0.03287,2e-05,5.97101]
[1778336064843,37.57,80384.07,1.0,-0.03275,2e-05,5.95307]
[1778336069878,37.57,80384.48,1.0,-0.03274,2e-05,5.95198]
[1778336074913,37.57,80383.73,1.0,-0.03275,2e-05,5.95259]
[1778336081962,37.57,80383.81,1.0,-0.03275,2e-05,5.95285]
[1778336088008,37.57,80383.95,1.0,-0.03275,2e-05,5.95285]
[1778336093039,37.58,80384.1,1.0,-0.03275,2e-05,5.95275]
[1778336098076,37.58,80383.9,1.0,-0.03276,2e-05,5.9539]
[1778336103111,37.58,80382.53,1.0,-0.03279,2e-05,5.95915]
[1778336108146,37.58,80382.73,1.0,-0.03279,2e-05,5.95889]
[1778336114188,37.58,80382.88,1.0,-0.03279,2e-05,5.95876]
[1778336125265,37.58,80382.87,1.0,-0.0328,2e-05,5.95942]
[1778336130300,37.58,80382.32,1.0,-0.03281,2e-05,5.96157]
[1778336135335,37.58,80381.04,1.0,-0.03283,2e-05,5.96386]
[1778336146412,37.58,80381.0,1.0,-0.03283,2e-05,5.96432]
[1778336153461,37.58,80380.64,1.0,-0.03284,2e-05,5.96575]
[1778336162524,37.58,80371.38,1.0,-0.03307,2e-05,5.99856]
[1778336165152,37.58,80360.2,1.0,-0.03334,2e-05,6.03804]
[1778336177632,37.58,80356.31,1.0,-0.03342,2e-05,6.05032]
[1778336183674,37.58,80355.46,1.0,-0.03344,2e-05,6.05258]
[1778336188709,37.58,80355.33,1.0,-0.03344,2e-05,6.0524]
[1778336194751,37.57,80352.19,1.0,-0.03349,2e-05,6.06039]
[1778336200063,37.57,80352.19,1.0,-0.03349,2e-05,6.06039]
[1778336205828,37.57,80363.42,1.0,-0.03321,2e-05,6.01901]
[1778336210915,37.57,80362.23,1.0,-0.03324,2e-05,6.02304]
[1778336220934,37.57,80362.41,1.0,-0.03323,2e-05,6.02205]
[1778336227116,37.57,80363.5,1.0,-0.03321,2e-05,6.01814]
[1778336233166,37.57,80362.99,1.0,-0.03322,2e-05,6.01994]
[1778336239064,37.57,80364.62,1.0,-0.03318,2e-05,6.01425]
[1778336244099,37.57,80366.64,1.0,-0.03313,2e-05,6.0073]
[1778336249134,37.57,80366.89,1.0,-0.03313,2e-05,6.00663]
[1778336254169,37.57,80368.68,1.0,-0.03307,2e-05,5.99815]
[1778336260211,37.57,80369.13,1.0,-0.03306,2e-05,5.99692]
[1778336265246,37.57,80378.38,1.0,-0.03284,2e-05,5.96464]
[1778336270281,37.57,80377.79,1.0,-0.03286,2e-05,5.96718]
[1778336276326,37.58,80378.02,1.0,-0.03286,2e-05,5.96693]
[1778336282369,37.58,80378.32,1.0,-0.03285,2e-05,5.96626]
[1778336287408,37.58,80382.21,1.0,-0.03276,2e-05,5.95294]
[1778336292443,37.58,80373.87,1.0,-0.03297,2e-05,5.98241]
[1778336297478,37.58,80372.84,1.0,-0.03299,2e-05,5.98607]
[1778336302513,37.58,80376.92,1.0,-0.03289,2e-05,5.97176]
[1778336307549,37.58,80376.88,1.0,-0.03289,2e-05,5.97195]
[1778336312584,37.58,80379.73,1.0,-0.03281,2e-05,5.95955]
[1778336317619,37.58,80379.9,1.0,-0.03281,2e-05,5.95903]
[1778336326682,37.58,80379.53,1.0,-0.03282,2e-05,5.96047]
[1778336331718,37.58,80378.76,1.0,-0.03284,2e-05,5.96323]
[1778336336753,37.58,80378.1,1.0,-0.03285,2e-05,5.96559]
[1778336341788,37.58,80377.84,1.0,-0.03286,2e-05,5.9665]
[1778336347832,37.58,80370.19,1.0,-0.03304,2e-05,5.99323]
[1778336352868,37.58,80369.68,1.0,-0.03305,2e-05,5.99487]
[1778336357904,37.58,80369.85,1.0,-0.03305,2e-05,5.99417]
[1778336368551,37.58,80370.08,1.0,-0.03304,2e-05,5.99333]
[1778336376031,37.58,80369.67,1.0,-0.03304,2e-05,5.99237]
[1778336381065,37.58,80370.17,1.0,-0.03303,2e-05,5.99071]
[1778336386100,37.58,80370.51,1.0,-0.03302,2e-05,5.98966]
[1778336391135,37.58,80370.35,1.0,-0.03303,2e-05,5.9904]
[1778336397177,37.58,80370.28,1.0,-0.03303,2e-05,5.99086]
[1778336403219,37.58,80369.28,1.0,-0.03306,2e-05,5.99457]
[1778336410911,37.58,80369.27,1.0,-0.03306,2e-05,5.99472]
[1778336417320,37.58,80370.22,1.0,-0.03304,2e-05,5.99151]
[1778336423362,37.58,80370.96,1.0,-0.03302,2e-05,5.98899]
[1778336428398,37.58,80373.16,1.0,-0.03297,2e-05,5.98137]
[1778336433433,37.58,80371.98,1.0,-0.03298,2e-05,5.98325]
[1778336441489,37.58,80371.08,1.0,-0.03301,2e-05,5.98658]
[1778336448538,37.58,80364.92,1.0,-0.03315,2e-05,6.00835]
[1778336453573,37.58,80364.51,1.0,-0.03316,2e-05,6.00972]
[1778336458608,37.58,80363.71,1.0,-0.03318,2e-05,6.01245]
[1778336463644,37.58,80372.33,1.0,-0.03297,2e-05,5.98191]
[1778336468682,37.58,80374.96,1.0,-0.03291,2e-05,5.97281]
[1778336475731,37.58,80374.93,1.0,-0.03291,2e-05,5.9731]
[1778336481773,37.58,80374.51,1.0,-0.03292,2e-05,5.97465]
[1778336491843,37.58,80374.5,1.0,-0.03291,2e-05,5.97255]
[1778336496878,37.58,80374.7,1.0,-0.03291,2e-05,5.97206]
[1778336501914,37.58,80375.95,1.0,-0.03288,2e-05,5.9679]
[1778336506949,37.58,80375.91,1.0,-0.03288,2e-05,5.96824]
[1778336511984,37.58,80375.75,1.0,-0.03289,2e-05,5.96893]
[1778336517019,37.58,80375.91,1.0,-0.03289,2e-05,5.96844]
[1778336524068,37.58,80375.69,1.0,-0.03289,2e-05,5.96925]
[1778336530110,37.58,80375.46,1.0,-0.0329,2e-05,5.97001]
[1778336535145,37.58,80375.54,1.0,-0.03289,2e-05,5.96965]
[1778336540180,37.58,80375.69,1.0,-0.03289,2e-05,5.96901]
[1778336550250,37.58,80379.28,1.0,-0.0328,2e-05,5.95613]
[1778336555285,37.58,80382.5,1.0,-0.03271,2e-05,5.94252]
[1778336560320,37.58,80381.77,1.0,-0.03273,2e-05,5.94525]
[1778336565355,37.58,80379.43,1.0,-0.03279,2e-05,5.95364]
[1778336570390,37.58,80370.45,1.0,-0.033,2e-05,5.9852]
[1778336576199,37.58,80367.35,1.0,-0.03308,2e-05,5.99602]
[1778336581416,37.58,80365.46,1.0,-0.03312,2e-05,6.0023]
[1778336586502,37.58,80358.68,1.0,-0.03328,2e-05,6.02583]
[1778336591262,37.58,80356.06,1.0,-0.03334,2e-05,6.03478]
[1778336596573,37.58,80355.56,1.0,-0.03335,2e-05,6.03569]
[1778336601608,37.58,80355.4,1.0,-0.03335,2e-05,6.03563]
[1778336606643,37.58,80355.12,1.0,-0.03335,2e-05,6.0359]
[1778336611678,37.57,80355.73,1.0,-0.03332,2e-05,6.03073]
[1778336616713,37.57,80339.61,1.0,-0.03371,2e-05,6.08737]
[1778336619612,37.57,80337.32,1.0,-0.03376,2e-05,6.09512]
[1778336624772,37.57,80324.51,1.0,-0.03407,2e-05,6.13977]
[1778336626790,37.57,80303.53,1.0,-0.03459,3e-05,6.21485]
[1778336631827,37.56,80300.06,1.0,-0.03466,3e-05,6.22532]
[1778336636862,37.56,80300.14,1.0,-0.03465,3e-05,6.22303]
[1778336641897,37.56,80299.6,1.0,-0.03464,3e-05,6.22281]
[1778336646939,37.55,80294.13,1.0,-0.03477,3e-05,6.24042]
[1778336651977,37.55,80303.26,1.0,-0.03452,3e-05,6.20496]
[1778336653528,37.55,80307.78,1.0,-0.03441,2e-05,6.1882]
[1778336659024,37.54,80306.56,1.0,-0.03442,2e-05,6.19037]
[1778336664059,37.54,80299.14,1.0,-0.03459,3e-05,6.21513]
[1778336669094,37.54,80303.45,1.0,-0.03447,3e-05,6.1974]
[1778336670567,37.53,80303.39,1.0,-0.03447,3e-05,6.19722]
[1778336673220,37.53,80302.1,1.0,-0.03448,3e-05,6.19864]
[1778336679164,37.53,80302.31,1.0,-0.03446,3e-05,6.19501]
[1778336683687,37.53,80309.33,1.0,-0.03427,2e-05,6.16805]
[1778336684210,37.52,80309.85,1.0,-0.03426,2e-05,6.16581]
[1778336689245,37.51,80315.59,1.0,-0.03408,2e-05,6.14004]
[1778336694280,37.49,80312.2,1.0,-0.03407,2e-05,6.13878]
[1778336694611,37.49,80312.2,1.0,-0.03407,2e-05,6.13878]
[1778336700322,37.43,80315.12,1.0,-0.03378,2e-05,6.09569]
[1778336702527,37.42,80311.48,1.0,-0.03386,2e-05,6.10683]
[1778336704314,37.42,80311.59,1.0,-0.03385,2e-05,6.10554]
[1778336704883,37.42,80311.5,1.0,-0.03385,2e-05,6.10497]
[1778336705824,37.42,80312.46,1.0,-0.03382,2e-05,6.10054]
[1778336708381,37.42,80312.96,1.0,-0.03379,2e-05,6.09689]
[1778336714420,37.4,80311.52,1.0,-0.03378,2e-05,6.09582]
[1778336714819,37.4,80311.52,1.0,-0.03378,2e-05,6.09582]
[1778336720385,37.4,80310.29,1.0,-0.03378,2e-05,6.0955]
[1778336725497,37.37,80294.97,1.0,-0.03407,2e-05,6.13671]
[1778336730535,37.36,80293.83,1.0,-0.03406,2e-05,6.13606]
[1778336739599,37.34,80293.65,1.0,-0.034,2e-05,6.12578]
[1778336743212,37.34,80293.48,1.0,-0.03399,2e-05,6.12451]
[1778336743313,37.32,80291.93,1.0,-0.03396,2e-05,6.11977]
[1778336748662,37.32,80294.33,1.0,-0.03389,2e-05,6.1098]
[1778336752584,37.32,80292.49,1.0,-0.03393,2e-05,6.11572]
[1778336753313,37.32,80292.49,1.0,-0.03393,2e-05,6.11572]
[1778336763767,37.31,80294.29,1.0,-0.03386,2e-05,6.10576]
[1778336768802,37.31,80293.56,1.0,-0.03387,2e-05,6.10728]
[1778336773837,37.31,80287.49,1.0,-0.03402,2e-05,6.12782]
[1778336778874,37.3,80280.06,1.0,-0.03419,3e-05,6.15345]
[1778336783909,37.3,80281.45,1.0,-0.03415,3e-05,6.14727]
[1778336788945,37.3,80281.57,1.0,-0.03414,3e-05,6.14525]
[1778336793980,37.3,80281.41,1.0,-0.03412,2e-05,6.1421]
[1778336799015,37.29,80281.27,1.0,-0.03411,2e-05,6.14133]
[1778336804050,37.29,80283.82,1.0,-0.03404,2e-05,6.13083]
[1778336807132,37.29,80289.38,1.0,-0.0339,2e-05,6.11029]
[1778336807413,37.29,80290.01,1.0,-0.03388,2e-05,6.10782]
[1778336813113,37.28,80293.87,1.0,-0.03375,2e-05,6.08882]
[1778336818149,37.27,80290.33,1.0,-0.03381,2e-05,6.09739]
[1778336823184,37.27,80285.61,1.0,-0.0339,2e-05,6.1101]
[1778336828219,37.26,80285.85,1.0,-0.03387,2e-05,6.10491]
[1778336833254,37.25,80285.16,1.0,-0.03385,2e-05,6.10312]
[1778336840303,37.24,80282.93,1.0,-0.03387,2e-05,6.10517]
[1778336845339,37.23,80278.46,1.0,-0.03395,2e-05,6.11693]
[1778336850375,37.21,80279.49,1.0,-0.03384,2e-05,6.1012]
[1778336851421,37.21,80279.49,1.0,-0.03384,2e-05,6.1012]
[1778336852187,37.21,80284.8,1.0,-0.03369,2e-05,6.07877]
[1778336853021,37.2,80286.51,1.0,-0.03365,2e-05,6.07173]
[1778336853716,37.2,80287.78,1.0,-0.03361,2e-05,6.06637]
[1778336859438,37.19,80285.77,1.0,-0.03363,2e-05,6.0689]
[1778336862399,37.19,80284.43,1.0,-0.03365,2e-05,6.07217]
[1778336869508,37.18,80286.49,1.0,-0.03355,2e-05,6.058]
[1778336874543,37.17,80284.31,1.0,-0.03358,2e-05,6.0616]
[1778336879578,37.16,80281.94,1.0,-0.03361,2e-05,6.06584]
[1778336884613,37.15,80282.74,1.0,-0.03356,2e-05,6.05869]
[1778336888540,37.15,80271.74,1.0,-0.03382,2e-05,6.09582]
[1778336893676,37.14,80270.48,1.0,-0.03381,2e-05,6.09539]
[1778336896822,37.14,80269.73,1.0,-0.03382,2e-05,6.09568]
[1778336904753,37.12,80269.28,1.0,-0.03378,2e-05,6.0904]
[1778336909789,37.12,80268.97,1.0,-0.03376,2e-05,6.08722]
[1778336914824,37.11,80268.05,1.0,-0.03374,2e-05,6.08391]
[1778336919859,37.1,80264.63,1.0,-0.0338,2e-05,6.09208]
[1778336924894,37.09,80264.33,1.0,-0.03378,2e-05,6.08893]
[1778336929929,37.08,80262.37,1.0,-0.0338,2e-05,6.09184]
[1778336934964,37.08,80263.04,1.0,-0.03375,2e-05,6.08525]
[1778336936596,37.08,80263.04,1.0,-0.03375,2e-05,6.08525]
[1778336940052,37.07,80254.32,1.0,-0.03394,3e-05,6.11291]
[1778336940747,37.07,80254.32,1.0,-0.03394,3e-05,6.11291]
[1778336944378,37.06,80254.09,1.0,-0.03393,3e-05,6.11061]
[1778336946044,37.06,80275.04,1.0,-0.03339,2e-05,6.03244]
[1778336947981,37.06,80267.59,1.0,-0.03357,2e-05,6.0586]
[1778336949279,37.06,80268.7,1.0,-0.03354,2e-05,6.05381]
[1778336952693,37.05,80286.5,1.0,-0.03308,2e-05,5.98766]
[1778336955986,37.05,80305.31,1.0,-0.03261,2e-05,5.91792]
[1778336961258,37.04,80317.62,1.0,-0.03229,2e-05,5.8716]
[1778336966976,37.04,80329.75,1.0,-0.03199,2e-05,5.82642]
[1778336972237,37.03,80335.12,1.0,-0.03183,2e-05,5.80308]
[1778336977272,37.03,80319.75,1.0,-0.03219,2e-05,5.85527]
[1778336982307,37.03,80318.43,1.0,-0.0322,2e-05,5.85771]
[1778336987342,37.02,80318.65,1.0,-0.03218,2e-05,5.85471]
[1778336997414,37.01,80320.37,1.0,-0.03211,2e-05,5.84424]
[1778337002448,37.01,80322.86,1.0,-0.03204,2e-05,5.83331]
[1778337007486,37.01,80333.61,1.0,-0.03177,2e-05,5.79356]
[1778337012521,37.0,80328.83,1.0,-0.03187,2e-05,5.80856]
[1778337017556,37.0,80327.94,1.0,-0.03188,2e-05,5.80984]
[1778337022592,36.99,80329.17,1.0,-0.03184,2e-05,5.80372]
[1778337027627,36.99,80329.71,1.0,-0.03182,2e-05,5.80009]
[1778337033669,36.99,80329.55,1.0,-0.03179,2e-05,5.79624]
[1778337038704,36.98,80329.14,1.0,-0.03179,2e-05,5.79602]
[1778337043739,36.98,80324.41,1.0,-0.03189,2e-05,5.81087]
[1778337048774,36.98,80324.49,1.0,-0.03188,2e-05,5.80884]
[1778337053809,36.97,80322.79,1.0,-0.03191,2e-05,5.81308]
[1778337058844,36.97,80322.83,1.0,-0.0319,2e-05,5.8112]
[1778337063879,36.97,80314.2,1.0,-0.03209,2e-05,5.83983]
[1778337070928,36.96,80312.7,1.0,-0.03211,2e-05,5.84233]
[1778337075963,36.96,80310.1,1.0,-0.03216,2e-05,5.84943]
[1778337080998,36.95,80299.07,1.0,-0.03241,2e-05,5.88614]
[1778337086033,36.95,80307.63,1.0,-0.03218,2e-05,5.85335]
[1778337091068,36.95,80307.36,1.0,-0.03216,2e-05,5.84964]
[1778337096103,36.94,80306.37,1.0,-0.03217,2e-05,5.85086]
[1778337101139,36.94,80305.85,1.0,-0.03217,2e-05,5.85042]
[1778337106173,36.93,80305.71,1.0,-0.03216,2e-05,5.84863]
[1778337111208,36.93,80306.38,1.0,-0.03212,2e-05,5.84352]
[1778337119264,36.92,80310.25,1.0,-0.03201,2e-05,5.82647]
[1778337124299,36.92,80310.26,1.0,-0.03199,2e-05,5.82437]
[1778337129334,36.91,80298.35,1.0,-0.03227,2e-05,5.86438]
[1778337134369,36.91,80294.78,1.0,-0.03234,2e-05,5.87459]
[1778337141418,36.9,80296.61,1.0,-0.03227,2e-05,5.86467]
[1778337146453,36.9,80302.58,1.0,-0.03211,2e-05,5.8413]
[1778337151488,36.89,80303.85,1.0,-0.03205,2e-05,5.8323]
[1778337158538,36.89,80303.22,1.0,-0.03205,2e-05,5.83164]
[1778337163573,36.88,80300.27,1.0,-0.03211,2e-05,5.83997]
[1778337168609,36.88,80302.09,1.0,-0.03205,2e-05,5.83147]
[1778337173644,36.88,80302.05,1.0,-0.03204,2e-05,5.82961]
[1778337178683,36.87,80302.31,1.0,-0.03202,2e-05,5.82671]
[1778337183717,36.87,80303.83,1.0,-0.03197,2e-05,5.81949]
[1778337188752,36.87,80305.9,1.0,-0.03191,2e-05,5.81034]
[1778337193787,36.86,80313.29,1.0,-0.03172,2e-05,5.78262]
[1778337198822,36.86,80313.25,1.0,-0.03171,2e-05,5.78125]
[1778337204864,36.86,80313.08,1.0,-0.0317,2e-05,5.78009]
[1778337211915,36.85,80312.9,1.0,-0.03168,2e-05,5.77636]
[1778337216950,36.85,80312.12,1.0,-0.03169,2e-05,5.77771]
[1778337221985,36.85,80305.26,1.0,-0.03184,2e-05,5.8004]
[1778337227020,36.84,80300.25,1.0,-0.03195,2e-05,5.81636]
[1778337232055,36.84,80301.37,1.0,-0.03191,2e-05,5.81066]
[1778337242125,36.83,80303.65,1.0,-0.03184,2e-05,5.7992]
[1778337247160,36.83,80303.57,1.0,-0.03183,2e-05,5.79791]
[1778337254209,36.83,80303.71,1.0,-0.03181,2e-05,5.79515]
[1778337259244,36.82,80300.22,1.0,-0.03188,2e-05,5.80584]
[1778337264279,36.82,80298.03,1.0,-0.03192,2e-05,5.81183]
[1778337269314,36.82,80291.65,1.0,-0.03206,2e-05,5.83251]
[1778337274349,36.81,80292.44,1.0,-0.03202,2e-05,5.82538]
[1778337280391,36.81,80292.22,1.0,-0.03201,2e-05,5.82339]
[1778337286230,36.81,80292.0,1.0,-0.03201,2e-05,5.82377]
[1778337292615,36.8,80277.55,1.0,-0.03233,2e-05,5.87127]
[1778337298517,36.79,80279.42,1.0,-0.03226,2e-05,5.86082]
[1778337303552,36.79,80277.09,1.0,-0.0323,2e-05,5.86683]
[1778337309087,36.79,80276.21,1.0,-0.03231,2e-05,5.86806]
[1778337318657,36.78,80274.83,1.0,-0.03231,2e-05,5.86788]
[1778337323692,36.77,80273.4,1.0,-0.03233,2e-05,5.8707]
[1778337329735,36.77,80271.45,1.0,-0.03236,2e-05,5.87494]
[1778337334770,36.76,80271.4,1.0,-0.03233,2e-05,5.87046]
[1778337341819,36.76,80271.38,1.0,-0.03231,2e-05,5.86743]
[1778337346855,36.75,80270.06,1.0,-0.03233,2e-05,5.86995]
[1778337351890,36.75,80263.0,1.0,-0.03249,2e-05,5.89294]
[1778337356925,36.74,80261.92,1.0,-0.0325,2e-05,5.89448]
[1778337361960,36.74,80260.27,1.0,-0.03252,2e-05,5.89807]
[1778337366996,36.74,80263.41,1.0,-0.03243,2e-05,5.88457]
[1778337372034,36.73,80270.15,1.0,-0.03225,2e-05,5.85842]
[1778337377069,36.73,80261.12,1.0,-0.03246,2e-05,5.88865]
[1778337382104,36.72,80259.65,1.0,-0.03248,2e-05,5.89171]
[1778337387139,36.72,80260.83,1.0,-0.03244,2e-05,5.88539]
[1778337392174,36.72,80260.93,1.0,-0.03241,2e-05,5.8806]
[1778337400230,36.71,80261.22,1.0,-0.03238,2e-05,5.8764]
[1778337406097,36.71,80266.67,1.0,-0.03224,2e-05,5.85543]
[1778337411307,36.7,80266.44,1.0,-0.03223,2e-05,5.85382]
[1778337416342,36.7,80267.45,1.0,-0.03219,2e-05,5.8485]
[1778337423391,36.7,80267.76,1.0,-0.03217,2e-05,5.84501]
[1778337428426,36.69,80266.03,1.0,-0.0322,2e-05,5.84948]
[1778337433461,36.69,80260.52,1.0,-0.03232,2e-05,5.86741]
[1778337438496,36.69,80261.58,1.0,-0.03228,2e-05,5.86178]
[1778337443531,36.68,80258.99,1.0,-0.03234,2e-05,5.8692]
[1778337448566,36.68,80257.8,1.0,-0.03235,2e-05,5.87122]
[1778337454608,36.67,80257.34,1.0,-0.03233,2e-05,5.86828]
[1778337459650,36.67,80256.85,1.0,-0.03233,2e-05,5.86823]
[1778337464679,36.67,80253.81,1.0,-0.0324,2e-05,5.8773]
[1778337469713,36.66,80253.18,1.0,-0.0324,2e-05,5.87768]
[1778337474748,36.66,80253.75,1.0,-0.03237,2e-05,5.87378]
[1778337479783,36.66,80251.99,1.0,-0.0324,2e-05,5.87824]
[1778337484818,36.65,80267.32,1.0,-0.03202,2e-05,5.82185]
[1778337489853,36.65,80269.95,1.0,-0.03195,2e-05,5.81111]
[1778337494888,36.65,80261.56,1.0,-0.03214,2e-05,5.83955]
[1778337499923,36.65,80262.05,1.0,-0.03212,2e-05,5.83618]
[1778337504959,36.64,80254.59,1.0,-0.03229,2e-05,5.86112]
[1778337509994,36.64,80254.23,1.0,-0.03228,2e-05,5.86047]
[1778337516036,36.63,80253.41,1.0,-0.03228,2e-05,5.85875]
[1778337521071,36.63,80253.24,1.0,-0.03227,2e-05,5.85747]
[1778337526176,36.63,80252.59,1.0,-0.03227,2e-05,5.85829]
[1778337531589,36.62,80263.77,1.0,-0.03199,2e-05,5.81628]
[1778337537184,36.62,80262.08,1.0,-0.03202,2e-05,5.82043]
[1778337542219,36.62,80261.69,1.0,-0.03201,2e-05,5.82021]
[1778337547259,36.61,80259.52,1.0,-0.03206,2e-05,5.82631]
[1778337552293,36.61,80260.05,1.0,-0.03203,2e-05,5.82277]
[1778337558335,36.61,80261.05,1.0,-0.032,2e-05,5.81726]
[1778337563371,36.6,80263.47,1.0,-0.03193,2e-05,5.8071]
[1778337570419,36.6,80263.23,1.0,-0.03192,2e-05,5.80584]
[1778337578475,36.6,80263.03,1.0,-0.03189,2e-05,5.80178]
[1778337583510,36.59,80262.18,1.0,-0.03191,2e-05,5.80329]
[1778337588545,36.59,80261.94,1.0,-0.0319,2e-05,5.80262]
[1778337594443,36.59,80263.32,1.0,-0.03186,2e-05,5.79652]
[1778337599625,36.58,80276.34,1.0,-0.03154,2e-05,5.74864]
[1778337604661,36.58,80276.18,1.0,-0.03153,2e-05,5.74815]
[1778337609695,36.58,80278.3,1.0,-0.03147,2e-05,5.73963]
[1778337614730,36.58,80278.19,1.0,-0.03147,2e-05,5.73879]
[1778337619765,36.58,80274.52,1.0,-0.03155,2e-05,5.75063]
[1778337624800,36.57,80271.97,1.0,-0.0316,2e-05,5.75847]
[1778337629835,36.57,80272.28,1.0,-0.03159,2e-05,5.75617]
[1778337634870,36.57,80273.93,1.0,-0.03153,2e-05,5.74679]
[1778337640301,36.57,80273.3,1.0,-0.03154,2e-05,5.7481]
[1778337646954,36.56,80272.28,1.0,-0.03155,2e-05,5.74985]
[1778337651990,36.56,80273.41,1.0,-0.03151,2e-05,5.7447]
[1778337657024,36.56,80269.93,1.0,-0.03159,2e-05,5.75584]
[1778337662059,36.56,80270.49,1.0,-0.03157,2e-05,5.75266]
[1778337667094,36.56,80272.35,1.0,-0.03152,2e-05,5.74492]
[1778337672129,36.55,80271.63,1.0,-0.03153,2e-05,5.74635]
[1778337677164,36.55,80271.6,1.0,-0.03152,2e-05,5.74535]
[1778337682199,36.55,80271.64,1.0,-0.03151,2e-05,5.74412]
[1778337690258,36.55,80271.66,1.0,-0.0315,2e-05,5.74233]
[1778337699321,36.54,80271.72,1.0,-0.03147,2e-05,5.7379]
[1778337706370,36.54,80271.97,1.0,-0.03146,2e-05,5.73559]
[1778337711406,36.54,80272.58,1.0,-0.03144,2e-05,5.73245]
[1778337718455,36.54,80272.41,1.0,-0.03143,2e-05,5.73169]
[1778337724497,36.53,80272.44,1.0,-0.03142,2e-05,5.73044]
[1778337729532,36.53,80284.41,1.0,-0.03113,2e-05,5.68753]
[1778337736581,36.53,80284.69,1.0,-0.03112,2e-05,5.68568]
[1778337743113,36.53,80285.7,1.0,-0.03109,2e-05,5.68161]
[1778337754707,36.53,80285.74,1.0,-0.03107,2e-05,5.67739]
[1778337759742,36.53,80285.72,1.0,-0.03107,2e-05,5.67689]
[1778337764778,36.52,80285.96,1.0,-0.03106,2e-05,5.67551]
[1778337770820,36.52,80285.85,1.0,-0.03106,2e-05,5.67529]
[1778337775858,36.52,80285.7,1.0,-0.03106,2e-05,5.67531]
[1778337779886,36.52,80304.74,1.0,-0.03061,2e-05,5.6085]
[1778337784921,36.52,80305.37,1.0,-0.03059,2e-05,5.60643]
[1778337789956,36.52,80305.86,1.0,-0.03058,2e-05,5.60498]
[1778337795151,36.52,80305.64,1.0,-0.03059,2e-05,5.60595]
[1778337797500,36.52,80325.84,1.0,-0.03012,2e-05,5.53632]
[1778337806069,36.53,80331.2,1.0,-0.03001,2e-05,5.52026]
[1778337811105,36.53,80338.26,1.0,-0.02985,2e-05,5.49495]
[1778337816140,36.53,80337.38,1.0,-0.02988,2e-05,5.49929]
[1778337821175,36.53,80337.42,1.0,-0.02988,2e-05,5.50042]
[1778337828224,36.54,80337.7,1.0,-0.02989,2e-05,5.50116]
[1778337833259,36.54,80337.68,1.0,-0.0299,2e-05,5.50241]
[1778337839301,36.54,80338.19,1.0,-0.02989,2e-05,5.50204]
[1778337844336,36.54,80338.59,1.0,-0.02989,2e-05,5.50179]
[1778337849371,36.55,80339.34,1.0,-0.02988,2e-05,5.50035]
[1778337854406,36.55,80339.44,1.0,-0.02989,2e-05,5.5011]
[1778337859441,36.55,80339.48,1.0,-0.02989,2e-05,5.50204]
[1778337865483,36.55,80339.49,1.0,-0.0299,2e-05,5.50327]
[1778337871525,36.56,80331.75,1.0,-0.03007,2e-05,5.52855]
[1778337881595,36.56,80330.94,1.0,-0.0301,2e-05,5.53296]
[1778337886630,36.56,80331.05,1.0,-0.03011,2e-05,5.53341]
[1778337893679,36.56,80331.34,1.0,-0.03011,2e-05,5.53358]
[1778337900730,36.56,80331.58,1.0,-0.03011,2e-05,5.53393]
[1778337905764,36.57,80331.67,1.0,-0.03011,2e-05,5.53447]
[1778337910799,36.57,80331.4,1.0,-0.03013,2e-05,5.53624]
[1778337917848,36.57,80330.73,1.0,-0.03015,2e-05,5.53972]
[1778337923171,36.57,80330.71,1.0,-0.03015,2e-05,5.54027]
[1778337928925,36.57,80330.99,1.0,-0.03015,2e-05,5.54059]
[1778337933961,36.58,80331.06,1.0,-0.03015,2e-05,5.53885]
[1778337938995,36.58,80331.12,1.0,-0.03015,2e-05,5.53946]
[1778337944033,36.58,80331.75,1.0,-0.03014,2e-05,5.53811]
[1778337949068,36.58,80331.72,1.0,-0.03015,2e-05,5.53905]
[1778337955110,36.58,80332.09,1.0,-0.03014,2e-05,5.53876]
[1778337962159,36.58,80332.82,1.0,-0.03014,2e-05,5.53742]
[1778337968201,36.59,80333.04,1.0,-0.03014,2e-05,5.53782]
[1778337973236,36.59,80331.3,1.0,-0.03018,2e-05,5.54459]
[1778337983306,36.59,80331.3,1.0,-0.03019,2e-05,5.54611]
[1778337994383,36.59,80331.36,1.0,-0.03019,2e-05,5.54524]
[1778337999419,36.6,80330.95,1.0,-0.03021,2e-05,5.54741]
[1778338004453,36.6,80331.35,1.0,-0.0302,2e-05,5.54678]
[1778338009488,36.6,80331.16,1.0,-0.03021,2e-05,5.54818]
[1778338021572,36.6,80331.3,1.0,-0.03022,2e-05,5.54946]
[1778338033657,36.6,80330.27,1.0,-0.03025,2e-05,5.55471]
[1778338038694,36.61,80331.29,1.0,-0.03024,2e-05,5.55191]
[1778338047757,36.61,80331.45,1.0,-0.03024,2e-05,5.55262]
[1778338055813,36.61,80332.49,1.0,-0.03021,2e-05,5.54784]
[1778338060848,36.61,80346.12,1.0,-0.0299,2e-05,5.50196]
[1778338060938,36.61,80346.12,1.1,-0.0299,2e-05,5.50196]
[1778338061432,36.61,80346.12,1.1,-0.0299,2e-05,5.50196]
[1778338067897,36.61,80347.93,1.1,-0.02986,2e-05,5.49478]
[1778338074946,36.61,80348.44,1.1,-0.02984,2e-05,5.49166]
[1778338079986,36.61,80362.45,1.1,-0.02951,2e-05,5.44308]
[1778338085705,36.6,80367.03,1.1,-0.0294,2e-05,5.42706]
[1778338092105,36.6,80367.08,1.1,-0.0294,2e-05,5.42596]
[1778338097140,36.6,80369.95,1.1,-0.02933,2e-05,5.41564]
[1778338103182,36.6,80369.8,1.1,-0.02933,2e-05,5.41548]
[1778338108217,36.6,80369.56,1.1,-0.02933,2e-05,5.41573]
[1778338113252,36.6,80369.24,1.1,-0.02932,2e-05,5.41396]
[1778338118287,36.6,80369.47,1.1,-0.02931,2e-05,5.41261]
[1778338123322,36.6,80368.61,1.1,-0.02933,2e-05,5.41484]
[1778338128357,36.59,80368.09,1.1,-0.02934,2e-05,5.416]
[1778338136184,36.59,80368.68,1.1,-0.02932,2e-05,5.41364]
[1778338141448,36.59,80359.1,1.1,-0.02953,2e-05,5.4449]
[1778338146483,36.59,80356.67,1.1,-0.02958,2e-05,5.45223]
[1778338151518,36.59,80356.05,1.1,-0.02959,2e-05,5.45341]
[1778338161588,36.58,80353.84,1.1,-0.02962,2e-05,5.45896]
[1778338166623,36.58,80354.73,1.1,-0.0296,2e-05,5.45493]
[1778338171658,36.58,80355.06,1.1,-0.02957,2e-05,5.45054]
[1778338178707,36.58,80354.65,1.1,-0.02957,2e-05,5.45057]
[1778338183742,36.58,80346.37,1.1,-0.02975,2e-05,5.47778]
[1778338188777,36.57,80345.74,1.1,-0.02976,2e-05,5.4787]
[1778338194819,36.57,80345.95,1.1,-0.02974,2e-05,5.47654]
[1778338199854,36.57,80341.54,1.1,-0.02984,2e-05,5.49038]
[1778338204889,36.57,80340.81,1.1,-0.02985,2e-05,5.49168]
[1778338209924,36.56,80340.4,1.1,-0.02985,2e-05,5.49193]
[1778338216974,36.56,80333.89,1.1,-0.02999,2e-05,5.51261]
[1778338222015,36.56,80333.72,1.1,-0.02998,2e-05,5.51204]
[1778338232079,36.55,80333.21,1.1,-0.02997,2e-05,5.50936]
[1778338238121,36.55,80333.14,1.1,-0.02996,2e-05,5.50845]
[1778338243156,36.55,80332.86,1.1,-0.02996,2e-05,5.50851]
[1778338251212,36.55,80331.96,1.1,-0.02997,2e-05,5.51021]
[1778338256247,36.55,80331.59,1.1,-0.02998,2e-05,5.51065]
[1778338261282,36.55,80328.18,1.1,-0.03005,2e-05,5.52154]
[1778338267324,36.54,80325.69,1.1,-0.0301,2e-05,5.52899]
[1778338272359,36.54,80324.77,1.1,-0.03012,2e-05,5.53121]
[1778338277394,36.54,80321.55,1.1,-0.03018,2e-05,5.54132]
[1778338282429,36.54,80305.96,1.1,-0.03054,2e-05,5.59411]
[1778338287464,36.53,80307.52,1.1,-0.03049,2e-05,5.58719]
[1778338292499,36.53,80303.72,1.1,-0.03056,2e-05,5.59619]
[1778338297534,36.53,80302.01,1.1,-0.03059,2e-05,5.60047]
[1778338303581,36.52,80304.92,1.1,-0.0305,2e-05,5.5883]
[1778338311637,36.52,80308.76,1.1,-0.0304,2e-05,5.57235]
[1778338317679,36.52,80308.49,1.1,-0.03039,2e-05,5.57139]
[1778338322714,36.51,80308.27,1.1,-0.03039,2e-05,5.57057]
[1778338327749,36.51,80308.58,1.1,-0.03037,2e-05,5.56796]
[1778338332312,36.51,80307.8,1.1,-0.03038,2e-05,5.56949]
[1778338337819,36.5,80288.49,1.1,-0.03082,2e-05,5.6345]
[1778338341847,36.5,80267.21,1.1,-0.03131,2e-05,5.70741]
[1778338345552,36.5,80258.43,1.1,-0.03151,2e-05,5.73675]
[1778338351917,36.49,80259.51,1.1,-0.03144,2e-05,5.72646]
[1778338356956,36.48,80263.73,1.1,-0.03132,2e-05,5.70881]
[1778338362998,36.48,80265.33,1.1,-0.03126,2e-05,5.70005]
[1778338368033,36.47,80273.2,1.1,-0.03106,2e-05,5.66988]
[1778338373068,36.47,80274.49,1.1,-0.03102,2e-05,5.66308]
[1778338378103,36.46,80274.99,1.1,-0.03099,2e-05,5.65905]
[1778338383138,36.46,80277.26,1.1,-0.03092,2e-05,5.64886]
[1778338388915,36.46,80277.28,1.1,-0.03091,2e-05,5.64747]
[1778338394216,36.45,80283.25,1.1,-0.03075,2e-05,5.62322]
[1778338399251,36.45,80284.21,1.1,-0.03071,2e-05,5.61784]
[1778338404286,36.44,80284.48,1.1,-0.03069,2e-05,5.61486]
[1778338409321,36.44,80284.6,1.1,-0.03068,2e-05,5.61244]
[1778338414356,36.44,80284.09,1.1,-0.03066,2e-05,5.6099]
[1778338421405,36.43,80285.79,1.1,-0.0306,2e-05,5.60123]
[1778338426440,36.43,80286.42,1.1,-0.03058,2e-05,5.59708]
[1778338431475,36.42,80286.73,1.1,-0.03056,2e-05,5.59405]
[1778338436510,36.42,80284.62,1.1,-0.03059,2e-05,5.59946]
[1778338441546,36.42,80285.67,1.1,-0.03056,2e-05,5.59383]
[1778338447588,36.41,80286.28,1.1,-0.03053,2e-05,5.58937]
[1778338452623,36.41,80286.12,1.1,-0.03052,2e-05,5.588]
[1778338462693,36.4,80285.89,1.1,-0.03049,2e-05,5.5846]
[1778338468735,36.4,80286.81,1.1,-0.03046,2e-05,5.57915]
[1778338474777,36.39,80286.71,1.1,-0.03043,2e-05,5.57497]
[1778338481826,36.39,80286.6,1.1,-0.03042,2e-05,5.5728]
[1778338489161,36.38,80288.32,1.1,-0.03037,2e-05,5.56539]
[1778338496931,36.38,80293.43,1.1,-0.03023,2e-05,5.54406]
[1778338501966,36.37,80290.38,1.1,-0.03029,2e-05,5.55305]
[1778338510026,36.37,80289.74,1.1,-0.03029,2e-05,5.55262]
[1778338515061,36.37,80292.95,1.1,-0.0302,2e-05,5.53989]
[1778338516374,36.37,80295.44,1.2,-0.03014,2e-05,5.53097]
[1778338516694,36.37,80295.44,1.2,-0.03014,2e-05,5.53097]
[1778338517075,36.37,80295.73,1.2,-0.03013,2e-05,5.52963]
[1778338518368,36.37,80295.73,1.2,-0.03013,2e-05,5.52963]
[1778338528152,36.35,80294.75,1.2,-0.03011,2e-05,5.52591]
[1778338533187,36.35,80294.58,1.2,-0.03008,2e-05,5.52099]
[1778338538222,36.34,80295.63,1.2,-0.03003,2e-05,5.51426]
[1778338544264,36.33,80295.08,1.2,-0.03002,2e-05,5.51248]
[1778338549299,36.33,80293.35,1.2,-0.03004,2e-05,5.5154]
[1778338554334,36.32,80293.8,1.2,-0.03001,2e-05,5.5108]
[1778338559372,36.32,80296.15,1.2,-0.02994,2e-05,5.49975]
[1778338564407,36.31,80310.17,1.2,-0.0296,2e-05,5.44879]
[1778338568398,36.31,80310.18,1.2,-0.02959,2e-05,5.44779]
[1778338576086,36.3,80309.38,1.2,-0.02959,2e-05,5.44672]
[1778338583540,36.29,80319.17,1.2,-0.02934,2e-05,5.40952]
[1778338588575,36.29,80319.4,1.2,-0.02932,2e-05,5.40683]
[1778338594378,36.29,80317.43,1.2,-0.02934,2e-05,5.4098]
[1778338603680,36.28,80316.06,1.2,-0.02935,2e-05,5.41051]
[1778338608715,36.28,80317.64,1.2,-0.0293,2e-05,5.40336]
[1778338613750,36.27,80320.53,1.2,-0.02923,2e-05,5.39184]
[1778338618785,36.27,80321.22,1.2,-0.0292,2e-05,5.38793]
[1778338623820,36.27,80321.26,1.2,-0.02919,2e-05,5.38627]
[1778338628855,36.26,80322.73,1.2,-0.02914,2e-05,5.37947]
[1778338633890,36.26,80336.09,1.2,-0.02883,2e-05,5.33288]
[1778338640944,36.26,80337.23,1.2,-0.0288,2e-05,5.32763]
[1778338646295,36.26,80338.02,1.2,-0.02878,2e-05,5.32416]
[1778338652020,36.25,80337.22,1.2,-0.02877,2e-05,5.32321]
[1778338657054,36.25,80329.72,1.2,-0.02893,2e-05,5.34743]
[1778338662089,36.25,80328.14,1.2,-0.02896,2e-05,5.35157]
[1778338669138,36.25,80327.54,1.2,-0.02897,2e-05,5.3519]
[1778338674174,36.24,80327.85,1.2,-0.02895,2e-05,5.34964]
[1778338679209,36.24,80327.98,1.2,-0.02894,2e-05,5.34801]
[1778338684244,36.24,80328.16,1.2,-0.02893,2e-05,5.34621]
[1778338690287,36.24,80328.14,1.2,-0.02892,2e-05,5.34488]
[1778338695322,36.23,80327.5,1.2,-0.02893,2e-05,5.34588]
[1778338704385,36.23,80327.73,1.2,-0.02891,2e-05,5.34303]
[1778338710427,36.23,80327.83,1.2,-0.0289,2e-05,5.34132]
[1778338717476,36.23,80327.9,1.2,-0.02887,2e-05,5.33728]
[1778338723518,36.22,80327.86,1.2,-0.02887,2e-05,5.33612]
[1778338730567,36.22,80327.71,1.2,-0.02886,2e-05,5.33514]
[1778338735602,36.22,80327.96,1.2,-0.02885,2e-05,5.33324]
[1778338741644,36.22,80328.24,1.2,-0.02883,2e-05,5.33106]
[1778338747686,36.21,80328.18,1.2,-0.02883,2e-05,5.33005]
[1778338753731,36.21,80328.36,1.2,-0.02881,2e-05,5.32824]
[1778338759615,36.21,80326.66,1.2,-0.02885,2e-05,5.33301]
[1778338759616,36.21,80326.66,1.2,-0.02885,2e-05,5.33301]
[1778338764805,36.21,80326.02,1.2,-0.02885,2e-05,5.33397]
[1778338771035,36.21,80326.15,1.2,-0.02885,2e-05,5.33291]
[1778338776889,36.2,80326.03,1.2,-0.02882,2e-05,5.32924]
[1778338781924,36.2,80325.97,1.2,-0.02882,2e-05,5.32847]
[1778338786959,36.2,80324.63,1.2,-0.02884,2e-05,5.33205]
[1778338791994,36.2,80326.56,1.2,-0.02879,2e-05,5.32436]
[1778338797029,36.19,80325.85,1.2,-0.0288,2e-05,5.32584]
[1778338802066,36.19,80319.89,1.2,-0.02893,2e-05,5.34511]
[1778338810122,36.19,80317.39,1.2,-0.02898,2e-05,5.35179]
[1778338815157,36.19,80316.75,1.2,-0.02898,2e-05,5.35287]
[1778338820192,36.18,80315.02,1.2,-0.02901,2e-05,5.35767]
[1778338825227,36.18,80317.36,1.2,-0.02895,2e-05,5.34859]
[1778338830263,36.18,80317.41,1.2,-0.02895,2e-05,5.34738]
[1778338835298,36.18,80316.25,1.2,-0.02895,2e-05,5.348]
[1778338840333,36.18,80317.07,1.2,-0.02893,2e-05,5.34412]
[1778338843500,36.18,80317.05,1.2,-0.02893,2e-05,5.34375]
[1778338843532,36.18,80317.05,1.2,-0.02893,2e-05,5.34375]
[1778338843573,36.18,80317.05,1.2,-0.02893,2e-05,5.34375]
[1778338843639,36.18,80317.05,1.2,-0.02893,2e-05,5.34375]
[1778338844672,36.18,80316.63,1.2,-0.02893,2e-05,5.34496]
[1778338854431,36.17,80315.19,1.2,-0.02895,2e-05,5.3473]
[1778338855299,36.17,80315.19,1.2,-0.02895,2e-05,5.3473]
[1778338862487,36.17,80313.8,1.2,-0.02897,2e-05,5.34998]
[1778338866561,36.17,80313.39,1.2,-0.02897,2e-05,5.35059]
[1778338872557,36.16,80313.61,1.2,-0.02896,2e-05,5.34811]
[1778338877711,36.16,80312.68,1.2,-0.02897,2e-05,5.35032]
[1778338884178,36.16,80312.7,1.2,-0.02897,2e-05,5.34977]
[1778338890684,36.15,80325.12,1.2,-0.02867,2e-05,5.30503]
[1778338895719,36.15,80326.44,1.2,-0.02863,2e-05,5.29757]
[1778338902074,36.15,80326.37,1.2,-0.02862,2e-05,5.29724]
[1778338909817,36.15,80325.2,1.2,-0.02864,2e-05,5.29982]
[1778338916866,36.15,80326.2,1.2,-0.02861,2e-05,5.2955]
[1778338922655,36.15,80325.97,1.2,-0.02861,2e-05,5.29575]
[1778338927943,36.14,80333.63,1.2,-0.02844,2e-05,5.26923]
[1778338932978,36.14,80337.19,1.2,-0.02836,2e-05,5.25687]
[1778338938013,36.14,80337.28,1.2,-0.02835,2e-05,5.25624]
[1778338943048,36.14,80337.54,1.2,-0.02834,2e-05,5.25505]
[1778338948083,36.14,80337.0,1.2,-0.02835,2e-05,5.25654]
[1778338953118,36.14,80338.34,1.2,-0.02831,2e-05,5.24948]
[1778338958153,36.14,80338.41,1.2,-0.02831,2e-05,5.24897]
[1778338963188,36.14,80340.34,1.2,-0.02826,2e-05,5.24217]
[1778338969230,36.14,80340.97,1.2,-0.02825,2e-05,5.23981]
[1778338976279,36.14,80341.11,1.2,-0.02824,2e-05,5.23904]
[1778338981314,36.14,80343.4,1.2,-0.02819,2e-05,5.23118]
[1778338986349,36.14,80342.93,1.2,-0.0282,2e-05,5.23257]
[1778338993399,36.14,80343.58,1.2,-0.02818,2e-05,5.23011]
[1778339001455,36.14,80343.31,1.2,-0.02819,2e-05,5.23068]
[1778339006490,36.14,80342.82,1.2,-0.0282,2e-05,5.23209]
[1778339011525,36.14,80342.41,1.2,-0.02819,2e-05,5.23098]
[1778339016560,36.14,80342.45,1.2,-0.02819,2e-05,5.23061]
[1778339021595,36.14,80342.12,1.2,-0.0282,2e-05,5.23147]
[1778339029652,36.13,80342.47,1.2,-0.02819,2e-05,5.22991]
[1778339036701,36.13,80342.41,1.2,-0.02819,2e-05,5.2298]
[1778339041737,36.13,80341.43,1.2,-0.02821,2e-05,5.23283]
[1778339047778,36.13,80341.5,1.2,-0.0282,2e-05,5.23229]
[1778339052813,36.13,80340.14,1.2,-0.02823,2e-05,5.23659]
[1778339058855,36.13,80341.62,1.2,-0.0282,2e-05,5.23132]
[1778339063890,36.13,80341.29,1.2,-0.0282,2e-05,5.23217]
[1778339068927,36.13,80341.69,1.2,-0.02819,2e-05,5.23059]
[1778339073960,36.13,80341.27,1.2,-0.02819,2e-05,5.22951]
[1778339078996,36.13,80341.32,1.2,-0.02818,2e-05,5.2291]
[1778339084031,36.13,80333.22,1.2,-0.02836,2e-05,5.25593]
[1778339089066,36.13,80333.18,1.2,-0.02836,2e-05,5.25562]
[1778339094101,36.13,80328.89,1.2,-0.02845,2e-05,5.2696]
[1778339099136,36.13,80325.65,1.2,-0.02852,2e-05,5.27992]
[1778339104172,36.13,80325.69,1.2,-0.02852,2e-05,5.27918]
[1778339109207,36.12,80327.61,1.2,-0.02847,2e-05,5.27213]
[1778339114242,36.12,80326.91,1.2,-0.02848,2e-05,5.27392]
[1778339119277,36.12,80326.11,1.2,-0.02849,2e-05,5.27599]
[1778339124312,36.12,80325.82,1.2,-0.0285,2e-05,5.27628]
[1778339131361,36.12,80324.91,1.2,-0.0285,2e-05,5.27603]
[1778339134521,36.12,80303.72,1.2,-0.02897,2e-05,5.34737]
[1778339140033,36.11,80291.98,1.2,-0.02923,2e-05,5.38604]
[1778339145470,36.11,80295.77,1.2,-0.02913,2e-05,5.37123]
[1778339150506,36.11,80295.24,1.2,-0.02913,2e-05,5.37162]
[1778339155541,36.11,80293.32,1.2,-0.02917,2e-05,5.37675]
[1778339160594,36.1,80291.94,1.2,-0.02919,2e-05,5.38022]
[1778339165315,36.1,80292.61,1.2,-0.02917,2e-05,5.37648]
[1778339165475,36.1,80292.61,1.2,-0.02917,2e-05,5.37648]
[1778339170647,36.1,80288.02,1.2,-0.02926,2e-05,5.39043]
[1778339175999,36.09,80280.33,1.2,-0.02943,2e-05,5.4155]
[1778339182977,36.09,80281.54,1.2,-0.02938,2e-05,5.40896]
[1778339188773,36.09,80281.01,1.2,-0.02938,2e-05,5.4085]
[1778339194815,36.08,80280.08,1.2,-0.02938,2e-05,5.40747]
[1778339199850,36.08,80275.4,1.2,-0.02947,2e-05,5.42193]
[1778339204885,36.08,80281.41,1.2,-0.02933,2e-05,5.39962]
[1778339210928,36.07,80285.67,1.2,-0.02922,2e-05,5.38335]
[1778339215962,36.07,80285.55,1.2,-0.02921,2e-05,5.38245]
[1778339222004,36.07,80285.75,1.2,-0.0292,2e-05,5.3802]
[1778339227043,36.07,80285.37,1.2,-0.0292,2e-05,5.38021]
[1778339232078,36.06,80285.47,1.2,-0.02919,2e-05,5.37858]
[1778339237113,36.06,80285.49,1.2,-0.02918,2e-05,5.37725]
[1778339242148,36.06,80279.67,1.2,-0.0293,2e-05,5.39588]
[1778339247183,36.05,80280.1,1.2,-0.02928,2e-05,5.39299]
[1778339252218,36.05,80279.82,1.2,-0.02927,2e-05,5.39027]
[1778339258260,36.05,80280.28,1.2,-0.02925,2e-05,5.38705]
[1778339263295,36.05,80281.63,1.2,-0.02921,2e-05,5.3811]
[1778339268330,36.04,80281.28,1.2,-0.02921,2e-05,5.38099]
[1778339273365,36.04,80286.33,1.2,-0.02908,2e-05,5.36243]
[1778339278400,36.04,80286.81,1.2,-0.02907,2e-05,5.35965]
[1778339283435,36.04,80286.3,1.2,-0.02907,2e-05,5.36026]
[1778339288470,36.04,80286.19,1.2,-0.02907,2e-05,5.3595]
[1778339293507,36.03,80290.63,1.2,-0.02896,2e-05,5.34321]
[1778339298543,36.03,80289.12,1.2,-0.02898,2e-05,5.34715]
[1778339303578,36.03,80290.61,1.2,-0.02894,2e-05,5.34107]
[1778339308613,36.03,80290.43,1.2,-0.02894,2e-05,5.34068]
[1778339313648,36.03,80290.21,1.2,-0.02893,2e-05,5.33817]
[1778339318683,36.02,80288.99,1.2,-0.02895,2e-05,5.34137]
[1778339323718,36.02,80288.27,1.2,-0.02896,2e-05,5.34279]
[1778339328753,36.02,80289.09,1.2,-0.02893,2e-05,5.33897]
[1778339333788,36.02,80288.89,1.2,-0.02893,2e-05,5.33865]
[1778339338823,36.02,80287.0,1.2,-0.02897,2e-05,5.34409]
[1778339343858,36.01,80287.52,1.2,-0.02895,2e-05,5.34128]
[1778339346879,36.01,80269.72,1.2,-0.02935,2e-05,5.40157]
[1778339351919,36.01,80277.14,1.2,-0.02917,2e-05,5.3747]
[1778339356954,36.01,80279.78,1.2,-0.0291,2e-05,5.36445]
[1778339361989,36.01,80278.18,1.2,-0.02913,2e-05,5.36882]
[1778339368031,36.0,80277.94,1.2,-0.02913,2e-05,5.36825]
[1778339374073,36.0,80272.63,1.2,-0.02923,2e-05,5.38281]
[1778339379113,36.0,80270.56,1.2,-0.02927,2e-05,5.38866]
[1778339384149,35.99,80260.58,1.2,-0.02949,2e-05,5.42156]
[1778339389197,35.99,80261.79,1.2,-0.02945,2e-05,5.41586]
[1778339394232,35.99,80260.83,1.2,-0.02946,2e-05,5.41767]
[1778339399267,35.99,80261.27,1.2,-0.02944,2e-05,5.41465]
[1778339404302,35.98,80265.67,1.2,-0.02933,2e-05,5.39802]
[1778339409337,35.98,80266.01,1.2,-0.02932,2e-05,5.3955]
[1778339414372,35.98,80265.47,1.2,-0.02932,2e-05,5.39599]
[1778339419407,35.98,80265.62,1.2,-0.02931,2e-05,5.39411]
[1778339424443,35.97,80265.27,1.2,-0.02931,2e-05,5.39394]
[1778339429477,35.97,80268.93,1.2,-0.02921,2e-05,5.38]
[1778339432189,35.97,80270.31,1.2,-0.02918,2e-05,5.37502]
[1778339437256,35.97,80281.12,1.2,-0.02891,2e-05,5.33441]
[1778339442568,35.97,80278.37,1.2,-0.02897,2e-05,5.34298]
[1778339447603,35.96,80273.64,1.2,-0.02907,2e-05,5.35825]
[1778339452638,35.96,80272.76,1.2,-0.02909,2e-05,5.36028]
[1778339458681,35.96,80273.51,1.2,-0.02906,2e-05,5.35656]
[1778339463716,35.96,80266.23,1.2,-0.02922,2e-05,5.38056]
[1778339470259,35.96,80264.46,1.2,-0.02925,2e-05,5.38547]
[1778339476807,35.95,80263.9,1.2,-0.02925,2e-05,5.38518]
[1778339482849,35.95,80262.46,1.2,-0.02928,2e-05,5.38862]
[1778339491912,35.94,80259.43,1.2,-0.02932,2e-05,5.39447]
[1778339496947,35.94,80259.63,1.2,-0.02931,2e-05,5.39248]
[1778339501982,35.94,80259.9,1.2,-0.02929,2e-05,5.39027]
[1778339507018,35.94,80260.42,1.2,-0.02927,2e-05,5.38727]
[1778339509032,35.94,80240.25,1.2,-0.02973,2e-05,5.45651]
[1778339514069,35.93,80237.24,1.2,-0.02979,2e-05,5.46511]
[1778339519104,35.93,80235.26,1.2,-0.02983,2e-05,5.47002]
[1778339524145,35.92,80233.31,1.2,-0.02986,2e-05,5.47474]
[1778339526645,35.92,80233.26,1.2,-0.02986,2e-05,5.47449]
[1778339526889,35.92,80233.26,1.2,-0.02985,2e-05,5.47364]
[1778339532201,35.92,80230.79,1.2,-0.02991,2e-05,5.48339]
[1778339532684,35.92,80230.79,1.2,-0.02991,2e-05,5.48339]
[1778339538243,35.93,80232.02,1.2,-0.02989,2e-05,5.48033]
[1778339539278,35.93,80232.02,1.2,-0.02989,2e-05,5.48033]
[1778339539366,35.93,80230.66,1.2,-0.02993,2e-05,5.48527]
[1778339545292,35.92,80237.64,1.2,-0.02975,2e-05,5.45823]
[1778339545613,35.92,80237.64,1.2,-0.02975,2e-05,5.45823]
[1778339551334,35.92,80240.78,1.2,-0.02965,2e-05,5.44255]
[1778339557376,35.91,80239.11,1.2,-0.02967,2e-05,5.44591]
[1778339562413,35.91,80238.86,1.2,-0.02966,2e-05,5.44476]
[1778339567453,35.91,80239.57,1.2,-0.02963,2e-05,5.44034]
[1778339572488,35.9,80239.69,1.2,-0.02962,2e-05,5.43806]
[1778339578530,35.9,80238.68,1.2,-0.02963,2e-05,5.4394]
[1778339583566,35.89,80243.24,1.2,-0.02951,2e-05,5.42183]
[1778339586928,35.89,80243.58,1.2,-0.0295,2e-05,5.42002]
[1778339587029,35.89,80243.79,1.2,-0.02949,2e-05,5.41868]
[1778339587777,35.89,80243.79,1.2,-0.02949,2e-05,5.41868]
[1778339587915,35.89,80243.61,1.2,-0.02949,2e-05,5.41966]
[1778339593636,35.89,80243.51,1.2,-0.02949,2e-05,5.41848]
[1778339598671,35.89,80246.07,1.2,-0.02942,2e-05,5.40817]
[1778339603706,35.88,80251.45,1.2,-0.02928,2e-05,5.38823]
[1778339608741,35.88,80250.82,1.2,-0.02929,2e-05,5.38909]
[1778339613776,35.88,80262.3,1.2,-0.02901,2e-05,5.34606]
[1778339615209,35.88,80262.3,1.2,-0.02901,2e-05,5.34606]
[1778339615281,35.88,80262.97,1.2,-0.02899,2e-05,5.34338]
[1778339620705,35.88,80270.84,1.2,-0.02882,2e-05,5.31846]
[1778339621935,35.88,80271.04,1.2,-0.02882,2e-05,5.3183]
[1778339622031,35.89,80272.7,1.2,-0.02879,2e-05,5.31368]
[1778339627874,35.88,80273.04,1.2,-0.02878,2e-05,5.31175]
[1778339629581,35.88,80273.73,1.2,-0.02876,2e-05,5.30926]
[1778339634923,35.88,80274.6,1.2,-0.02874,2e-05,5.30557]
[1778339639958,35.88,80279.73,1.2,-0.02862,2e-05,5.28759]
[1778339644993,35.88,80279.55,1.2,-0.02862,2e-05,5.28779]
[1778339650030,35.88,80280.37,1.2,-0.0286,2e-05,5.28462]
[1778339655065,35.88,80275.37,1.2,-0.02871,2e-05,5.30121]
[1778339661107,35.88,80274.62,1.2,-0.02872,2e-05,5.30321]
[1778339666142,35.88,80274.47,1.2,-0.02872,2e-05,5.30326]
[1778339671177,35.88,80275.83,1.2,-0.02868,2e-05,5.29595]
[1778339677219,35.88,80277.15,1.2,-0.02865,2e-05,5.29101]
[1778339682254,35.88,80277.48,1.2,-0.02864,2e-05,5.28957]
[1778339687289,35.87,80280.84,1.2,-0.02856,2e-05,5.27782]
[1778339692324,35.87,80282.14,1.2,-0.02853,2e-05,5.27319]
[1778339696516,35.87,80286.57,1.2,-0.02843,2e-05,5.25807]
[1778339697359,35.88,80288.69,1.2,-0.02838,2e-05,5.25153]
[1778339702398,35.88,80290.33,1.2,-0.02837,2e-05,5.24927]
[1778339702788,35.88,80290.33,1.2,-0.02837,2e-05,5.24927]
[1778339703405,35.88,80290.32,1.2,-0.02837,2e-05,5.24931]
[1778339708440,35.88,80292.71,1.2,-0.02832,2e-05,5.24122]
[1778339713475,35.88,80300.81,1.2,-0.02814,2e-05,5.21409]
[1778339718510,35.88,80302.48,1.2,-0.0281,2e-05,5.20869]
[1778339723545,35.88,80309.65,1.2,-0.02794,2e-05,5.18488]
[1778339728580,35.88,80311.68,1.2,-0.0279,2e-05,5.17845]
[1778339733615,35.88,80315.03,1.2,-0.02782,2e-05,5.16547]
[1778339738650,35.89,80316.56,1.2,-0.02779,2e-05,5.16096]
[1778339743685,35.89,80321.56,1.2,-0.02768,2e-05,5.14493]
[1778339749395,35.89,80324.64,1.2,-0.02762,2e-05,5.13533]
[1778339755774,35.89,80328.9,1.2,-0.02754,2e-05,5.12259]
[1778339761351,35.89,80332.32,1.2,-0.02747,2e-05,5.11203]
[1778339766851,35.9,80328.94,1.2,-0.02755,2e-05,5.12464]
[1778339771886,35.9,80328.09,1.2,-0.02757,2e-05,5.12841]
[1778339776921,35.9,80329.08,1.2,-0.02756,2e-05,5.12607]
[1778339783970,35.9,80329.98,1.2,-0.02755,2e-05,5.12443]
[1778339794040,35.91,80330.05,1.2,-0.02755,2e-05,5.1241]
[1778339800082,35.91,80330.3,1.2,-0.02755,2e-05,5.12444]
[1778339806124,35.91,80330.78,1.2,-0.02755,2e-05,5.12401]
[1778339812166,35.91,80331.85,1.2,-0.02753,2e-05,5.12166]
[1778339818208,35.91,80331.58,1.2,-0.02755,2e-05,5.12378]
[1778339823244,35.92,80331.46,1.2,-0.02755,2e-05,5.12518]
[1778339828279,35.92,80331.59,1.2,-0.02756,2e-05,5.12575]
[1778339834321,35.92,80332.9,1.2,-0.02754,2e-05,5.12261]
[1778339839356,35.92,80332.98,1.2,-0.02754,2e-05,5.12334]
[1778339844391,35.92,80333.55,1.2,-0.02754,2e-05,5.12243]
[1778339851440,35.93,80333.46,1.2,-0.02754,2e-05,5.12187]
[1778339856479,35.93,80337.61,1.2,-0.02745,2e-05,5.1091]
[1778339864535,35.93,80340.14,1.2,-0.02741,2e-05,5.10244]
[1778339869570,35.93,80342.26,1.2,-0.02737,2e-05,5.09652]
[1778339873626,35.94,80352.79,1.2,-0.02715,2e-05,5.0625]
[1778339879640,35.94,80361.84,1.2,-0.02696,2e-05,5.03494]
[1778339884677,35.94,80369.6,1.2,-0.02681,2e-05,5.01128]
[1778339889712,35.95,80372.44,1.2,-0.02676,2e-05,5.00383]
[1778339893860,35.95,80368.38,1.2,-0.02686,2e-05,5.01855]
[1778339899132,35.95,80361.89,1.2,-0.027,2e-05,5.04107]
[1778339904817,35.96,80366.83,1.2,-0.02691,2e-05,5.02707]
[1778339910859,35.96,80369.48,1.2,-0.02687,2e-05,5.02049]
[1778339915894,35.96,80351.81,1.2,-0.02725,2e-05,5.0779]
[1778339920929,35.97,80346.06,1.2,-0.02738,2e-05,5.09797]
[1778339924132,35.97,80344.45,1.2,-0.02742,2e-05,5.10369]
[1778339929992,35.97,80352.12,1.2,-0.02726,2e-05,5.07993]
[1778339935028,35.97,80352.01,1.2,-0.02727,2e-05,5.08141]
[1778339940063,35.97,80352.56,1.2,-0.02727,2e-05,5.0807]
[1778339947112,35.98,80352.34,1.2,-0.02728,2e-05,5.08295]
[1778339952147,35.98,80352.57,1.2,-0.02728,2e-05,5.08326]
[1778339957182,35.98,80352.53,1.2,-0.02729,2e-05,5.08443]
[1778339962217,35.98,80352.1,1.2,-0.02731,2e-05,5.08707]
[1778339967252,35.99,80352.16,1.2,-0.02731,2e-05,5.08785]
[1778339972287,35.99,80352.11,1.2,-0.02731,2e-05,5.08679]
[1778339977322,35.99,80352.42,1.2,-0.02731,2e-05,5.08675]
[1778339982357,35.99,80350.35,1.2,-0.02736,2e-05,5.09451]
[1778339987394,35.99,80351.16,1.2,-0.02735,2e-05,5.09275]
[1778339993436,36.0,80351.5,1.2,-0.02735,2e-05,5.09273]
[1778339994653,36.0,80351.5,1.2,-0.02735,2e-05,5.09273]
[1778339995543,36.0,80351.94,1.2,-0.02734,2e-05,5.09146]
[1778340001492,36.0,80352.3,1.2,-0.02734,2e-05,5.09155]
[1778340006527,36.0,80352.88,1.2,-0.02733,2e-05,5.09057]
[1778340011564,36.0,80362.79,1.2,-0.02713,2e-05,5.05906]
[1778340016599,36.0,80364.92,1.2,-0.02709,2e-05,5.05329]
[1778340021635,36.01,80369.83,1.2,-0.02699,2e-05,5.03845]
[1778340026670,36.01,80376.02,1.2,-0.02687,2e-05,5.01971]
[1778340031705,36.01,80376.32,1.2,-0.02686,2e-05,5.01806]
[1778340032307,36.01,80376.32,1.2,-0.02686,2e-05,5.01806]
[1778340037747,36.02,80379.36,1.2,-0.02681,2e-05,5.01005]
[1778340042782,36.02,80379.58,1.2,-0.02681,2e-05,5.01097]
[1778340047821,36.02,80379.84,1.2,-0.02682,2e-05,5.01173]
[1778340052856,36.03,80379.66,1.2,-0.02683,2e-05,5.01391]
[1778340057891,36.03,80379.83,1.2,-0.02684,2e-05,5.01497]
[1778340062926,36.03,80383.12,1.2,-0.02678,2e-05,5.00589]
[1778340067961,36.04,80384.93,1.2,-0.02675,2e-05,5.00175]
[1778340076017,36.04,80387.5,1.2,-0.02672,2e-05,4.99628]
[1778340081052,36.05,80390.78,1.2,-0.02666,2e-05,4.98752]
[1778340086087,36.05,80399.66,1.2,-0.02648,2e-05,4.96077]
[1778340091124,36.05,80398.92,1.2,-0.0265,2e-05,4.96306]
[1778340096159,36.06,80400.3,1.2,-0.02649,2e-05,4.96066]
[1778340101194,36.06,80398.14,1.2,-0.02654,2e-05,4.96966]
[1778340106231,36.07,80390.6,1.2,-0.02672,2e-05,4.99603]
[1778340111267,36.07,80387.75,1.2,-0.02679,2e-05,5.00699]
[1778340116302,36.07,80386.72,1.2,-0.02682,2e-05,5.01194]
[1778340121337,36.08,80387.7,1.2,-0.02681,2e-05,5.01032]
[1778340126372,36.08,80387.26,1.2,-0.02683,2e-05,5.01366]
[1778340131407,36.08,80378.21,1.2,-0.02703,2e-05,5.04427]
[1778340136442,36.08,80377.3,1.2,-0.02706,2e-05,5.04877]
[1778340142484,36.09,80377.55,1.2,-0.02706,2e-05,5.04942]
[1778340147519,36.09,80377.46,1.2,-0.02707,2e-05,5.05091]
[1778340152555,36.09,80377.74,1.2,-0.02706,2e-05,5.04897]
[1778340157593,36.09,80377.31,1.2,-0.02708,2e-05,5.05155]
[1778340162628,36.1,80377.37,1.2,-0.02709,2e-05,5.05251]
[1778340167663,36.1,80377.63,1.2,-0.02709,2e-05,5.05281]
[1778340174712,36.1,80373.15,1.2,-0.02719,2e-05,5.06896]
[1778340179747,36.1,80372.53,1.2,-0.02721,2e-05,5.07195]
[1778340185789,36.11,80372.7,1.2,-0.02722,2e-05,5.07253]
[1778340190824,36.11,80376.1,1.2,-0.02715,2e-05,5.06235]
[1778340195860,36.11,80380.07,1.2,-0.02707,2e-05,5.05041]
[1778340200894,36.11,80379.81,1.2,-0.02708,2e-05,5.05238]
[1778340205929,36.11,80379.01,1.2,-0.02711,2e-05,5.05607]
[1778340210964,36.12,80378.86,1.2,-0.02712,2e-05,5.05763]
[1778340219020,36.12,80378.93,1.2,-0.02712,2e-05,5.05688]
[1778340224055,36.12,80378.61,1.2,-0.02713,2e-05,5.05899]
[1778340229090,36.12,80378.26,1.2,-0.02714,2e-05,5.06116]
[1778340234125,36.13,80378.59,1.2,-0.02714,2e-05,5.06111]
[1778340241174,36.13,80378.7,1.2,-0.02715,2e-05,5.06218]
[1778340249020,36.13,80378.34,1.2,-0.02716,2e-05,5.06396]
[1778340254265,36.13,80378.48,1.2,-0.02717,2e-05,5.06549]
[1778340259300,36.14,80377.45,1.2,-0.0272,2e-05,5.06982]
[1778340264335,36.14,80376.6,1.2,-0.02722,2e-05,5.07351]
[1778340270377,36.14,80376.93,1.2,-0.02722,2e-05,5.07345]
[1778340275412,36.14,80377.18,1.2,-0.02721,2e-05,5.07124]
[1778340280447,36.14,80377.21,1.2,-0.02722,2e-05,5.07194]
[1778340287496,36.14,80377.28,1.2,-0.02722,2e-05,5.07278]
[1778340292531,36.15,80377.07,1.2,-0.02723,2e-05,5.07419]
[1778340297566,36.15,80377.83,1.2,-0.02722,2e-05,5.07253]
[1778340302601,36.15,80378.95,1.2,-0.0272,2e-05,5.06956]
[1778340308003,36.15,80379.13,1.2,-0.0272,2e-05,5.06952]
[1778340313678,36.15,80379.64,1.2,-0.0272,2e-05,5.06886]
[1778340318713,36.15,80391.72,1.2,-0.02694,2e-05,5.03033]
[1778340323748,36.16,80391.62,1.2,-0.02695,2e-05,5.03179]
[1778340328783,36.16,80391.71,1.2,-0.02696,2e-05,5.03266]
[1778340333818,36.16,80397.71,1.2,-0.02683,2e-05,5.01222]
[1778340340867,36.16,80397.98,1.2,-0.02684,2e-05,5.01329]
[1778340346909,36.17,80398.66,1.2,-0.02683,2e-05,5.0128]
[1778340351944,36.17,80399.71,1.2,-0.02682,2e-05,5.01086]
[1778340355312,36.17,80402.85,1.2,-0.02676,2e-05,5.00158]
[1778340362016,36.18,80402.91,1.2,-0.02677,2e-05,5.00359]
[1778340368060,36.18,80402.57,1.2,-0.02679,2e-05,5.00661]
[1778340373093,36.18,80400.04,1.2,-0.02685,2e-05,5.0164]
[1778340380285,36.19,80401.1,1.2,-0.02685,2e-05,5.01515]
[1778340386184,36.19,80401.62,1.2,-0.02685,2e-05,5.0153]
[1778340391219,36.19,80403.82,1.2,-0.0268,2e-05,5.0075]
[1778340396254,36.2,80403.77,1.2,-0.02681,2e-05,5.00925]
[1778340401289,36.2,80403.83,1.2,-0.02682,2e-05,5.01063]
[1778340406324,36.2,80404.14,1.2,-0.02682,2e-05,5.01119]
[1778340413060,36.21,80405.64,1.2,-0.0268,2e-05,5.0076]
[1778340419415,36.21,80405.3,1.2,-0.02682,2e-05,5.01158]
[1778340424450,36.22,80402.48,1.2,-0.02689,2e-05,5.02232]
[1778340432506,36.22,80401.2,1.2,-0.02694,2e-05,5.02882]
[1778340437542,36.22,80401.17,1.2,-0.02695,2e-05,5.03037]
[1778340444591,36.23,80402.1,1.2,-0.02694,2e-05,5.02934]
[1778340449626,36.23,80403.08,1.2,-0.02693,2e-05,5.02758]
[1778340456675,36.23,80403.1,1.2,-0.02693,2e-05,5.02733]
[1778340461710,36.24,80402.63,1.2,-0.02695,2e-05,5.03026]
[1778340467752,36.24,80402.9,1.2,-0.02696,2e-05,5.03128]
[1778340473794,36.24,80402.9,1.2,-0.02697,2e-05,5.03287]
[1778340479836,36.25,80402.62,1.2,-0.02698,2e-05,5.03536]
[1778340485878,36.25,80403.68,1.2,-0.02697,2e-05,5.03353]
[1778340490913,36.25,80402.78,1.2,-0.027,2e-05,5.03779]
[1778340495948,36.25,80402.84,1.2,-0.027,2e-05,5.03891]
[1778340503009,36.26,80402.53,1.2,-0.02702,2e-05,5.04175]
[1778340508045,36.26,80401.99,1.2,-0.02704,2e-05,5.04479]
[1778340513080,36.26,80400.11,1.2,-0.02708,2e-05,5.04995]
[1778340518115,36.27,80398.21,1.2,-0.02713,2e-05,5.05728]
[1778340523150,36.27,80396.67,1.2,-0.02717,2e-05,5.06334]
[1778340528185,36.27,80396.91,1.2,-0.02717,2e-05,5.06355]
[1778340534232,36.27,80397.17,1.2,-0.02717,2e-05,5.06386]
[1778340539267,36.27,80399.56,1.2,-0.02713,2e-05,5.05704]
[1778340548332,36.28,80399.97,1.2,-0.02713,2e-05,5.0575]
[1778340553367,36.28,80401.1,1.2,-0.02711,2e-05,5.0548]
[1778340558406,36.28,80404.35,1.2,-0.02705,2e-05,5.04526]
[1778340563441,36.28,80405.04,1.2,-0.02704,2e-05,5.04402]
[1778340568476,36.29,80405.33,1.2,-0.02704,2e-05,5.04404]
[1778340573511,36.29,80405.26,1.2,-0.02704,2e-05,5.04299]
[1778340579554,36.29,80405.3,1.2,-0.02704,2e-05,5.04391]
[1778340586889,36.29,80405.44,1.2,-0.02704,2e-05,5.04414]
[1778340592645,36.29,80405.78,1.2,-0.02704,2e-05,5.04446]
[1778340597680,36.29,80405.22,1.2,-0.02706,2e-05,5.04707]
[1778340602715,36.3,80404.96,1.2,-0.02707,2e-05,5.04864]
[1778340608759,36.3,80406.22,1.2,-0.02705,2e-05,5.04541]
[1778340613793,36.3,80406.23,1.2,-0.02705,2e-05,5.04608]
[1778340620842,36.3,80406.11,1.2,-0.02706,2e-05,5.04741]
[1778340626884,36.3,80407.67,1.2,-0.02704,2e-05,5.04312]
[1778340631920,36.3,80411.35,1.2,-0.02695,2e-05,5.02986]
[1778340636954,36.31,80411.7,1.2,-0.02695,2e-05,5.02955]
[1778340641680,36.31,80423.29,1.2,-0.02671,2e-05,4.99285]
[1778340641989,36.31,80452.35,1.2,-0.02611,2e-05,4.90006]
[1778340647101,36.31,80458.09,1.2,-0.026,2e-05,4.88355]
[1778340653067,36.32,80461.24,1.2,-0.02595,2e-05,4.87666]
[1778340658102,36.32,80460.32,1.2,-0.02599,2e-05,4.88187]
[1778340663575,36.33,80461.65,1.2,-0.02597,2e-05,4.87993]
[1778340669179,36.33,80460.62,1.2,-0.02601,2e-05,4.8861]
[1778340674215,36.34,80450.08,1.2,-0.02624,2e-05,4.92163]
[1778340674584,36.34,80450.08,1.2,-0.02624,2e-05,4.92163]
[1778340680257,36.34,80447.78,1.2,-0.02631,2e-05,4.9312]
[1778340685293,36.34,80445.09,1.2,-0.02637,2e-05,4.94154]
[1778340690329,36.35,80450.76,1.2,-0.02627,2e-05,4.92516]
[1778340695363,36.35,80448.64,1.2,-0.02631,2e-05,4.9316]
[1778340700398,36.36,80445.03,1.2,-0.0264,2e-05,4.94484]
[1778340705433,36.36,80445.13,1.2,-0.02641,2e-05,4.94614]
[1778340710472,36.36,80444.76,1.2,-0.02642,2e-05,4.94891]
[1778340715506,36.36,80444.3,1.2,-0.02644,2e-05,4.95195]
[1778340720541,36.37,80449.91,1.2,-0.02634,2e-05,4.93566]
[1778340725576,36.37,80451.14,1.2,-0.02632,2e-05,4.93344]
[1778340730611,36.38,80449.77,1.2,-0.02636,2e-05,4.93953]
[1778340735646,36.38,80450.37,1.2,-0.02636,2e-05,4.93933]
[1778340740681,36.38,80449.64,1.2,-0.02639,2e-05,4.94336]
[1778340745716,36.39,80441.89,1.2,-0.02656,2e-05,4.96979]
[1778340750751,36.39,80435.09,1.2,-0.02671,2e-05,4.99292]
[1778340755786,36.39,80435.1,1.2,-0.02671,2e-05,4.99196]
[1778340760821,36.39,80439.48,1.2,-0.02662,2e-05,4.97918]
[1778340765857,36.4,80445.7,1.2,-0.0265,2e-05,4.96071]
[1778340770892,36.4,80445.94,1.2,-0.02651,2e-05,4.96146]
[1778340775927,36.4,80445.75,1.2,-0.02652,2e-05,4.96355]
[1778340780962,36.4,80445.87,1.2,-0.02653,2e-05,4.96463]
[1778340785997,36.41,80444.93,1.2,-0.02655,2e-05,4.96905]
[1778340791032,36.41,80442.54,1.2,-0.02661,2e-05,4.97808]
[1778340797074,36.41,80442.84,1.2,-0.02662,2e-05,4.97891]
[1778340802109,36.42,80442.62,1.2,-0.02663,2e-05,4.98089]
[1778340807144,36.42,80442.88,1.2,-0.02663,2e-05,4.9813]
[1778340812179,36.42,80441.37,1.2,-0.02666,2e-05,4.98518]
[1778340817214,36.42,80436.18,1.2,-0.02678,2e-05,5.00295]
[1778340823256,36.43,80435.91,1.2,-0.02679,2e-05,5.00506]
[1778340828291,36.43,80434.98,1.2,-0.02682,2e-05,5.00909]
[1778340833326,36.43,80434.62,1.2,-0.02683,2e-05,5.01125]
[1778340838361,36.43,80435.1,1.2,-0.02683,2e-05,5.01071]
[1778340843397,36.43,80439.5,1.2,-0.02674,2e-05,4.99756]
[1778340856487,36.44,80438.93,1.2,-0.02677,2e-05,5.00225]
[1778340861522,36.44,80435.73,1.2,-0.02685,2e-05,5.01356]
[1778340866523,36.44,80436.89,1.2,-0.02683,2e-05,5.01061]
[1778340871592,36.45,80438.5,1.2,-0.02679,2e-05,5.00446]
[1778340876627,36.45,80437.38,1.2,-0.02682,2e-05,5.00909]
[1778340883678,36.45,80436.62,1.2,-0.02684,2e-05,5.0129]
[1778340888713,36.45,80436.9,1.2,-0.02685,2e-05,5.01296]
[1778340893748,36.45,80437.02,1.2,-0.02685,2e-05,5.01354]
[1778340899790,36.46,80437.25,1.2,-0.02685,2e-05,5.01394]
[1778340905832,36.46,80436.93,1.2,-0.02687,2e-05,5.0161]
[1778340910867,36.46,80445.28,1.2,-0.0267,2e-05,4.99021]
[1778340916290,36.46,80451.38,1.2,-0.02657,2e-05,4.97163]
[1778340921944,36.47,80462.48,1.2,-0.02636,2e-05,4.93808]
[1778340926979,36.47,80465.06,1.2,-0.02631,2e-05,4.93149]
[1778340932014,36.47,80465.76,1.2,-0.0263,2e-05,4.92876]
[1778340937769,36.48,80464.73,1.2,-0.02633,2e-05,4.93338]
[1778340943758,36.48,80463.95,1.2,-0.02636,2e-05,4.93787]
[1778340952154,36.49,80465.52,1.2,-0.02635,2e-05,4.9362]
[1778340957189,36.49,80466.33,1.2,-0.02634,2e-05,4.93531]
[1778340962224,36.49,80465.74,1.2,-0.02636,2e-05,4.93887]
[1778340967260,36.5,80464.1,1.2,-0.02641,2e-05,4.94607]
[1778340972295,36.5,80466.44,1.2,-0.02637,2e-05,4.94028]
[1778340977330,36.5,80465.58,1.2,-0.0264,2e-05,4.94468]
[1778340982365,36.51,80466.24,1.2,-0.0264,2e-05,4.94421]
[1778340987400,36.51,80466.19,1.2,-0.02641,2e-05,4.94599]
[1778340992435,36.51,80465.97,1.2,-0.02641,2e-05,4.94609]
[1778340997470,36.52,80466.11,1.2,-0.02642,2e-05,4.94724]
[1778341002505,36.52,80466.23,1.2,-0.02643,2e-05,4.94844]
[1778341007540,36.52,80466.95,1.2,-0.02642,2e-05,4.94771]
[1778341012576,36.53,80466.59,1.2,-0.02644,2e-05,4.95041]
[1778341017610,36.53,80466.94,1.2,-0.02644,2e-05,4.95083]
[1778341020676,36.53,80467.05,1.2,-0.02644,2e-05,4.95109]
[1778341021532,36.53,80478.51,1.2,-0.02621,2e-05,4.915]
[1778341025289,36.53,80497.31,1.2,-0.02583,2e-05,4.85746]
[1778341031034,36.54,80512.45,1.2,-0.02555,2e-05,4.81307]
[1778341031789,36.54,80512.45,1.2,-0.02555,2e-05,4.81307]
[1778341031790,36.54,80512.45,1.2,-0.02555,2e-05,4.81307]
[1778341037756,36.55,80511.97,1.2,-0.02558,2e-05,4.81841]
[1778341042485,36.55,80500.93,1.2,-0.02582,2e-05,4.85498]
[1778341047832,36.56,80501.45,1.2,-0.02583,2e-05,4.85626]
[1778341052867,36.56,80498.64,1.2,-0.02589,2e-05,4.86527]
[1778341057902,36.57,80498.3,1.2,-0.02591,2e-05,4.86866]
[1778341062938,36.57,80498.21,1.2,-0.02593,2e-05,4.87129]
[1778341068980,36.58,80497.82,1.2,-0.02595,2e-05,4.87535]
[1778341074015,36.58,80489.59,1.2,-0.02613,2e-05,4.90352]
[1778341079051,36.59,80489.76,1.2,-0.02614,2e-05,4.9051]
[1778341084102,36.59,80496.05,1.2,-0.02603,2e-05,4.88741]
[1778341089137,36.6,80495.59,1.2,-0.02605,2e-05,4.89112]
[1778341094172,36.6,80493.75,1.2,-0.0261,2e-05,4.8991]
[1778341099207,36.61,80497.51,1.2,-0.02604,2e-05,4.8895]
[1778341104242,36.61,80498.38,1.2,-0.02604,2e-05,4.88905]
[1778341110284,36.62,80498.39,1.2,-0.02606,2e-05,4.89175]
[1778341115319,36.62,80501.47,1.2,-0.026,2e-05,4.88218]
[1778341120354,36.62,80505.83,1.2,-0.02592,2e-05,4.87088]
[1778341126396,36.63,80509.04,1.2,-0.02588,2e-05,4.86374]
[1778341131432,36.64,80503.08,1.2,-0.02601,2e-05,4.88523]
[1778341136467,36.64,80502.85,1.2,-0.02603,2e-05,4.88812]
[1778341141502,36.64,80502.31,1.2,-0.02606,2e-05,4.89192]
[1778341146632,36.65,80501.36,1.2,-0.02609,2e-05,4.89656]
[1778341152579,36.65,80500.85,1.2,-0.02612,2e-05,4.90097]
[1778341160635,36.66,80500.81,1.2,-0.02614,2e-05,4.90428]
[1778341165670,36.66,80501.04,1.2,-0.02615,2e-05,4.90555]
[1778341167216,36.66,80501.04,1.2,-0.02615,2e-05,4.90555]
[1778341174733,36.67,80501.11,1.2,-0.02616,2e-05,4.90676]
[1778341181782,36.68,80501.0,1.2,-0.02618,2e-05,4.90992]
[1778341188831,36.68,80500.98,1.2,-0.02619,2e-05,4.91275]
[1778341193866,36.69,80506.96,1.2,-0.02608,2e-05,4.89593]
[1778341198901,36.69,80506.76,1.2,-0.0261,2e-05,4.89859]
[1778341203936,36.7,80517.26,1.2,-0.0259,2e-05,4.86778]
[1778341208971,36.7,80520.72,1.2,-0.02585,2e-05,4.85917]
[1778341214007,36.7,80522.79,1.2,-0.02582,2e-05,4.85492]
[1778341219047,36.71,80524.67,1.2,-0.02579,2e-05,4.85131]
[1778341224082,36.71,80524.33,1.2,-0.02581,2e-05,4.85457]
[1778341229119,36.72,80523.83,1.2,-0.02584,2e-05,4.85828]
[1778341238182,36.73,80521.61,1.2,-0.0259,2e-05,4.86676]
[1778341243218,36.73,80514.58,1.2,-0.02605,2e-05,4.89069]
[1778341248613,36.73,80515.73,1.2,-0.02604,2e-05,4.88859]
[1778341254386,36.74,80513.43,1.2,-0.0261,2e-05,4.89859]
[1778341262442,36.74,80516.0,1.2,-0.02607,2e-05,4.89381]
[1778341267478,36.75,80519.16,1.2,-0.02602,2e-05,4.8861]
[1778341272513,36.75,80522.05,1.2,-0.02598,2e-05,4.87935]
[1778341277548,36.76,80523.45,1.2,-0.02596,2e-05,4.87727]
[1778341282584,36.76,80523.64,1.2,-0.02598,2e-05,4.87933]
[1778341287619,36.77,80523.83,1.2,-0.02599,2e-05,4.88087]
[1778341292654,36.77,80524.54,1.2,-0.02597,2e-05,4.87856]
[1778341298696,36.78,80524.99,1.2,-0.02598,2e-05,4.8796]
[1778341303731,36.78,80526.36,1.2,-0.02596,2e-05,4.87731]
[1778341309773,36.79,80528.47,1.2,-0.02594,2e-05,4.87309]
[1778341319843,36.79,80528.69,1.2,-0.02596,2e-05,4.87629]
[1778341324878,36.8,80528.12,1.2,-0.02598,2e-05,4.87991]
[1778341333941,36.8,80528.54,1.2,-0.02599,2e-05,4.88182]
[1778341337703,36.81,80536.8,1.2,-0.02583,2e-05,4.85712]
[1778341339403,36.81,80558.34,1.2,-0.02541,2e-05,4.79121]
[1778341341771,36.81,80577.28,1.2,-0.02504,2e-05,4.73417]
[1778341346897,36.82,80575.79,1.2,-0.02509,2e-05,4.742]
[1778341349008,36.82,80566.33,1.2,-0.02528,2e-05,4.77219]
[1778341353111,36.82,80546.44,1.2,-0.02568,2e-05,4.83357]
[1778341353819,36.83,80541.63,1.2,-0.02578,2e-05,4.84896]
[1778341354109,36.83,80503.23,1.2,-0.02657,2e-05,4.96992]
[1778341358934,36.83,80492.56,1.2,-0.02679,2e-05,5.00451]
[1778341361968,36.83,80494.43,1.2,-0.02676,2e-05,4.99906]
[1778341367200,36.83,80509.13,1.2,-0.02646,2e-05,4.95374]
[1778341372235,36.83,80508.35,1.2,-0.02649,2e-05,4.95748]
[1778341377270,36.84,80507.67,1.2,-0.02651,2e-05,4.96087]
[1778341382307,36.84,80503.36,1.2,-0.0266,2e-05,4.97573]
[1778341387013,36.84,80500.89,1.2,-0.02666,2e-05,4.9842]
[1778341392294,36.84,80499.55,1.2,-0.02669,2e-05,4.98946]
[1778341397768,36.84,80486.47,1.2,-0.02697,2e-05,5.03203]
[1778341397847,36.84,80486.47,1.2,-0.02697,2e-05,5.03203]
[1778341398081,36.84,80486.47,1.2,-0.02697,2e-05,5.03203]
[1778341399185,36.84,80488.71,1.2,-0.02693,2e-05,5.02517]
[1778341399245,36.84,80466.59,1.2,-0.02739,2e-05,5.09617]
[1778341399426,36.84,80448.66,1.2,-0.02778,2e-05,5.15424]
[1778341401631,36.84,80446.58,1.2,-0.02782,2e-05,5.16093]
[1778341407482,36.84,80443.33,1.2,-0.02788,2e-05,5.17078]
[1778341412517,36.84,80443.16,1.2,-0.02787,2e-05,5.16845]
[1778341417756,36.84,80448.8,1.2,-0.02775,2e-05,5.14959]
[1778341423595,36.84,80455.06,1.2,-0.02761,2e-05,5.12866]
[1778341428630,36.84,80459.89,1.2,-0.02751,2e-05,5.11274]
[1778341433667,36.84,80474.34,1.2,-0.0272,2e-05,5.06612]
[1778341438702,36.84,80481.21,1.2,-0.02706,2e-05,5.04444]
[1778341443737,36.84,80482.02,1.2,-0.02704,2e-05,5.04241]
[1778341448773,36.84,80484.65,1.2,-0.02699,2e-05,5.03476]
[1778341453808,36.84,80484.98,1.2,-0.02699,2e-05,5.0344]
[1778341458843,36.84,80482.93,1.2,-0.02704,2e-05,5.04166]
[1778341463878,36.85,80487.02,1.2,-0.02696,2e-05,5.02925]
[1778341468913,36.85,80486.43,1.2,-0.02697,2e-05,5.03192]
[1778341473948,36.85,80485.78,1.2,-0.02698,2e-05,5.03257]
[1778341478983,36.85,80485.8,1.2,-0.02699,2e-05,5.03327]
[1778341484018,36.85,80485.78,1.2,-0.02699,2e-05,5.0341]
[1778341487039,36.85,80458.76,1.2,-0.02757,2e-05,5.12146]
[1778341492074,36.85,80461.13,1.2,-0.02751,2e-05,5.11372]
[1778341497109,36.85,80457.39,1.2,-0.02759,2e-05,5.12571]
[1778341502144,36.85,80478.28,1.2,-0.02715,2e-05,5.05848]
[1778341508186,36.85,80479.06,1.2,-0.02714,2e-05,5.05655]
[1778341513221,36.86,80488.09,1.2,-0.02695,2e-05,5.02832]
[1778341518256,36.86,80492.58,1.2,-0.02687,2e-05,5.01483]
[1778341523291,36.86,80496.14,1.2,-0.0268,2e-05,5.0044]
[1778341528330,36.86,80504.34,1.2,-0.02663,2e-05,4.97951]
[1778341533365,36.86,80496.91,1.2,-0.02678,2e-05,5.00196]
[1778341539407,36.87,80496.27,1.2,-0.02681,2e-05,5.00519]
[1778341544442,36.87,80494.48,1.2,-0.02685,2e-05,5.01181]
[1778341549477,36.87,80494.03,1.2,-0.02686,2e-05,5.01412]
[1778341554512,36.87,80491.95,1.2,-0.02691,2e-05,5.02161]
[1778341559547,36.87,80493.87,1.2,-0.02688,2e-05,5.01632]
[1778341564582,36.87,80492.59,1.2,-0.02691,2e-05,5.02124]
[1778341569617,36.88,80491.71,1.2,-0.02693,2e-05,5.02484]
[1778341575659,36.88,80491.99,1.2,-0.02693,2e-05,5.02488]
[1778341582708,36.88,80491.78,1.2,-0.02694,2e-05,5.02665]
[1778341588750,36.88,80491.18,1.2,-0.02696,2e-05,5.02946]
[1778341594793,36.88,80492.08,1.2,-0.02694,2e-05,5.02529]
[1778341600835,36.89,80492.12,1.2,-0.02694,2e-05,5.02609]
[1778341606877,36.89,80491.36,1.2,-0.02697,2e-05,5.02944]
[1778341613926,36.89,80491.69,1.2,-0.02697,2e-05,5.02958]
[1778341618961,36.89,80490.51,1.2,-0.027,2e-05,5.03407]
[1778341626010,36.89,80490.08,1.2,-0.02701,2e-05,5.03643]
[1778341631045,36.9,80495.45,1.2,-0.0269,2e-05,5.02003]
[1778341636080,36.9,80500.53,1.2,-0.0268,2e-05,5.00472]
[1778341641115,36.9,80499.44,1.2,-0.02683,2e-05,5.00911]
[1778341644299,36.9,80499.65,1.2,-0.02683,2e-05,5.00862]
[1778341650179,36.9,80501.21,1.2,-0.02681,2e-05,5.00505]
[1778341657228,36.9,80501.74,1.2,-0.02679,2e-05,5.00241]
[1778341662263,36.91,80520.0,1.2,-0.02642,2e-05,4.9456]
[1778341667298,36.91,80519.53,1.2,-0.02644,2e-05,4.94841]
[1778341672333,36.91,80523.13,1.2,-0.02637,2e-05,4.93844]
[1778341677368,36.91,80534.03,1.2,-0.02616,2e-05,4.9058]
[1778341683410,36.92,80533.7,1.2,-0.02618,2e-05,4.90892]
[1778341688445,36.92,80543.37,1.2,-0.026,2e-05,4.88048]
[1778341693480,36.93,80543.55,1.2,-0.026,2e-05,4.88189]
[1778341698515,36.93,80543.52,1.2,-0.02602,2e-05,4.88396]
[1778341703551,36.93,80543.11,1.2,-0.02604,2e-05,4.88721]
[1778341708588,36.94,80552.22,1.2,-0.02587,2e-05,4.8608]
[1778341713623,36.94,80556.14,1.2,-0.02579,2e-05,4.84873]
[1778341718658,36.95,80558.22,1.2,-0.02576,2e-05,4.84466]
[1778341723693,36.95,80547.03,1.2,-0.026,2e-05,4.88164]
[1778341728728,36.96,80541.26,1.2,-0.02613,2e-05,4.90161]
[1778341733764,36.96,80528.03,1.2,-0.02641,2e-05,4.94468]
[1778341739808,36.96,80528.57,1.2,-0.02641,2e-05,4.94472]
[1778341744843,36.97,80528.34,1.2,-0.02643,2e-05,4.94691]
[1778341749878,36.97,80523.15,1.2,-0.02654,2e-05,4.9646]
[1778341755371,36.97,80522.91,1.2,-0.02655,2e-05,4.96637]
[1778341761963,36.98,80517.83,1.2,-0.02667,2e-05,4.98428]
[1778341766998,36.98,80517.57,1.2,-0.02668,2e-05,4.98614]
[1778341772033,36.98,80517.21,1.2,-0.02669,2e-05,4.98611]
[1778341777068,36.98,80517.32,1.2,-0.02669,2e-05,4.9868]
[1778341783110,36.98,80520.95,1.2,-0.02663,2e-05,4.97676]
[1778341788145,36.99,80523.12,1.2,-0.02659,2e-05,4.97107]
[1778341793180,36.99,80525.5,1.2,-0.02655,2e-05,4.96472]
[1778341798215,36.99,80527.21,1.2,-0.02652,2e-05,4.96056]
[1778341804257,36.99,80527.12,1.2,-0.02653,2e-05,4.96233]
[1778341809292,37.0,80526.74,1.2,-0.02655,2e-05,4.96475]
[1778341814328,37.0,80526.56,1.2,-0.02656,2e-05,4.96652]
[1778341819363,37.0,80524.81,1.2,-0.0266,2e-05,4.97322]
[1778341825406,37.0,80523.39,1.2,-0.02664,2e-05,4.97901]
[1778341832455,37.01,80523.21,1.2,-0.02664,2e-05,4.97887]
[1778341840511,37.01,80523.07,1.2,-0.02665,2e-05,4.981]
[1778341847560,37.01,80523.83,1.2,-0.02665,2e-05,4.98008]
[1778341852595,37.02,80521.05,1.2,-0.02671,2e-05,4.98988]
[1778341861658,37.02,80520.13,1.2,-0.02674,2e-05,4.9945]
[1778341867700,37.02,80518.42,1.2,-0.02678,2e-05,5.00098]
[1778341872735,37.02,80517.27,1.2,-0.02681,2e-05,5.00544]
[1778341877770,37.03,80516.45,1.2,-0.02684,2e-05,5.00885]
[1778341885826,37.03,80514.71,1.2,-0.02688,2e-05,5.01561]
[1778341894889,37.03,80514.63,1.2,-0.02688,2e-05,5.01498]
[1778341899924,37.03,80513.52,1.2,-0.02691,2e-05,5.01924]
[1778341904959,37.03,80513.04,1.2,-0.02692,2e-05,5.02151]
[1778341909994,37.03,80511.77,1.2,-0.02695,2e-05,5.02631]
[1778341915029,37.04,80509.01,1.2,-0.02701,2e-05,5.03575]
[1778341920064,37.04,80507.97,1.2,-0.02704,2e-05,5.03966]
[1778341925099,37.04,80508.33,1.2,-0.02704,2e-05,5.0391]
[1778341930134,37.04,80511.04,1.2,-0.02698,2e-05,5.03106]
[1778341935169,37.04,80510.0,1.2,-0.02701,2e-05,5.03499]
[1778341940204,37.04,80508.5,1.2,-0.02704,2e-05,5.04036]
[1778341946246,37.04,80508.63,1.2,-0.02705,2e-05,5.04059]
[1778341953295,37.05,80508.33,1.2,-0.02705,2e-05,5.04021]
[1778341962360,37.05,80512.31,1.2,-0.02697,2e-05,5.02857]
[1778341967393,37.05,80524.59,1.2,-0.02672,2e-05,4.99057]
[1778341972428,37.05,80525.2,1.2,-0.02672,2e-05,4.98968]
[1778341977463,37.05,80524.32,1.2,-0.02674,2e-05,4.99347]
[1778341982498,37.06,80521.3,1.2,-0.02681,2e-05,5.00398]
[1778341987533,37.06,80520.96,1.2,-0.02682,2e-05,5.00592]
[1778341992568,37.06,80522.08,1.2,-0.0268,2e-05,5.0032]
[1778341997603,37.06,80522.63,1.2,-0.0268,2e-05,5.0023]
[1778342002638,37.06,80524.03,1.2,-0.02677,2e-05,4.9987]
[1778342007673,37.06,80525.21,1.2,-0.02675,2e-05,4.99582]
[1778342012708,37.07,80523.72,1.2,-0.02678,2e-05,4.99918]
[1778342020764,37.07,80523.71,1.2,-0.02679,2e-05,5.00049]
[1778342025799,37.07,80520.35,1.2,-0.02686,2e-05,5.01184]
[1778342030834,37.07,80519.88,1.2,-0.02688,2e-05,5.01398]
[1778342032376,37.07,80518.67,1.2,-0.0269,2e-05,5.01794]
[1778342040912,37.07,80519.53,1.2,-0.02689,2e-05,5.01633]
[1778342045947,37.07,80519.94,1.2,-0.02689,2e-05,5.01566]
[1778342049396,37.08,80520.33,1.2,-0.02688,2e-05,5.0148]
[1778342055010,37.08,80523.61,1.2,-0.02682,2e-05,5.00524]
[1778342061052,37.08,80523.79,1.2,-0.02682,2e-05,5.00553]
[1778342069108,37.08,80523.47,1.2,-0.02683,2e-05,5.00765]
[1778342076849,37.08,80523.41,1.2,-0.02683,2e-05,5.00605]
[1778342082199,37.08,80522.79,1.2,-0.02685,2e-05,5.00936]
[1778342087234,37.09,80521.73,1.2,-0.02687,2e-05,5.01337]
[1778342092269,37.09,80522.6,1.2,-0.02686,2e-05,5.01125]
[1778342097304,37.09,80522.73,1.2,-0.02686,2e-05,5.01148]
[1778342104353,37.09,80522.76,1.2,-0.02687,2e-05,5.01228]
[1778342109390,37.09,80522.74,1.2,-0.02687,2e-05,5.01298]
[1778342114423,37.09,80522.22,1.2,-0.02689,2e-05,5.01524]
[1778342121472,37.09,80522.35,1.2,-0.02689,2e-05,5.0158]
[1778342128521,37.1,80522.55,1.2,-0.02689,2e-05,5.016]
[1778342133556,37.1,80522.41,1.2,-0.02689,2e-05,5.01483]
[1778342138591,37.1,80520.61,1.2,-0.02693,2e-05,5.02113]
[1778342143626,37.1,80520.74,1.2,-0.02693,2e-05,5.02127]
[1778342149668,37.1,80520.78,1.2,-0.02693,2e-05,5.0218]
[1778342156717,37.1,80521.01,1.2,-0.02693,2e-05,5.02186]
[1778342161752,37.1,80520.14,1.2,-0.02695,2e-05,5.02516]
[1778342166787,37.11,80519.59,1.2,-0.02697,2e-05,5.02743]
[1778342171822,37.11,80519.8,1.2,-0.02697,2e-05,5.02727]
[1778342182899,37.11,80519.73,1.2,-0.02698,2e-05,5.02862]
[1778342187934,37.11,80519.36,1.2,-0.02699,2e-05,5.0303]
[1778342192969,37.11,80516.85,1.2,-0.02703,2e-05,5.03655]
[1778342198004,37.11,80515.42,1.2,-0.02706,2e-05,5.04154]
[1778342203041,37.11,80514.82,1.2,-0.02708,2e-05,5.0439]
[1778342208076,37.11,80514.08,1.2,-0.0271,2e-05,5.04675]
[1778342213111,37.11,80514.14,1.2,-0.0271,2e-05,5.04704]
[1778342218146,37.12,80513.67,1.2,-0.02711,2e-05,5.04897]
[1778342223181,37.12,80512.39,1.2,-0.02714,2e-05,5.05346]
[1778342228216,37.12,80514.73,1.2,-0.0271,2e-05,5.04639]
[1778342233251,37.12,80515.88,1.2,-0.02707,2e-05,5.04312]
[1778342238286,37.12,80516.96,1.2,-0.02705,2e-05,5.04008]
[1778342243321,37.12,80521.11,1.2,-0.02697,2e-05,5.02732]
[1778342245349,37.12,80521.11,1.2,-0.02697,2e-05,5.02732]
[1778342251378,37.12,80520.73,1.2,-0.02697,2e-05,5.02705]
[1778342256413,37.12,80520.8,1.2,-0.02697,2e-05,5.02729]
[1778342261451,37.12,80520.74,1.2,-0.02698,2e-05,5.02794]
[1778342262356,37.12,80520.74,1.2,-0.02698,2e-05,5.02794]
[1778342268497,37.12,80521.52,1.2,-0.02697,2e-05,5.02611]
[1778342273532,37.12,80521.79,1.2,-0.02696,2e-05,5.02572]
[1778342279574,37.13,80521.94,1.2,-0.02696,2e-05,5.0258]
[1778342284609,37.13,80518.26,1.2,-0.02704,2e-05,5.03793]
[1778342290651,37.13,80517.2,1.2,-0.02707,2e-05,5.04182]
[1778342295686,37.13,80510.03,1.2,-0.02722,2e-05,5.06486]
[1778342300721,37.13,80504.09,1.2,-0.02734,2e-05,5.08391]
[1778342305756,37.13,80500.91,1.2,-0.02741,2e-05,5.09405]
[1778342310865,37.13,80501.9,1.2,-0.02739,2e-05,5.09088]
[1778342316834,37.13,80502.1,1.2,-0.02738,2e-05,5.08809]
[1778342322876,37.13,80501.85,1.2,-0.02738,2e-05,5.08901]
[1778342327911,37.13,80501.93,1.2,-0.02738,2e-05,5.08888]
[1778342332946,37.13,80510.51,1.2,-0.0272,2e-05,5.06167]
[1778342337981,37.13,80512.2,1.2,-0.02717,2e-05,5.05669]
[1778342339069,37.13,80512.2,1.2,-0.02717,2e-05,5.05669]
[1778342345030,37.13,80520.85,1.2,-0.02699,2e-05,5.02989]
[1778342350065,37.13,80520.56,1.2,-0.027,2e-05,5.03143]
[1778342355100,37.13,80520.03,1.2,-0.02702,2e-05,5.03371]
[1778342361142,37.14,80518.98,1.2,-0.02704,2e-05,5.03769]
[1778342366177,37.14,80519.06,1.2,-0.02705,2e-05,5.03793]
[1778342371213,37.14,80519.08,1.2,-0.02704,2e-05,5.03615]
[1778342376248,37.14,80519.59,1.2,-0.02703,2e-05,5.03504]
[1778342382290,37.14,80519.46,1.2,-0.02704,2e-05,5.03605]
[1778342387325,37.14,80518.28,1.2,-0.02706,2e-05,5.04029]
[1778342392360,37.14,80519.55,1.2,-0.02704,2e-05,5.03673]
[1778342398180,37.14,80519.59,1.2,-0.02704,2e-05,5.03699]
[1778342400998,37.14,80519.59,1.2,-0.02704,2e-05,5.03718]
[1778342403366,37.14,80542.26,1.2,-0.02658,2e-05,4.96628]
[1778342408472,37.15,80545.55,1.2,-0.02652,2e-05,4.95713]
[1778342413507,37.15,80537.03,1.2,-0.0267,2e-05,4.98501]
[1778342416019,37.15,80537.69,1.2,-0.02669,2e-05,4.98311]
[1778342421563,37.15,80537.09,1.2,-0.02671,2e-05,4.98621]
[1778342426598,37.15,80539.88,1.2,-0.02666,2e-05,4.9783]
[1778342432104,37.15,80539.03,1.2,-0.02668,2e-05,4.98168]
[1778342437675,37.16,80528.95,1.2,-0.02688,2e-05,5.01235]
[1778342441412,37.16,80528.55,1.2,-0.02689,2e-05,5.01385]
[1778342448329,37.16,80525.97,1.2,-0.02695,2e-05,5.02274]
[1778342450330,37.16,80525.97,1.2,-0.02695,2e-05,5.02293]
[1778342455801,37.16,80525.68,1.2,-0.02696,2e-05,5.02451]
[1778342461843,37.16,80523.93,1.2,-0.027,2e-05,5.03067]
[1778342466878,37.16,80510.15,1.2,-0.02729,2e-05,5.07479]
[1778342471915,37.16,80495.8,1.2,-0.0276,2e-05,5.12066]
[1778342476950,37.16,80499.69,1.2,-0.02751,2e-05,5.10773]
[1778342482458,37.16,80496.56,1.2,-0.02758,2e-05,5.11763]
[1778342492056,37.16,80490.09,1.2,-0.02769,2e-05,5.13525]
[1778342497091,37.16,80489.73,1.2,-0.0277,2e-05,5.13597]
[1778342502127,37.16,80488.48,1.2,-0.02772,2e-05,5.13954]
[1778342507163,37.16,80489.72,1.2,-0.02769,2e-05,5.13498]
[1778342512198,37.16,80493.22,1.2,-0.02762,2e-05,5.12337]
[1778342518240,37.16,80493.14,1.2,-0.02762,2e-05,5.1232]
[1778342523275,37.15,80493.26,1.2,-0.02761,2e-05,5.12244]
[1778342528311,37.15,80493.68,1.2,-0.0276,2e-05,5.12076]
[1778342533350,37.15,80495.75,1.2,-0.02755,2e-05,5.1138]
[1778342538389,37.15,80499.95,1.2,-0.02746,2e-05,5.10016]
[1778342543426,37.15,80498.81,1.2,-0.02749,2e-05,5.10367]
[1778342548461,37.15,80500.71,1.2,-0.02745,2e-05,5.09745]
[1778342553496,37.15,80503.22,1.2,-0.02738,2e-05,5.08711]
[1778342558531,37.15,80505.74,1.2,-0.02733,2e-05,5.07905]
[1778342563567,37.15,80507.12,1.2,-0.0273,2e-05,5.07471]
[1778342568602,37.15,80507.7,1.2,-0.02729,2e-05,5.07293]
[1778342574439,37.15,80507.81,1.2,-0.02729,2e-05,5.07261]
[1778342579681,37.15,80510.02,1.2,-0.02724,2e-05,5.06569]
[1778342584715,37.15,80511.97,1.2,-0.0272,2e-05,5.05964]
[1778342589750,37.15,80513.5,1.2,-0.02717,2e-05,5.05497]
[1778342591478,37.15,80513.5,1.2,-0.02717,2e-05,5.05497]
[1778342598813,37.15,80517.45,1.2,-0.02709,2e-05,5.04289]
[1778342606869,37.16,80519.8,1.2,-0.02705,2e-05,5.03601]
[1778342608504,37.16,80519.8,1.2,-0.02705,2e-05,5.03601]
[1778342613918,37.16,80522.13,1.2,-0.02699,2e-05,5.02699]
[1778342619962,37.16,80525.26,1.2,-0.02693,2e-05,5.01772]
[1778342625524,37.16,80525.2,1.2,-0.02693,2e-05,5.01849]
[1778342633053,37.16,80525.26,1.2,-0.02694,2e-05,5.01931]
[1778342639095,37.16,80525.26,1.2,-0.02694,2e-05,5.01993]
[1778342648158,37.16,80525.26,1.2,-0.02695,2e-05,5.02079]
[1778342653194,37.16,80522.58,1.2,-0.02701,2e-05,5.02973]
[1778342658229,37.17,80515.01,1.2,-0.02717,2e-05,5.05408]
[1778342664271,37.17,80510.53,1.2,-0.02726,2e-05,5.06855]
[1778342669307,37.17,80503.38,1.2,-0.02741,2e-05,5.09134]
[1778342674342,37.17,80502.57,1.2,-0.02742,2e-05,5.09163]
[1778342679377,37.17,80498.63,1.2,-0.0275,2e-05,5.10416]
[1778342684412,37.17,80495.63,1.2,-0.02756,2e-05,5.11359]
[1778342689447,37.16,80494.91,1.2,-0.02758,2e-05,5.11572]
[1778342694482,37.16,80498.01,1.2,-0.02751,2e-05,5.10565]
[1778342699518,37.16,80499.1,1.2,-0.02749,2e-05,5.10215]
[1778342704553,37.16,80499.44,1.2,-0.02748,2e-05,5.10109]
[1778342709588,37.16,80500.54,1.2,-0.02746,2e-05,5.09762]
[1778342714623,37.17,80506.64,1.2,-0.02733,2e-05,5.07827]
[1778342719658,37.17,80503.17,1.2,-0.0274,2e-05,5.08957]
[1778342724693,37.17,80509.28,1.2,-0.02728,2e-05,5.0703]
[1778342727779,37.17,80510.86,1.2,-0.02724,2e-05,5.06544]
[1778342733757,37.17,80521.38,1.2,-0.02702,2e-05,5.03029]
[1778342738792,37.17,80524.81,1.2,-0.02695,2e-05,5.02009]
[1778342743828,37.17,80526.46,1.2,-0.02692,2e-05,5.01556]
[1778342748863,37.17,80525.89,1.2,-0.02694,2e-05,5.01806]
[1778342753898,37.17,80521.5,1.2,-0.02703,2e-05,5.03256]
[1778342759940,37.17,80521.43,1.2,-0.02704,2e-05,5.0334]
[1778342761856,37.17,80520.99,1.2,-0.02705,2e-05,5.03489]
[1778342766989,37.18,80513.31,1.2,-0.02721,2e-05,5.05969]
[1778342773032,37.18,80512.82,1.2,-0.02722,2e-05,5.06156]
[1778342778067,37.18,80512.86,1.2,-0.02722,2e-05,5.06168]
[1778342785117,37.18,80515.45,1.2,-0.02717,2e-05,5.05379]
[1778342790152,37.18,80518.03,1.2,-0.02712,2e-05,5.04594]
[1778342795187,37.18,80520.67,1.2,-0.02706,2e-05,5.03588]
[1778342796645,37.18,80520.67,1.2,-0.02706,2e-05,5.03588]
[1778342802236,37.18,80526.49,1.2,-0.02694,2e-05,5.01826]
[1778342807271,37.18,80527.76,1.2,-0.02692,2e-05,5.01489]
[1778342812306,37.18,80527.87,1.2,-0.02692,2e-05,5.01519]
[1778342817342,37.18,80525.72,1.2,-0.02697,2e-05,5.02264]
[1778342822453,37.19,80526.36,1.2,-0.02696,2e-05,5.02108]
[1778342826666,37.19,80526.66,1.2,-0.02696,2e-05,5.02059]
[1778342828261,37.19,80527.03,1.2,-0.02695,2e-05,5.01964]
[1778342835468,37.19,80529.2,1.2,-0.02691,2e-05,5.01371]
[1778342840503,37.19,80534.09,1.2,-0.02681,2e-05,4.99895]
[1778342845538,37.19,80531.36,1.2,-0.02687,2e-05,5.00825]
[1778342850573,37.19,80533.05,1.2,-0.02684,2e-05,5.00359]
[1778342852279,37.19,80534.3,1.2,-0.02681,2e-05,4.99758]
[1778342857623,37.19,80535.72,1.2,-0.02678,2e-05,4.994]
[1778342858522,37.19,80535.72,1.2,-0.02678,2e-05,4.994]
[1778342863666,37.2,80525.15,1.2,-0.02701,2e-05,5.02807]
[1778342866958,37.2,80524.51,1.2,-0.02702,2e-05,5.03036]
[1778342872737,37.2,80524.42,1.2,-0.02703,2e-05,5.03112]
[1778342878780,37.2,80524.57,1.2,-0.02703,2e-05,5.03108]
[1778342883814,37.2,80523.31,1.2,-0.02706,2e-05,5.0354]
[1778342883996,37.2,80523.31,1.2,-0.02706,2e-05,5.0354]
[1778342889856,37.2,80522.64,1.2,-0.02707,2e-05,5.03783]
[1778342895898,37.2,80522.77,1.2,-0.02707,2e-05,5.03769]
[1778342897161,37.2,80522.77,1.2,-0.02707,2e-05,5.03769]
[1778342903417,37.2,80526.09,1.2,-0.027,2e-05,5.02747]
[1778342909555,37.2,80530.14,1.2,-0.02692,2e-05,5.01504]
[1778342915031,37.2,80532.06,1.2,-0.02688,2e-05,5.00742]
[1778342920066,37.2,80531.38,1.2,-0.02689,2e-05,5.01009]
[1778342927115,37.21,80532.23,1.2,-0.02688,2e-05,5.00817]
[1778342932150,37.21,80532.8,1.2,-0.02687,2e-05,5.00694]
[1778342937185,37.21,80532.91,1.2,-0.02687,2e-05,5.00718]
[1778342942220,37.21,80528.32,1.2,-0.02697,2e-05,5.02226]
[1778342943094,37.21,80528.32,1.2,-0.02697,2e-05,5.02226]
[1778342948262,37.21,80527.63,1.2,-0.02699,2e-05,5.025]
[1778342953297,37.21,80521.82,1.2,-0.02711,2e-05,5.04379]
[1778342956318,37.21,80521.62,1.2,-0.02712,2e-05,5.04454]
[1778342957332,37.21,80521.6,1.2,-0.02712,2e-05,5.0447]
[1778342962395,37.21,80519.59,1.2,-0.02716,2e-05,5.05132]
[1778342968634,37.21,80520.11,1.2,-0.02715,2e-05,5.0499]
[1778342971423,37.21,80543.63,1.2,-0.02666,2e-05,4.97366]
[1778342976459,37.21,80544.79,1.2,-0.02664,2e-05,4.97091]
[1778342981494,37.22,80547.93,1.2,-0.02658,2e-05,4.96198]
[1778342986535,37.22,80553.13,1.2,-0.02648,2e-05,4.94671]
[1778342991570,37.22,80555.55,1.2,-0.02644,2e-05,4.94023]
[1778342997612,37.22,80560.13,1.2,-0.02635,2e-05,4.92738]
[1778343004661,37.23,80562.32,1.2,-0.02632,2e-05,4.92238]
[1778343010703,37.23,80566.08,1.2,-0.02626,2e-05,4.91233]
[1778343015738,37.23,80570.4,1.2,-0.02618,2e-05,4.90045]
[1778343020773,37.24,80570.95,1.2,-0.02618,2e-05,4.90034]
[1778343025808,37.24,80570.71,1.2,-0.02619,2e-05,4.90268]
[1778343030843,37.24,80570.35,1.2,-0.02621,2e-05,4.90537]
[1778343035878,37.25,80570.64,1.2,-0.0262,2e-05,4.90386]
[1778343042929,37.25,80577.34,1.2,-0.02608,2e-05,4.8853]
[1778343048971,37.26,80583.41,1.2,-0.02597,2e-05,4.86869]
[1778343054006,37.26,80584.3,1.2,-0.02597,2e-05,4.86774]
[1778343059043,37.26,80601.42,1.2,-0.02564,2e-05,4.81716]
[1778343064170,37.27,80607.92,1.2,-0.02552,2e-05,4.79906]
[1778343070342,37.27,80591.25,1.2,-0.02587,2e-05,4.85254]
[1778343076463,37.28,80580.46,1.2,-0.0261,2e-05,4.88796]
[1778343082204,37.28,80579.65,1.2,-0.02613,2e-05,4.89253]
[1778343087239,37.28,80579.94,1.2,-0.02613,2e-05,4.89306]
[1778343092274,37.29,80579.98,1.2,-0.02613,2e-05,4.89218]
[1778343097309,37.29,80579.79,1.2,-0.02614,2e-05,4.89417]
[1778343104358,37.29,80580.0,1.2,-0.02615,2e-05,4.89547]
[1778343109393,37.3,80580.44,1.2,-0.02615,2e-05,4.89548]
[1778343114428,37.3,80581.85,1.2,-0.02613,2e-05,4.8925]
[1778343119463,37.3,80581.75,1.2,-0.02614,2e-05,4.8942]
[1778343123351,37.3,80579.92,1.2,-0.02618,2e-05,4.90069]
[1778343129533,37.31,80567.6,1.2,-0.02644,2e-05,4.94097]
[1778343135576,37.31,80566.21,1.2,-0.02648,2e-05,4.94647]
[1778343140611,37.31,80566.16,1.2,-0.02649,2e-05,4.94761]
[1778343145646,37.32,80568.59,1.2,-0.02644,2e-05,4.94111]
[1778343150681,37.32,80566.0,1.2,-0.0265,2e-05,4.95024]
[1778343155716,37.32,80556.54,1.2,-0.02669,2e-05,4.97862]
[1778343160751,37.32,80557.37,1.2,-0.02668,2e-05,4.97684]
[1778343165786,37.32,80555.29,1.2,-0.02673,2e-05,4.9842]
[1778343170821,37.32,80554.95,1.2,-0.02674,2e-05,4.98609]
[1778343174487,37.33,80554.94,1.2,-0.02674,2e-05,4.98662]
[1778343184919,37.33,80555.21,1.2,-0.02675,2e-05,4.98763]
[1778343189954,37.33,80552.42,1.2,-0.02681,2e-05,4.99723]
[1778343194989,37.33,80552.52,1.2,-0.02682,2e-05,4.99772]
[1778343200024,37.33,80552.97,1.2,-0.02681,2e-05,4.99713]
[1778343206066,37.34,80553.32,1.2,-0.02681,2e-05,4.99704]
[1778343216136,37.34,80552.41,1.2,-0.02683,2e-05,4.99938]
[1778343221237,37.34,80562.86,1.2,-0.02662,2e-05,4.96735]
[1778343231242,37.35,80568.4,1.2,-0.02652,2e-05,4.95258]
[1778343236277,37.35,80575.47,1.2,-0.02639,2e-05,4.93182]
[1778343241779,37.35,80569.34,1.2,-0.02652,2e-05,4.95196]
[1778343245852,37.35,80567.08,1.2,-0.02657,2e-05,4.9599]
[1778343252397,37.36,80556.17,1.2,-0.0268,2e-05,4.99545]
[1778343257432,37.36,80556.71,1.2,-0.0268,2e-05,4.99452]
[1778343259661,37.36,80556.05,1.2,-0.02681,2e-05,4.99675]
[1778343265488,37.36,80557.2,1.2,-0.0268,2e-05,4.99427]
[1778343270523,37.36,80562.19,1.2,-0.0267,2e-05,4.9795]
[1778343276565,37.36,80562.06,1.2,-0.0267,2e-05,4.97886]
[1778343281600,37.37,80560.56,1.2,-0.02673,2e-05,4.9845]
[1778343286636,37.37,80560.39,1.2,-0.02674,2e-05,4.98594]
[1778343291671,37.37,80560.51,1.2,-0.02675,2e-05,4.98647]
[1778343296706,37.37,80563.34,1.2,-0.0267,2e-05,4.97852]
[1778343301752,37.37,80568.58,1.2,-0.0266,2e-05,4.9634]
[1778343307026,37.38,80573.29,1.2,-0.02651,2e-05,4.94958]
[1778343312829,37.38,80576.4,1.2,-0.02645,2e-05,4.9416]
[1778343317864,37.38,80577.98,1.2,-0.02643,2e-05,4.93792]
[1778343322900,37.38,80584.27,1.2,-0.02631,2e-05,4.91961]
[1778343326092,37.39,80585.6,1.2,-0.02629,2e-05,4.91603]
[1778343332970,37.39,80586.83,1.2,-0.02626,2e-05,4.91219]
[1778343338005,37.39,80587.18,1.2,-0.02627,2e-05,4.9124]
[1778343343043,37.4,80587.76,1.2,-0.02626,2e-05,4.91188]
[1778343348078,37.4,80591.33,1.2,-0.0262,2e-05,4.90207]
[1778343353113,37.4,80591.6,1.2,-0.0262,2e-05,4.90253]
[1778343358149,37.4,80595.23,1.2,-0.02614,2e-05,4.89267]
[1778343366205,37.41,80597.94,1.2,-0.0261,2e-05,4.88653]
[1778343371240,37.41,80600.78,1.2,-0.02605,2e-05,4.87924]
[1778343376275,37.41,80598.1,1.2,-0.02611,2e-05,4.88893]
[1778343381313,37.42,80599.29,1.2,-0.0261,2e-05,4.88665]
[1778343386349,37.42,80599.22,1.2,-0.02611,2e-05,4.88828]
[1778343391383,37.42,80602.06,1.2,-0.02605,2e-05,4.87874]
[1778343396418,37.43,80608.14,1.2,-0.02594,2e-05,4.86157]
[1778343401454,37.43,80612.43,1.2,-0.02586,2e-05,4.85003]
[1778343406490,37.43,80613.7,1.2,-0.02585,2e-05,4.84783]
[1778343411525,37.44,80610.2,1.2,-0.02593,2e-05,4.86018]
[1778343416560,37.44,80614.4,1.2,-0.02585,2e-05,4.84892]
[1778343421595,37.44,80614.71,1.2,-0.02586,2e-05,4.84962]
[1778343426630,37.45,80612.22,1.2,-0.02592,2e-05,4.85889]
[1778343431665,37.45,80614.01,1.2,-0.02589,2e-05,4.85499]
[1778343438714,37.45,80614.37,1.2,-0.0259,2e-05,4.85612]
[1778343445763,37.46,80613.88,1.2,-0.02592,2e-05,4.85985]
[1778343450798,37.46,80617.68,1.2,-0.02586,2e-05,4.84981]
[1778343455833,37.47,80621.42,1.2,-0.02578,2e-05,4.83791]
[1778343460868,37.47,80621.66,1.2,-0.02579,2e-05,4.83931]
[1778343463899,37.47,80642.94,1.2,-0.02538,2e-05,4.7753]
[1778343464722,37.47,80642.94,1.2,-0.02538,2e-05,4.7753]
[1778343466395,37.48,80643.28,1.2,-0.0254,2e-05,4.77927]
[1778343471405,37.51,80643.32,1.2,-0.02549,2e-05,4.79346]
[1778343477996,37.53,80638.8,1.2,-0.02563,2e-05,4.81439]
[1778343483046,37.53,80629.96,1.2,-0.02581,2e-05,4.84335]
[1778343488081,37.54,80628.95,1.2,-0.02584,2e-05,4.84817]
[1778343493116,37.54,80631.55,1.2,-0.0258,2e-05,4.84198]
[1778343493904,37.54,80631.55,1.2,-0.0258,2e-05,4.84198]
[1778343494083,37.54,80631.55,1.2,-0.0258,2e-05,4.84198]
[1778343494918,37.54,80638.05,1.2,-0.02568,2e-05,4.82253]
[1778343495130,37.54,80643.29,1.2,-0.02558,2e-05,4.80699]
[1778343500165,37.54,80641.44,1.2,-0.0256,2e-05,4.8111]
[1778343508221,37.53,80641.17,1.2,-0.02559,2e-05,4.80957]
[1778343513256,37.53,80642.2,1.2,-0.02555,2e-05,4.80292]
[1778343518291,37.53,80642.16,1.2,-0.02555,2e-05,4.80173]
[1778343523326,37.52,80643.65,1.2,-0.02551,2e-05,4.79595]
[1778343527106,37.52,80642.04,1.2,-0.02554,2e-05,4.80009]
[1778343527354,37.52,80639.1,1.2,-0.02559,2e-05,4.80877]
[1778343528779,37.52,80635.36,1.2,-0.02567,2e-05,4.82059]
[1778343529368,37.52,80634.96,1.2,-0.02568,2e-05,4.82152]
[1778343529701,37.52,80634.96,1.2,-0.02568,2e-05,4.82152]
[1778343530635,37.52,80634.96,1.2,-0.02568,2e-05,4.82152]
[1778343535612,37.52,80634.9,1.2,-0.02567,2e-05,4.82069]
[1778343536428,37.52,80634.9,1.2,-0.02567,2e-05,4.82069]
[1778343536529,37.52,80634.9,1.2,-0.02567,2e-05,4.82111]
[1778343538611,37.52,80634.77,1.2,-0.02568,2e-05,4.82237]
[1778343541670,37.53,80631.98,1.2,-0.02574,2e-05,4.83215]
[1778343542674,37.53,80630.44,1.2,-0.02578,2e-05,4.83726]
[1778343550515,37.53,80628.57,1.2,-0.02584,2e-05,4.8462]
[1778343555550,37.54,80619.65,1.2,-0.02602,2e-05,4.87533]
[1778343560585,37.54,80619.95,1.2,-0.02603,2e-05,4.87597]
[1778343565620,37.54,80620.25,1.2,-0.02603,2e-05,4.87658]
[1778343570655,37.55,80618.14,1.2,-0.02608,2e-05,4.8845]
[1778343575690,37.55,80618.48,1.2,-0.02607,2e-05,4.88258]
[1778343580725,37.55,80621.48,1.2,-0.02602,2e-05,4.87475]
[1778343590796,37.56,80621.38,1.2,-0.02604,2e-05,4.87784]
[1778343595605,37.56,80621.43,1.2,-0.02605,2e-05,4.87854]
[1778343595725,37.56,80621.43,1.2,-0.02605,2e-05,4.87912]
[1778343597919,37.56,80639.45,1.2,-0.0257,2e-05,4.82484]
[1778343603888,37.57,80639.15,1.2,-0.02572,2e-05,4.82804]
[1778343608923,37.57,80633.39,1.2,-0.02584,2e-05,4.84746]
[1778343610124,37.57,80633.39,1.2,-0.02584,2e-05,4.84746]
[1778343613109,37.57,80641.21,1.2,-0.0257,2e-05,4.82471]
[1778343613109,37.58,80644.02,1.2,-0.02565,2e-05,4.81693]
[1778343613859,37.58,80644.02,1.2,-0.02565,2e-05,4.81693]
[1778343618994,37.57,80648.12,1.2,-0.02556,2e-05,4.80306]
[1778343624095,37.57,80649.24,1.2,-0.02553,2e-05,4.79858]
[1778343627218,37.57,80668.63,1.2,-0.02514,2e-05,4.73937]
[1778343627261,37.56,80668.77,1.2,-0.02512,2e-05,4.73576]
[1778343627962,37.56,80668.77,1.2,-0.02512,2e-05,4.73576]
[1778343628289,37.57,80669.14,1.2,-0.02515,2e-05,4.74011]
[1778343630397,37.57,80669.04,1.2,-0.02515,2e-05,4.74041]
[1778343630702,37.57,80669.04,1.2,-0.02515,2e-05,4.74041]
[1778343630449,37.57,80669.22,1.2,-0.02513,2e-05,4.73654]
[1778343631323,37.57,80669.22,1.2,-0.02513,2e-05,4.73654]
[1778343631458,37.57,80669.22,1.2,-0.02513,2e-05,4.73654]
[1778343631628,37.57,80669.22,1.2,-0.02513,2e-05,4.73654]
[1778343631568,37.57,80730.48,1.2,-0.02395,2e-05,4.55331]
[1778343632066,37.57,80730.48,1.2,-0.02395,2e-05,4.55331]
[1778343632643,37.57,80745.37,1.2,-0.02368,2e-05,4.51054]
[1778343632975,37.57,80745.37,1.2,-0.02368,2e-05,4.51054]
[1778343633389,37.57,80739.53,1.2,-0.0238,2e-05,4.52882]
[1778343635353,37.57,80725.5,1.2,-0.02406,2e-05,4.57049]
[1778343636119,37.58,80702.33,1.2,-0.02451,2e-05,4.64007]
[1778343641154,37.58,80700.42,1.2,-0.02457,2e-05,4.64915]
[1778343642561,37.58,80700.42,1.2,-0.02457,2e-05,4.64915]
[1778343643564,37.59,80694.16,1.2,-0.02469,2e-05,4.66905]
[1778343648605,37.59,80679.34,1.2,-0.025,2e-05,4.71618]
[1778343649394,37.59,80674.73,1.2,-0.02509,2e-05,4.73052]
[1778343655633,37.6,80673.19,1.2,-0.02513,2e-05,4.73761]
[1778343656478,37.6,80678.52,1.2,-0.02503,2e-05,4.72213]
[1778343656562,37.6,80681.82,1.2,-0.02498,2e-05,4.71332]
[1778343658051,37.6,80683.78,1.2,-0.02494,2e-05,4.70732]
[1778343661003,37.6,80688.42,1.2,-0.02485,2e-05,4.69309]
[1778343661754,37.6,80686.48,1.2,-0.02488,2e-05,4.69876]
[1778343663828,37.6,80688.13,1.2,-0.02485,2e-05,4.69359]
[1778343665666,37.6,80679.95,1.2,-0.02501,2e-05,4.71787]
[1778343665669,37.6,80675.87,1.2,-0.02509,2e-05,4.72991]
[1778343671367,37.61,80672.53,1.2,-0.02517,2e-05,4.74292]
[1778343672129,37.61,80672.53,1.2,-0.02517,2e-05,4.74292]
[1778343672374,37.61,80675.36,1.2,-0.02512,2e-05,4.73495]
[1778343673230,37.61,80675.36,1.2,-0.02512,2e-05,4.73495]
[1778343673729,37.61,80675.36,1.2,-0.02512,2e-05,4.73495]
[1778343674140,37.61,80679.87,1.2,-0.02503,2e-05,4.72126]
[1778343678032,37.6,80697.46,1.2,-0.02469,2e-05,4.66846]
[1778343681116,37.6,80686.97,1.2,-0.02489,2e-05,4.69938]
[1778343686254,37.6,80693.1,1.2,-0.02477,2e-05,4.68063]
[1778343691507,37.6,80686.77,1.2,-0.02487,2e-05,4.69678]
[1778343696542,37.6,80676.1,1.2,-0.02508,2e-05,4.72798]
[1778343697440,37.6,80676.1,1.2,-0.02508,2e-05,4.72798]
[1778343699139,37.6,80671.35,1.2,-0.02517,2e-05,4.74187]
[1778343699563,37.6,80668.88,1.2,-0.02521,2e-05,4.74909]
[1778343704740,37.6,80663.91,1.2,-0.02532,2e-05,4.76603]
[1778343705605,37.6,80667.54,1.2,-0.02525,2e-05,4.75537]
[1778343706492,37.6,80667.54,1.2,-0.02525,2e-05,4.75537]
[1778343707499,37.6,80668.93,1.2,-0.02522,2e-05,4.75099]
[1778343708366,37.6,80668.11,1.2,-0.02524,2e-05,4.75326]
[1778343713665,37.6,80667.67,1.2,-0.02524,2e-05,4.75339]
[1778343718700,37.6,80679.07,1.2,-0.02501,2e-05,4.71833]
[1778343723737,37.6,80683.69,1.2,-0.02492,2e-05,4.70391]
[1778343728772,37.6,80684.57,1.2,-0.0249,2e-05,4.70073]
[1778343733130,37.6,80678.22,1.2,-0.02502,2e-05,4.71934]
[1778343733783,37.6,80678.22,1.2,-0.02502,2e-05,4.71934]
[1778343734556,37.6,80669.77,1.2,-0.02518,2e-05,4.74451]
[1778343734656,37.59,80667.41,1.2,-0.02523,2e-05,4.7512]
[1778343741255,37.6,80666.29,1.2,-0.02526,2e-05,4.75658]
[1778343741456,37.6,80666.29,1.2,-0.02526,2e-05,4.75658]
[1778343746898,37.61,80678.08,1.2,-0.02506,2e-05,4.7255]
[1778343748605,37.61,80678.08,1.2,-0.02506,2e-05,4.7255]
[1778343748659,37.61,80675.33,1.2,-0.02512,2e-05,4.73482]
[1778343750325,37.61,80674.01,1.2,-0.02514,2e-05,4.73877]
[1778343751840,37.61,80671.35,1.2,-0.02519,2e-05,4.74638]
[1778343752670,37.61,80671.35,1.2,-0.02519,2e-05,4.74638]
[1778343760996,37.61,80672.46,1.2,-0.02515,2e-05,4.73977]
[1778343766032,37.61,80680.91,1.2,-0.02499,2e-05,4.71366]
[1778343771067,37.6,80681.1,1.2,-0.02498,2e-05,4.71243]
[1778343776175,37.6,80691.74,1.2,-0.02477,2e-05,4.68034]
[1778343782144,37.6,80692.04,1.2,-0.02476,2e-05,4.67886]
[1778343787180,37.6,80690.29,1.2,-0.02479,2e-05,4.68361]
[1778343792215,37.6,80691.61,1.2,-0.02476,2e-05,4.67918]
[1778343797250,37.6,80688.2,1.2,-0.02483,2e-05,4.68883]
[1778343802353,37.6,80687.21,1.2,-0.02484,2e-05,4.6913]
[1778343808327,37.6,80685.52,1.2,-0.02487,2e-05,4.69544]
[1778343813362,37.59,80684.54,1.2,-0.02487,2e-05,4.69555]
[1778343818398,37.59,80684.18,1.2,-0.02488,2e-05,4.69582]
[1778343823030,37.59,80683.51,1.2,-0.02488,2e-05,4.69727]
[1778343823433,37.59,80683.71,1.2,-0.02488,2e-05,4.69724]
[1778343828468,37.6,80685.59,1.2,-0.02487,2e-05,4.69445]
[1778343833503,37.6,80687.34,1.2,-0.02485,2e-05,4.69211]
[1778343838538,37.61,80688.22,1.2,-0.02485,2e-05,4.69236]
[1778343843574,37.62,80694.54,1.2,-0.02475,2e-05,4.67643]
[1778343844490,37.62,80694.54,1.2,-0.02475,2e-05,4.67643]
[1778343844581,37.62,80696.5,1.2,-0.02472,2e-05,4.67121]
[1778343849616,37.62,80700.78,1.2,-0.02463,2e-05,4.6581]
[1778343854651,37.62,80700.51,1.2,-0.02463,2e-05,4.65854]
[1778343857151,37.62,80694.24,1.2,-0.02475,2e-05,4.67699]
[1778343857831,37.62,80694.24,1.2,-0.02475,2e-05,4.67699]
[1778343863324,37.62,80689.12,1.2,-0.02485,2e-05,4.69216]
[1778343863715,37.62,80689.07,1.2,-0.02485,2e-05,4.69217]
[1778343864577,37.62,80689.07,1.2,-0.02485,2e-05,4.69217]
[1778343864722,37.62,80690.54,1.2,-0.02483,2e-05,4.68837]
[1778343867322,37.62,80690.4,1.2,-0.02483,2e-05,4.68851]
[1778343867461,37.62,80690.4,1.2,-0.02483,2e-05,4.68851]
[1778343867915,37.62,80690.4,1.2,-0.02483,2e-05,4.68851]
[1778343868750,37.62,80690.68,1.2,-0.02482,2e-05,4.6881]
[1778343870237,37.62,80690.24,1.2,-0.02484,2e-05,4.68997]
[1778343870765,37.62,80691.05,1.2,-0.02482,2e-05,4.68742]
[1778343876809,37.62,80697.95,1.2,-0.02467,2e-05,4.6641]
[1778343881844,37.62,80697.91,1.2,-0.02467,2e-05,4.66365]
[1778343884866,37.62,80717.85,1.2,-0.02429,2e-05,4.60461]
[1778343889901,37.61,80718.37,1.2,-0.02428,2e-05,4.60303]
[1778343894936,37.61,80718.69,1.2,-0.02427,2e-05,4.60209]
[1778343899971,37.61,80715.12,1.2,-0.02434,2e-05,4.61252]
[1778343905007,37.61,80720.46,1.2,-0.02424,2e-05,4.59682]
[1778343911048,37.62,80721.28,1.2,-0.02423,2e-05,4.59457]
[1778343916588,37.62,80732.55,1.2,-0.02402,2e-05,4.56187]
[1778343918151,37.62,80739.39,1.2,-0.02389,2e-05,4.54209]
[1778343923132,37.62,80759.74,1.2,-0.02352,2e-05,4.48424]
[1778343928167,37.62,80760.47,1.2,-0.02352,2e-05,4.48333]
[1778343933202,37.62,80757.23,1.2,-0.02357,2e-05,4.49166]
[1778343938237,37.63,80752.01,1.2,-0.02367,2e-05,4.50773]
[1778343943272,37.63,80740.13,1.2,-0.0239,2e-05,4.54293]
[1778343948307,37.63,80732.77,1.2,-0.02404,2e-05,4.56488]
[1778343954349,37.63,80733.12,1.2,-0.02404,2e-05,4.56445]
[1778343959384,37.63,80732.8,1.2,-0.02405,2e-05,4.56591]
[1778343964419,37.63,80736.91,1.2,-0.02397,2e-05,4.55455]
[1778343969458,37.63,80733.73,1.2,-0.02404,2e-05,4.56447]
[1778343974493,37.63,80731.31,1.2,-0.02408,2e-05,4.57205]
[1778343979528,37.64,80732.76,1.2,-0.02406,2e-05,4.56841]
[1778343985570,37.64,80732.75,1.2,-0.02407,2e-05,4.56935]
[1778343990610,37.64,80731.29,1.2,-0.0241,2e-05,4.57427]
[1778343996652,37.64,80728.35,1.2,-0.02415,2e-05,4.58146]
[1778344002694,37.64,80729.08,1.2,-0.02414,2e-05,4.58003]
[1778344007729,37.64,80720.27,1.2,-0.02431,2e-05,4.60633]
[1778344012764,37.64,80716.04,1.2,-0.02439,2e-05,4.61898]
[1778344017799,37.64,80704.42,1.2,-0.02461,2e-05,4.65315]
[1778344019781,37.64,80704.46,1.2,-0.02461,2e-05,4.65298]
[1778344022441,37.64,80685.95,1.2,-0.02496,2e-05,4.70765]
[1778344022834,37.64,80685.98,1.2,-0.02496,2e-05,4.70811]
[1778344023261,37.64,80685.98,1.2,-0.02496,2e-05,4.70811]
[1778344024885,37.64,80685.93,1.2,-0.02496,2e-05,4.7088]
[1778344025615,37.65,80687.82,1.2,-0.02493,2e-05,4.70372]
[1778344025855,37.65,80688.09,1.2,-0.02493,2e-05,4.70347]
[1778344031900,37.65,80689.03,1.2,-0.02491,2e-05,4.69975]
[1778344036935,37.64,80688.87,1.2,-0.0249,2e-05,4.69942]
[1778344037311,37.64,80688.87,1.2,-0.0249,2e-05,4.69942]
[1778344038949,37.65,80688.66,1.2,-0.02492,2e-05,4.70112]
[1778344039692,37.65,80688.66,1.2,-0.02492,2e-05,4.70112]
[1778344039956,37.65,80689.12,1.2,-0.02491,2e-05,4.70029]
[1778344041387,37.65,80689.17,1.2,-0.02491,2e-05,4.69997]
[1778344041970,37.65,80689.38,1.2,-0.02491,2e-05,4.69989]
[1778344042136,37.65,80689.38,1.2,-0.02491,2e-05,4.69989]
[1778344042977,37.65,80689.87,1.2,-0.0249,2e-05,4.69826]
[1778344045863,37.65,80690.19,1.2,-0.02489,2e-05,4.69697]
[1778344045998,37.65,80690.28,1.2,-0.02489,2e-05,4.69653]
[1778344048255,37.65,80690.26,1.2,-0.02489,2e-05,4.69713]
[1778344049021,37.65,80690.28,1.2,-0.02489,2e-05,4.69743]
[1778344051393,37.65,80690.28,1.2,-0.02489,2e-05,4.69743]
[1778344051494,37.65,80690.28,1.2,-0.02488,2e-05,4.69495]
[1778344056122,37.65,80690.34,1.2,-0.02489,2e-05,4.69742]
[1778344058783,37.65,80690.34,1.2,-0.02489,2e-05,4.69688]
[1778344063685,37.65,80690.22,1.2,-0.02489,2e-05,4.69669]
[1778344063786,37.65,80690.22,1.2,-0.02489,2e-05,4.69632]
[1778344068514,37.65,80690.22,1.2,-0.02489,2e-05,4.69632]
[1778344068615,37.65,80690.22,1.2,-0.0249,2e-05,4.6984]
[1778344072618,37.65,80691.9,1.2,-0.02487,2e-05,4.69355]
[1778344072662,37.65,80691.89,1.2,-0.02487,2e-05,4.69339]
[1778344073486,37.65,80691.89,1.2,-0.02487,2e-05,4.69339]
[1778344073586,37.65,80691.96,1.2,-0.02487,2e-05,4.693]
[1778344074324,37.65,80691.96,1.2,-0.02487,2e-05,4.693]
[1778344074368,37.65,80692.03,1.2,-0.02486,2e-05,4.69261]
[1778344080237,37.66,80691.52,1.2,-0.02489,2e-05,4.69723]
[1778344086279,37.67,80691.27,1.2,-0.02492,2e-05,4.70099]
[1778344091314,37.67,80691.81,1.2,-0.02492,2e-05,4.70187]
[1778344096349,37.68,80691.41,1.2,-0.02494,2e-05,4.70552]
[1778344101384,37.68,80691.52,1.2,-0.02496,2e-05,4.70761]
[1778344106420,37.69,80689.13,1.2,-0.02502,2e-05,4.71707]
[1778344111063,37.69,80688.82,1.2,-0.02503,2e-05,4.71938]
[1778344111161,37.69,80688.82,1.2,-0.02503,2e-05,4.71815]
[1778344117704,37.69,80688.78,1.2,-0.02503,2e-05,4.71778]
[1778344117805,37.69,80688.78,1.2,-0.02502,2e-05,4.71655]
[1778344123647,37.69,80689.23,1.2,-0.02502,2e-05,4.7166]
[1778344123661,37.69,80689.23,1.2,-0.02502,2e-05,4.71752]
[1778344129582,37.69,80689.28,1.2,-0.02502,2e-05,4.71661]
[1778344134620,37.69,80687.68,1.2,-0.02504,2e-05,4.72016]
[1778344139345,37.69,80684.52,1.2,-0.0251,2e-05,4.7286]
[1778344139526,37.69,80684.52,1.2,-0.0251,2e-05,4.7286]
[1778344139738,37.69,80684.52,1.2,-0.0251,2e-05,4.7286]
[1778344139799,37.69,80680.63,1.2,-0.02517,2e-05,4.73998]
[1778344140917,37.69,80680.63,1.2,-0.02517,2e-05,4.73998]
[1778344140935,37.69,80668.76,1.2,-0.0254,2e-05,4.77578]
[1778344141386,37.69,80668.76,1.2,-0.0254,2e-05,4.77578]
[1778344141675,37.69,80665.53,1.2,-0.02546,2e-05,4.78551]
[1778344143977,37.69,80663.5,1.2,-0.02551,2e-05,4.792]
[1778344149731,37.69,80659.53,1.2,-0.0256,2e-05,4.80636]
[1778344154766,37.7,80660.81,1.2,-0.02559,2e-05,4.80453]
[1778344157409,37.7,80660.33,1.2,-0.0256,2e-05,4.80669]
[1778344157787,37.7,80660.23,1.2,-0.0256,2e-05,4.80664]
[1778344158899,37.7,80660.23,1.2,-0.0256,2e-05,4.80664]
[1778344159000,37.7,80660.23,1.2,-0.0256,2e-05,4.80629]
[1778344161258,37.7,80660.26,1.2,-0.0256,2e-05,4.80692]
[1778344167857,37.7,80653.58,1.2,-0.02575,2e-05,4.82955]
[1778344172892,37.71,80643.89,1.2,-0.02594,2e-05,4.85843]
[1778344177928,37.71,80644.0,1.2,-0.02595,2e-05,4.85957]
[1778344182963,37.71,80638.69,1.2,-0.02606,2e-05,4.87719]
[1778344187998,37.72,80644.25,1.2,-0.02596,2e-05,4.8617]
[1778344193033,37.72,80644.24,1.2,-0.02597,2e-05,4.86323]
[1778344198069,37.72,80646.96,1.2,-0.02593,2e-05,4.85645]
[1778344203103,37.73,80635.87,1.2,-0.02616,2e-05,4.89175]
[1778344208139,37.73,80637.7,1.2,-0.02613,2e-05,4.88748]
[1778344214181,37.73,80638.35,1.2,-0.02612,2e-05,4.88704]
[1778344219216,37.73,80639.19,1.2,-0.02612,2e-05,4.8858]
[1778344224251,37.74,80641.68,1.2,-0.02608,2e-05,4.8795]
[1778344229314,37.74,80641.56,1.2,-0.02609,2e-05,4.88125]
[1778344234349,37.74,80641.62,1.2,-0.02608,2e-05,4.88028]
[1778344240391,37.75,80642.27,1.2,-0.02608,2e-05,4.88002]
[1778344245426,37.75,80641.3,1.2,-0.02611,2e-05,4.88443]
[1778344250461,37.75,80637.94,1.2,-0.02619,2e-05,4.89605]
[1778344255496,37.75,80627.01,1.2,-0.02641,2e-05,4.93076]
[1778344261522,37.76,80626.42,1.2,-0.02643,2e-05,4.9333]
[1778344266573,37.76,80630.84,1.2,-0.02635,2e-05,4.92096]
[1778344271608,37.76,80632.23,1.2,-0.02633,2e-05,4.91761]
[1778344276643,37.76,80634.42,1.2,-0.02629,2e-05,4.9119]
[1778344283692,37.77,80634.34,1.2,-0.0263,2e-05,4.91357]
[1778344289734,37.77,80634.56,1.2,-0.0263,2e-05,4.91409]
[1778344294769,37.77,80637.89,1.2,-0.02623,2e-05,4.90273]
[1778344299804,37.77,80639.13,1.2,-0.02621,2e-05,4.90003]
[1778344304839,37.77,80638.1,1.2,-0.02624,2e-05,4.90428]
[1778344309874,37.78,80636.75,1.2,-0.02628,2e-05,4.90955]
[1778344310946,37.78,80636.75,1.2,-0.02628,2e-05,4.90955]
[1778344316923,37.78,80635.04,1.2,-0.02632,2e-05,4.91642]
[1778344321958,37.78,80632.15,1.2,-0.02638,2e-05,4.92624]
[1778344326993,37.78,80632.14,1.2,-0.02639,2e-05,4.92715]
[1778344332028,37.79,80631.59,1.2,-0.02641,2e-05,4.92971]
[1778344337063,37.79,80631.57,1.2,-0.02641,2e-05,4.93061]
[1778344342100,37.79,80631.34,1.2,-0.02642,2e-05,4.93215]
[1778344347133,37.79,80629.09,1.2,-0.02647,2e-05,4.93986]
[1778344353175,37.79,80629.5,1.2,-0.02646,2e-05,4.9373]
[1778344358210,37.79,80630.52,1.2,-0.02644,2e-05,4.93494]
[1778344363245,37.8,80630.63,1.2,-0.02645,2e-05,4.93537]
[1778344368280,37.8,80635.67,1.2,-0.02635,2e-05,4.9206]
[1778344373320,37.8,80640.4,1.2,-0.02626,2e-05,4.90701]
[1778344378355,37.8,80633.31,1.2,-0.02641,2e-05,4.92966]
[1778344383390,37.8,80630.35,1.2,-0.02647,2e-05,4.93945]
[1778344388426,37.8,80629.89,1.2,-0.02649,2e-05,4.94151]
[1778344395475,37.81,80630.0,1.2,-0.02649,2e-05,4.94209]
[1778344400510,37.81,80630.92,1.2,-0.02648,2e-05,4.93993]
[1778344405545,37.81,80630.76,1.2,-0.02648,2e-05,4.94111]
[1778344410580,37.81,80630.4,1.2,-0.02649,2e-05,4.94289]
[1778344415617,37.81,80629.09,1.2,-0.02651,2e-05,4.94537]
[1778344420651,37.81,80628.29,1.2,-0.02653,2e-05,4.94846]
[1778344425686,37.81,80628.39,1.2,-0.02654,2e-05,4.94876]
[1778344430721,37.82,80643.54,1.2,-0.02624,2e-05,4.90297]
[1778344435756,37.82,80638.22,1.2,-0.02635,2e-05,4.9202]
[1778344440792,37.82,80631.3,1.2,-0.02649,2e-05,4.94228]
[1778344445827,37.82,80631.45,1.2,-0.02649,2e-05,4.94245]
[1778344450862,37.82,80632.35,1.2,-0.02648,2e-05,4.9403]
[1778344456046,37.82,80630.13,1.2,-0.02653,2e-05,4.9476]
[1778344461939,37.82,80622.66,1.2,-0.02668,2e-05,4.97134]
[1778344466974,37.83,80616.87,1.2,-0.0268,2e-05,4.9895]
[1778344472010,37.83,80619.63,1.2,-0.02674,2e-05,4.97889]
[1778344477044,37.83,80619.64,1.2,-0.02674,2e-05,4.97904]
[1778344482079,37.83,80616.63,1.2,-0.0268,2e-05,4.98859]
[1778344487114,37.83,80616.92,1.2,-0.0268,2e-05,4.98796]
[1778344493156,37.83,80615.02,1.2,-0.02684,2e-05,4.99409]
[1778344498192,37.83,80618.48,1.2,-0.02677,2e-05,4.98372]
[1778344503227,37.83,80620.6,1.2,-0.02673,2e-05,4.97757]
[1778344508541,37.83,80622.6,1.2,-0.02669,2e-05,4.97177]
[1778344518343,37.83,80621.36,1.2,-0.02672,2e-05,4.97681]
[1778344525385,37.83,80620.68,1.2,-0.02674,2e-05,4.97962]
[1778344530420,37.83,80619.02,1.2,-0.02678,2e-05,4.98523]
[1778344535457,37.84,80614.59,1.2,-0.02686,2e-05,4.99716]
[1778344541503,37.84,80615.25,1.2,-0.02685,2e-05,4.99559]
[1778344546538,37.84,80616.58,1.2,-0.02682,2e-05,4.99188]
[1778344551574,37.84,80620.83,1.2,-0.02674,2e-05,4.97925]
[1778344556609,37.84,80621.24,1.2,-0.02674,2e-05,4.97853]
[1778344561644,37.84,80621.64,1.2,-0.02673,2e-05,4.97786]
[1778344566679,37.84,80616.8,1.2,-0.02683,2e-05,4.99337]
[1778344571714,37.84,80617.39,1.2,-0.02682,2e-05,4.99198]
[1778344577757,37.84,80616.64,1.2,-0.02684,2e-05,4.99484]
[1778344584806,37.85,80616.75,1.2,-0.02684,2e-05,4.99512]
[1778344592862,37.85,80616.61,1.2,-0.02684,2e-05,4.99403]
[1778344597897,37.85,80616.04,1.2,-0.02686,2e-05,4.99624]
[1778344602965,37.85,80610.87,1.2,-0.02696,2e-05,5.01272]
[1778344608000,37.85,80605.26,1.2,-0.02708,2e-05,5.03034]
[1778344613035,37.85,80617.94,1.2,-0.02682,2e-05,4.99115]
[1778344618070,37.85,80626.97,1.2,-0.02664,2e-05,4.96377]
[1778344623105,37.85,80629.76,1.2,-0.02659,2e-05,4.95584]
[1778344628140,37.85,80630.71,1.2,-0.02658,2e-05,4.95362]
[1778344633175,37.85,80632.66,1.2,-0.02654,2e-05,4.94833]
[1778344638210,37.86,80632.44,1.2,-0.02655,2e-05,4.94974]
[1778344644252,37.86,80632.87,1.2,-0.02655,2e-05,4.94941]
[1778344649287,37.86,80631.18,1.2,-0.02659,2e-05,4.95528]
[1778344655329,37.86,80632.11,1.2,-0.02656,2e-05,4.95097]
[1778344661371,37.86,80632.51,1.2,-0.02656,2e-05,4.9505]
[1778344668420,37.86,80635.57,1.2,-0.0265,2e-05,4.94196]
[1778344675473,37.87,80640.83,1.2,-0.0264,2e-05,4.92685]
[1778344680508,37.87,80640.49,1.2,-0.02641,2e-05,4.92868]
[1778344690578,37.87,80640.95,1.2,-0.02641,2e-05,4.92873]
[1778344695613,37.87,80642.34,1.2,-0.02639,2e-05,4.92516]
[1778344700648,37.87,80641.18,1.2,-0.02642,2e-05,4.92942]
[1778344711728,37.88,80642.24,1.2,-0.0264,2e-05,4.92544]
[1778344716762,37.88,80642.56,1.2,-0.02639,2e-05,4.92511]
[1778344721801,37.88,80638.95,1.2,-0.02647,2e-05,4.93678]
[1778344731871,37.88,80634.63,1.2,-0.02656,2e-05,4.95113]
[1778344736907,37.88,80629.66,1.2,-0.02667,2e-05,4.96678]
[1778344742949,37.88,80628.26,1.2,-0.0267,2e-05,4.97144]
[1778344747984,37.88,80627.52,1.2,-0.02671,2e-05,4.97399]
[1778344753026,37.88,80618.03,1.2,-0.02691,2e-05,5.00348]
[1778344758061,37.88,80615.75,1.2,-0.02695,2e-05,5.01059]
[1778344763096,37.88,80615.68,1.2,-0.02696,2e-05,5.01087]
[1778344770145,37.89,80615.07,1.2,-0.02697,2e-05,5.01287]
[1778344775180,37.89,80614.92,1.2,-0.02696,2e-05,5.01124]
[1778344780215,37.89,80614.85,1.2,-0.02696,2e-05,5.01161]
[1778344785250,37.89,80613.47,1.2,-0.02699,2e-05,5.01608]
[1778344790285,37.89,80610.91,1.2,-0.02705,2e-05,5.02419]
[1778344793011,37.89,80611.05,1.2,-0.02704,2e-05,5.02381]
[1778344798341,37.89,80608.29,1.2,-0.0271,2e-05,5.0325]
[1778344803376,37.89,80605.12,1.2,-0.02717,2e-05,5.04235]
[1778344806074,37.89,80595.11,1.2,-0.02737,2e-05,5.0736]
[1778344811432,37.89,80596.69,1.2,-0.02734,2e-05,5.06806]
[1778344816467,37.88,80597.99,1.2,-0.02731,2e-05,5.06358]
[1778344821502,37.88,80597.8,1.2,-0.02731,2e-05,5.06377]
[1778344826541,37.88,80596.83,1.2,-0.02732,2e-05,5.06636]
[1778344831583,37.88,80596.82,1.2,-0.02731,2e-05,5.0637]
[1778344835934,37.88,80592.12,1.2,-0.02741,2e-05,5.07804]
[1778344841400,37.88,80593.47,1.2,-0.02737,2e-05,5.0733]
[1778344846689,37.88,80605.93,1.2,-0.02712,2e-05,5.0341]
[1778344851724,37.88,80605.65,1.2,-0.02712,2e-05,5.03493]
[1778344856759,37.88,80602.13,1.2,-0.02719,2e-05,5.04587]
[1778344861794,37.88,80602.27,1.2,-0.02719,2e-05,5.0453]
[1778344867836,37.88,80602.09,1.2,-0.02719,2e-05,5.04567]
[1778344872871,37.88,80606.05,1.2,-0.02711,2e-05,5.03312]
[1778344877907,37.88,80612.34,1.2,-0.02698,2e-05,5.01351]
[1778344882942,37.88,80613.88,1.2,-0.02695,2e-05,5.00887]
[1778344887980,37.88,80623.58,1.2,-0.02675,2e-05,4.97903]
[1778344893015,37.88,80626.56,1.2,-0.02669,2e-05,4.96813]
[1778344898050,37.88,80619.82,1.2,-0.02683,2e-05,4.98951]
[1778344903085,37.88,80617.15,1.2,-0.02688,2e-05,4.99811]
[1778344908120,37.88,80616.88,1.2,-0.02689,2e-05,4.99927]
[1778344913155,37.88,80614.34,1.2,-0.02694,2e-05,5.00742]
[1778344916694,37.88,80614.67,1.2,-0.02694,2e-05,5.0065]
[1778344916748,37.88,80614.47,1.2,-0.02694,2e-05,5.00723]
[1778344917641,37.88,80614.47,1.2,-0.02694,2e-05,5.00723]
[1778344917742,37.88,80613.23,1.2,-0.02696,2e-05,5.01041]
[1778344920648,37.88,80614.41,1.2,-0.02694,2e-05,5.00681]
[1778344920749,37.88,80614.64,1.2,-0.02694,2e-05,5.00621]
[1778344921561,37.88,80614.64,1.2,-0.02694,2e-05,5.00621]
[1778344921662,37.88,80614.73,1.2,-0.02693,2e-05,5.00528]
[1778344924540,37.88,80614.26,1.2,-0.02694,2e-05,5.0068]
[1778344924546,37.88,80611.45,1.2,-0.027,2e-05,5.01564]
[1778344925509,37.88,80611.45,1.2,-0.027,2e-05,5.01564]
[1778344925542,37.88,80612.56,1.2,-0.02697,2e-05,5.01219]
[1778344929459,37.88,80612.49,1.2,-0.02697,2e-05,5.01179]
[1778344929526,37.88,80612.46,1.2,-0.02697,2e-05,5.01199]
[1778344932119,37.88,80612.48,1.2,-0.02697,2e-05,5.01198]
[1778344937323,37.87,80614.2,1.2,-0.02691,2e-05,5.00207]
[1778344943365,37.86,80617.04,1.2,-0.02683,2e-05,4.98945]
[1778344948400,37.86,80618.6,1.2,-0.02678,2e-05,4.98159]
[1778344953435,37.85,80623.43,1.2,-0.02665,2e-05,4.9615]
[1778344958470,37.84,80624.56,1.2,-0.02661,2e-05,4.95521]
[1778344959757,37.84,80624.56,1.2,-0.02661,2e-05,4.95521]
[1778344959858,37.84,80624.56,1.2,-0.0266,2e-05,4.95409]
[1778344960630,37.84,80624.56,1.2,-0.0266,2e-05,4.95409]
[1778344960730,37.84,80624.56,1.2,-0.0266,2e-05,4.95425]
[1778344966527,37.84,80624.99,1.2,-0.02657,2e-05,4.95018]
[1778344974586,37.83,80625.16,1.2,-0.02654,2e-05,4.94525]
[1778344979620,37.82,80625.32,1.2,-0.02652,2e-05,4.94149]
[1778344984656,37.82,80626.5,1.2,-0.02648,2e-05,4.93515]
[1778344989691,37.81,80626.97,1.2,-0.02645,2e-05,4.93106]
[1778344995733,37.8,80627.87,1.2,-0.02641,2e-05,4.92515]
[1778345000333,37.8,80632.99,1.2,-0.0263,2e-05,4.9074]
[1778345002782,37.8,80633.75,1.2,-0.02629,2e-05,4.90574]
[1778345008824,37.8,80633.67,1.2,-0.0263,2e-05,4.90731]
[1778345013859,37.81,80634.72,1.2,-0.02627,2e-05,4.90298]
[1778345018894,37.81,80633.76,1.2,-0.0263,2e-05,4.90698]
[1778345028964,37.81,80633.98,1.2,-0.0263,2e-05,4.90836]
[1778345033999,37.81,80619.95,1.2,-0.02659,2e-05,4.95232]
[1778345039034,37.81,80620.08,1.2,-0.02659,2e-05,4.95254]
[1778345044069,37.82,80620.07,1.2,-0.0266,2e-05,4.95319]
[1778345049104,37.82,80622.54,1.2,-0.02655,2e-05,4.94625]
[1778345050295,37.82,80622.71,1.2,-0.02655,2e-05,4.94587]
[1778345056661,37.82,80622.74,1.2,-0.02655,2e-05,4.94634]
[1778345062195,37.82,80622.64,1.2,-0.02656,2e-05,4.94777]
[1778345067230,37.82,80622.1,1.2,-0.02658,2e-05,4.95013]
[1778345071308,37.82,80620.44,1.2,-0.02661,2e-05,4.95552]
[1778345071409,37.82,80621.25,1.2,-0.02659,2e-05,4.95108]
[1778345076033,37.82,80620.86,1.2,-0.02658,2e-05,4.95055]
[1778345076134,37.82,80621.32,1.2,-0.02657,2e-05,4.94799]
[1778345076808,37.82,80621.32,1.2,-0.02657,2e-05,4.94799]
[1778345076809,37.82,80621.14,1.2,-0.02657,2e-05,4.94869]
[1778345082141,37.82,80621.14,1.2,-0.02657,2e-05,4.94869]
[1778345082897,37.81,80621.36,1.2,-0.02655,2e-05,4.94574]
[1778345084590,37.81,80627.19,1.2,-0.02643,2e-05,4.9274]
[1778345084663,37.81,80627.93,1.2,-0.02641,2e-05,4.9246]
[1778345085453,37.81,80627.93,1.2,-0.02641,2e-05,4.9246]
[1778345085546,37.81,80628.4,1.2,-0.0264,2e-05,4.92263]
[1778345086403,37.81,80628.4,1.2,-0.0264,2e-05,4.92263]
[1778345086504,37.81,80628.44,1.2,-0.0264,2e-05,4.92199]
[1778345091020,37.81,80629.13,1.2,-0.02639,2e-05,4.92045]
[1778345091121,37.81,80629.39,1.2,-0.02638,2e-05,4.92005]
[1778345093489,37.81,80629.67,1.2,-0.02638,2e-05,4.91919]
[1778345094052,37.81,80629.67,1.2,-0.02638,2e-05,4.91919]
[1778345094442,37.81,80630.6,1.2,-0.02636,2e-05,4.91551]
[1778345095031,37.81,80630.6,1.2,-0.02636,2e-05,4.91551]
[1778345099260,37.81,80635.26,1.2,-0.02625,2e-05,4.89995]
[1778345099455,37.81,80635.57,1.2,-0.02624,2e-05,4.89851]
[1778345102636,37.81,80635.55,1.2,-0.02625,2e-05,4.89903]
[1778345103530,37.81,80635.58,1.2,-0.02625,2e-05,4.8994]
[1778345106501,37.81,80642.51,1.2,-0.02611,2e-05,4.87868]
[1778345106504,37.81,80644.17,1.2,-0.02608,2e-05,4.87388]
[1778345107381,37.81,80644.17,1.2,-0.02608,2e-05,4.87388]
[1778345107511,37.81,80643.76,1.2,-0.02609,2e-05,4.87468]
[1778345112546,37.81,80642.86,1.2,-0.02611,2e-05,4.87875]
[1778345117663,37.81,80641.84,1.2,-0.02614,2e-05,4.88283]
[1778345117764,37.81,80641.84,1.2,-0.02614,2e-05,4.88329]
[1778345119459,37.81,80641.59,1.2,-0.02615,2e-05,4.88405]
[1778345119560,37.81,80641.59,1.2,-0.02615,2e-05,4.88357]
[1778345124630,37.82,80641.74,1.2,-0.02615,2e-05,4.88425]
[1778345130672,37.82,80639.96,1.2,-0.02619,2e-05,4.891]
[1778345136022,37.82,80637.72,1.2,-0.02623,2e-05,4.89647]
[1778345136123,37.82,80637.73,1.2,-0.02624,2e-05,4.89682]
[1778345138416,37.82,80637.73,1.2,-0.02624,2e-05,4.89682]
[1778345138728,37.82,80637.51,1.2,-0.02623,2e-05,4.89645]
[1778345143768,37.82,80631.85,1.2,-0.02635,2e-05,4.91483]
[1778345148804,37.82,80630.3,1.2,-0.02639,2e-05,4.92034]
[1778345156860,37.83,80630.4,1.2,-0.02639,2e-05,4.92121]
[1778345161918,37.83,80630.78,1.2,-0.02639,2e-05,4.92079]
[1778345166953,37.83,80630.66,1.2,-0.0264,2e-05,4.92192]
[1778345177023,37.83,80631.86,1.2,-0.02638,2e-05,4.91975]
[1778345182058,37.83,80638.44,1.2,-0.02626,2e-05,4.90041]
[1778345187093,37.84,80644.52,1.2,-0.02614,2e-05,4.88285]
[1778345192128,37.84,80644.19,1.2,-0.02615,2e-05,4.88275]
[1778345193640,37.84,80643.6,1.2,-0.02616,2e-05,4.88476]
[1778345194142,37.84,80643.56,1.2,-0.02616,2e-05,4.88438]
[1778345194456,37.84,80643.56,1.2,-0.02616,2e-05,4.88438]
[1778345195149,37.84,80643.51,1.2,-0.02616,2e-05,4.88474]
[1778345195974,37.84,80643.51,1.2,-0.02616,2e-05,4.88474]
[1778345196156,37.84,80643.5,1.2,-0.02616,2e-05,4.88498]
[1778345199479,37.83,80641.13,1.2,-0.0262,2e-05,4.89068]
[1778345200184,37.83,80639.77,1.2,-0.02623,2e-05,4.89503]
[1778345202693,37.84,80638.58,1.2,-0.02625,2e-05,4.89904]
[1778345203205,37.84,80638.65,1.2,-0.02625,2e-05,4.89901]
[1778345203454,37.84,80638.65,1.2,-0.02625,2e-05,4.89901]
[1778345204212,37.84,80638.97,1.2,-0.02625,2e-05,4.8982]
[1778345205039,37.84,80638.97,1.2,-0.02625,2e-05,4.8982]
[1778345205219,37.84,80638.56,1.2,-0.02626,2e-05,4.89964]
[1778345205602,37.84,80638.56,1.2,-0.02626,2e-05,4.89964]
[1778345206226,37.84,80639.43,1.2,-0.02624,2e-05,4.89715]
[1778345206527,37.84,80639.43,1.2,-0.02624,2e-05,4.89715]
[1778345207233,37.84,80639.3,1.2,-0.02624,2e-05,4.89702]
[1778345208324,37.84,80639.3,1.2,-0.02624,2e-05,4.89702]
[1778345208406,37.83,80639.3,1.2,-0.02624,2e-05,4.89648]
[1778345210000,37.83,80639.3,1.2,-0.02624,2e-05,4.89648]
[1778345210254,37.84,80639.28,1.2,-0.02624,2e-05,4.8969]
[1778345210645,37.84,80639.28,1.2,-0.02624,2e-05,4.8969]
[1778345211261,37.84,80639.45,1.2,-0.02624,2e-05,4.89656]
[1778345219317,37.84,80639.37,1.2,-0.02625,2e-05,4.89823]
[1778345219963,37.84,80639.37,1.2,-0.02625,2e-05,4.89823]
[1778345223605,37.84,80639.55,1.2,-0.02625,2e-05,4.8982]
[1778345229388,37.84,80633.67,1.2,-0.02637,2e-05,4.91723]
[1778345236437,37.84,80633.88,1.2,-0.02637,2e-05,4.91758]
[1778345241474,37.85,80635.07,1.2,-0.02635,2e-05,4.91467]
[1778345246508,37.85,80634.09,1.2,-0.02638,2e-05,4.91843]
[1778345251543,37.85,80632.87,1.2,-0.0264,2e-05,4.92068]
[1778345256578,37.85,80631.03,1.2,-0.02644,2e-05,4.92702]
[1778345261613,37.85,80629.54,1.2,-0.02647,2e-05,4.93224]
[1778345266648,37.85,80623.42,1.2,-0.0266,2e-05,4.95168]
[1778345271683,37.85,80619.91,1.2,-0.02667,2e-05,4.96291]
[1778345277725,37.85,80619.69,1.2,-0.02668,2e-05,4.96409]
[1778345282762,37.86,80619.09,1.2,-0.0267,2e-05,4.96637]
[1778345288811,37.86,80619.13,1.2,-0.0267,2e-05,4.96677]
[1778345295859,37.86,80618.8,1.2,-0.02671,2e-05,4.96841]
[1778345300894,37.86,80621.6,1.2,-0.02665,2e-05,4.9602]
[1778345305929,37.86,80620.39,1.2,-0.02668,2e-05,4.96456]
[1778345310964,37.86,80623.96,1.2,-0.02661,2e-05,4.95415]
[1778345315999,37.86,80623.55,1.2,-0.02662,2e-05,4.95383]
[1778345321034,37.86,80622.15,1.2,-0.02665,2e-05,4.95875]
[1778345328083,37.87,80623.25,1.2,-0.02663,2e-05,4.9562]
[1778345334126,37.87,80623.71,1.2,-0.02663,2e-05,4.95553]
[1778345339161,37.87,80628.02,1.2,-0.02654,2e-05,4.94289]
[1778345344198,37.87,80626.91,1.2,-0.02657,2e-05,4.947]
[1778345349233,37.87,80626.29,1.2,-0.02659,2e-05,4.94959]
[1778345359306,37.87,80626.0,1.2,-0.0266,2e-05,4.95177]
[1778345364341,37.88,80626.06,1.2,-0.0266,2e-05,4.95221]
[1778345369376,37.88,80623.0,1.2,-0.02667,2e-05,4.96227]
[1778345374412,37.88,80620.93,1.2,-0.0267,2e-05,4.96694]
[1778345379447,37.88,80629.68,1.2,-0.02653,2e-05,4.94063]
[1778345384482,37.88,80629.84,1.2,-0.02653,2e-05,4.94084]
[1778345389517,37.88,80623.43,1.2,-0.02667,2e-05,4.96122]
[1778345394552,37.88,80623.97,1.2,-0.02666,2e-05,4.96007]
[1778345400594,37.88,80623.86,1.2,-0.02667,2e-05,4.96105]
[1778345405629,37.89,80625.33,1.2,-0.02664,2e-05,4.95706]
[1778345410664,37.89,80625.19,1.2,-0.02665,2e-05,4.95809]
[1778345415924,37.89,80625.28,1.2,-0.02665,2e-05,4.95815]
[1778345421741,37.89,80626.44,1.2,-0.02663,2e-05,4.95547]
[1778345427783,37.89,80627.48,1.2,-0.02661,2e-05,4.953]
[1778345432818,37.89,80626.69,1.2,-0.02662,2e-05,4.95383]
[1778345437853,37.89,80618.68,1.2,-0.02679,2e-05,4.97909]
[1778345442888,37.89,80619.2,1.2,-0.02678,2e-05,4.97787]
[1778345449937,37.9,80621.94,1.2,-0.02673,2e-05,4.97003]
[1778345454972,37.9,80623.67,1.2,-0.0267,2e-05,4.96519]
[1778345460020,37.9,80623.41,1.2,-0.0267,2e-05,4.96653]
[1778345467061,37.9,80621.68,1.2,-0.02674,2e-05,4.97257]
[1778345472096,37.9,80621.53,1.2,-0.02675,2e-05,4.97358]
[1778345482167,37.9,80621.53,1.2,-0.02676,2e-05,4.97445]
[1778345489216,37.9,80619.38,1.2,-0.0268,2e-05,4.98168]
[1778345494251,37.9,80618.32,1.2,-0.02682,2e-05,4.98311]
[1778345499286,37.9,80615.44,1.2,-0.02688,2e-05,4.99235]
[1778345507342,37.91,80615.98,1.2,-0.02687,2e-05,4.99118]
[1778345512377,37.91,80613.4,1.2,-0.02692,2e-05,4.99949]
[1778345517413,37.91,80611.75,1.2,-0.02696,2e-05,5.00478]
[1778345522448,37.91,80613.08,1.2,-0.02693,2e-05,5.0008]
[1778345527483,37.91,80614.69,1.2,-0.0269,2e-05,4.99597]
[1778345533526,37.91,80615.1,1.2,-0.02689,2e-05,4.99493]
[1778345538561,37.91,80610.37,1.2,-0.02699,2e-05,5.00972]
[1778345544603,37.91,80610.61,1.2,-0.02699,2e-05,5.00898]
[1778345549638,37.91,80610.46,1.2,-0.02699,2e-05,5.00941]
[1778345554673,37.91,80611.69,1.2,-0.02695,2e-05,5.00329]
[1778345559708,37.91,80611.26,1.2,-0.02696,2e-05,5.00455]
[1778345565750,37.91,80611.29,1.2,-0.02696,2e-05,5.00433]
[1778345572799,37.91,80612.35,1.2,-0.02694,2e-05,5.00085]
[1778345577834,37.91,80613.19,1.2,-0.02692,2e-05,4.99817]
[1778345582869,37.91,80613.21,1.2,-0.02692,2e-05,4.99807]
[1778345589919,37.91,80613.39,1.2,-0.02691,2e-05,4.99751]
[1778345594953,37.91,80612.02,1.2,-0.02694,2e-05,5.00177]
[1778345600995,37.91,80611.87,1.2,-0.02694,2e-05,5.00224]
[1778345606035,37.91,80613.65,1.2,-0.02691,2e-05,4.99675]
[1778345611070,37.91,80614.28,1.2,-0.02689,2e-05,4.99269]
[1778345621140,37.91,80614.28,1.2,-0.02689,2e-05,4.99296]
[1778345633115,37.91,80614.32,1.2,-0.02689,2e-05,4.99295]
[1778345638261,37.91,80613.85,1.2,-0.0269,2e-05,4.99478]
[1778345648331,37.91,80613.85,1.2,-0.0269,2e-05,4.99505]
[1778345655380,37.91,80613.6,1.2,-0.02691,2e-05,4.996]
[1778345660415,37.91,80613.8,1.2,-0.0269,2e-05,4.99548]
[1778345667464,37.91,80610.25,1.2,-0.02698,2e-05,5.00663]
[1778345672499,37.91,80605.43,1.2,-0.02706,2e-05,5.01924]
[1778345677534,37.91,80594.26,1.2,-0.02729,2e-05,5.0538]
[1778345682569,37.91,80593.69,1.2,-0.0273,2e-05,5.055]
[1778345687605,37.91,80592.32,1.2,-0.02732,2e-05,5.05868]
[1778345692640,37.91,80604.7,1.2,-0.02707,2e-05,5.01958]
[1778345697675,37.91,80620.21,1.2,-0.02675,2e-05,4.97128]
[1778345702710,37.91,80628.04,1.2,-0.02659,2e-05,4.94748]
[1778345704247,37.91,80629.52,1.2,-0.02656,2e-05,4.94301]
[1778345709759,37.91,80635.29,1.2,-0.02645,2e-05,4.92597]
[1778345714795,37.91,80635.9,1.2,-0.02644,2e-05,4.92472]
[1778345723657,37.91,80635.97,1.2,-0.02644,2e-05,4.925]
[1778345731913,37.91,80630.2,1.2,-0.02656,2e-05,4.94188]
[1778345736948,37.91,80624.66,1.2,-0.02667,2e-05,4.9594]
[1778345741983,37.91,80622.11,1.2,-0.02673,2e-05,4.9676]
[1778345747018,37.92,80622.61,1.2,-0.02672,2e-05,4.96639]
[1778345752053,37.92,80622.53,1.2,-0.02672,2e-05,4.96698]
[1778345757088,37.92,80622.08,1.2,-0.02673,2e-05,4.96873]
[1778345764137,37.92,80618.85,1.2,-0.0268,2e-05,4.97922]
[1778345772193,37.92,80620.23,1.2,-0.02678,2e-05,4.97546]
[1778345773434,37.92,80620.23,1.2,-0.02678,2e-05,4.97546]
[1778345779242,37.92,80620.22,1.2,-0.02678,2e-05,4.97596]
[1778345785284,37.92,80620.23,1.2,-0.02678,2e-05,4.97629]
[1778345790322,37.92,80622.44,1.2,-0.02674,2e-05,4.96974]
[1778345796365,37.92,80622.65,1.2,-0.02673,2e-05,4.96727]
[1778345808449,37.92,80622.2,1.2,-0.02674,2e-05,4.96961]
[1778345813484,37.92,80622.42,1.2,-0.02674,2e-05,4.96932]
[1778345822547,37.93,80622.57,1.2,-0.02674,2e-05,4.9696]
[1778345827582,37.93,80623.57,1.2,-0.02672,2e-05,4.96692]
[1778345833624,37.93,80623.03,1.2,-0.02674,2e-05,4.96903]
[1778345838660,37.93,80622.42,1.2,-0.02675,2e-05,4.97125]
[1778345844702,37.93,80616.05,1.2,-0.02688,2e-05,4.99116]
[1778345849738,37.93,80615.35,1.2,-0.0269,2e-05,4.99342]
[1778345856787,37.93,80619.25,1.2,-0.02681,2e-05,4.9793]
[1778345864843,37.93,80621.01,1.2,-0.02678,2e-05,4.97428]
[1778345869668,37.93,80625.34,1.2,-0.02669,2e-05,4.96117]
[1778345874913,37.93,80626.61,1.2,-0.02667,2e-05,4.95779]
[1778345879948,37.93,80628.33,1.2,-0.02664,2e-05,4.95298]
[1778345884983,37.93,80636.32,1.2,-0.02648,2e-05,4.92901]
[1778345890021,37.94,80641.7,1.2,-0.02638,2e-05,4.91329]
[1778345895053,37.94,80640.07,1.2,-0.02641,2e-05,4.91905]
[1778345900088,37.94,80640.52,1.2,-0.02641,2e-05,4.91841]
[1778345902205,37.94,80640.52,1.2,-0.02641,2e-05,4.91841]
[1778345902313,37.94,80640.52,1.2,-0.02641,2e-05,4.91841]
[1778345910158,37.94,80640.34,1.2,-0.02642,2e-05,4.92041]
[1778345914669,37.94,80640.32,1.2,-0.02641,2e-05,4.91856]
[1778345920228,37.95,80640.57,1.2,-0.02642,2e-05,4.91895]
[1778345925263,37.95,80631.58,1.2,-0.0266,2e-05,4.9472]
[1778345930298,37.95,80641.39,1.2,-0.02641,2e-05,4.91769]
[1778345935333,37.95,80641.76,1.2,-0.0264,2e-05,4.9173]
[1778345940368,37.95,80640.88,1.2,-0.02643,2e-05,4.92073]
[1778345948424,37.95,80640.56,1.2,-0.02644,2e-05,4.9228]
[1778345953460,37.95,80640.74,1.2,-0.02644,2e-05,4.92293]
[1778345962526,37.96,80640.58,1.2,-0.02645,2e-05,4.92462]
[1778345968568,37.96,80639.92,1.2,-0.02647,2e-05,4.92743]
[1778345973603,37.96,80637.81,1.2,-0.02651,2e-05,4.93232]
[1778345978638,37.96,80626.2,1.2,-0.02674,2e-05,4.96871]
[1778345983674,37.96,80619.26,1.2,-0.02689,2e-05,4.99035]
[1778345988709,37.96,80612.34,1.2,-0.02703,2e-05,5.01187]
[1778345993744,37.96,80613.84,1.2,-0.027,2e-05,5.00722]
[1778345998779,37.96,80613.21,1.2,-0.02701,2e-05,5.00922]
[1778346003814,37.96,80617.06,1.2,-0.02693,2e-05,4.99741]
[1778346008850,37.96,80618.13,1.2,-0.02691,2e-05,4.99431]
[1778346013885,37.96,80620.06,1.2,-0.02688,2e-05,4.98858]
[1778346018920,37.96,80625.2,1.2,-0.02677,2e-05,4.97306]
[1778346023955,37.97,80625.53,1.2,-0.02677,2e-05,4.97247]
[1778346028991,37.97,80626.31,1.2,-0.02676,2e-05,4.97049]
[1778346034026,37.97,80626.49,1.2,-0.02674,2e-05,4.96815]
[1778346039061,37.97,80625.93,1.2,-0.02676,2e-05,4.9703]
[1778346044100,37.97,80626.45,1.2,-0.02675,2e-05,4.9691]
[1778346050142,37.97,80626.63,1.2,-0.02675,2e-05,4.96904]
[1778346055926,37.97,80626.63,1.2,-0.02675,2e-05,4.96904]
[1778346061219,37.97,80628.84,1.2,-0.02671,2e-05,4.96312]
[1778346066254,37.97,80631.27,1.2,-0.02666,2e-05,4.95611]
[1778346071289,37.97,80635.66,1.2,-0.02658,2e-05,4.94314]
[1778346077331,37.98,80635.75,1.2,-0.02658,2e-05,4.94355]
[1778346082366,37.98,80636.57,1.2,-0.02657,2e-05,4.94158]
[1778346087401,37.98,80636.09,1.2,-0.02658,2e-05,4.94361]
[1778346093445,37.98,80636.22,1.2,-0.02657,2e-05,4.94163]
[1778346100494,37.98,80635.27,1.2,-0.0266,2e-05,4.94526]
[1778346105529,37.98,80633.82,1.2,-0.02663,2e-05,4.95017]
[1778346110564,37.98,80633.07,1.2,-0.02665,2e-05,4.9529]
[1778346115599,37.98,80628.14,1.2,-0.02675,2e-05,4.9685]
[1778346123655,37.98,80626.95,1.2,-0.02678,2e-05,4.97254]
[1778346130704,37.98,80626.06,1.2,-0.0268,2e-05,4.9756]
[1778346135739,37.99,80623.51,1.2,-0.02685,2e-05,4.9837]
[1778346141781,37.99,80623.09,1.2,-0.02686,2e-05,4.9852]
[1778346146816,37.99,80620.57,1.2,-0.02691,2e-05,4.99317]
[1778346152858,37.99,80621.52,1.2,-0.02688,2e-05,4.98816]
[1778346161921,37.99,80622.48,1.2,-0.02686,2e-05,4.98555]
[1778346166956,37.99,80622.44,1.2,-0.02687,2e-05,4.9859]
[1778346172998,37.99,80622.23,1.2,-0.02687,2e-05,4.98682]
[1778346178033,37.99,80622.42,1.2,-0.02687,2e-05,4.98647]
[1778346183068,37.99,80622.5,1.2,-0.02687,2e-05,4.98647]
[1778346188103,37.99,80622.47,1.2,-0.02687,2e-05,4.98681]
[1778346194145,37.99,80623.8,1.2,-0.02685,2e-05,4.98303]
[1778346200187,37.99,80623.54,1.2,-0.02685,2e-05,4.98418]
[1778346207236,37.99,80623.49,1.2,-0.02686,2e-05,4.98471]
[1778346212275,37.99,80623.65,1.2,-0.02685,2e-05,4.98228]
[1778346220332,37.99,80623.3,1.2,-0.02686,2e-05,4.98383]
[1778346226373,37.99,80623.87,1.2,-0.02685,2e-05,4.9824]
[1778346231408,37.99,80628.49,1.2,-0.02675,2e-05,4.96846]
[1778346236443,38.0,80629.86,1.2,-0.02673,2e-05,4.96467]
[1778346241484,38.0,80636.12,1.2,-0.02661,2e-05,4.94593]
[1778346247526,38.0,80634.19,1.2,-0.02665,2e-05,4.95249]
[1778346260618,38.0,80634.33,1.2,-0.02665,2e-05,4.95328]
[1778346265653,38.0,80639.52,1.2,-0.02655,2e-05,4.93786]
[1778346270013,38.0,80645.9,1.2,-0.02643,2e-05,4.91866]
[1778346275742,38.0,80661.32,1.2,-0.02612,2e-05,4.87066]
[1778346280777,38.01,80657.68,1.2,-0.02619,2e-05,4.88269]
[1778346285812,38.01,80657.4,1.2,-0.02621,2e-05,4.88443]
[1778346290847,38.01,80653.4,1.2,-0.02629,2e-05,4.89742]
[1778346295884,38.01,80658.48,1.2,-0.02619,2e-05,4.88268]
[1778346300919,38.01,80661.09,1.2,-0.02615,2e-05,4.87557]
[1778346305954,38.02,80671.56,1.2,-0.02595,2e-05,4.84471]
[1778346310989,38.02,80676.26,1.2,-0.02586,2e-05,4.8319]
[1778346316024,38.02,80681.1,1.2,-0.02577,2e-05,4.81863]
[1778346321155,38.02,80683.74,1.2,-0.02573,2e-05,4.81181]
[1778346322388,38.02,80685.2,1.2,-0.0257,2e-05,4.80772]
[1778346322402,38.02,80688.29,1.2,-0.02565,2e-05,4.79874]
[1778346325094,38.02,80716.87,1.2,-0.02509,2e-05,4.71248]
[1778346325632,38.02,80716.87,1.2,-0.02509,2e-05,4.71248]
[1778346326102,38.02,80741.71,1.2,-0.02461,2e-05,4.63936]
[1778346327260,38.02,80741.71,1.2,-0.02461,2e-05,4.63936]
[1778346332343,38.02,80734.62,1.2,-0.02473,2e-05,4.65653]
[1778346338189,38.02,80716.45,1.2,-0.02506,2e-05,4.70864]
[1778346343224,38.01,80718.31,1.2,-0.02502,2e-05,4.70192]
[1778346346382,38.01,80726.13,1.2,-0.02487,2e-05,4.6784]
[1778346347043,38.01,80726.13,1.2,-0.02487,2e-05,4.6782]
[1778346352309,38.01,80726.34,1.2,-0.02486,2e-05,4.67639]
[1778346354339,38.01,80725.84,1.2,-0.02486,2e-05,4.67767]
[1778346356971,38.01,80728.22,1.2,-0.02481,2e-05,4.67008]
[1778346359377,38.01,80720.33,1.2,-0.02496,2e-05,4.69295]
[1778346359421,38.01,80720.33,1.2,-0.02496,2e-05,4.69295]
[1778346360270,38.01,80723.52,1.2,-0.0249,2e-05,4.68331]
[1778346361205,38.01,80729.19,1.2,-0.02479,2e-05,4.6664]
[1778346366407,38.0,80729.05,1.2,-0.02479,2e-05,4.66582]
[1778346368229,38.0,80729.67,1.2,-0.02477,2e-05,4.6638]
[1778346370396,38.0,80730.1,1.2,-0.02476,2e-05,4.66217]
[1778346373483,38.0,80711.47,1.2,-0.02512,2e-05,4.71649]
[1778346374463,38.0,80706.64,1.2,-0.02521,2e-05,4.73096]
[1778346375929,38.0,80701.39,1.2,-0.02531,2e-05,4.74698]
[1778346379098,38.01,80699.82,1.2,-0.02535,2e-05,4.75279]
[1778346379498,38.01,80699.75,1.2,-0.02535,2e-05,4.75337]
[1778346384533,38.0,80696.29,1.2,-0.02541,2e-05,4.7621]
[1778346389568,38.0,80689.03,1.2,-0.02554,2e-05,4.78215]
[1778346394603,38.0,80689.46,1.2,-0.02551,2e-05,4.777]
[1778346402659,37.99,80689.19,1.2,-0.0255,2e-05,4.77528]
[1778346407695,37.99,80691.88,1.2,-0.02544,2e-05,4.76576]
[1778346409156,37.99,80691.88,1.2,-0.02544,2e-05,4.76576]
[1778346414075,37.98,80689.16,1.2,-0.02548,2e-05,4.77256]
[1778346416032,37.98,80692.89,1.2,-0.02541,2e-05,4.76085]
[1778346419102,37.98,80701.62,1.2,-0.02523,2e-05,4.73411]
[1778346421028,37.98,80700.45,1.2,-0.02525,2e-05,4.73717]
[1778346426040,37.98,80712.53,1.2,-0.02502,2e-05,4.70039]
[1778346431871,37.98,80729.53,1.2,-0.02469,2e-05,4.64939]
[1778346436906,37.98,80725.43,1.2,-0.02476,2e-05,4.66091]
[1778346441941,37.97,80727.55,1.2,-0.02472,2e-05,4.65403]
[1778346447983,37.97,80723.04,1.2,-0.0248,2e-05,4.66636]
[1778346453019,37.97,80728.06,1.2,-0.02469,2e-05,4.64869]
[1778346458054,37.97,80727.71,1.2,-0.02469,2e-05,4.64896]
[1778346462930,37.97,80711.57,1.2,-0.02499,2e-05,4.69581]
[1778346466799,37.97,80712.27,1.2,-0.02497,2e-05,4.69281]
[1778346467182,37.97,80712.27,1.2,-0.02497,2e-05,4.69281]
[1778346467889,37.96,80715.92,1.2,-0.0249,2e-05,4.68158]
[1778346468780,37.96,80721.78,1.2,-0.02479,2e-05,4.6641]
[1778346469670,37.96,80721.38,1.2,-0.02479,2e-05,4.66528]
[1778346475501,37.96,80729.17,1.2,-0.02464,2e-05,4.64141]
[1778346481156,37.96,80738.88,1.2,-0.02445,2e-05,4.61236]
[1778346486259,37.96,80735.01,1.2,-0.02452,2e-05,4.62293]
[1778346491293,37.96,80731.98,1.2,-0.02457,2e-05,4.63116]
[1778346496328,37.96,80733.04,1.2,-0.02455,2e-05,4.62739]
[1778346501364,37.95,80736.18,1.2,-0.02449,2e-05,4.61754]
[1778346506399,37.95,80737.93,1.2,-0.02445,2e-05,4.61188]
[1778346511434,37.95,80733.3,1.2,-0.02452,2e-05,4.62278]
[1778346516469,37.95,80722.98,1.2,-0.02471,2e-05,4.65227]
[1778346520497,37.95,80742.29,1.2,-0.02435,2e-05,4.59534]
[1778346525532,37.95,80744.27,1.2,-0.02431,2e-05,4.58928]
[1778346530568,37.95,80741.84,1.2,-0.02435,2e-05,4.59609]
[1778346535603,37.95,80753.17,1.2,-0.02414,2e-05,4.56293]
[1778346540640,37.95,80766.17,1.2,-0.0239,2e-05,4.52563]
[1778346545675,37.95,80758.68,1.2,-0.02404,2e-05,4.5475]
[1778346550710,37.95,80757.74,1.2,-0.02406,2e-05,4.55035]
[1778346555745,37.95,80760.82,1.2,-0.024,2e-05,4.5416]
[1778346561787,37.95,80760.94,1.2,-0.024,2e-05,4.54146]
[1778346567831,37.95,80761.5,1.2,-0.02399,2e-05,4.54007]
[1778346577900,37.95,80761.67,1.2,-0.02398,2e-05,4.53788]
[1778346582935,37.95,80749.98,1.2,-0.0242,2e-05,4.57188]
[1778346584330,37.95,80749.98,1.2,-0.0242,2e-05,4.57188]
[1778346584340,37.95,80749.94,1.2,-0.0242,2e-05,4.57199]
[1778346585355,37.95,80749.94,1.2,-0.0242,2e-05,4.57199]
[1778346585408,37.95,80747.71,1.2,-0.02424,2e-05,4.57914]
[1778346590991,37.95,80750.78,1.2,-0.02419,2e-05,4.57025]
[1778346596030,37.95,80753.98,1.2,-0.02413,2e-05,4.56095]
[1778346601065,37.95,80761.77,1.2,-0.02398,2e-05,4.53861]
[1778346606100,37.95,80764.34,1.2,-0.02394,2e-05,4.53152]
[1778346611135,37.95,80756.85,1.2,-0.02408,2e-05,4.55335]
[1778346616170,37.95,80755.39,1.2,-0.02411,2e-05,4.55768]
[1778346621205,37.95,80752.07,1.2,-0.02417,2e-05,4.56735]
[1778346626244,37.95,80749.72,1.2,-0.02421,2e-05,4.57416]
[1778346631276,37.96,80756.63,1.2,-0.02407,2e-05,4.55207]
[1778346636311,37.96,80754.03,1.2,-0.02412,2e-05,4.55971]
[1778346641346,37.96,80753.27,1.2,-0.02414,2e-05,4.56196]
[1778346646390,37.96,80751.79,1.2,-0.02416,2e-05,4.56626]
[1778346652431,37.96,80752.94,1.2,-0.02414,2e-05,4.56294]
[1778346657466,37.96,80752.31,1.2,-0.02416,2e-05,4.56481]
[1778346662501,37.96,80757.62,1.2,-0.02406,2e-05,4.54954]
[1778346666531,37.96,80787.77,1.2,-0.02351,2e-05,4.46338]
[1778346668545,37.96,80807.29,1.2,-0.02316,2e-05,4.40849]
[1778346673581,37.96,80794.02,1.2,-0.0234,2e-05,4.4474]
[1778346678690,37.96,80795.7,1.2,-0.02338,2e-05,4.44355]
[1778346684659,37.97,80793.91,1.2,-0.02342,2e-05,4.45013]
[1778346689694,37.97,80782.24,1.2,-0.02364,2e-05,4.48437]
[1778346694729,37.97,80790.21,1.2,-0.02349,2e-05,4.46053]
[1778346699764,37.97,80783.84,1.2,-0.02361,2e-05,4.47965]
[1778346704802,37.97,80784.22,1.2,-0.02361,2e-05,4.47938]
[1778346709837,37.98,80790.8,1.2,-0.0235,2e-05,4.46159]
[1778346714872,37.98,80789.21,1.2,-0.02353,2e-05,4.4671]
[1778346720914,37.98,80789.25,1.2,-0.02354,2e-05,4.46812]
[1778346725949,37.98,80790.72,1.2,-0.02352,2e-05,4.4649]
[1778346730984,37.99,80788.59,1.2,-0.02356,2e-05,4.47191]
[1778346736019,37.99,80785.89,1.2,-0.02362,2e-05,4.48046]
[1778346741054,37.99,80787.81,1.2,-0.02359,2e-05,4.47585]
[1778346746089,37.99,80786.42,1.2,-0.02362,2e-05,4.48069]
[1778346751124,37.99,80784.59,1.2,-0.02365,2e-05,4.48464]
[1778346756159,37.99,80782.25,1.2,-0.02369,2e-05,4.49214]
[1778346762201,38.0,80784.25,1.2,-0.02366,2e-05,4.48742]
[1778346767236,38.0,80783.68,1.2,-0.02368,2e-05,4.4899]
[1778346772271,38.0,80783.61,1.2,-0.02369,2e-05,4.49093]
[1778346777316,38.0,80767.0,1.2,-0.024,2e-05,4.53936]
[1778346782351,38.0,80767.96,1.2,-0.02398,2e-05,4.53698]
[1778346787386,38.0,80772.89,1.2,-0.02389,2e-05,4.52322]
[1778346792421,38.0,80773.49,1.2,-0.02388,2e-05,4.52191]
[1778346797456,38.01,80771.84,1.2,-0.02392,2e-05,4.52708]
[1778346802491,38.01,80758.21,1.2,-0.02417,2e-05,4.56669]
[1778346807526,38.01,80752.9,1.2,-0.02427,2e-05,4.58206]
[1778346812562,38.01,80747.26,1.2,-0.02436,2e-05,4.5961]
[1778346817602,38.0,80746.3,1.2,-0.02438,2e-05,4.59859]
[1778346822637,38.0,80747.06,1.2,-0.02436,2e-05,4.59607]
[1778346827672,38.0,80748.53,1.2,-0.02433,2e-05,4.59156]
[1778346834721,38.0,80749.11,1.2,-0.02432,2e-05,4.58964]
[1778346839756,38.0,80749.23,1.2,-0.02432,2e-05,4.58915]
[1778346844791,38.0,80748.35,1.2,-0.02433,2e-05,4.59153]
[1778346849826,38.0,80748.47,1.2,-0.02433,2e-05,4.591]
[1778346854861,38.0,80745.36,1.2,-0.02439,2e-05,4.59985]
[1778346859896,38.0,80743.74,1.2,-0.02442,2e-05,4.60422]
[1778346867952,38.0,80742.59,1.2,-0.02443,2e-05,4.60696]
[1778346872989,38.0,80736.66,1.2,-0.02453,2e-05,4.62155]
[1778346880038,38.0,80736.69,1.2,-0.02452,2e-05,4.62049]
[1778346885418,38.0,80736.65,1.2,-0.02452,2e-05,4.62031]
[1778346887086,37.99,80736.65,1.2,-0.02452,2e-05,4.61986]
[1778346887155,37.99,80736.65,1.2,-0.02452,2e-05,4.61956]
[1778346893129,38.0,80742.48,1.2,-0.02443,2e-05,4.60581]
[1778346898164,38.01,80742.42,1.2,-0.02445,2e-05,4.60884]
[1778346903199,38.01,80744.2,1.2,-0.02443,2e-05,4.60652]
[1778346908234,38.02,80745.36,1.2,-0.02443,2e-05,4.60607]
[1778346913269,38.03,80747.56,1.2,-0.02441,2e-05,4.60261]
[1778346918304,38.03,80749.53,1.2,-0.02439,2e-05,4.5999]
[1778346924346,38.04,80748.59,1.2,-0.02443,2e-05,4.60627]
[1778346929381,38.05,80746.97,1.2,-0.02448,2e-05,4.61397]
[1778346935004,38.05,80743.38,1.2,-0.02455,2e-05,4.62469]
[1778346935098,38.05,80738.44,1.2,-0.02465,2e-05,4.64025]
[1778346940459,38.05,80741.87,1.2,-0.02458,2e-05,4.62938]
[1778346946099,38.05,80743.38,1.2,-0.02455,2e-05,4.62444]
[1778346956100,38.05,80742.5,1.2,-0.02456,2e-05,4.62563]
[1778346961607,38.05,80743.15,1.2,-0.02454,2e-05,4.62271]
[1778346966642,38.04,80744.51,1.2,-0.02451,2e-05,4.61804]
[1778346971677,38.04,80744.08,1.2,-0.02451,2e-05,4.61846]
[1778346976714,38.04,80744.71,1.2,-0.02449,2e-05,4.61593]
[1778346981747,38.04,80744.14,1.2,-0.0245,2e-05,4.61692]
[1778346989803,38.04,80744.17,1.2,-0.02449,2e-05,4.61578]
[1778346995845,38.04,80744.12,1.2,-0.02448,2e-05,4.61299]
[1778347000880,38.03,80740.16,1.2,-0.02455,2e-05,4.62386]
[1778347005915,38.03,80738.62,1.2,-0.02457,2e-05,4.62761]
[1778347010950,38.03,80738.31,1.2,-0.02457,2e-05,4.62776]
[1778347016992,38.03,80737.59,1.2,-0.02458,2e-05,4.62892]
[1778347022052,38.03,80738.37,1.2,-0.02456,2e-05,4.62585]
[1778347028094,38.03,80737.97,1.2,-0.02456,2e-05,4.62607]
[1778347035143,38.02,80735.51,1.2,-0.0246,2e-05,4.63207]
[1778347040188,38.02,80728.47,1.2,-0.02473,2e-05,4.6517]
[1778347045223,38.02,80726.99,1.2,-0.02475,2e-05,4.6549]
[1778347050258,38.02,80734.62,1.2,-0.0246,2e-05,4.63143]
[1778347057307,38.01,80735.46,1.2,-0.02456,2e-05,4.62556]
[1778347062342,38.01,80735.58,1.2,-0.02456,2e-05,4.62438]
[1778347067377,38.01,80734.33,1.2,-0.02457,2e-05,4.62717]
[1778347072412,38.01,80732.25,1.2,-0.02461,2e-05,4.63237]
[1778347082484,38.0,80733.45,1.2,-0.02457,2e-05,4.62698]
[1778347087538,38.0,80724.28,1.2,-0.02474,2e-05,4.65289]
[1778347092574,38.0,80734.6,1.2,-0.02454,2e-05,4.62169]
[1778347097609,38.0,80748.94,1.2,-0.02427,2e-05,4.57924]
[1778347102647,38.0,80738.21,1.2,-0.02446,2e-05,4.60997]
[1778347107682,38.0,80740.02,1.2,-0.02443,2e-05,4.60407]
[1778347112717,37.99,80740.21,1.2,-0.02441,2e-05,4.60088]
[1778347117752,37.99,80739.78,1.2,-0.02441,2e-05,4.60173]
[1778347122788,37.99,80742.7,1.2,-0.02436,2e-05,4.5929]
[1778347127823,37.99,80742.37,1.2,-0.02436,2e-05,4.59362]
[1778347131019,37.99,80720.92,1.2,-0.02477,2e-05,4.65616]
[1778347136886,37.99,80719.72,1.2,-0.02478,2e-05,4.65875]
[1778347141921,37.99,80718.74,1.2,-0.0248,2e-05,4.66079]
[1778347146957,37.99,80718.97,1.2,-0.02479,2e-05,4.65924]
[1778347152870,37.98,80718.89,1.2,-0.02478,2e-05,4.65877]
[1778347158036,37.98,80720.2,1.2,-0.02475,2e-05,4.65368]
[1778347163071,37.98,80713.07,1.2,-0.02488,2e-05,4.67368]
[1778347168106,37.98,80709.66,1.2,-0.02494,2e-05,4.68263]
[1778347173141,37.97,80709.29,1.2,-0.02493,2e-05,4.68046]
[1778347179183,37.97,80710.17,1.2,-0.0249,2e-05,4.67656]
[1778347184218,37.97,80714.28,1.2,-0.02482,2e-05,4.66346]
[1778347189253,37.97,80724.99,1.2,-0.02461,2e-05,4.63122]
[1778347193675,37.97,80726.89,1.2,-0.02457,2e-05,4.62541]
[1778347194673,37.97,80726.89,1.2,-0.02457,2e-05,4.62518]
[1778347202347,37.96,80726.37,1.2,-0.02457,2e-05,4.6253]
[1778347208250,37.96,80727.64,1.2,-0.02454,2e-05,4.62112]
[1778347213436,37.96,80723.7,1.2,-0.02461,2e-05,4.63174]
[1778347219175,37.96,80723.24,1.2,-0.02462,2e-05,4.63267]
[1778347224519,37.96,80715.07,1.2,-0.02477,2e-05,4.65536]
[1778347229554,37.96,80712.95,1.2,-0.0248,2e-05,4.66067]
[1778347234544,37.95,80703.49,1.2,-0.02497,2e-05,4.6856]
[1778347234646,37.95,80703.49,1.2,-0.02496,2e-05,4.68536]
[1778347237144,37.95,80703.46,1.2,-0.02497,2e-05,4.68592]
[1778347237161,37.96,80702.82,1.2,-0.02499,2e-05,4.68874]
[1778347238644,37.96,80701.16,1.2,-0.02502,2e-05,4.69365]
[1778347238652,37.96,80701.16,1.2,-0.02502,2e-05,4.69341]
[1778347240191,37.96,80701.16,1.2,-0.02502,2e-05,4.69341]
[1778347240293,37.96,80701.16,1.2,-0.02502,2e-05,4.69432]
[1778347240904,37.96,80701.16,1.2,-0.02502,2e-05,4.69432]
[1778347240952,37.96,80699.21,1.2,-0.02506,2e-05,4.70009]
[1778347242178,37.96,80699.21,1.2,-0.02506,2e-05,4.70009]
[1778347242296,37.96,80699.21,1.2,-0.02506,2e-05,4.70009]
[1778347247684,37.96,80685.08,1.2,-0.02535,2e-05,4.74421]
[1778347252719,37.97,80684.47,1.2,-0.02537,2e-05,4.74794]
[1778347256422,37.97,80687.44,1.2,-0.02532,2e-05,4.74022]
[1778347256747,37.97,80691.56,1.2,-0.02524,2e-05,4.72834]
[1778347261783,37.97,80693.79,1.2,-0.02519,2e-05,4.72035]
[1778347266818,37.96,80693.6,1.2,-0.02519,2e-05,4.71959]
[1778347267763,37.96,80693.6,1.2,-0.02519,2e-05,4.71959]
[1778347267864,37.96,80693.6,1.2,-0.02518,2e-05,4.71933]
[1778347271866,37.97,80692.26,1.2,-0.02522,2e-05,4.72463]
[1778347272228,37.97,80691.31,1.2,-0.02524,2e-05,4.7279]
[1778347272851,37.97,80691.31,1.2,-0.02524,2e-05,4.7279]
[1778347272995,37.97,80727.24,1.2,-0.02455,2e-05,4.62229]
[1778347277866,37.97,80744.67,1.2,-0.02423,2e-05,4.5711]
[1778347282948,37.97,80746.76,1.2,-0.02419,2e-05,4.56506]
[1778347288988,37.97,80746.55,1.2,-0.02419,2e-05,4.56574]
[1778347294023,37.97,80746.71,1.2,-0.02418,2e-05,4.56324]
[1778347299107,37.97,80744.91,1.2,-0.02421,2e-05,4.56853]
[1778347299168,37.97,80745.16,1.2,-0.02421,2e-05,4.56782]
[1778347305100,37.98,80745.66,1.2,-0.02422,2e-05,4.57062]
[1778347310135,37.98,80745.27,1.2,-0.02425,2e-05,4.57522]
[1778347313599,37.99,80748.51,1.2,-0.02421,2e-05,4.5679]
[1778347315155,37.99,80748.51,1.2,-0.02421,2e-05,4.5679]
[1778347315610,37.99,80748.51,1.2,-0.02421,2e-05,4.56791]
[1778347316119,37.99,80748.51,1.2,-0.02421,2e-05,4.56792]
[1778347316576,37.99,80748.51,1.2,-0.02421,2e-05,4.56792]
[1778347317954,37.99,80748.51,1.2,-0.02421,2e-05,4.56792]
[1778347318053,37.99,80748.51,1.2,-0.02422,2e-05,4.56932]
[1778347326248,37.99,80748.5,1.2,-0.02422,2e-05,4.56938]
[1778347331283,37.99,80747.95,1.2,-0.02423,2e-05,4.57092]
[1778347336318,37.99,80748.21,1.2,-0.02422,2e-05,4.57007]
[1778347341353,37.99,80749.04,1.2,-0.0242,2e-05,4.56759]
[1778347341802,37.99,80749.04,1.2,-0.0242,2e-05,4.56759]
[1778347342602,37.99,80754.1,1.2,-0.02411,2e-05,4.55293]
[1778347343457,37.99,80754.1,1.2,-0.02411,2e-05,4.55293]
[1778347344370,37.99,80754.72,1.2,-0.0241,2e-05,4.55115]
[1778347351423,37.99,80755.02,1.2,-0.02408,2e-05,4.54828]
[1778347360486,37.99,80755.04,1.2,-0.02408,2e-05,4.54841]
[1778347365521,37.99,80747.55,1.2,-0.02422,2e-05,4.57008]
[1778347367651,37.99,80747.69,1.2,-0.02422,2e-05,4.56965]
[1778347369011,37.99,80747.54,1.2,-0.02422,2e-05,4.57007]
[1778347374584,37.99,80744.51,1.2,-0.02428,2e-05,4.57868]
[1778347377188,37.99,80744.74,1.2,-0.02427,2e-05,4.57798]
[1778347379619,37.99,80763.7,1.2,-0.02392,2e-05,4.52319]
[1778347383302,37.99,80769.39,1.2,-0.02382,2e-05,4.50709]
[1778347383388,37.99,80769.45,1.2,-0.02382,2e-05,4.50701]
[1778347388515,38.0,80768.63,1.2,-0.02385,2e-05,4.51174]
[1778347393718,38.01,80773.5,1.2,-0.02379,2e-05,4.50332]
[1778347398753,38.02,80771.75,1.2,-0.02385,2e-05,4.51229]
[1778347403788,38.03,80772.15,1.2,-0.02387,2e-05,4.515]
[1778347408823,38.04,80770.34,1.2,-0.02393,2e-05,4.52406]
[1778347413858,38.04,80771.85,1.2,-0.02391,2e-05,4.52141]
[1778347417560,38.05,80771.71,1.2,-0.02392,2e-05,4.52333]
[1778347425942,38.06,80771.8,1.2,-0.02397,2e-05,4.53056]
[1778347429558,38.07,80768.41,1.2,-0.02404,2e-05,4.54179]
[1778347429562,38.07,80768.41,1.2,-0.02404,2e-05,4.54179]
[1778347442054,38.09,80767.42,1.2,-0.02412,2e-05,4.55436]
[1778347443083,38.09,80767.42,1.2,-0.02412,2e-05,4.55436]
[1778347449103,38.1,80768.55,1.2,-0.02413,2e-05,4.55588]
[1778347455145,38.11,80768.18,1.2,-0.02416,2e-05,4.56103]
[1778347460180,38.11,80766.87,1.2,-0.02421,2e-05,4.56818]
[1778347465215,38.12,80767.33,1.2,-0.02422,2e-05,4.57084]
[1778347470250,38.13,80767.5,1.2,-0.02424,2e-05,4.57365]
[1778347479313,38.14,80766.35,1.2,-0.02429,2e-05,4.58078]
[1778347484348,38.15,80767.45,1.2,-0.02429,2e-05,4.58082]
[1778347490390,38.16,80764.6,1.2,-0.02437,2e-05,4.59291]
[1778347491389,38.16,80764.6,1.2,-0.02437,2e-05,4.59291]
[1778347492703,38.16,80761.83,1.2,-0.02443,2e-05,4.60218]
[1778347498449,38.17,80769.28,1.2,-0.02431,2e-05,4.58424]
[1778347503484,38.18,80770.25,1.2,-0.02431,2e-05,4.58458]
[1778347507774,38.18,80769.45,1.2,-0.02434,2e-05,4.58939]
[1778347514571,38.19,80777.89,1.2,-0.02421,2e-05,4.56936]
[1778347519606,38.2,80779.09,1.2,-0.02421,2e-05,4.56911]
[1778347519741,38.2,80779.09,1.2,-0.02421,2e-05,4.56911]
[1778347523161,38.2,80783.71,1.2,-0.02414,2e-05,4.55773]
[1778347524354,38.2,80784.22,1.2,-0.02413,2e-05,4.55692]
[1778347529676,38.21,80786.11,1.2,-0.02412,2e-05,4.55545]
[1778347534711,38.22,80787.89,1.2,-0.0241,2e-05,4.55157]
[1778347538941,38.22,80787.92,1.2,-0.0241,2e-05,4.55216]
[1778347544781,38.23,80793.69,1.2,-0.02404,2e-05,4.54167]
[1778347547628,38.24,80795.49,1.2,-0.02401,2e-05,4.5372]
[1778347552464,38.24,80800.3,1.2,-0.02394,2e-05,4.52696]
[1778347552837,38.25,80820.36,1.2,-0.02358,2e-05,4.47131]
[1778347557872,38.26,80814.18,1.2,-0.02372,2e-05,4.49287]
[1778347560090,38.26,80812.18,1.2,-0.02376,2e-05,4.49932]
[1778347565928,38.27,80817.21,1.2,-0.0237,2e-05,4.49024]
[1778347570963,38.28,80819.41,1.2,-0.02369,2e-05,4.48784]
[1778347572364,38.28,80819.41,1.2,-0.02369,2e-05,4.48784]
[1778347578016,38.29,80820.68,1.2,-0.0237,2e-05,4.48958]
[1778347583048,38.3,80820.68,1.2,-0.02372,2e-05,4.49337]
[1778347588083,38.31,80820.63,1.2,-0.02375,2e-05,4.49725]
[1778347589385,38.31,80820.63,1.2,-0.02375,2e-05,4.49725]
[1778347595133,38.32,80810.16,1.2,-0.02396,2e-05,4.53007]
[1778347600168,38.33,80796.55,1.2,-0.02423,2e-05,4.5724]
[1778347605204,38.33,80798.78,1.2,-0.02421,2e-05,4.56905]
[1778347610242,38.34,80805.09,1.2,-0.02411,2e-05,4.55409]
[1778347615277,38.35,80808.27,1.2,-0.02407,2e-05,4.54822]
[1778347621319,38.35,80808.75,1.2,-0.02409,2e-05,4.5508]
[1778347626354,38.36,80806.64,1.2,-0.02415,2e-05,4.56077]
[1778347631389,38.37,80803.73,1.2,-0.02423,2e-05,4.57233]
[1778347636424,38.38,80794.86,1.2,-0.02441,2e-05,4.60079]
[1778347641459,38.38,80800.21,1.2,-0.02433,2e-05,4.58833]
[1778347644486,38.39,80821.67,1.2,-0.02395,2e-05,4.52876]
[1778347649521,38.39,80818.9,1.2,-0.02402,2e-05,4.54006]
[1778347654556,38.4,80818.22,1.2,-0.02404,2e-05,4.54323]
[1778347659591,38.41,80817.91,1.2,-0.02407,2e-05,4.54742]
[1778347664626,38.42,80811.25,1.2,-0.02421,2e-05,4.56967]
[1778347670669,38.42,80810.6,1.2,-0.02425,2e-05,4.57513]
[1778347675704,38.43,80810.81,1.2,-0.02426,2e-05,4.57747]
[1778347681746,38.44,80811.31,1.2,-0.02427,2e-05,4.57953]
[1778347687795,38.45,80811.52,1.2,-0.02429,2e-05,4.58237]
[1778347692831,38.45,80822.26,1.2,-0.02411,2e-05,4.55458]
[1778347699881,38.46,80821.34,1.2,-0.02416,2e-05,4.56149]
[1778347705924,38.47,80821.89,1.2,-0.02417,2e-05,4.56357]
[1778347711965,38.48,80822.44,1.2,-0.02417,2e-05,4.56353]
[1778347720022,38.49,80821.93,1.2,-0.02421,2e-05,4.56983]
[1778347725056,38.5,80821.65,1.2,-0.02424,2e-05,4.57361]
[1778347730091,38.5,80821.85,1.2,-0.02425,2e-05,4.57599]
[1778347736133,38.51,80821.86,1.2,-0.02427,2e-05,4.57948]
[1778347745196,38.52,80821.81,1.2,-0.02431,2e-05,4.58482]
[1778347750231,38.53,80818.67,1.2,-0.02438,2e-05,4.59659]
[1778347755269,38.53,80819.43,1.2,-0.02438,2e-05,4.5971]
[1778347763326,38.54,80820.04,1.2,-0.0244,2e-05,4.59964]
[1778347768406,38.55,80820.37,1.2,-0.02441,2e-05,4.60131]
[1778347773441,38.55,80821.26,1.2,-0.0244,2e-05,4.59923]
[1778347778476,38.56,80821.73,1.2,-0.02441,2e-05,4.60047]
[1778347783511,38.57,80821.32,1.2,-0.02444,2e-05,4.60472]
[1778347788546,38.57,80818.91,1.2,-0.0245,2e-05,4.61412]
[1778347794588,38.58,80817.76,1.2,-0.02454,2e-05,4.62032]
[1778347799623,38.58,80818.76,1.2,-0.02453,2e-05,4.61982]
[1778347804658,38.59,80820.6,1.2,-0.02451,2e-05,4.61692]
[1778347807684,38.59,80840.01,1.2,-0.02416,2e-05,4.5629]
[1778347812719,38.6,80840.05,1.2,-0.02418,2e-05,4.56572]
[1778347817754,38.61,80836.7,1.2,-0.02426,2e-05,4.57817]
[1778347822789,38.61,80838.17,1.2,-0.02425,2e-05,4.57684]
[1778347824958,38.61,80838.34,1.2,-0.02425,2e-05,4.57693]
[1778347830337,38.62,80843.53,1.2,-0.02418,2e-05,4.56564]
[1778347839909,38.63,80844.59,1.2,-0.02419,2e-05,4.56662]
[1778347844944,38.64,80839.96,1.2,-0.02429,2e-05,4.58284]
[1778347849979,38.65,80838.48,1.2,-0.02434,2e-05,4.58997]
[1778347855014,38.65,80839.52,1.2,-0.02434,2e-05,4.58988]
[1778347860050,38.66,80840.97,1.2,-0.02433,2e-05,4.58866]
[1778347865085,38.67,80842.45,1.2,-0.02432,2e-05,4.58737]
[1778347870120,38.67,80841.32,1.2,-0.02436,2e-05,4.59352]
[1778347875155,38.68,80839.86,1.2,-0.02441,2e-05,4.60058]
[1778347880190,38.69,80839.49,1.2,-0.02443,2e-05,4.60447]
[1778347885226,38.69,80846.23,1.2,-0.02432,2e-05,4.58807]
[1778347890718,38.7,80846.31,1.2,-0.02434,2e-05,4.5902]
[1778347896304,38.71,80850.9,1.2,-0.02427,2e-05,4.57918]
[1778347901339,38.71,80853.68,1.2,-0.02424,2e-05,4.57432]
[1778347906375,38.72,80853.88,1.2,-0.02425,2e-05,4.57681]
[1778347908239,38.72,80854.65,1.2,-0.02424,2e-05,4.57522]
[1778347913424,38.73,80854.76,1.2,-0.02426,2e-05,4.57855]
[1778347918459,38.74,80851.93,1.2,-0.02433,2e-05,4.58955]
[1778347923494,38.74,80854.6,1.2,-0.0243,2e-05,4.58483]
[1778347930543,38.75,80854.71,1.2,-0.02433,2e-05,4.58858]
[1778347935578,38.76,80856.1,1.2,-0.02432,2e-05,4.58749]
[1778347940613,38.76,80857.24,1.2,-0.02432,2e-05,4.58708]
[1778347945648,38.77,80857.04,1.2,-0.02434,2e-05,4.59048]
[1778347952697,38.78,80852.09,1.2,-0.02444,2e-05,4.60639]
[1778347957732,38.79,80849.2,1.2,-0.02452,2e-05,4.61781]
[1778347962774,38.79,80844.64,1.2,-0.02462,2e-05,4.63332]
[1778347967809,38.8,80844.01,1.2,-0.02464,2e-05,4.63749]
[1778347972844,38.8,80842.66,1.2,-0.02468,2e-05,4.64369]
[1778347977879,38.81,80836.97,1.2,-0.0248,2e-05,4.66223]
[1778347982914,38.81,80835.14,1.2,-0.02485,2e-05,4.66947]
[1778347987949,38.82,80841.83,1.2,-0.02474,2e-05,4.65218]
[1778347992984,38.82,80842.05,1.2,-0.02474,2e-05,4.65351]
[1778347998021,38.82,80840.6,1.2,-0.02478,2e-05,4.65959]
[1778348003056,38.83,80839.42,1.2,-0.02482,2e-05,4.66488]
[1778348008091,38.83,80836.57,1.2,-0.02488,2e-05,4.67498]
[1778348013126,38.84,80836.9,1.2,-0.02488,2e-05,4.6737]
[1778348018161,38.84,80832.46,1.2,-0.02497,2e-05,4.6883]
[1778348024204,38.84,80832.47,1.2,-0.02498,2e-05,4.69027]
[1778348029239,38.85,80831.87,1.2,-0.02501,2e-05,4.6936]
[1778348034274,38.85,80837.59,1.2,-0.02491,2e-05,4.67875]
[1778348039309,38.86,80840.98,1.2,-0.02486,2e-05,4.67067]
[1778348044344,38.86,80851.79,1.2,-0.02467,2e-05,4.64149]
[1778348050368,38.86,80853.77,1.2,-0.02464,2e-05,4.63742]
[1778348058442,38.87,80853.98,1.2,-0.02466,2e-05,4.64091]
[1778348063477,38.88,80850.48,1.2,-0.02474,2e-05,4.65303]
[1778348068512,38.88,80847.33,1.2,-0.02481,2e-05,4.66408]
[1778348073547,38.89,80848.94,1.2,-0.02478,2e-05,4.65927]
[1778348078582,38.89,80849.38,1.2,-0.02479,2e-05,4.65998]
[1778348083617,38.89,80849.65,1.2,-0.0248,2e-05,4.66118]
[1778348089659,38.9,80849.91,1.2,-0.02481,2e-05,4.6628]
[1778348098722,38.91,80849.95,1.2,-0.02483,2e-05,4.66621]
[1778348103757,38.91,80852.57,1.2,-0.02479,2e-05,4.66062]
[1778348108793,38.92,80857.17,1.2,-0.02472,2e-05,4.6494]
[1778348109792,38.92,80857.17,1.2,-0.02472,2e-05,4.6494]
[1778348114078,38.92,80879.7,1.2,-0.02432,2e-05,4.58786]
[1778348119091,38.93,80888.27,1.2,-0.02418,2e-05,4.56627]
[1778348124401,38.93,80876.29,1.2,-0.02442,2e-05,4.60303]
[1778348130628,38.94,80871.87,1.2,-0.02452,2e-05,4.61855]
[1778348138898,38.95,80871.92,1.2,-0.02453,2e-05,4.61918]
[1778348146063,38.96,80871.92,1.2,-0.02456,2e-05,4.62399]
[1778348151098,38.96,80875.96,1.2,-0.0245,2e-05,4.61489]
[1778348155936,38.97,80880.75,1.2,-0.02442,2e-05,4.6033]
[1778348161170,38.97,80881.26,1.2,-0.02443,2e-05,4.60493]
[1778348166205,38.98,80881.76,1.2,-0.02444,2e-05,4.60606]
[1778348172247,38.99,80879.38,1.2,-0.0245,2e-05,4.61586]
[1778348172957,38.99,80879.38,1.2,-0.0245,2e-05,4.61586]
[1778348177647,38.99,80873.23,1.2,-0.02463,2e-05,4.63525]
[1778348178297,38.99,80896.34,1.2,-0.02421,2e-05,4.57058]
[1778348180951,39.0,80903.57,1.2,-0.02409,2e-05,4.55136]
[1778348186356,39.0,80898.77,1.2,-0.02419,2e-05,4.56833]
[1778348191391,39.01,80896.91,1.2,-0.02423,2e-05,4.57419]
[1778348194805,39.01,80893.95,1.2,-0.0243,2e-05,4.58414]
[1778348200454,39.02,80896.3,1.2,-0.02428,2e-05,4.58058]
[1778348201189,39.02,80896.3,1.2,-0.02428,2e-05,4.58058]
[1778348208122,39.03,80897.75,1.2,-0.02427,2e-05,4.57912]
[1778348212783,39.03,80895.24,1.2,-0.02433,2e-05,4.58934]
[1778348218583,39.04,80880.85,1.2,-0.02462,2e-05,4.63367]
[1778348220270,39.04,80880.85,1.2,-0.02462,2e-05,4.63367]
[1778348220956,39.04,80880.73,1.2,-0.02462,2e-05,4.63487]
[1778348226641,39.05,80882.37,1.2,-0.02461,2e-05,4.63284]
[1778348231676,39.05,80880.18,1.2,-0.02466,2e-05,4.64126]
[1778348237718,39.06,80880.29,1.2,-0.02468,2e-05,4.64348]
[1778348243760,39.06,80880.62,1.2,-0.02469,2e-05,4.64505]
[1778348245762,39.06,80880.62,1.2,-0.02469,2e-05,4.64505]
[1778348248404,39.07,80893.98,1.2,-0.02445,2e-05,4.60833]
[1778348253830,39.07,80899.94,1.2,-0.02435,2e-05,4.59273]
[1778348258865,39.08,80901.88,1.2,-0.02433,2e-05,4.58976]
[1778348264907,39.09,80900.44,1.2,-0.02438,2e-05,4.5968]
[1778348267256,39.09,80900.98,1.2,-0.02437,2e-05,4.59577]
[1778348267959,39.09,80905.18,1.2,-0.0243,2e-05,4.58489]
[1778348273970,39.1,80891.2,1.2,-0.02458,2e-05,4.6274]
[1778348279005,39.1,80890.63,1.2,-0.0246,2e-05,4.63118]
[1778348284045,39.11,80890.27,1.2,-0.02462,2e-05,4.63474]
[1778348290087,39.11,80890.46,1.2,-0.02463,2e-05,4.63669]
[1778348295122,39.12,80885.29,1.2,-0.02474,2e-05,4.65339]
[1778348300439,39.12,80883.2,1.2,-0.02479,2e-05,4.66088]
[1778348301037,39.12,80883.06,1.2,-0.0248,2e-05,4.66164]
[1778348308213,39.13,80882.88,1.2,-0.02482,2e-05,4.66508]
[1778348314255,39.13,80882.08,1.2,-0.02484,2e-05,4.66738]
[1778348319290,39.14,80881.24,1.2,-0.02486,2e-05,4.67157]
[1778348325805,39.14,80881.24,1.2,-0.02486,2e-05,4.67157]
[1778348325903,39.14,80881.24,1.2,-0.02486,2e-05,4.67157]
[1778348328517,39.14,80901.11,1.2,-0.02451,2e-05,4.61787]
[1778348328520,39.14,80901.11,1.2,-0.02451,2e-05,4.61787]
[1778348334395,39.15,80900.59,1.2,-0.02454,2e-05,4.6224]
[1778348340438,39.16,80904.44,1.2,-0.02449,2e-05,4.61418]
[1778348345484,39.16,80906.52,1.2,-0.02447,2e-05,4.61055]
[1778348350519,39.17,80903.22,1.2,-0.02454,2e-05,4.6221]
[1778348355554,39.17,80902.48,1.2,-0.02457,2e-05,4.62636]
[1778348363610,39.18,80900.87,1.2,-0.02462,2e-05,4.63427]
[1778348368645,39.18,80900.35,1.2,-0.02464,2e-05,4.63781]
[1778348369140,39.18,80900.35,1.2,-0.02464,2e-05,4.63781]
[1778348374687,39.19,80900.2,1.2,-0.02465,2e-05,4.63852]
[1778348380729,39.19,80899.87,1.2,-0.02467,2e-05,4.64187]
[1778348386176,39.2,80893.0,1.2,-0.0248,2e-05,4.66255]
[1778348391806,39.2,80892.38,1.2,-0.02483,2e-05,4.66714]
[1778348394254,39.2,80892.38,1.2,-0.02483,2e-05,4.66714]
[1778348399865,39.21,80886.15,1.2,-0.02496,2e-05,4.68754]
[1778348403235,39.21,80886.0,1.2,-0.02497,2e-05,4.68858]
[1778348404792,39.21,80885.93,1.2,-0.02498,2e-05,4.68938]
[1778348409938,39.21,80884.74,1.2,-0.02501,2e-05,4.69457]
[1778348414973,39.22,80884.61,1.2,-0.02502,2e-05,4.69637]
[1778348420255,39.22,80884.88,1.2,-0.02502,2e-05,4.69646]
[1778348426051,39.22,80884.39,1.2,-0.02505,2e-05,4.70011]
[1778348431086,39.23,80884.39,1.2,-0.02504,2e-05,4.69933]
[1778348436121,39.23,80883.93,1.2,-0.02506,2e-05,4.70203]
[1778348437294,39.23,80883.93,1.2,-0.02506,2e-05,4.70203]
[1778348451226,39.24,80883.93,1.2,-0.02509,2e-05,4.70635]
[1778348454332,39.24,80883.61,1.2,-0.0251,2e-05,4.7078]
[1778348462303,39.25,80884.87,1.2,-0.02509,2e-05,4.70656]
[1778348467338,39.25,80885.57,1.2,-0.02508,2e-05,4.70591]
[1778348471370,39.25,80885.35,1.2,-0.02509,2e-05,4.70734]
[1778348479422,39.26,80878.32,1.2,-0.02524,2e-05,4.72991]
[1778348485464,39.26,80876.76,1.2,-0.02528,2e-05,4.73574]
[1778348487116,39.26,80876.64,1.2,-0.02528,2e-05,4.7363]
[1778348492513,39.26,80874.93,1.2,-0.02531,2e-05,4.74037]
[1778348497548,39.27,80874.69,1.2,-0.02532,2e-05,4.74213]
[1778348503590,39.27,80874.58,1.2,-0.02533,2e-05,4.74374]
[1778348505488,39.27,80874.58,1.2,-0.02533,2e-05,4.74374]
[1778348511650,39.27,80874.39,1.2,-0.02535,2e-05,4.74598]
[1778348519710,39.28,80874.09,1.2,-0.02536,2e-05,4.74852]
[1778348522523,39.28,80873.87,1.2,-0.02537,2e-05,4.74936]
[1778348531794,39.28,80876.6,1.2,-0.02533,2e-05,4.74378]
[1778348536829,39.28,80881.15,1.2,-0.02525,2e-05,4.73183]
[1778348539544,39.28,80881.26,1.2,-0.02526,2e-05,4.73199]
[1778348544885,39.29,80880.98,1.2,-0.02527,2e-05,4.73419]
[1778348549920,39.29,80882.36,1.2,-0.02525,2e-05,4.73138]
[1778348554955,39.29,80882.14,1.2,-0.02525,2e-05,4.73102]
[1778348556564,39.29,80882.14,1.2,-0.02525,2e-05,4.73102]
[1778348562004,39.3,80882.28,1.2,-0.02526,2e-05,4.73222]
[1778348567176,39.3,80882.15,1.2,-0.02527,2e-05,4.73328]
[1778348578118,39.3,80881.99,1.2,-0.02529,2e-05,4.73664]
[1778348583153,39.31,80880.43,1.2,-0.02532,2e-05,4.74218]
[1778348584153,39.31,80880.43,1.2,-0.02532,2e-05,4.74218]
[1778348589195,39.31,80881.85,1.2,-0.0253,2e-05,4.73932]
[1778348594230,39.31,80882.05,1.2,-0.02531,2e-05,4.73978]
[1778348599265,39.31,80883.78,1.2,-0.02528,2e-05,4.73583]
[1778348601192,39.31,80884.03,1.2,-0.02528,2e-05,4.73532]
[1778348606314,39.32,80886.16,1.2,-0.02525,2e-05,4.73049]
[1778348612357,39.32,80888.6,1.2,-0.0252,2e-05,4.72269]
[1778348617391,39.32,80884.53,1.2,-0.02528,2e-05,4.73579]
[1778348618231,39.32,80884.53,1.2,-0.02528,2e-05,4.73579]
[1778348623433,39.33,80878.37,1.2,-0.02541,2e-05,4.75467]
[1778348630787,39.33,80878.33,1.2,-0.02541,2e-05,4.75534]
[1778348630791,39.33,80878.33,1.2,-0.02541,2e-05,4.75534]
[1778348636524,39.33,80869.94,1.2,-0.02558,2e-05,4.78122]
[1778348641559,39.33,80865.97,1.2,-0.02566,2e-05,4.79338]
[1778348643793,39.33,80865.9,1.2,-0.02566,2e-05,4.7937]
[1778348649615,39.33,80856.82,1.2,-0.02584,2e-05,4.82076]
[1778348654651,39.33,80847.01,1.2,-0.02603,2e-05,4.84966]
[1778348657504,39.34,80846.04,1.2,-0.02604,2e-05,4.85253]
[1778348662707,39.34,80838.47,1.2,-0.02619,2e-05,4.87477]
[1778348667742,39.33,80837.65,1.2,-0.02621,2e-05,4.87706]
[1778348672777,39.33,80836.2,1.2,-0.02622,2e-05,4.87895]
[1778348677812,39.33,80828.4,1.2,-0.02637,2e-05,4.90163]
[1778348684861,39.33,80828.23,1.2,-0.02637,2e-05,4.90154]
[1778348689896,39.33,80826.47,1.2,-0.0264,2e-05,4.90627]
[1778348694931,39.33,80817.88,1.2,-0.02656,2e-05,4.93114]
[1778348699966,39.33,80816.03,1.2,-0.0266,2e-05,4.93585]
[1778348705016,39.33,80816.29,1.2,-0.02659,2e-05,4.93432]
[1778348711045,39.33,80815.27,1.2,-0.0266,2e-05,4.93643]
[1778348716080,39.32,80815.65,1.2,-0.02659,2e-05,4.93453]
[1778348722122,39.32,80816.16,1.2,-0.02657,2e-05,4.93214]
[1778348729171,39.32,80816.0,1.2,-0.02657,2e-05,4.93163]
[1778348734206,39.32,80815.3,1.2,-0.02657,2e-05,4.93078]
[1778348739241,39.32,80814.58,1.2,-0.02658,2e-05,4.9322]
[1778348744276,39.31,80815.01,1.2,-0.02656,2e-05,4.93021]
[1778348749311,39.31,80814.76,1.2,-0.02656,2e-05,4.93024]
[1778348754346,39.31,80813.28,1.2,-0.02659,2e-05,4.93391]
[1778348759381,39.31,80813.83,1.2,-0.02657,2e-05,4.93155]
[1778348764416,39.31,80817.7,1.2,-0.02649,2e-05,4.91947]
[1778348769451,39.31,80818.06,1.2,-0.02648,2e-05,4.91781]
[1778348779529,39.3,80821.4,1.2,-0.02641,2e-05,4.90679]
[1778348784564,39.3,80824.45,1.2,-0.02635,2e-05,4.89732]
[1778348789599,39.3,80827.95,1.2,-0.02628,2e-05,4.8866]
[1778348799669,39.3,80828.23,1.2,-0.02626,2e-05,4.88282]
[1778348806718,39.3,80827.45,1.2,-0.02627,2e-05,4.88459]
[1778348811753,39.3,80828.68,1.2,-0.02624,2e-05,4.88059]
[1778348816789,39.3,80828.43,1.2,-0.02624,2e-05,4.88095]
[1778348821824,39.3,80828.85,1.2,-0.02623,2e-05,4.87932]
[1778348829880,39.3,80829.57,1.2,-0.02621,2e-05,4.87657]
[1778348834915,39.3,80829.96,1.2,-0.0262,2e-05,4.87503]
[1778348839950,39.29,80831.76,1.2,-0.02617,2e-05,4.86937]
[1778348844985,39.29,80831.77,1.2,-0.02617,2e-05,4.86899]
[1778348850020,39.29,80827.04,1.2,-0.02625,2e-05,4.88245]
[1778348855055,39.29,80826.69,1.2,-0.02625,2e-05,4.8808]
[1778348860090,39.29,80826.85,1.2,-0.02624,2e-05,4.87987]
[1778348867139,39.29,80826.64,1.2,-0.02624,2e-05,4.87985]
[1778348872174,39.29,80827.41,1.2,-0.02622,2e-05,4.87714]
[1778348877223,39.29,80826.95,1.2,-0.02623,2e-05,4.87806]
[1778348882258,39.29,80826.92,1.2,-0.02623,2e-05,4.87771]
[1778348887293,39.29,80826.87,1.2,-0.02622,2e-05,4.87742]
[1778348892330,39.28,80823.1,1.2,-0.02629,2e-05,4.8881]
[1778348897365,39.28,80819.56,1.2,-0.02636,2e-05,4.89796]
[1778348903407,39.28,80817.97,1.2,-0.02639,2e-05,4.90192]
[1778348908445,39.28,80817.88,1.2,-0.02638,2e-05,4.90157]
[1778348913480,39.28,80817.91,1.2,-0.02637,2e-05,4.89867]
[1778348921536,39.28,80817.47,1.2,-0.02637,2e-05,4.89906]
[1778348926571,39.28,80817.36,1.2,-0.02637,2e-05,4.89884]
[1778348932008,39.28,80817.27,1.2,-0.02637,2e-05,4.89868]
[1778348937648,39.27,80817.44,1.2,-0.02636,2e-05,4.89745]
[1778348944697,39.27,80817.72,1.2,-0.02635,2e-05,4.89592]
[1778348949029,39.27,80817.48,1.2,-0.02635,2e-05,4.89633]
[1778348954768,39.27,80817.55,1.2,-0.02635,2e-05,4.89544]
[1778348959803,39.27,80814.33,1.2,-0.02641,2e-05,4.90436]
[1778348964838,39.27,80810.52,1.2,-0.02648,2e-05,4.91502]
[1778348969873,39.27,80807.81,1.2,-0.02652,2e-05,4.92239]
[1778348974910,39.26,80799.96,1.2,-0.02666,2e-05,4.94272]
[1778348979945,39.26,80798.48,1.2,-0.02669,2e-05,4.94631]
[1778348984980,39.26,80790.66,1.2,-0.02683,2e-05,4.96882]
[1778348990015,39.26,80788.94,1.2,-0.02686,2e-05,4.97296]
[1778348995050,39.26,80789.78,1.2,-0.02684,2e-05,4.96946]
[1778349002171,39.26,80789.61,1.2,-0.02684,2e-05,4.9694]
[1778349008141,39.25,80796.82,1.2,-0.02669,2e-05,4.94628]
[1778349013176,39.25,80796.9,1.2,-0.02668,2e-05,4.94536]
[1778349017184,39.25,80796.9,1.2,-0.02668,2e-05,4.94536]
[1778349024256,39.25,80800.26,1.2,-0.02661,2e-05,4.93402]
[1778349029292,39.25,80804.49,1.2,-0.02652,2e-05,4.92092]
[1778349034222,39.25,80804.76,1.2,-0.0265,2e-05,4.91756]
[1778349040369,39.24,80805.54,1.2,-0.02648,2e-05,4.9147]
[1778349045404,39.24,80806.97,1.2,-0.02645,2e-05,4.91008]
[1778349051260,39.24,80806.97,1.2,-0.02645,2e-05,4.91008]
[1778349056481,39.24,80807.03,1.2,-0.02645,2e-05,4.9091]
[1778349061516,39.24,80807.25,1.2,-0.02644,2e-05,4.90807]
[1778349068263,39.24,80807.18,1.2,-0.02644,2e-05,4.9082]
[1778349073601,39.24,80807.06,1.2,-0.02644,2e-05,4.90772]
[1778349079643,39.24,80807.67,1.2,-0.02642,2e-05,4.90547]
[1778349085266,39.24,80807.7,1.2,-0.02642,2e-05,4.90531]
[1778349090721,39.24,80807.36,1.2,-0.02642,2e-05,4.90557]
[1778349095756,39.24,80807.1,1.2,-0.02641,2e-05,4.90376]
[1778349100791,39.23,80799.97,1.2,-0.02655,2e-05,4.92448]
[1778349102287,39.23,80799.97,1.2,-0.02655,2e-05,4.92448]
[1778349108847,39.23,80796.05,1.2,-0.02662,2e-05,4.93517]
[1778349119326,39.23,80795.12,1.2,-0.02664,2e-05,4.93767]
[1778349124959,39.23,80802.71,1.2,-0.02648,2e-05,4.91321]
[1778349129994,39.23,80803.93,1.2,-0.02645,2e-05,4.90914]
[1778349135030,39.23,80805.25,1.2,-0.02642,2e-05,4.90484]
[1778349136365,39.23,80805.25,1.2,-0.02642,2e-05,4.90484]
[1778349142079,39.22,80805.45,1.2,-0.02641,2e-05,4.9038]
[1778349147114,39.22,80805.45,1.2,-0.02641,2e-05,4.90348]
[1778349152149,39.22,80805.41,1.2,-0.0264,2e-05,4.90106]
[1778349153404,39.22,80805.41,1.2,-0.0264,2e-05,4.90106]
[1778349159198,39.22,80806.41,1.2,-0.02638,2e-05,4.89766]
[1778349164233,39.22,80805.36,1.2,-0.0264,2e-05,4.90045]
[1778349170425,39.22,80805.45,1.2,-0.02639,2e-05,4.89991]
[1778349181352,39.22,80805.48,1.2,-0.02639,2e-05,4.89895]
[1778349187429,39.22,80805.86,1.2,-0.02638,2e-05,4.89762]
[1778349193438,39.22,80805.63,1.2,-0.02638,2e-05,4.89768]
[1778349199480,39.22,80805.84,1.2,-0.02637,2e-05,4.89665]
[1778349204448,39.22,80807.06,1.2,-0.02635,2e-05,4.89285]
[1778349213578,39.21,80809.08,1.2,-0.02629,2e-05,4.8841]
[1778349218613,39.21,80809.49,1.2,-0.02628,2e-05,4.88269]
[1778349221469,39.21,80809.49,1.2,-0.02628,2e-05,4.88269]
[1778349226672,39.21,80801.35,1.2,-0.02644,2e-05,4.90641]
[1778349231707,39.21,80799.11,1.2,-0.02648,2e-05,4.91267]
[1778349236742,39.21,80795.61,1.2,-0.02655,2e-05,4.92257]
[1778349238528,39.21,80795.61,1.2,-0.02655,2e-05,4.92257]
[1778349247819,39.21,80795.01,1.2,-0.02655,2e-05,4.92316]
[1778349252854,39.21,80794.77,1.2,-0.02655,2e-05,4.92337]
[1778349255605,39.21,80794.73,1.2,-0.02655,2e-05,4.92339]
[1778349259720,39.21,80794.63,1.2,-0.02655,2e-05,4.92319]
[1778349264938,39.21,80793.83,1.2,-0.02656,2e-05,4.92499]
[1778349269973,39.2,80793.41,1.2,-0.02657,2e-05,4.92575]
[1778349272646,39.2,80793.52,1.2,-0.02655,2e-05,4.923]
[1778349279037,39.2,80793.78,1.2,-0.02654,2e-05,4.92157]
[1778349284072,39.2,80793.87,1.2,-0.02654,2e-05,4.92084]
[1778349289107,39.2,80791.04,1.2,-0.02659,2e-05,4.9288]
[1778349289682,39.2,80791.04,1.2,-0.02659,2e-05,4.9288]
[1778349295149,39.2,80787.75,1.2,-0.02665,2e-05,4.93784]
[1778349300184,39.2,80777.5,1.2,-0.02685,2e-05,4.96777]
[1778349305220,39.2,80777.11,1.2,-0.02685,2e-05,4.96811]
[1778349306780,39.2,80777.08,1.2,-0.02685,2e-05,4.96804]
[1778349312269,39.19,80771.21,1.2,-0.02696,2e-05,4.98457]
[1778349317304,39.19,80767.83,1.2,-0.02702,2e-05,4.99376]
[1778349322339,39.19,80766.97,1.2,-0.02703,2e-05,4.99536]
[1778349327374,39.19,80766.9,1.2,-0.02703,2e-05,4.99461]
[1778349332413,39.18,80766.61,1.2,-0.02701,2e-05,4.99231]
[1778349337448,39.18,80764.3,1.2,-0.02705,2e-05,4.99833]
[1778349343490,39.18,80762.46,1.2,-0.02708,2e-05,5.00274]
[1778349349532,39.18,80761.0,1.2,-0.02711,2e-05,5.00599]
[1778349354567,39.18,80758.95,1.2,-0.02714,2e-05,5.01115]
[1778349359602,39.17,80759.64,1.2,-0.02712,2e-05,5.00802]
[1778349364637,39.17,80758.16,1.2,-0.02714,2e-05,5.01143]
[1778349369672,39.17,80758.87,1.2,-0.02712,2e-05,5.00823]
[1778349374707,39.17,80758.21,1.2,-0.02713,2e-05,5.00916]
[1778349385336,39.16,80758.35,1.2,-0.02712,2e-05,5.00789]
[1778349392833,39.16,80758.45,1.2,-0.02709,2e-05,5.00239]
[1778349400586,39.16,80758.24,1.2,-0.02709,2e-05,5.00219]
[1778349406931,39.15,80757.79,1.2,-0.02708,2e-05,5.00148]
[1778349414987,39.15,80757.66,1.2,-0.02707,2e-05,5.00021]
[1778349420836,39.15,80757.66,1.2,-0.02707,2e-05,5.00021]
[1778349425836,39.14,80757.4,1.2,-0.02706,2e-05,4.99893]
[1778349431099,39.14,80756.12,1.2,-0.02708,2e-05,5.00153]
[1778349437144,39.14,80755.99,1.2,-0.02708,2e-05,5.00067]
[1778349439274,39.14,80755.62,1.2,-0.02708,2e-05,5.00158]
[1778349439517,39.14,80755.62,1.2,-0.02708,2e-05,5.00158]
[1778349440563,39.14,80755.5,1.2,-0.02708,2e-05,5.00152]
[1778349440606,39.14,80736.24,1.2,-0.02747,2e-05,5.05958]
[1778349443677,39.14,80730.11,1.2,-0.02759,2e-05,5.07791]
[1778349451244,39.13,80729.38,1.2,-0.02757,2e-05,5.07467]
[1778349458293,39.12,80729.08,1.2,-0.02756,2e-05,5.0727]
[1778349463329,39.12,80728.59,1.2,-0.02756,2e-05,5.07239]
[1778349468364,39.12,80738.36,1.2,-0.02735,2e-05,5.04091]
[1778349473399,39.11,80740.57,1.2,-0.02729,2e-05,5.03275]
[1778349477896,39.11,80752.12,1.2,-0.02706,2e-05,4.99679]
[1778349483470,39.11,80744.27,1.2,-0.0272,2e-05,5.01902]
[1778349489512,39.1,80742.9,1.2,-0.02722,2e-05,5.02155]
[1778349490873,39.1,80745.98,1.2,-0.02716,2e-05,5.01197]
[1778349491537,39.1,80775.58,1.2,-0.02657,2e-05,4.92291]
[1778349493963,39.1,80790.74,1.2,-0.02627,2e-05,4.87777]
[1778349499593,39.1,80792.23,1.2,-0.02624,2e-05,4.87334]
[1778349504628,39.1,80796.59,1.2,-0.02616,2e-05,4.86054]
[1778349509663,39.1,80797.58,1.2,-0.02614,2e-05,4.85776]
[1778349514698,39.1,80803.38,1.2,-0.02602,2e-05,4.83864]
[1778349519733,39.1,80810.45,1.2,-0.02588,2e-05,4.81818]
[1778349524768,39.1,80810.67,1.2,-0.02588,2e-05,4.818]
[1778349529803,39.11,80812.13,1.2,-0.02586,2e-05,4.81417]
[1778349534838,39.11,80811.95,1.2,-0.02586,2e-05,4.81514]
[1778349539873,39.11,80811.6,1.2,-0.02587,2e-05,4.8166]
[1778349544909,39.11,80812.47,1.2,-0.02586,2e-05,4.81447]
[1778349549944,39.11,80811.17,1.2,-0.02589,2e-05,4.81868]
[1778349555986,39.11,80810.66,1.2,-0.0259,2e-05,4.8206]
[1778349561024,39.11,80808.08,1.2,-0.02595,2e-05,4.82848]
[1778349567066,39.11,80806.76,1.2,-0.02598,2e-05,4.83263]
[1778349572101,39.11,80804.89,1.2,-0.026,2e-05,4.83614]
[1778349577136,39.11,80804.24,1.2,-0.02602,2e-05,4.83824]
[1778349584188,39.11,80803.82,1.2,-0.02603,2e-05,4.83973]
[1778349589223,39.11,80803.54,1.2,-0.02603,2e-05,4.84073]
[1778349594258,39.11,80803.14,1.2,-0.02604,2e-05,4.84208]
[1778349600300,39.11,80802.75,1.2,-0.02605,2e-05,4.84344]
[1778349605338,39.11,80817.14,1.2,-0.02578,2e-05,4.80155]
[1778349612387,39.12,80817.72,1.2,-0.02577,2e-05,4.80059]
[1778349617422,39.12,80817.62,1.2,-0.02578,2e-05,4.8014]
[1778349622467,39.12,80818.54,1.2,-0.02576,2e-05,4.79921]
[1778349627502,39.12,80824.82,1.2,-0.02565,2e-05,4.78158]
[1778349632537,39.12,80823.66,1.2,-0.02566,2e-05,4.78344]
[1778349637572,39.12,80824.69,1.2,-0.02565,2e-05,4.78102]
[1778349643021,39.12,80827.52,1.2,-0.0256,2e-05,4.77343]
[1778349648649,39.13,80827.86,1.2,-0.02559,2e-05,4.77326]
[1778349653684,39.13,80827.93,1.2,-0.0256,2e-05,4.77373]
[1778349658720,39.13,80825.05,1.2,-0.02566,2e-05,4.78277]
[1778349663754,39.13,80825.27,1.2,-0.02566,2e-05,4.78273]
[1778349668789,39.13,80828.18,1.2,-0.0256,2e-05,4.77487]
[1778349673824,39.13,80827.65,1.2,-0.02562,2e-05,4.77709]
[1778349678859,39.14,80844.74,1.2,-0.0253,2e-05,4.72826]
[1778349683894,39.14,80841.6,1.2,-0.02537,2e-05,4.73844]
[1778349689936,39.14,80843.28,1.2,-0.02534,2e-05,4.73493]
[1778349694972,39.14,80853.63,1.2,-0.02515,2e-05,4.70417]
[1778349701028,39.15,80854.84,1.2,-0.02514,2e-05,4.7025]
[1778349707070,39.15,80855.59,1.2,-0.02513,2e-05,4.70212]
[1778349712550,39.15,80855.77,1.2,-0.02513,2e-05,4.70189]
[1778349718147,39.16,80857.53,1.2,-0.02512,2e-05,4.69979]
[1778349723182,39.16,80854.48,1.2,-0.02518,2e-05,4.71004]
[1778349729224,39.17,80849.36,1.2,-0.02529,2e-05,4.7264]
[1778349734259,39.17,80850.4,1.2,-0.02528,2e-05,4.72472]
[1778349739295,39.17,80851.66,1.2,-0.02526,2e-05,4.72244]
[1778349745337,39.17,80852.92,1.2,-0.02525,2e-05,4.72048]
[1778349751379,39.18,80853.26,1.2,-0.02524,2e-05,4.71904]
[1778349756414,39.18,80853.27,1.2,-0.02525,2e-05,4.72044]
[1778349761449,39.19,80853.45,1.2,-0.02526,2e-05,4.72136]
[1778349766484,39.19,80853.46,1.2,-0.02527,2e-05,4.72276]
[1778349771519,39.19,80853.09,1.2,-0.02528,2e-05,4.72524]
[1778349776557,39.19,80842.53,1.2,-0.02549,2e-05,4.75706]
[1778349781594,39.2,80842.76,1.2,-0.02549,2e-05,4.75749]
[1778349786629,39.2,80843.25,1.2,-0.02549,2e-05,4.75738]
[1778349791664,39.2,80842.87,1.2,-0.02551,2e-05,4.75955]
[1778349796699,39.2,80842.07,1.2,-0.02553,2e-05,4.76291]
[1778349801734,39.21,80835.79,1.2,-0.02565,2e-05,4.78211]
[1778349806769,39.21,80835.5,1.2,-0.02566,2e-05,4.78377]
[1778349811804,39.21,80827.59,1.2,-0.02581,2e-05,4.80525]
[1778349816839,39.21,80827.07,1.2,-0.02582,2e-05,4.80731]
[1778349821874,39.21,80826.51,1.2,-0.02584,2e-05,4.80944]
[1778349829930,39.21,80825.84,1.2,-0.02585,2e-05,4.81209]
[1778349834966,39.21,80826.59,1.2,-0.02584,2e-05,4.81034]
[1778349840000,39.22,80826.29,1.2,-0.02585,2e-05,4.81165]
[1778349846042,39.22,80826.32,1.2,-0.02585,2e-05,4.81205]
[1778349855105,39.22,80826.35,1.2,-0.02586,2e-05,4.81268]
[1778349863162,39.22,80826.47,1.2,-0.02586,2e-05,4.81294]
[1778349868206,39.22,80834.36,1.2,-0.02571,2e-05,4.79033]
[1778349873243,39.22,80837.67,1.2,-0.02564,2e-05,4.77909]
[1778349878276,39.22,80843.88,1.2,-0.02553,2e-05,4.7618]
[1778349883320,39.23,80845.83,1.2,-0.0255,2e-05,4.75709]
[1778349888355,39.23,80844.42,1.2,-0.02553,2e-05,4.76214]
[1778349893390,39.23,80834.32,1.2,-0.02573,2e-05,4.79236]
[1778349899086,39.23,80823.99,1.2,-0.02593,2e-05,4.82299]
[1778349904467,39.23,80819.92,1.2,-0.02601,2e-05,4.83543]
[1778349911516,39.23,80819.9,1.2,-0.02601,2e-05,4.83602]
[1778349916551,39.23,80819.14,1.2,-0.02603,2e-05,4.83861]
[1778349921586,39.23,80818.46,1.2,-0.02604,2e-05,4.84095]
[1778349928635,39.24,80818.12,1.2,-0.02605,2e-05,4.84244]
[1778349939713,39.24,80817.69,1.2,-0.02606,2e-05,4.8423]
[1778349947769,39.24,80817.73,1.2,-0.02606,2e-05,4.84277]
[1778349953811,39.24,80817.63,1.2,-0.02606,2e-05,4.84359]
[1778349963881,39.24,80817.74,1.2,-0.02607,2e-05,4.84403]
[1778349968916,39.24,80818.35,1.2,-0.02606,2e-05,4.84265]
[1778349973951,39.24,80816.63,1.2,-0.02609,2e-05,4.84813]
[1778349978986,39.24,80815.73,1.2,-0.02611,2e-05,4.85113]
[1778349984021,39.24,80815.52,1.2,-0.02612,2e-05,4.85202]
[1778349991070,39.24,80814.88,1.2,-0.02612,2e-05,4.85202]
[1778349998119,39.25,80814.96,1.2,-0.02612,2e-05,4.85203]
[1778350003154,39.25,80814.88,1.2,-0.02613,2e-05,4.85241]
[1778350013224,39.25,80814.39,1.2,-0.02614,2e-05,4.85404]
[1778350018260,39.25,80815.13,1.2,-0.02612,2e-05,4.85195]
[1778350023295,39.25,80813.62,1.2,-0.02615,2e-05,4.85645]
[1778350029337,39.25,80813.6,1.2,-0.02615,2e-05,4.85655]
[1778350034372,39.25,80814.83,1.2,-0.02613,2e-05,4.85295]
[1778350040414,39.25,80824.4,1.2,-0.02595,2e-05,4.82515]
[1778350045449,39.25,80825.04,1.2,-0.02594,2e-05,4.82355]
[1778350050484,39.25,80825.04,1.2,-0.02594,2e-05,4.82381]
[1778350055519,39.25,80831.9,1.2,-0.0258,2e-05,4.80182]
[1778350060554,39.25,80836.66,1.2,-0.02571,2e-05,4.78849]
[1778350065592,39.25,80837.12,1.2,-0.0257,2e-05,4.78779]
[1778350070627,39.25,80837.97,1.2,-0.02569,2e-05,4.78601]
[1778350080697,39.26,80838.1,1.2,-0.0257,2e-05,4.78714]
[1778350085732,39.26,80833.57,1.2,-0.02579,2e-05,4.80121]
[1778350092781,39.26,80829.41,1.2,-0.02588,2e-05,4.81419]
[1778350098823,39.26,80829.42,1.2,-0.02588,2e-05,4.8148]
[1778350107886,39.26,80831.14,1.2,-0.02585,2e-05,4.81067]
[1778350112921,39.26,80834.77,1.2,-0.02578,2e-05,4.7984]
[1778350117956,39.27,80834.16,1.2,-0.02579,2e-05,4.8008]
[1778350122991,39.27,80832.81,1.2,-0.02582,2e-05,4.80543]
[1778350129033,39.27,80831.87,1.2,-0.02585,2e-05,4.80884]
[1778350134068,39.27,80826.59,1.2,-0.02595,2e-05,4.82469]
[1778350139103,39.27,80825.04,1.2,-0.02598,2e-05,4.82954]
[1778350145087,39.27,80826.51,1.2,-0.02595,2e-05,4.82545]
[1778350150180,39.27,80827.06,1.2,-0.02595,2e-05,4.82418]
[1778350155215,39.27,80830.95,1.2,-0.02587,2e-05,4.81305]
[1778350161257,39.27,80831.3,1.2,-0.02587,2e-05,4.81238]
[1778350168308,39.27,80831.29,1.2,-0.02587,2e-05,4.81277]
[1778350175357,39.27,80831.46,1.2,-0.02586,2e-05,4.81041]
[1778350182406,39.28,80831.42,1.2,-0.02586,2e-05,4.81084]
[1778350187441,39.28,80818.39,1.2,-0.02611,2e-05,4.84896]
[1778350192476,39.27,80818.1,1.2,-0.02612,2e-05,4.84968]
[1778350198518,39.27,80814.88,1.2,-0.02618,2e-05,4.85896]
[1778350203555,39.27,80808.82,1.2,-0.02629,2e-05,4.87656]
[1778350208592,39.27,80806.09,1.2,-0.02634,2e-05,4.88422]
[1778350214634,39.27,80804.31,1.2,-0.02637,2e-05,4.88895]
[1778350222690,39.27,80804.33,1.2,-0.02637,2e-05,4.88823]
[1778350227726,39.27,80804.68,1.2,-0.02636,2e-05,4.88681]
[1778350234775,39.27,80804.56,1.2,-0.02635,2e-05,4.88447]
[1778350239810,39.27,80804.36,1.2,-0.02635,2e-05,4.88474]
[1778350242920,39.27,80803.9,1.2,-0.02636,2e-05,4.88597]
[1778350248873,39.27,80803.86,1.2,-0.02636,2e-05,4.88563]
[1778350253908,39.27,80804.8,1.2,-0.02634,2e-05,4.88257]
[1778350261964,39.27,80804.67,1.2,-0.02634,2e-05,4.88254]
[1778350270023,39.26,80802.86,1.2,-0.02637,2e-05,4.88748]
[1778350275058,39.26,80803.64,1.2,-0.02635,2e-05,4.8849]
[1778350280093,39.26,80803.7,1.2,-0.02635,2e-05,4.88445]
[1778350286507,39.26,80803.82,1.2,-0.02635,2e-05,4.88404]
[1778350293184,39.26,80803.92,1.2,-0.02633,2e-05,4.88086]
[1778350298219,39.26,80801.14,1.2,-0.02638,2e-05,4.88882]
[1778350303254,39.26,80800.35,1.2,-0.02639,2e-05,4.89086]
[1778350314331,39.26,80800.38,1.2,-0.02639,2e-05,4.89012]
[1778350321380,39.26,80799.22,1.2,-0.02641,2e-05,4.89318]
[1778350326415,39.26,80799.64,1.2,-0.0264,2e-05,4.89167]
[1778350331450,39.26,80798.12,1.2,-0.02643,2e-05,4.89589]
[1778350339506,39.26,80798.59,1.2,-0.02642,2e-05,4.89406]
[1778350350583,39.25,80799.15,1.2,-0.0264,2e-05,4.89182]
[1778350355618,39.25,80797.99,1.2,-0.02641,2e-05,4.89277]
[1778350361660,39.25,80796.64,1.2,-0.02644,2e-05,4.89646]
[1778350366695,39.25,80795.39,1.2,-0.02646,2e-05,4.89989]
[1778350372737,39.25,80793.36,1.2,-0.02649,2e-05,4.90548]
[1778350378781,39.25,80793.14,1.2,-0.0265,2e-05,4.9057]
[1778350383814,39.25,80793.28,1.2,-0.02649,2e-05,4.90492]
[1778350388849,39.25,80787.84,1.2,-0.0266,2e-05,4.92069]
[1778350393884,39.25,80780.81,1.2,-0.02673,2e-05,4.94106]
[1778350398919,39.25,80780.88,1.2,-0.02672,2e-05,4.94024]
[1778350404961,39.25,80780.7,1.2,-0.02672,2e-05,4.94011]
[1778350409996,39.24,80780.98,1.2,-0.02672,2e-05,4.93877]
[1778350415031,39.24,80778.0,1.2,-0.02676,2e-05,4.94495]
[1778350420066,39.24,80778.05,1.2,-0.02676,2e-05,4.94432]
[1778350425101,39.24,80778.01,1.2,-0.02675,2e-05,4.94399]
[1778350430184,39.24,80778.01,1.2,-0.02675,2e-05,4.94366]
[1778350436180,39.24,80780.89,1.2,-0.02669,2e-05,4.93454]
[1778350443229,39.24,80783.5,1.2,-0.02664,2e-05,4.92641]
[1778350449271,39.24,80781.78,1.2,-0.02667,2e-05,4.93117]
[1778350454306,39.24,80780.28,1.2,-0.0267,2e-05,4.93523]
[1778350460348,39.24,80779.06,1.2,-0.02671,2e-05,4.93816]
[1778350465383,39.23,80779.07,1.2,-0.02671,2e-05,4.93758]
[1778350470418,39.23,80778.58,1.2,-0.02672,2e-05,4.93845]
[1778350475459,39.23,80786.71,1.2,-0.02654,2e-05,4.91145]
[1778350480495,39.23,80789.99,1.2,-0.02648,2e-05,4.9014]
[1778350485530,39.23,80795.3,1.2,-0.02637,2e-05,4.88545]
[1778350490565,39.23,80799.2,1.2,-0.02629,2e-05,4.87386]
[1778350495601,39.23,80804.54,1.2,-0.02619,2e-05,4.85814]
[1778350500636,39.23,80821.26,1.2,-0.02587,2e-05,4.80946]
[1778350505671,39.23,80828.48,1.2,-0.02574,2e-05,4.78902]
[1778350510706,39.23,80835.81,1.2,-0.0256,2e-05,4.76851]
[1778350515741,39.24,80824.08,1.2,-0.02583,2e-05,4.80338]
[1778350520776,39.24,80824.07,1.2,-0.02583,2e-05,4.80395]
[1778350525811,39.24,80823.71,1.2,-0.02584,2e-05,4.80552]
[1778350536888,39.24,80823.23,1.2,-0.02585,2e-05,4.80576]
[1778350541923,39.24,80823.52,1.2,-0.02585,2e-05,4.80541]
[1778350547965,39.24,80823.98,1.2,-0.02584,2e-05,4.80468]
[1778350554007,39.24,80823.98,1.2,-0.02585,2e-05,4.80531]
[1778350559042,39.25,80826.05,1.2,-0.02581,2e-05,4.79982]
[1778350564080,39.25,80826.22,1.2,-0.02581,2e-05,4.79992]
[1778350569115,39.25,80826.89,1.2,-0.0258,2e-05,4.79855]
[1778350574150,39.25,80829.75,1.2,-0.02575,2e-05,4.79082]
[1778350581199,39.25,80830.21,1.2,-0.02575,2e-05,4.79042]
[1778350586234,39.25,80829.93,1.2,-0.02576,2e-05,4.79188]
[1778350599325,39.26,80829.85,1.2,-0.02576,2e-05,4.79151]
[1778350605368,39.26,80828.6,1.2,-0.02579,2e-05,4.7959]
[1778350611410,39.26,80823.75,1.2,-0.02588,2e-05,4.81066]
[1778350617452,39.26,80823.69,1.2,-0.02589,2e-05,4.81134]
[1778350623494,39.26,80822.65,1.2,-0.02591,2e-05,4.81493]
[1778350631550,39.26,80822.82,1.2,-0.02591,2e-05,4.81502]
[1778350636586,39.26,80822.93,1.2,-0.02591,2e-05,4.81507]
[1778350642628,39.26,80824.19,1.2,-0.02589,2e-05,4.81183]
[1778350647664,39.27,80824.42,1.2,-0.02589,2e-05,4.81155]
[1778350652698,39.27,80824.89,1.2,-0.02587,2e-05,4.80839]
[1778350657733,39.27,80833.4,1.2,-0.02571,2e-05,4.78406]
[1778350662768,39.27,80838.93,1.2,-0.02561,2e-05,4.76863]
[1778350670824,39.27,80843.25,1.2,-0.02554,2e-05,4.75739]
[1778350678880,39.27,80843.32,1.2,-0.02554,2e-05,4.75841]
[1778350683916,39.28,80847.78,1.2,-0.02546,2e-05,4.74625]
[1778350688951,39.28,80848.69,1.2,-0.02545,2e-05,4.74443]
[1778350694993,39.28,80847.53,1.2,-0.02548,2e-05,4.74882]
[1778350703049,39.28,80847.45,1.2,-0.02549,2e-05,4.75044]
[1778350715295,39.29,80847.53,1.2,-0.02549,2e-05,4.75092]
[1778350723191,39.29,80844.67,1.2,-0.02556,2e-05,4.75986]
[1778350728226,39.29,80837.9,1.2,-0.02569,2e-05,4.78025]
[1778350733261,39.29,80837.82,1.2,-0.02569,2e-05,4.78116]
[1778350738296,39.3,80836.24,1.2,-0.02573,2e-05,4.78641]
[1778350743331,39.3,80834.61,1.2,-0.02576,2e-05,4.79175]
[1778350748366,39.3,80834.73,1.2,-0.02577,2e-05,4.79199]
[1778350756422,39.3,80835.34,1.2,-0.02576,2e-05,4.79118]
[1778350761457,39.3,80834.9,1.2,-0.02577,2e-05,4.79307]
[1778350767499,39.3,80834.72,1.2,-0.02578,2e-05,4.79431]
[1778350772534,39.3,80827.92,1.2,-0.0259,2e-05,4.81247]
[1778350777569,39.31,80824.88,1.2,-0.02596,2e-05,4.82168]
[1778350782606,39.31,80824.5,1.2,-0.02597,2e-05,4.82302]
[1778350788648,39.31,80824.43,1.2,-0.02597,2e-05,4.82344]
[1778350793683,39.31,80822.91,1.2,-0.026,2e-05,4.82803]
[1778350798718,39.31,80822.75,1.2,-0.02601,2e-05,4.82858]
[1778350803753,39.31,80820.87,1.2,-0.02604,2e-05,4.83411]
[1778350812816,39.31,80822.68,1.2,-0.02601,2e-05,4.82881]
[1778350817851,39.31,80823.08,1.2,-0.026,2e-05,4.82765]
[1778350822886,39.31,80822.96,1.2,-0.026,2e-05,4.828]
[1778350827921,39.31,80822.98,1.2,-0.026,2e-05,4.82793]
[1778350834970,39.31,80823.06,1.2,-0.02599,2e-05,4.82547]
[1778350842020,39.31,80823.48,1.2,-0.02598,2e-05,4.82425]
[1778350849069,39.31,80823.34,1.2,-0.02599,2e-05,4.82466]
[1778350854104,39.31,80809.47,1.2,-0.02625,2e-05,4.86518]
[1778350859139,39.31,80809.52,1.2,-0.02625,2e-05,4.8647]
[1778350864174,39.31,80810.01,1.2,-0.02624,2e-05,4.86294]
[1778350869209,39.3,80810.08,1.2,-0.02623,2e-05,4.86245]
[1778350874244,39.3,80809.89,1.2,-0.02624,2e-05,4.86272]
[1778350879279,39.3,80813.96,1.2,-0.02616,2e-05,4.85052]
[1778350884314,39.3,80814.08,1.2,-0.02615,2e-05,4.85]
[1778350890356,39.3,80814.01,1.2,-0.02615,2e-05,4.85001]
[1778350895391,39.3,80813.56,1.2,-0.02615,2e-05,4.84895]
[1778350900426,39.3,80812.74,1.2,-0.02616,2e-05,4.85119]
[1778350907475,39.3,80811.88,1.2,-0.02618,2e-05,4.85345]
[1778350919560,39.3,80811.82,1.2,-0.02618,2e-05,4.85319]
[1778350925601,39.3,80811.3,1.2,-0.02619,2e-05,4.8545]
[1778350934665,39.3,80811.37,1.2,-0.02618,2e-05,4.85396]
[1778350939700,39.3,80811.2,1.2,-0.02618,2e-05,4.85427]
[1778350949770,39.3,80811.4,1.2,-0.02618,2e-05,4.85333]
[1778350954805,39.3,80811.39,1.2,-0.02617,2e-05,4.85097]
[1778350959840,39.3,80812.04,1.2,-0.02615,2e-05,4.84888]
[1778350965882,39.3,80812.18,1.2,-0.02615,2e-05,4.84831]
[1778350971924,39.3,80812.25,1.2,-0.02615,2e-05,4.84795]
[1778350976959,39.3,80812.59,1.2,-0.02614,2e-05,4.84683]
[1778350987029,39.3,80813.03,1.2,-0.02613,2e-05,4.84532]
[1778350993071,39.3,80811.68,1.2,-0.02615,2e-05,4.84916]
[1778350998106,39.3,80809.56,1.2,-0.02619,2e-05,4.85527]
[1778351004148,39.29,80809.7,1.2,-0.02619,2e-05,4.85465]
[1778351009183,39.29,80816.99,1.2,-0.02605,2e-05,4.8331]
[1778351014218,39.29,80822.25,1.2,-0.02594,2e-05,4.81559]
[1778351019255,39.3,80823.21,1.2,-0.02592,2e-05,4.81297]
[1778351024289,39.3,80823.21,1.2,-0.02592,2e-05,4.81318]
[1778351029324,39.3,80824.45,1.2,-0.0259,2e-05,4.80975]
[1778351034359,39.3,80828.56,1.2,-0.02582,2e-05,4.79801]
[1778351040401,39.3,80829.16,1.2,-0.02581,2e-05,4.79662]
[1778351048457,39.3,80830.82,1.2,-0.02578,2e-05,4.79226]
[1778351053493,39.3,80837.51,1.2,-0.02566,2e-05,4.7732]
[1778351059549,39.3,80841.21,1.2,-0.02559,2e-05,4.76286]
[1778351064570,39.3,80841.45,1.2,-0.02559,2e-05,4.7629]
[1778351069606,39.3,80834.83,1.2,-0.02572,2e-05,4.78253]
[1778351074641,39.3,80825.23,1.2,-0.02589,2e-05,4.80854]
[1778351079676,39.3,80824.86,1.2,-0.0259,2e-05,4.80964]
[1778351084711,39.3,80833.48,1.2,-0.02574,2e-05,4.78469]
[1778351089747,39.3,80835.88,1.2,-0.02569,2e-05,4.77795]
[1778351094782,39.3,80845.65,1.2,-0.02551,2e-05,4.75001]
[1778351100824,39.31,80845.82,1.2,-0.02551,2e-05,4.75015]
[1778351105859,39.31,80858.37,1.2,-0.02528,2e-05,4.71456]
[1778351110896,39.31,80865.62,1.2,-0.02515,2e-05,4.69477]
[1778351114532,39.31,80866.04,1.2,-0.02515,2e-05,4.69424]
[1778351119960,39.31,80876.8,1.2,-0.02495,2e-05,4.66493]
[1778351124995,39.32,80878.04,1.2,-0.02494,2e-05,4.66289]
[1778351130030,39.32,80879.62,1.2,-0.02492,2e-05,4.66026]
[1778351131570,39.32,80879.88,1.2,-0.02491,2e-05,4.65767]
[1778351137079,39.33,80880.14,1.2,-0.02492,2e-05,4.65883]
[1778351142115,39.33,80879.93,1.2,-0.02493,2e-05,4.66101]
[1778351147149,39.33,80882.63,1.2,-0.02489,2e-05,4.65493]
[1778351152184,39.34,80899.52,1.2,-0.02459,2e-05,4.60871]
[1778351157219,39.34,80905.23,1.2,-0.0245,2e-05,4.59468]
[1778351160544,39.34,80905.23,1.2,-0.0245,2e-05,4.59553]
[1778351161860,39.35,80903.94,1.2,-0.02453,2e-05,4.59959]
[1778351162023,39.35,80903.94,1.2,-0.02453,2e-05,4.59959]
[1778351162116,39.35,80903.94,1.2,-0.02453,2e-05,4.59959]
[1778351162578,39.35,80905.51,1.2,-0.0245,2e-05,4.59558]
[1778351162265,39.35,80932.73,1.2,-0.02401,2e-05,4.51934]
[1778351162698,39.35,80932.73,1.2,-0.02401,2e-05,4.51934]
[1778351164646,39.35,80952.82,1.2,-0.02366,2e-05,4.46528]
[1778351171099,39.36,80966.69,1.2,-0.02344,2e-05,4.43127]
[1778351177514,39.37,80969.33,1.2,-0.02343,2e-05,4.42827]
[1778351178442,39.37,80974.19,1.2,-0.02334,2e-05,4.41568]
[1778351182389,39.38,80980.84,1.2,-0.02325,2e-05,4.40055]
[1778351185689,39.38,80972.87,1.2,-0.0234,2e-05,4.42453]
[1778351185841,39.38,80972.87,1.2,-0.0234,2e-05,4.42453]
[1778351186266,39.38,80976.22,1.2,-0.02335,2e-05,4.41608]
[1778351186477,39.38,80976.22,1.2,-0.02335,2e-05,4.41608]
[1778351186685,39.38,80976.22,1.2,-0.02335,2e-05,4.41608]
[1778351186550,39.38,81011.72,1.2,-0.02273,2e-05,4.31989]
[1778351187117,39.38,81011.72,1.2,-0.02273,2e-05,4.31989]
[1778351187455,39.39,81022.97,1.2,-0.02255,2e-05,4.29133]
[1778351188465,39.39,80998.06,1.2,-0.02298,2e-05,4.35925]
[1778351189864,39.39,80984.61,1.2,-0.02322,2e-05,4.39657]
[1778351190102,39.39,80984.61,1.2,-0.02322,2e-05,4.39657]
[1778351192009,39.4,80990.27,1.2,-0.02312,2e-05,4.38057]
[1778351192879,39.4,80998.87,1.2,-0.02298,2e-05,4.35804]
[1778351194888,39.4,80991.31,1.2,-0.02312,2e-05,4.38014]
[1778351200549,39.41,80978.8,1.2,-0.02336,2e-05,4.4186]
[1778351205584,39.42,80972.8,1.2,-0.02349,2e-05,4.43841]
[1778351210622,39.43,80982.16,1.2,-0.02335,2e-05,4.41625]
[1778351211598,39.43,80982.16,1.2,-0.02335,2e-05,4.41625]
[1778351213643,39.43,81011.5,1.2,-0.02285,2e-05,4.33885]
[1778351218680,39.44,81021.89,1.2,-0.0227,2e-05,4.31524]
[1778351223718,39.45,81021.77,1.2,-0.02273,2e-05,4.31986]
[1778351228753,39.46,81017.12,1.2,-0.02284,2e-05,4.33667]
[1778351233793,39.47,81000.18,1.2,-0.02316,2e-05,4.3866]
[1778351238828,39.48,81008.99,1.2,-0.02303,2e-05,4.36648]
[1778351243863,39.49,81014.26,1.2,-0.02296,2e-05,4.35625]
[1778351248898,39.5,81015.11,1.2,-0.02297,2e-05,4.35797]
[1778351253933,39.51,81012.88,1.2,-0.02302,2e-05,4.3659]
[1778351258968,39.52,81012.16,1.2,-0.02306,2e-05,4.37178]
[1778351264008,39.53,81004.6,1.2,-0.02322,2e-05,4.39608]
[1778351270046,39.54,80998.44,1.2,-0.02335,2e-05,4.41708]
[1778351275081,39.54,80997.79,1.2,-0.02338,2e-05,4.42226]
[1778351281123,39.55,80992.4,1.2,-0.0235,2e-05,4.44099]
[1778351285347,39.56,80991.04,1.2,-0.02354,2e-05,4.44665]
[1778351291193,39.57,80991.03,1.2,-0.02357,2e-05,4.45107]
[1778351296259,39.58,80987.93,1.2,-0.02364,2e-05,4.46325]
[1778351301294,39.58,80992.94,1.2,-0.02358,2e-05,4.45258]
[1778351306329,39.59,80992.49,1.2,-0.0236,2e-05,4.45689]
[1778351311515,39.6,80992.66,1.2,-0.02362,2e-05,4.45888]
[1778351317406,39.61,80995.48,1.2,-0.02358,2e-05,4.45333]
[1778351326469,39.62,80996.81,1.2,-0.02359,2e-05,4.4553]
[1778351331504,39.63,81007.64,1.2,-0.02342,2e-05,4.42902]
[1778351335630,39.63,81009.61,1.2,-0.0234,2e-05,4.42571]
[1778351341574,39.64,81021.28,1.2,-0.02323,2e-05,4.39919]
[1778351346613,39.65,81025.73,1.2,-0.02318,2e-05,4.3909]
[1778351351648,39.66,81028.24,1.2,-0.02316,2e-05,4.38799]
[1778351356687,39.67,81025.76,1.2,-0.02323,2e-05,4.39855]
[1778351361739,39.68,81017.58,1.2,-0.02339,2e-05,4.42448]
[1778351366772,39.69,81031.67,1.2,-0.02317,2e-05,4.39012]
[1778351371807,39.7,81031.94,1.2,-0.02318,2e-05,4.39116]
[1778351377849,39.71,81032.85,1.2,-0.02319,2e-05,4.39337]
[1778351382884,39.72,81032.91,1.2,-0.02322,2e-05,4.39707]
[1778351387919,39.73,81033.78,1.2,-0.02323,2e-05,4.39857]
[1778351392954,39.73,81029.45,1.2,-0.02333,2e-05,4.414]
[1778351397989,39.74,81029.46,1.2,-0.02335,2e-05,4.41757]
[1778351403024,39.75,81029.69,1.2,-0.02337,2e-05,4.42044]
[1778351409070,39.76,81029.62,1.2,-0.02339,2e-05,4.42477]
[1778351414105,39.77,81039.8,1.2,-0.02324,2e-05,4.40077]
[1778351418145,39.77,81043.77,1.2,-0.02318,2e-05,4.39226]
[1778351419634,39.78,81054.02,1.2,-0.02302,2e-05,4.36626]
[1778351419688,39.78,81060.75,1.2,-0.02291,2e-05,4.34906]
[1778351420499,39.78,81060.75,1.2,-0.02291,2e-05,4.34906]
[1778351420580,39.78,81056.95,1.2,-0.02297,2e-05,4.35936]
[1778351426830,39.79,81059.7,1.2,-0.02295,2e-05,4.35522]
[1778351436259,39.81,81046.87,1.2,-0.02321,2e-05,4.39585]
[1778351441294,39.81,81038.1,1.2,-0.02338,2e-05,4.42312]
[1778351446329,39.82,81033.16,1.2,-0.02349,2e-05,4.43987]
[1778351451364,39.83,81029.19,1.2,-0.02358,2e-05,4.45462]
[1778351456401,39.84,81026.76,1.2,-0.02365,2e-05,4.46436]
[1778351461435,39.85,81028.74,1.2,-0.02363,2e-05,4.46206]
[1778351466469,39.85,81029.51,1.2,-0.02364,2e-05,4.46312]
[1778351471504,39.86,81029.21,1.2,-0.02366,2e-05,4.46706]
[1778351479560,39.87,81027.93,1.2,-0.02372,2e-05,4.47543]
[1778351486680,39.88,81026.6,1.2,-0.02377,2e-05,4.48325]
[1778351494340,39.89,81027.25,1.2,-0.02376,2e-05,4.48327]
[1778351498547,39.9,80997.76,1.2,-0.0243,2e-05,4.56659]
[1778351504808,39.9,80996.99,1.2,-0.02434,2e-05,4.57191]
[1778351509843,39.91,80995.47,1.2,-0.02438,2e-05,4.57841]
[1778351515885,39.91,80995.78,1.2,-0.02439,2e-05,4.58027]
[1778351520920,39.92,81001.83,1.2,-0.0243,2e-05,4.56592]
[1778351525955,39.93,81003.21,1.2,-0.02429,2e-05,4.5645]
[1778351530990,39.93,81015.49,1.2,-0.02409,2e-05,4.53319]
[1778351536116,39.94,81018.75,1.2,-0.02404,2e-05,4.52637]
[1778351542068,39.94,81021.38,1.2,-0.02402,2e-05,4.52274]
[1778351547103,39.95,81033.94,1.2,-0.02382,2e-05,4.49121]
[1778351552138,39.96,81034.29,1.2,-0.02382,2e-05,4.49105]
[1778351557177,39.96,81033.01,1.2,-0.02386,2e-05,4.49743]
[1778351562212,39.97,81030.59,1.2,-0.02392,2e-05,4.50683]
[1778351567247,39.98,81031.58,1.2,-0.02392,2e-05,4.50688]
[1778351572282,39.98,81032.17,1.2,-0.02392,2e-05,4.508]
[1778351577317,39.99,81031.41,1.2,-0.02396,2e-05,4.51277]
[1778351583359,40.0,81031.78,1.2,-0.02397,2e-05,4.51494]
[1778351588394,40.0,81033.17,1.2,-0.02396,2e-05,4.51377]
[1778351593429,40.01,81032.5,1.2,-0.02399,2e-05,4.51822]
[1778351599474,40.02,81031.17,1.2,-0.02403,2e-05,4.52495]
[1778351604509,40.02,81024.01,1.2,-0.02418,2e-05,4.54752]
[1778351609544,40.03,81018.6,1.2,-0.02429,2e-05,4.56471]
[1778351614579,40.03,81018.94,1.2,-0.02429,2e-05,4.56382]
[1778351619614,40.04,81032.36,1.2,-0.02406,2e-05,4.52934]
[1778351624649,40.04,81032.46,1.2,-0.02408,2e-05,4.53155]
[1778351629684,40.05,81032.24,1.2,-0.0241,2e-05,4.53461]
[1778351634719,40.06,81033.99,1.2,-0.02408,2e-05,4.53225]
[1778351639754,40.06,81033.55,1.2,-0.0241,2e-05,4.53587]
[1778351647810,40.07,81032.69,1.2,-0.02414,2e-05,4.54197]
[1778351652856,40.08,81029.13,1.2,-0.02422,2e-05,4.55398]
[1778351657891,40.08,81027.69,1.2,-0.02426,2e-05,4.56007]
[1778351662928,40.08,81024.18,1.2,-0.02433,2e-05,4.5718]
[1778351667963,40.09,81023.25,1.2,-0.02436,2e-05,4.57637]
[1778351672998,40.09,81022.43,1.2,-0.02438,2e-05,4.57847]
[1778351679040,40.1,81023.23,1.2,-0.02438,2e-05,4.57864]
[1778351684075,40.1,81025.73,1.2,-0.02435,2e-05,4.57376]
[1778351689110,40.11,81022.88,1.2,-0.02441,2e-05,4.58364]
[1778351694145,40.11,81022.4,1.2,-0.02443,2e-05,4.58693]
[1778351699180,40.12,81022.62,1.2,-0.02444,2e-05,4.58828]
[1778351704051,40.12,81022.72,1.2,-0.02445,2e-05,4.58878]
[1778351705523,40.12,81002.97,1.2,-0.02481,2e-05,4.64504]
[1778351712115,40.13,80997.76,1.2,-0.02491,2e-05,4.661]
[1778351717306,40.13,80999.3,1.2,-0.0249,2e-05,4.65863]
[1778351722341,40.13,80998.1,1.2,-0.02493,2e-05,4.66335]
[1778351727376,40.14,80996.88,1.2,-0.02496,2e-05,4.66806]
[1778351732411,40.14,80996.93,1.2,-0.02496,2e-05,4.66704]
[1778351737448,40.14,80985.54,1.2,-0.02517,2e-05,4.7001]
[1778351742483,40.14,80982.88,1.2,-0.02523,2e-05,4.7085]
[1778351745868,40.15,80981.56,1.2,-0.02525,2e-05,4.71255]
[1778351753560,40.15,80976.69,1.2,-0.02535,2e-05,4.72762]
[1778351759598,40.15,80967.13,1.2,-0.02553,2e-05,4.75512]
[1778351765647,40.15,80958.47,1.2,-0.02569,2e-05,4.78026]
[1778351771689,40.15,80959.81,1.2,-0.02567,2e-05,4.77676]
[1778351776498,40.15,80957.56,1.2,-0.02571,2e-05,4.78334]
[1778351781767,40.15,80968.26,1.2,-0.02552,2e-05,4.75339]
[1778351786802,40.15,80968.87,1.2,-0.02551,2e-05,4.75211]
[1778351791837,40.15,80967.91,1.2,-0.02552,2e-05,4.75307]
[1778351796872,40.16,80978.11,1.2,-0.02533,2e-05,4.7248]
[1778351801907,40.16,80981.48,1.2,-0.02528,2e-05,4.71607]
[1778351806942,40.16,80970.58,1.2,-0.02548,2e-05,4.74755]
[1778351809134,40.16,80969.56,1.2,-0.0255,2e-05,4.75054]
[1778351816007,40.16,80971.51,1.2,-0.02547,2e-05,4.74588]
[1778351821041,40.16,80970.61,1.2,-0.02549,2e-05,4.74897]
[1778351826076,40.16,80968.01,1.2,-0.02554,2e-05,4.75678]
[1778351831113,40.16,80969.11,1.2,-0.02553,2e-05,4.7541]
[1778351836147,40.17,80967.05,1.2,-0.02557,2e-05,4.76034]
[1778351841182,40.17,80972.14,1.2,-0.02547,2e-05,4.74635]
[1778351843211,40.17,80971.09,1.2,-0.02549,2e-05,4.7494]
[1778351848801,40.17,80968.18,1.2,-0.02555,2e-05,4.75805]
[1778351855282,40.17,80967.81,1.2,-0.02555,2e-05,4.75731]
[1778351860318,40.17,80967.31,1.2,-0.02556,2e-05,4.759]
[1778351865355,40.17,80967.19,1.2,-0.02556,2e-05,4.75959]
[1778351870390,40.17,80954.98,1.2,-0.02579,2e-05,4.79441]
[1778351875425,40.17,80963.84,1.2,-0.02563,2e-05,4.76929]
[1778351880460,40.17,80963.36,1.2,-0.02564,2e-05,4.77083]
[1778351885495,40.17,80963.12,1.2,-0.02564,2e-05,4.7717]
[1778351890530,40.17,80962.75,1.2,-0.02565,2e-05,4.77294]
[1778351895565,40.17,80969.71,1.2,-0.02552,2e-05,4.75345]
[1778351900601,40.17,80970.41,1.2,-0.02551,2e-05,4.75186]
[1778351902812,40.17,80970.56,1.2,-0.02551,2e-05,4.75151]
[1778351909664,40.17,80970.22,1.2,-0.02552,2e-05,4.75306]
[1778351915706,40.18,80970.36,1.2,-0.02551,2e-05,4.75089]
[1778351919833,40.18,80970.32,1.2,-0.02551,2e-05,4.75122]
[1778351925777,40.18,80969.23,1.2,-0.02554,2e-05,4.75479]
[1778351930812,40.18,80969.15,1.2,-0.02554,2e-05,4.75533]
[1778351935847,40.18,80961.04,1.2,-0.02569,2e-05,4.77858]
[1778351941889,40.18,80961.34,1.2,-0.02569,2e-05,4.77789]
[1778351946924,40.18,80960.15,1.2,-0.02571,2e-05,4.78139]
[1778351951959,40.18,80963.23,1.2,-0.02565,2e-05,4.77278]
[1778351953874,40.18,80967.77,1.2,-0.02557,2e-05,4.75995]
[1778351959008,40.18,80968.92,1.2,-0.02555,2e-05,4.75708]
[1778351964045,40.18,80968.74,1.2,-0.02556,2e-05,4.75789]
[1778351969080,40.18,80969.61,1.2,-0.02554,2e-05,4.75572]
[1778351974115,40.18,80969.26,1.2,-0.02554,2e-05,4.75481]
[1778351981164,40.18,80961.98,1.2,-0.02568,2e-05,4.77566]
[1778351986199,40.18,80955.99,1.2,-0.02579,2e-05,4.79268]
[1778351987933,40.18,80956.17,1.2,-0.02578,2e-05,4.79216]
[1778351993248,40.18,80955.29,1.2,-0.0258,2e-05,4.79462]
[1778351998286,40.18,80945.55,1.2,-0.02598,2e-05,4.82232]
[1778352003321,40.18,80942.29,1.2,-0.02604,2e-05,4.83129]
[1778352009363,40.18,80941.96,1.2,-0.02604,2e-05,4.83182]
[1778352014398,40.18,80939.83,1.2,-0.02608,2e-05,4.83754]
[1778352019433,40.18,80939.24,1.2,-0.02609,2e-05,4.83883]
[1778352024468,40.18,80934.27,1.2,-0.02618,2e-05,4.85259]
[1778352026315,40.18,80934.28,1.2,-0.02618,2e-05,4.85246]
[1778352026408,40.18,80934.28,1.2,-0.02618,2e-05,4.85246]
[1778352027401,40.18,80934.28,1.2,-0.02618,2e-05,4.85235]
[1778352033531,40.18,80933.24,1.2,-0.02618,2e-05,4.85238]
[1778352039042,40.18,80933.3,1.2,-0.02618,2e-05,4.85201]
[1778352044608,40.17,80936.31,1.2,-0.02612,2e-05,4.84252]
[1778352050650,40.17,80937.43,1.2,-0.02609,2e-05,4.83889]
[1778352058707,40.17,80937.07,1.2,-0.0261,2e-05,4.83937]
[1778352063742,40.17,80936.54,1.2,-0.02611,2e-05,4.84054]
[1778352068777,40.17,80935.84,1.2,-0.02612,2e-05,4.84219]
[1778352073139,40.17,80935.13,1.2,-0.02613,2e-05,4.844]
[1778352080861,40.17,80933.83,1.2,-0.02615,2e-05,4.84699]
[1778352085896,40.17,80933.38,1.2,-0.02615,2e-05,4.84787]
[1778352090931,40.17,80933.33,1.2,-0.02615,2e-05,4.8476]
[1778352098987,40.16,80934.18,1.2,-0.02612,2e-05,4.84236]
[1778352104022,40.16,80934.3,1.2,-0.02612,2e-05,4.84162]
[1778352109057,40.16,80934.21,1.2,-0.02612,2e-05,4.84156]
[1778352114092,40.16,80933.6,1.2,-0.02613,2e-05,4.84299]
[1778352119127,40.16,80933.33,1.2,-0.02613,2e-05,4.84343]
[1778352124163,40.16,80924.22,1.2,-0.0263,2e-05,4.86927]
[1778352129198,40.16,80923.55,1.2,-0.02631,2e-05,4.87061]
[1778352134233,40.16,80922.7,1.2,-0.02632,2e-05,4.87242]
[1778352136479,40.16,80922.94,1.2,-0.02631,2e-05,4.87159]
[1778352136863,40.16,80923.21,1.2,-0.02631,2e-05,4.87067]
[1778352137527,40.16,80923.21,1.2,-0.02631,2e-05,4.87067]
[1778352137608,40.16,80903.26,1.2,-0.02669,2e-05,4.92831]
[1778352142858,40.15,80894.08,1.2,-0.02686,2e-05,4.95375]
[1778352148333,40.15,80892.77,1.2,-0.02687,2e-05,4.95574]
[1778352153368,40.15,80893.19,1.2,-0.02684,2e-05,4.95077]
[1778352158403,40.14,80893.43,1.2,-0.02683,2e-05,4.94861]
[1778352163588,40.14,80893.81,1.2,-0.02681,2e-05,4.94638]
[1778352168774,40.14,80902.85,1.2,-0.02663,2e-05,4.91855]
[1778352176530,40.13,80906.67,1.2,-0.02654,2e-05,4.90574]
[1778352181565,40.13,80907.47,1.2,-0.02652,2e-05,4.9024]
[1778352187607,40.13,80908.59,1.2,-0.02649,2e-05,4.89794]
[1778352193649,40.13,80909.71,1.2,-0.02646,2e-05,4.89353]
[1778352198684,40.12,80910.28,1.2,-0.02645,2e-05,4.89091]
[1778352207747,40.12,80910.53,1.2,-0.02643,2e-05,4.88855]
[1778352213789,40.12,80910.71,1.2,-0.02641,2e-05,4.88468]
[1778352222852,40.11,80910.5,1.2,-0.0264,2e-05,4.88366]
[1778352227887,40.11,80909.6,1.2,-0.02641,2e-05,4.88538]
[1778352232922,40.11,80908.88,1.2,-0.02642,2e-05,4.88656]
[1778352237957,40.11,80908.63,1.2,-0.02642,2e-05,4.88634]
[1778352243999,40.11,80908.88,1.2,-0.02641,2e-05,4.88451]
[1778352249034,40.1,80908.77,1.2,-0.02641,2e-05,4.8839]
[1778352254069,40.1,80908.84,1.2,-0.0264,2e-05,4.88278]
[1778352262125,40.1,80907.42,1.2,-0.02642,2e-05,4.8854]
[1778352267161,40.1,80901.3,1.2,-0.02653,2e-05,4.90213]
[1778352272196,40.09,80899.53,1.2,-0.02654,2e-05,4.90374]
[1778352277231,40.09,80899.14,1.2,-0.02654,2e-05,4.9038]
[1778352282266,40.09,80898.07,1.2,-0.02655,2e-05,4.90581]
[1778352288308,40.08,80898.8,1.2,-0.02653,2e-05,4.9024]
[1778352293343,40.08,80898.74,1.2,-0.02653,2e-05,4.90152]
[1778352298378,40.08,80896.77,1.2,-0.02656,2e-05,4.90615]
[1778352303413,40.08,80895.2,1.2,-0.02658,2e-05,4.90959]
[1778352314491,40.07,80893.53,1.2,-0.0266,2e-05,4.91201]
[1778352321540,40.07,80891.78,1.2,-0.02662,2e-05,4.91549]
[1778352326575,40.07,80889.65,1.2,-0.02665,2e-05,4.92052]
[1778352331610,40.06,80884.58,1.2,-0.02673,2e-05,4.93178]
[1778352338659,40.06,80884.17,1.2,-0.02673,2e-05,4.93113]
[1778352343694,40.06,80884.49,1.2,-0.02671,2e-05,4.92891]
[1778352348729,40.05,80883.95,1.2,-0.02672,2e-05,4.92921]
[1778352353764,40.05,80881.24,1.2,-0.02676,2e-05,4.93581]
[1778352358799,40.05,80881.3,1.2,-0.02675,2e-05,4.93433]
[1778352363834,40.04,80880.4,1.2,-0.02676,2e-05,4.93568]
[1778352368869,40.04,80876.95,1.2,-0.02682,2e-05,4.94445]
[1778352373904,40.04,80867.91,1.2,-0.02698,2e-05,4.96952]
[1778352379121,40.04,80863.82,1.2,-0.02705,2e-05,4.98026]
[1778352384981,40.03,80860.48,1.2,-0.0271,2e-05,4.98762]
[1778352390359,40.03,80862.36,1.2,-0.02706,2e-05,4.98104]
[1778352395680,40.02,80875.03,1.2,-0.02679,2e-05,4.94001]
[1778352401848,40.02,80875.11,1.2,-0.02678,2e-05,4.93816]
[1778352408142,40.02,80875.29,1.2,-0.02676,2e-05,4.93528]
[1778352413177,40.01,80875.47,1.2,-0.02675,2e-05,4.93348]
[1778352418212,40.01,80875.51,1.2,-0.02674,2e-05,4.93211]
[1778352423247,40.01,80875.51,1.2,-0.02673,2e-05,4.93088]
[1778352428282,40.0,80874.31,1.2,-0.02675,2e-05,4.93317]
[1778352434324,40.0,80875.11,1.2,-0.02672,2e-05,4.92938]
[1778352439359,40.0,80874.93,1.2,-0.02672,2e-05,4.92848]
[1778352444394,40.0,80874.17,1.2,-0.02672,2e-05,4.92953]
[1778352449429,39.99,80874.11,1.2,-0.02672,2e-05,4.92855]
[1778352454468,39.99,80874.14,1.2,-0.0267,2e-05,4.92509]
[1778352460510,39.99,80874.12,1.2,-0.02669,2e-05,4.92383]
[1778352466552,39.98,80876.37,1.2,-0.02664,2e-05,4.91603]
[1778352472777,39.98,80876.37,1.2,-0.02664,2e-05,4.91603]
[1778352475728,39.98,80883.97,1.2,-0.02648,2e-05,4.89237]
[1778352481657,39.98,80889.05,1.2,-0.02638,2e-05,4.87667]
[1778352486692,39.98,80889.13,1.2,-0.02637,2e-05,4.87581]
[1778352495755,39.98,80889.47,1.2,-0.02636,2e-05,4.87377]
[1778352508848,39.97,80889.4,1.2,-0.02635,2e-05,4.87248]
[1778352514890,39.97,80889.75,1.2,-0.02633,2e-05,4.8686]
[1778352520932,39.97,80891.37,1.2,-0.02629,2e-05,4.86333]
[1778352525967,39.97,80890.84,1.2,-0.0263,2e-05,4.86439]
[1778352532012,39.97,80889.33,1.2,-0.02633,2e-05,4.8682]
[1778352537046,39.97,80872.79,1.2,-0.02664,2e-05,4.91563]
[1778352542081,39.96,80871.83,1.2,-0.02665,2e-05,4.91748]
[1778352547116,39.96,80872.1,1.2,-0.02664,2e-05,4.91572]
[1778352552989,39.96,80872.1,1.2,-0.02664,2e-05,4.91572]
[1778352558195,39.96,80884.97,1.2,-0.02638,2e-05,4.87634]
[1778352563231,39.96,80885.6,1.2,-0.02637,2e-05,4.87389]
[1778352576322,39.95,80889.03,1.2,-0.02628,2e-05,4.86026]
[1778352582364,39.95,80890.76,1.2,-0.02624,2e-05,4.85471]
[1778352587399,39.95,80896.33,1.2,-0.02613,2e-05,4.83821]
[1778352596462,39.95,80893.83,1.2,-0.02618,2e-05,4.84477]
[1778352601497,39.95,80894.25,1.2,-0.02617,2e-05,4.84316]
[1778352608546,39.95,80894.45,1.2,-0.02616,2e-05,4.84196]
[1778352614588,39.95,80895.64,1.2,-0.02613,2e-05,4.83804]
[1778352619625,39.94,80896.21,1.2,-0.02612,2e-05,4.83604]
[1778352624660,39.94,80894.94,1.2,-0.02614,2e-05,4.83935]
[1778352629696,39.94,80891.98,1.2,-0.0262,2e-05,4.84747]
[1778352636745,39.94,80892.65,1.2,-0.02617,2e-05,4.84269]
[1778352643794,39.94,80891.57,1.2,-0.02618,2e-05,4.84516]
[1778352649836,39.94,80891.49,1.2,-0.02618,2e-05,4.84484]
[1778352655878,39.94,80891.84,1.2,-0.02617,2e-05,4.84329]
[1778352661920,39.94,80891.89,1.2,-0.02617,2e-05,4.84261]
[1778352662176,39.94,80891.89,1.2,-0.02617,2e-05,4.84261]
[1778352667963,39.94,80896.57,1.2,-0.02607,2e-05,4.82868]
[1778352672998,39.93,80897.01,1.2,-0.02606,2e-05,4.8271]
[1778352679040,39.93,80896.87,1.2,-0.02606,2e-05,4.82713]
[1778352686089,39.93,80895.68,1.2,-0.02608,2e-05,4.83008]
[1778352693911,39.93,80895.78,1.2,-0.02608,2e-05,4.82958]
[1778352699180,39.93,80895.78,1.2,-0.02607,2e-05,4.8267]
[1778352710258,39.93,80895.75,1.2,-0.02606,2e-05,4.82609]
[1778352715293,39.93,80895.77,1.2,-0.02606,2e-05,4.82571]
[1778352724356,39.93,80896.3,1.2,-0.02605,2e-05,4.82364]
[1778352730398,39.93,80896.06,1.2,-0.02605,2e-05,4.82396]
[1778352736441,39.93,80896.15,1.2,-0.02604,2e-05,4.82333]
[1778352742483,39.93,80896.11,1.2,-0.02604,2e-05,4.82309]
[1778352747519,39.92,80896.13,1.2,-0.02604,2e-05,4.82273]
[1778352753561,39.92,80896.16,1.2,-0.02603,2e-05,4.82007]
[1778352759603,39.92,80896.19,1.2,-0.02602,2e-05,4.81965]
[1778352772694,39.92,80896.19,1.2,-0.02602,2e-05,4.8189]
[1778352779743,39.92,80896.11,1.2,-0.02602,2e-05,4.81876]
[1778352785785,39.92,80896.34,1.2,-0.02601,2e-05,4.81779]
[1778352790820,39.92,80907.66,1.2,-0.0258,2e-05,4.78506]
[1778352795855,39.92,80913.72,1.2,-0.02568,2e-05,4.76779]
[1778352800890,39.92,80911.05,1.2,-0.02573,2e-05,4.77555]
[1778352805925,39.92,80910.86,1.2,-0.02574,2e-05,4.77611]
[1778352811967,39.92,80910.59,1.2,-0.02573,2e-05,4.77471]
[1778352818009,39.92,80910.24,1.2,-0.02574,2e-05,4.77577]
[1778352823050,39.92,80910.41,1.2,-0.02574,2e-05,4.77537]
[1778352829092,39.92,80910.49,1.2,-0.02573,2e-05,4.77525]
[1778352834128,39.92,80910.24,1.2,-0.02574,2e-05,4.77602]
[1778352839163,39.92,80905.27,1.2,-0.02583,2e-05,4.79025]
[1778352850241,39.92,80905.2,1.2,-0.02583,2e-05,4.79019]
[1778352857290,39.92,80904.63,1.2,-0.02584,2e-05,4.79162]
[1778352863333,39.92,80904.62,1.2,-0.02584,2e-05,4.79143]
[1778352869376,39.92,80904.57,1.2,-0.02584,2e-05,4.79136]
[1778352877432,39.92,80904.54,1.2,-0.02583,2e-05,4.78893]
[1778352882468,39.92,80903.32,1.2,-0.02585,2e-05,4.79224]
[1778352887502,39.92,80900.97,1.2,-0.02589,2e-05,4.79874]
[1778352896565,39.92,80901.1,1.2,-0.02589,2e-05,4.79789]
[1778352901600,39.92,80901.23,1.2,-0.02588,2e-05,4.79725]
[1778352906635,39.91,80901.4,1.2,-0.02588,2e-05,4.79653]
[1778352912677,39.91,80900.83,1.2,-0.02589,2e-05,4.79788]
[1778352919726,39.91,80901.37,1.2,-0.02587,2e-05,4.796]
[1778352924761,39.91,80900.36,1.2,-0.02589,2e-05,4.79869]
[1778352931810,39.91,80899.65,1.2,-0.02589,2e-05,4.79817]
[1778352933377,39.91,80899.65,1.2,-0.02589,2e-05,4.79817]
[1778352933622,39.91,80899.32,1.2,-0.0259,2e-05,4.79902]
[1778352939866,39.91,80899.17,1.2,-0.0259,2e-05,4.79916]
[1778352945908,39.91,80897.64,1.2,-0.02593,2e-05,4.80331]
[1778352951952,39.91,80888.93,1.2,-0.02609,2e-05,4.82791]
[1778352957994,39.91,80891.04,1.2,-0.02605,2e-05,4.82142]
[1778352963031,39.91,80889.56,1.2,-0.02607,2e-05,4.82539]
[1778352968066,39.91,80887.4,1.2,-0.02611,2e-05,4.83129]
[1778352973101,39.91,80887.95,1.2,-0.0261,2e-05,4.82935]
[1778352978137,39.91,80887.43,1.2,-0.02611,2e-05,4.83053]
[1778352984179,39.9,80887.16,1.2,-0.02611,2e-05,4.83093]
[1778352994249,39.9,80886.95,1.2,-0.0261,2e-05,4.8287]
[1778352999284,39.9,80888.54,1.2,-0.02607,2e-05,4.82387]
[1778353004322,39.9,80889.11,1.2,-0.02605,2e-05,4.822]
[1778353010364,39.9,80888.76,1.2,-0.02606,2e-05,4.82277]
[1778353015399,39.9,80888.69,1.2,-0.02606,2e-05,4.82278]
[1778353021441,39.9,80888.57,1.2,-0.02606,2e-05,4.82288]
[1778353027483,39.9,80888.41,1.2,-0.02606,2e-05,4.82311]
[1778353032518,39.9,80889.22,1.2,-0.02604,2e-05,4.82059]
[1778353037556,39.9,80889.12,1.2,-0.02604,2e-05,4.82073]
[1778353042591,39.9,80889.01,1.2,-0.02605,2e-05,4.82091]
[1778353049640,39.9,80888.98,1.2,-0.02605,2e-05,4.82081]
[1778353054675,39.9,80889.23,1.2,-0.02603,2e-05,4.81775]
[1778353059710,39.9,80889.19,1.2,-0.02603,2e-05,4.81775]
[1778353064745,39.9,80888.98,1.2,-0.02603,2e-05,4.81824]
[1778353069780,39.9,80888.43,1.2,-0.02604,2e-05,4.81969]
[1778353075822,39.9,80887.58,1.2,-0.02606,2e-05,4.82198]
[1778353086899,39.9,80887.21,1.2,-0.02606,2e-05,4.8227]
[1778353092941,39.9,80887.69,1.2,-0.02605,2e-05,4.82113]
[1778353098983,39.9,80887.86,1.2,-0.02605,2e-05,4.82048]
[1778353110061,39.9,80887.76,1.2,-0.02605,2e-05,4.82051]
[1778353115096,39.89,80888.01,1.2,-0.02603,2e-05,4.81744]
[1778353123152,39.89,80887.58,1.2,-0.02604,2e-05,4.81853]
[1778353128187,39.89,80887.93,1.2,-0.02603,2e-05,4.81742]
[1778353142286,39.89,80888.08,1.2,-0.02603,2e-05,4.81681]
[1778353151349,39.89,80888.15,1.2,-0.02602,2e-05,4.81657]
[1778353156384,39.89,80898.15,1.2,-0.02584,2e-05,4.78783]
[1778353161419,39.89,80899.49,1.2,-0.02581,2e-05,4.78426]
[1778353166454,39.9,80900.91,1.2,-0.02579,2e-05,4.7805]
[1778353174524,39.9,80900.91,1.2,-0.02579,2e-05,4.7805]
[1778353180553,39.9,80899.49,1.2,-0.02581,2e-05,4.78327]
[1778353185588,39.9,80899.31,1.2,-0.02581,2e-05,4.78403]
[1778353191630,39.9,80898.12,1.2,-0.02584,2e-05,4.7877]
[1778353198681,39.9,80898.09,1.2,-0.02584,2e-05,4.78809]
[1778353203714,39.9,80903.37,1.2,-0.02574,2e-05,4.77321]
[1778353216805,39.9,80903.44,1.2,-0.02575,2e-05,4.7738]
[1778353223854,39.9,80904.79,1.2,-0.02572,2e-05,4.77022]
[1778353229899,39.9,80910.75,1.2,-0.02561,2e-05,4.75351]
[1778353234935,39.9,80917.77,1.2,-0.02547,2e-05,4.73167]
[1778353239969,39.9,80917.2,1.2,-0.02549,2e-05,4.73377]
[1778353245012,39.91,80917.98,1.2,-0.02547,2e-05,4.73204]
[1778353250039,39.91,80917.98,1.2,-0.02548,2e-05,4.73256]
[1778353256912,39.91,80918.02,1.2,-0.02548,2e-05,4.73289]
[1778353262123,39.91,80913.34,1.2,-0.02557,2e-05,4.74712]
[1778353267158,39.91,80905.35,1.2,-0.02573,2e-05,4.77032]
[1778353272193,39.91,80906.55,1.2,-0.0257,2e-05,4.76711]
[1778353277229,39.91,80906.59,1.2,-0.02571,2e-05,4.76722]
[1778353283270,39.91,80906.52,1.2,-0.02571,2e-05,4.76772]
[1778353288305,39.91,80906.27,1.2,-0.02571,2e-05,4.76863]
[1778353299384,39.91,80905.12,1.2,-0.02573,2e-05,4.77011]
[1778353304419,39.91,80905.55,1.2,-0.02572,2e-05,4.76904]
[1778353310460,39.91,80905.59,1.2,-0.02572,2e-05,4.76912]
[1778353315495,39.91,80906.0,1.2,-0.02571,2e-05,4.76809]
[1778353320535,39.92,80904.9,1.2,-0.02574,2e-05,4.77137]
[1778353326577,39.92,80904.88,1.2,-0.02574,2e-05,4.77157]
[1778353331612,39.92,80905.15,1.2,-0.02573,2e-05,4.7709]
[1778353336649,39.92,80905.3,1.2,-0.02573,2e-05,4.77059]
[1778353342691,39.92,80907.83,1.2,-0.02568,2e-05,4.76353]
[1778353351754,39.92,80907.96,1.2,-0.02567,2e-05,4.76127]
[1778353356789,39.92,80907.96,1.2,-0.02567,2e-05,4.76146]
[1778353363838,39.92,80907.99,1.2,-0.02567,2e-05,4.76163]
[1778353372901,39.92,80908.03,1.2,-0.02568,2e-05,4.76184]
[1778353377936,39.92,80908.71,1.2,-0.02566,2e-05,4.76007]
[1778353382971,39.92,80910.53,1.2,-0.02563,2e-05,4.75505]
[1778353388008,39.92,80912.79,1.2,-0.02559,2e-05,4.74886]
[1778353393041,39.92,80912.84,1.2,-0.02559,2e-05,4.74898]
[1778353398076,39.92,80910.83,1.2,-0.02563,2e-05,4.75497]
[1778353403169,39.92,80897.93,1.2,-0.02587,2e-05,4.79201]
[1778353405638,39.92,80894.82,1.2,-0.02593,2e-05,4.80088]
[1778353410723,39.92,80877.97,1.2,-0.02625,2e-05,4.84912]
[1778353416205,39.92,80878.24,1.2,-0.02623,2e-05,4.84529]
[1778353426279,39.92,80878.45,1.2,-0.02622,2e-05,4.84361]
[1778353433328,39.91,80878.43,1.2,-0.02621,2e-05,4.84301]
[1778353438363,39.91,80878.36,1.2,-0.02621,2e-05,4.84279]
[1778353443398,39.91,80878.61,1.2,-0.02621,2e-05,4.84168]
[1778353449440,39.91,80878.02,1.2,-0.02621,2e-05,4.84288]
[1778353455483,39.91,80878.46,1.2,-0.0262,2e-05,4.84119]
[1778353462532,39.91,80877.72,1.2,-0.02621,2e-05,4.84287]
[1778353467567,39.91,80877.58,1.2,-0.02621,2e-05,4.84296]
[1778353478644,39.91,80877.79,1.2,-0.02619,2e-05,4.83946]
[1778353485693,39.91,80875.68,1.2,-0.02623,2e-05,4.84516]
[1778353490728,39.91,80873.25,1.2,-0.02628,2e-05,4.85187]
[1778353495763,39.91,80873.25,1.2,-0.02627,2e-05,4.85153]
[1778353500798,39.9,80873.64,1.2,-0.02627,2e-05,4.85007]
[1778353505833,39.9,80870.56,1.2,-0.02632,2e-05,4.85872]
[1778353510868,39.9,80869.93,1.2,-0.02633,2e-05,4.86011]
[1778353515903,39.9,80871.52,1.2,-0.0263,2e-05,4.85504]
[1778353520938,39.9,80870.85,1.2,-0.02631,2e-05,4.85652]
[1778353525976,39.9,80887.44,1.2,-0.02599,2e-05,4.80826]
[1778353531011,39.9,80897.36,1.2,-0.02579,2e-05,4.77765]
[1778353531722,39.9,80897.36,1.2,-0.02579,2e-05,4.77765]
[1778353536520,39.9,80899.34,1.2,-0.02575,2e-05,4.77216]
[1778353542089,39.9,80898.92,1.2,-0.02576,2e-05,4.77366]
[1778353547126,39.9,80899.35,1.2,-0.02576,2e-05,4.77266]
[1778353552159,39.9,80895.56,1.2,-0.02583,2e-05,4.78376]
[1778353553559,39.9,80895.56,1.2,-0.02583,2e-05,4.78376]
[1778353559208,39.9,80894.39,1.2,-0.02585,2e-05,4.78728]
[1778353564243,39.9,80894.31,1.2,-0.02586,2e-05,4.78761]
[1778353570285,39.9,80893.84,1.2,-0.02587,2e-05,4.78905]
[1778353574313,39.9,80872.01,1.2,-0.02628,2e-05,4.852]
[1778353579348,39.9,80871.74,1.2,-0.02628,2e-05,4.85229]
[1778353584383,39.9,80872.12,1.2,-0.02627,2e-05,4.85072]
[1778353589418,39.9,80871.92,1.2,-0.02627,2e-05,4.85087]
[1778353594453,39.9,80872.26,1.2,-0.02625,2e-05,4.84726]
[1778353603516,39.9,80872.06,1.2,-0.02625,2e-05,4.84719]
[1778353610565,39.9,80872.07,1.2,-0.02625,2e-05,4.84669]
[1778353615600,39.9,80872.0,1.2,-0.02625,2e-05,4.84651]
[1778353622649,39.9,80873.61,1.2,-0.02622,2e-05,4.84144]
[1778353635741,39.89,80873.49,1.2,-0.02621,2e-05,4.84116]
[1778353640776,39.89,80873.79,1.2,-0.02621,2e-05,4.84007]
[1778353645811,39.89,80873.6,1.2,-0.02621,2e-05,4.84041]
[1778353651854,39.89,80873.6,1.2,-0.0262,2e-05,4.83793]
[1778353656889,39.89,80872.95,1.2,-0.02621,2e-05,4.83961]
[1778353661924,39.89,80872.23,1.2,-0.02622,2e-05,4.84148]
[1778353666959,39.89,80872.96,1.2,-0.0262,2e-05,4.83917]
[1778353668374,39.89,80872.99,1.2,-0.0262,2e-05,4.83904]
[1778353671529,39.89,80872.99,1.2,-0.0262,2e-05,4.83897]
[1778353677981,39.89,80871.72,1.2,-0.02623,2e-05,4.84241]
[1778353683075,39.89,80880.09,1.2,-0.02606,2e-05,4.81794]
[1778353688110,39.89,80891.39,1.2,-0.02585,2e-05,4.78553]
[1778353694152,39.89,80891.92,1.2,-0.02584,2e-05,4.78431]
[1778353699187,39.89,80892.0,1.2,-0.02584,2e-05,4.7843]
[1778353708251,39.89,80892.4,1.2,-0.02584,2e-05,4.78353]
[1778353715300,39.89,80892.4,1.2,-0.02583,2e-05,4.78158]
[1778353722349,39.89,80892.39,1.2,-0.02583,2e-05,4.78184]
[1778353726808,39.89,80892.4,1.2,-0.02583,2e-05,4.78191]
[1778353732419,39.89,80893.05,1.2,-0.02582,2e-05,4.78024]
[1778353734882,39.89,80889.28,1.2,-0.02589,2e-05,4.79109]
[1778353735871,39.89,80885.49,1.2,-0.02596,2e-05,4.802]
[1778353736666,39.89,80884.82,1.2,-0.02597,2e-05,4.80392]
[1778353742578,39.89,80885.58,1.2,-0.02596,2e-05,4.8017]
[1778353748531,39.89,80885.66,1.2,-0.02596,2e-05,4.80143]
[1778353758602,39.89,80885.66,1.2,-0.02596,2e-05,4.80139]
[1778353763637,39.89,80885.59,1.2,-0.02596,2e-05,4.80158]
[1778353768672,39.89,80885.94,1.2,-0.02595,2e-05,4.80057]
[1778353775721,39.89,80885.86,1.2,-0.02594,2e-05,4.79859]
[1778353781763,39.89,80886.26,1.2,-0.02594,2e-05,4.79747]
[1778353786272,39.89,80885.49,1.2,-0.02595,2e-05,4.7997]
[1778353792840,39.89,80884.36,1.2,-0.02597,2e-05,4.80293]
[1778353797875,39.89,80883.43,1.2,-0.02599,2e-05,4.80558]
[1778353802910,39.89,80882.84,1.2,-0.026,2e-05,4.80725]
[1778353807945,39.89,80882.07,1.2,-0.02601,2e-05,4.80941]
[1778353812981,39.89,80872.59,1.2,-0.02619,2e-05,4.83662]
[1778353818172,39.89,80865.91,1.2,-0.02632,2e-05,4.85565]
[1778353824059,39.89,80861.51,1.2,-0.0264,2e-05,4.86755]
[1778353829094,39.89,80870.99,1.2,-0.02621,2e-05,4.83946]
[1778353834129,39.89,80872.01,1.2,-0.02618,2e-05,4.83387]
[1778353839164,39.89,80872.47,1.2,-0.02617,2e-05,4.83219]
[1778353840320,39.89,80872.47,1.2,-0.02617,2e-05,4.83219]
[1778353841694,39.89,80871.12,1.2,-0.02619,2e-05,4.83596]
[1778353847223,39.89,80870.95,1.2,-0.02619,2e-05,4.83605]
[1778353855282,39.88,80871.27,1.2,-0.02618,2e-05,4.83463]
[1778353860317,39.88,80870.23,1.2,-0.0262,2e-05,4.83739]
[1778353865352,39.88,80869.81,1.2,-0.02621,2e-05,4.83834]
[1778353871394,39.88,80870.31,1.2,-0.0262,2e-05,4.83659]
[1778353877436,39.88,80870.33,1.2,-0.0262,2e-05,4.83626]
[1778353884485,39.88,80870.15,1.2,-0.0262,2e-05,4.8365]
[1778353891534,39.88,80870.13,1.2,-0.02618,2e-05,4.83407]
[1778353896570,39.88,80871.38,1.2,-0.02616,2e-05,4.83029]
[1778353901604,39.88,80872.13,1.2,-0.02614,2e-05,4.82802]
[1778353913688,39.88,80872.2,1.2,-0.02614,2e-05,4.82756]
[1778353917591,39.88,80872.61,1.2,-0.02613,2e-05,4.8263]
[1778353918897,39.88,80872.61,1.2,-0.02613,2e-05,4.82627]
[1778353920459,39.88,80872.61,1.2,-0.02613,2e-05,4.82623]
[1778353925772,39.88,80872.68,1.2,-0.02613,2e-05,4.82587]
[1778353931814,39.88,80871.89,1.2,-0.02614,2e-05,4.828]
[1778353939870,39.88,80872.39,1.2,-0.02613,2e-05,4.82632]
[1778353944905,39.88,80872.2,1.2,-0.02614,2e-05,4.82671]
[1778353954975,39.88,80872.2,1.2,-0.02612,2e-05,4.82421]
[1778353965047,39.88,80872.2,1.2,-0.02612,2e-05,4.82398]
[1778353971089,39.88,80872.13,1.2,-0.02612,2e-05,4.82407]
[1778353975437,39.88,80872.2,1.2,-0.02612,2e-05,4.82381]
[1778353982166,39.88,80881.04,1.2,-0.02595,2e-05,4.79838]
[1778353986019,39.88,80882.08,1.2,-0.02593,2e-05,4.79546]
[1778353986194,39.88,80881.9,1.2,-0.02594,2e-05,4.79601]
[1778353986665,39.88,80881.9,1.2,-0.02594,2e-05,4.79601]
[1778353987201,39.88,80881.93,1.2,-0.02594,2e-05,4.79595]
[1778353987544,39.88,80881.93,1.2,-0.02594,2e-05,4.79595]
[1778353988448,39.88,80881.93,1.2,-0.02594,2e-05,4.79595]
[1778353988208,39.88,80881.35,1.2,-0.02594,2e-05,4.79695]
[1778353989215,39.88,80881.38,1.2,-0.02594,2e-05,4.79689]
[1778353997271,39.88,80881.44,1.2,-0.02594,2e-05,4.7969]
[1778353997859,39.88,80881.44,1.2,-0.02594,2e-05,4.7969]
[1778354000292,39.87,80881.55,1.2,-0.02593,2e-05,4.79526]
[1778354005327,39.87,80881.69,1.2,-0.02591,2e-05,4.79153]
[1778354010362,39.86,80882.01,1.2,-0.02588,2e-05,4.78731]
[1778354016404,39.85,80880.72,1.2,-0.02587,2e-05,4.78489]
[1778354021439,39.84,80883.65,1.2,-0.02579,2e-05,4.77322]
[1778354027481,39.83,80884.62,1.2,-0.02575,2e-05,4.76666]
[1778354033523,39.83,80885.07,1.2,-0.02572,2e-05,4.76165]
[1778354038558,39.82,80884.58,1.2,-0.02571,2e-05,4.75998]
[1778354044600,39.81,80884.61,1.2,-0.02568,2e-05,4.75622]
[1778354049635,39.8,80884.28,1.2,-0.02567,2e-05,4.75412]
[1778354055424,39.8,80883.24,1.2,-0.02567,2e-05,4.75466]
[1778354060713,39.79,80883.63,1.2,-0.02564,2e-05,4.74931]
[1778354065748,39.78,80883.77,1.2,-0.02562,2e-05,4.74594]
[1778354070783,39.77,80883.77,1.2,-0.0256,2e-05,4.74299]
[1778354077832,39.77,80883.87,1.2,-0.02556,2e-05,4.73644]
[1778354082867,39.76,80884.02,1.2,-0.02554,2e-05,4.73315]
[1778354087903,39.75,80883.56,1.2,-0.02553,2e-05,4.73163]
[1778354090708,39.75,80883.57,1.2,-0.02552,2e-05,4.73047]
[1778354090924,39.75,80883.58,1.2,-0.02552,2e-05,4.72988]
[1778354099299,39.75,80883.38,1.2,-0.02552,2e-05,4.73096]
[1778354106029,39.75,80883.33,1.2,-0.02553,2e-05,4.73247]
[1778354111064,39.75,80883.52,1.2,-0.02553,2e-05,4.73254]
[1778354116099,39.76,80871.54,1.2,-0.02576,2e-05,4.76756]
[1778354121134,39.76,80868.79,1.2,-0.02582,2e-05,4.77577]
[1778354122534,39.76,80868.79,1.2,-0.02582,2e-05,4.77577]
[1778354124009,39.76,80868.99,1.2,-0.02581,2e-05,4.77528]
[1778354124851,39.76,80868.99,1.2,-0.02581,2e-05,4.77533]
[1778354129801,39.76,80868.62,1.2,-0.02582,2e-05,4.77661]
[1778354136239,39.76,80868.31,1.2,-0.02582,2e-05,4.77554]
[1778354141274,39.76,80868.26,1.2,-0.02582,2e-05,4.77584]
[1778354146309,39.76,80867.06,1.2,-0.02584,2e-05,4.77941]
[1778354160407,39.76,80867.92,1.2,-0.02583,2e-05,4.77723]
[1778354165442,39.76,80868.02,1.2,-0.02583,2e-05,4.77703]
[1778354173498,39.76,80868.17,1.2,-0.02583,2e-05,4.77672]
[1778354178533,39.76,80867.36,1.2,-0.02584,2e-05,4.77912]
[1778354183568,39.76,80868.58,1.2,-0.02582,2e-05,4.77566]
[1778354188603,39.76,80868.5,1.2,-0.02582,2e-05,4.77594]
[1778354193638,39.76,80868.19,1.2,-0.02582,2e-05,4.77467]
[1778354198673,39.76,80867.11,1.2,-0.02584,2e-05,4.77781]
[1778354203708,39.76,80854.78,1.2,-0.02607,2e-05,4.81329]
[1778354208743,39.76,80854.94,1.2,-0.02607,2e-05,4.8126]
[1778354213778,39.76,80855.33,1.2,-0.02606,2e-05,4.81131]
[1778354223848,39.76,80855.36,1.2,-0.02606,2e-05,4.81093]
[1778354228883,39.76,80853.81,1.2,-0.02608,2e-05,4.81518]
[1778354230724,39.76,80853.81,1.2,-0.02608,2e-05,4.81518]
[1778354230886,39.76,80854.13,1.2,-0.02608,2e-05,4.81413]
[1778354235173,39.76,80836.4,1.2,-0.02642,2e-05,4.86542]
[1778354241976,39.75,80836.44,1.2,-0.02641,2e-05,4.86428]
[1778354247764,39.75,80835.21,1.2,-0.02643,2e-05,4.86738]
[1778354257081,39.75,80836.08,1.2,-0.02639,2e-05,4.86136]
[1778354265137,39.75,80834.19,1.2,-0.02642,2e-05,4.86604]
[1778354270323,39.75,80826.85,1.2,-0.02656,2e-05,4.8872]
[1778354276215,39.75,80823.88,1.2,-0.02662,2e-05,4.8948]
[1778354281806,39.74,80826.6,1.2,-0.02656,2e-05,4.88629]
[1778354296355,39.74,80836.0,1.2,-0.02637,2e-05,4.8575]
[1778354298883,39.74,80835.8,1.2,-0.02637,2e-05,4.85798]
[1778354304411,39.74,80836.86,1.2,-0.02635,2e-05,4.85462]
[1778354313474,39.74,80837.82,1.2,-0.02632,2e-05,4.84931]
[1778354318509,39.74,80837.47,1.2,-0.02632,2e-05,4.85023]
[1778354326565,39.74,80836.74,1.2,-0.02634,2e-05,4.85216]
[1778354332607,39.74,80837.01,1.2,-0.02633,2e-05,4.85127]
[1778354338649,39.74,80837.22,1.2,-0.02633,2e-05,4.85055]
[1778354343688,39.74,80837.14,1.2,-0.02633,2e-05,4.85072]
[1778354348719,39.74,80837.84,1.2,-0.02631,2e-05,4.84861]
[1778354357782,39.74,80837.81,1.2,-0.02631,2e-05,4.8486]
[1778354362817,39.74,80838.25,1.2,-0.0263,2e-05,4.84728]
[1778354367852,39.74,80852.37,1.2,-0.02603,2e-05,4.80629]
[1778354368910,39.74,80854.6,1.2,-0.02599,2e-05,4.79989]
[1778354370558,39.74,80860.4,1.2,-0.02588,2e-05,4.7832]
[1778354375909,39.74,80866.95,1.2,-0.02575,2e-05,4.76271]
[1778354379996,39.74,80871.09,1.2,-0.02567,2e-05,4.75118]
[1778354381188,39.74,80877.07,1.2,-0.02556,2e-05,4.73434]
[1778354384830,39.74,80886.98,1.2,-0.02538,2e-05,4.70643]
[1778354390007,39.75,80880.2,1.2,-0.02551,2e-05,4.72704]
[1778354395043,39.75,80881.99,1.2,-0.02549,2e-05,4.72278]
[1778354398606,39.75,80884.79,1.2,-0.02543,2e-05,4.71513]
[1778354404450,39.75,80891.13,1.2,-0.02532,2e-05,4.69805]
[1778354408978,39.75,80891.2,1.2,-0.02533,2e-05,4.69911]
[1778354414532,39.76,80891.16,1.2,-0.02534,2e-05,4.70022]
[1778354424246,39.76,80883.72,1.2,-0.02549,2e-05,4.7233]
[1778354429281,39.76,80878.95,1.2,-0.02558,2e-05,4.73765]
[1778354435324,39.76,80876.81,1.2,-0.02562,2e-05,4.74231]
[1778354439631,39.76,80879.19,1.2,-0.02557,2e-05,4.73586]
[1778354445393,39.77,80880.75,1.2,-0.02555,2e-05,4.73233]
[1778354450428,39.77,80879.78,1.2,-0.02557,2e-05,4.73579]
[1778354456707,39.77,80879.74,1.2,-0.02557,2e-05,4.73604]
[1778354462531,39.77,80879.84,1.2,-0.02558,2e-05,4.73731]
[1778354466526,39.77,80879.75,1.2,-0.02559,2e-05,4.73796]
[1778354473728,39.77,80879.66,1.2,-0.02559,2e-05,4.73834]
[1778354479650,39.78,80879.5,1.2,-0.0256,2e-05,4.74045]
[1778354487706,39.78,80879.65,1.2,-0.02561,2e-05,4.74102]
[1778354493748,39.78,80879.22,1.2,-0.02561,2e-05,4.74079]
[1778354497601,39.78,80894.3,1.2,-0.02533,2e-05,4.69815]
[1778354497776,39.78,80899.56,1.2,-0.02523,2e-05,4.6834]
[1778354503818,39.78,80900.06,1.2,-0.0252,2e-05,4.67923]
[1778354516909,39.76,80903.35,1.2,-0.02511,2e-05,4.66418]
[1778354518575,39.76,80902.8,1.2,-0.02511,2e-05,4.6653]
[1778354518923,39.76,80903.0,1.2,-0.02511,2e-05,4.66429]
[1778354524965,39.76,80903.76,1.2,-0.0251,2e-05,4.66365]
[1778354530000,39.77,80902.75,1.2,-0.02513,2e-05,4.66774]
[1778354535035,39.77,80904.47,1.2,-0.02511,2e-05,4.6641]
[1778354541077,39.77,80904.9,1.2,-0.02511,2e-05,4.66436]
[1778354547119,39.78,80906.54,1.2,-0.02509,2e-05,4.66119]
[1778354552154,39.78,80907.2,1.2,-0.02507,2e-05,4.65838]
[1778354559203,39.78,80907.36,1.2,-0.02508,2e-05,4.65966]
[1778354564239,39.79,80907.51,1.2,-0.02508,2e-05,4.66046]
[1778354574309,39.79,80907.51,1.2,-0.0251,2e-05,4.66286]
[1778354579344,39.79,80907.47,1.2,-0.02511,2e-05,4.66415]
[1778354585386,39.8,80908.61,1.2,-0.0251,2e-05,4.6623]
[1778354590422,39.8,80908.7,1.2,-0.0251,2e-05,4.6632]
[1778354596464,39.8,80909.46,1.2,-0.0251,2e-05,4.66244]
[1778354603513,39.81,80909.27,1.2,-0.02511,2e-05,4.66456]
[1778354608548,39.81,80909.48,1.2,-0.02511,2e-05,4.66508]
[1778354617611,39.81,80911.16,1.2,-0.02508,2e-05,4.66013]
[1778354625667,39.82,80911.23,1.2,-0.02509,2e-05,4.66173]
[1778354635741,39.82,80911.23,1.2,-0.02511,2e-05,4.66415]
[1778354640776,39.83,80904.18,1.2,-0.02525,2e-05,4.68514]
[1778354651452,39.83,80904.91,1.2,-0.02524,2e-05,4.6836]
[1778354653017,39.83,80897.09,1.2,-0.02539,2e-05,4.70726]
[1778354658902,39.83,80890.85,1.2,-0.02551,2e-05,4.72587]
[1778354664944,39.83,80890.54,1.2,-0.02552,2e-05,4.7274]
[1778354669340,39.83,80890.54,1.2,-0.02552,2e-05,4.7274]
[1778354674482,39.83,80891.95,1.2,-0.02549,2e-05,4.72203]
[1778354679704,39.84,80887.49,1.2,-0.02558,2e-05,4.73537]
[1778354686091,39.84,80883.98,1.2,-0.02565,2e-05,4.74604]
[1778354691126,39.84,80880.43,1.2,-0.02572,2e-05,4.7566]
[1778354696161,39.84,80875.1,1.2,-0.02582,2e-05,4.77225]
[1778354701198,39.84,80875.15,1.2,-0.02582,2e-05,4.77235]
[1778354706233,39.84,80875.21,1.2,-0.02582,2e-05,4.77246]
[1778354711269,39.84,80851.09,1.2,-0.02629,2e-05,4.84242]
[1778354716304,39.84,80848.76,1.2,-0.02633,2e-05,4.84885]
[1778354721339,39.84,80847.93,1.2,-0.02634,2e-05,4.85092]
[1778354726374,39.84,80847.26,1.2,-0.02635,2e-05,4.85251]
[1778354731411,39.84,80837.67,1.2,-0.02652,2e-05,4.87775]
[1778354736444,39.84,80827.93,1.2,-0.02671,2e-05,4.90553]
[1778354742486,39.83,80827.26,1.2,-0.02672,2e-05,4.90643]
[1778354748528,39.83,80823.55,1.2,-0.02678,2e-05,4.91622]
[1778354754577,39.83,80821.52,1.2,-0.02681,2e-05,4.92095]
[1778354762633,39.82,80822.18,1.2,-0.02679,2e-05,4.91738]
[1778354767668,39.82,80821.37,1.2,-0.0268,2e-05,4.91877]
[1778354773710,39.82,80820.01,1.2,-0.02682,2e-05,4.92154]
[1778354778745,39.82,80822.06,1.2,-0.02677,2e-05,4.91449]
[1778354783780,39.82,80822.95,1.2,-0.02675,2e-05,4.91092]
[1778354789822,39.81,80823.09,1.2,-0.02674,2e-05,4.90941]
[1778354798885,39.81,80822.95,1.2,-0.02672,2e-05,4.90579]
[1778354803920,39.81,80820.84,1.2,-0.02675,2e-05,4.91108]
[1778354808956,39.81,80820.66,1.2,-0.02675,2e-05,4.91068]
[1778354815000,39.8,80820.36,1.2,-0.02675,2e-05,4.91046]
[1778354820037,39.8,80813.74,1.2,-0.02687,2e-05,4.92897]
[1778354825073,39.8,80800.78,1.2,-0.02712,2e-05,4.96611]
[1778354830109,39.79,80798.15,1.2,-0.02716,2e-05,4.97253]
[1778354835144,39.79,80797.53,1.2,-0.02716,2e-05,4.97292]
[1778354840179,39.79,80782.46,1.2,-0.02745,2e-05,5.01615]
[1778354845215,39.78,80778.83,1.2,-0.02751,2e-05,5.02513]
[1778354850250,39.78,80778.4,1.2,-0.02751,2e-05,5.02447]
[1778354855285,39.78,80776.36,1.2,-0.02753,2e-05,5.02636]
[1778354860320,39.77,80775.13,1.2,-0.02754,2e-05,5.02807]
[1778354865355,39.77,80774.33,1.2,-0.02754,2e-05,5.02846]
[1778354870390,39.76,80775.16,1.2,-0.02751,2e-05,5.02398]
[1778354876432,39.76,80783.77,1.2,-0.02733,2e-05,4.99614]
[1778354881467,39.75,80787.79,1.2,-0.02723,2e-05,4.98251]
[1778354886502,39.75,80792.2,1.2,-0.02714,2e-05,4.96788]
[1778354897580,39.74,80792.38,1.2,-0.02711,2e-05,4.96429]
[1778354902691,39.74,80793.66,1.2,-0.02708,2e-05,4.95948]
[1778354902740,39.74,80793.66,1.2,-0.02708,2e-05,4.95948]
[1778354908657,39.74,80808.97,1.2,-0.02677,2e-05,4.91283]
[1778354913601,39.74,80813.0,1.2,-0.02668,2e-05,4.89812]
[1778354918727,39.74,80808.01,1.2,-0.02677,2e-05,4.91195]
[1778354924770,39.73,80808.26,1.2,-0.02676,2e-05,4.91027]
[1778354930641,39.73,80809.08,1.2,-0.02674,2e-05,4.9074]
[1778354935847,39.73,80807.61,1.2,-0.02676,2e-05,4.91055]
[1778354940882,39.73,80808.68,1.2,-0.02673,2e-05,4.90664]
[1778354945917,39.73,80810.55,1.2,-0.02669,2e-05,4.90043]
[1778354947662,39.73,80810.56,1.2,-0.02669,2e-05,4.90026]
[1778354952966,39.72,80817.28,1.2,-0.02655,2e-05,4.87981]
[1778354958002,39.72,80817.07,1.2,-0.02655,2e-05,4.87979]
[1778354963037,39.72,80817.07,1.2,-0.02655,2e-05,4.87926]
[1778354964701,39.72,80817.11,1.2,-0.02655,2e-05,4.87903]
[1778354970086,39.72,80817.89,1.2,-0.02653,2e-05,4.8761]
[1778354976128,39.72,80817.8,1.2,-0.02652,2e-05,4.87347]
[1778354981163,39.72,80818.64,1.2,-0.0265,2e-05,4.87047]
[1778354981739,39.72,80818.64,1.2,-0.0265,2e-05,4.87047]
[1778354990226,39.72,80818.16,1.2,-0.0265,2e-05,4.87092]
[1778354996268,39.71,80818.69,1.2,-0.02649,2e-05,4.86872]
[1778354998778,39.71,80818.69,1.2,-0.02649,2e-05,4.86872]
[1778355004324,39.71,80819.33,1.2,-0.02647,2e-05,4.86598]
[1778355009363,39.71,80818.99,1.2,-0.02647,2e-05,4.86644]
[1778355014398,39.71,80819.68,1.2,-0.02645,2e-05,4.86389]
[1778355015781,39.71,80819.77,1.2,-0.02645,2e-05,4.86352]
[1778355022455,39.71,80819.02,1.2,-0.02646,2e-05,4.86497]
[1778355027490,39.71,80819.5,1.2,-0.02645,2e-05,4.86302]
[1778355032801,39.71,80819.5,1.2,-0.02645,2e-05,4.86302]
[1778355039574,39.7,80811.56,1.2,-0.02658,2e-05,4.88279]
[1778355044609,39.7,80807.84,1.2,-0.02665,2e-05,4.89295]
[1778355049644,39.7,80806.28,1.2,-0.02668,2e-05,4.89677]
[1778355049841,39.7,80806.28,1.2,-0.02668,2e-05,4.89677]
[1778355055686,39.7,80796.81,1.2,-0.02686,2e-05,4.9236]
[1778355060721,39.7,80797.62,1.2,-0.02683,2e-05,4.92017]
[1778355065756,39.69,80798.1,1.2,-0.02682,2e-05,4.91777]
[1778355066917,39.69,80798.1,1.2,-0.02682,2e-05,4.91777]
[1778355072805,39.69,80798.27,1.2,-0.0268,2e-05,4.91598]
[1778355077840,39.69,80807.84,1.2,-0.02661,2e-05,4.88702]
[1778355082875,39.69,80797.04,1.2,-0.02682,2e-05,4.91806]
[1778355083956,39.69,80797.04,1.2,-0.02682,2e-05,4.91806]
[1778355089925,39.68,80796.59,1.2,-0.02682,2e-05,4.91809]
[1778355094960,39.68,80796.49,1.2,-0.0268,2e-05,4.91525]
[1778355099995,39.68,80797.12,1.2,-0.02679,2e-05,4.91255]
[1778355106037,39.68,80797.61,1.2,-0.02677,2e-05,4.91015]
[1778355111072,39.68,80797.38,1.2,-0.02677,2e-05,4.91007]
[1778355116107,39.68,80797.47,1.2,-0.02676,2e-05,4.90909]
[1778355123156,39.67,80797.78,1.2,-0.02675,2e-05,4.90712]
[1778355128191,39.67,80798.73,1.2,-0.02673,2e-05,4.9037]
[1778355135019,39.67,80798.68,1.2,-0.02673,2e-05,4.9035]
[1778355140275,39.67,80804.6,1.2,-0.0266,2e-05,4.88519]
[1778355145310,39.67,80803.3,1.2,-0.02663,2e-05,4.88854]
[1778355151352,39.67,80802.16,1.2,-0.02663,2e-05,4.88903]
[1778355152094,39.67,80802.16,1.2,-0.02663,2e-05,4.88903]
[1778355160415,39.66,80802.02,1.2,-0.02663,2e-05,4.8885]
[1778355165450,39.66,80801.81,1.2,-0.02663,2e-05,4.88857]
[1778355169132,39.66,80802.4,1.2,-0.02662,2e-05,4.8865]
[1778355181571,39.66,80802.47,1.2,-0.02661,2e-05,4.88487]
[1778355186153,39.66,80802.36,1.2,-0.02661,2e-05,4.88485]
[1778355191641,39.66,80802.67,1.2,-0.02659,2e-05,4.88315]
[1778355196676,39.66,80802.76,1.2,-0.02659,2e-05,4.88232]
[1778355201711,39.65,80802.26,1.2,-0.0266,2e-05,4.88322]
[1778355203192,39.65,80802.39,1.2,-0.02659,2e-05,4.88272]
[1778355209767,39.65,80805.25,1.2,-0.02653,2e-05,4.87353]
[1778355216816,39.65,80804.65,1.2,-0.02653,2e-05,4.87236]
[1778355220231,39.65,80801.86,1.2,-0.02658,2e-05,4.88024]
[1778355226547,39.65,80803.14,1.2,-0.02655,2e-05,4.87591]
[1778355233935,39.65,80802.29,1.2,-0.02656,2e-05,4.87743]
[1778355237270,39.65,80802.12,1.2,-0.02656,2e-05,4.87772]
[1778355244006,39.64,80803.15,1.2,-0.02654,2e-05,4.87386]
[1778355249041,39.64,80803.77,1.2,-0.02652,2e-05,4.87153]
[1778355254319,39.64,80803.82,1.2,-0.02652,2e-05,4.87109]
[1778355262137,39.64,80803.24,1.2,-0.02652,2e-05,4.8718]
[1778355268179,39.64,80802.95,1.2,-0.02653,2e-05,4.87206]
[1778355271322,39.64,80802.93,1.2,-0.02652,2e-05,4.87192]
[1778355277242,39.64,80802.78,1.2,-0.02651,2e-05,4.86944]
[1778355282278,39.64,80802.6,1.2,-0.02651,2e-05,4.86949]
[1778355287313,39.63,80802.25,1.2,-0.02652,2e-05,4.87003]
[1778355288343,39.63,80802.25,1.2,-0.02652,2e-05,4.87003]
[1778355295369,39.63,80802.51,1.2,-0.02651,2e-05,4.86842]
[1778355301411,39.63,80802.07,1.2,-0.02651,2e-05,4.86916]
[1778355305364,39.63,80802.23,1.2,-0.02651,2e-05,4.86841]
[1778355313495,39.63,80802.2,1.2,-0.0265,2e-05,4.86768]
[1778355319537,39.63,80801.77,1.2,-0.02651,2e-05,4.8684]
[1778355322385,39.63,80800.01,1.2,-0.02654,2e-05,4.87338]
[1778355330615,39.63,80798.51,1.2,-0.02656,2e-05,4.87683]
[1778355335256,39.62,80798.63,1.2,-0.02654,2e-05,4.87376]
[1778355340685,39.62,80801.1,1.2,-0.02649,2e-05,4.86589]
[1778355345720,39.62,80801.32,1.2,-0.02649,2e-05,4.86479]
[1778355351762,39.62,80801.76,1.2,-0.02647,2e-05,4.86298]
[1778355356797,39.62,80799.31,1.2,-0.02652,2e-05,4.86972]
[1778355361835,39.62,80798.19,1.2,-0.02654,2e-05,4.87255]
[1778355364964,39.62,80798.35,1.2,-0.02653,2e-05,4.87198]
[1778355373918,39.62,80798.47,1.2,-0.02652,2e-05,4.87064]
[1778355380968,39.62,80797.6,1.2,-0.02654,2e-05,4.87258]
[1778355381966,39.62,80797.6,1.2,-0.02654,2e-05,4.87258]
[1778355387010,39.61,80797.39,1.2,-0.02654,2e-05,4.87264]
[1778355397080,39.61,80796.88,1.2,-0.02653,2e-05,4.87099]
[1778355398987,39.61,80796.88,1.2,-0.02653,2e-05,4.87099]
[1778355409607,39.61,80796.95,1.2,-0.02652,2e-05,4.87008]
[1778355409610,39.61,80796.95,1.2,-0.02652,2e-05,4.87008]
[1778355415206,39.61,80792.15,1.2,-0.02661,2e-05,4.88327]
[1778355416664,39.61,80792.15,1.2,-0.02661,2e-05,4.88327]
[1778355422255,39.61,80791.8,1.2,-0.02661,2e-05,4.88344]
[1778355424528,39.61,80791.01,1.2,-0.02663,2e-05,4.88564]
[1778355430311,39.6,80790.51,1.2,-0.02663,2e-05,4.88617]
[1778355435346,39.6,80790.99,1.2,-0.02662,2e-05,4.88406]
[1778355441567,39.6,80790.87,1.2,-0.02662,2e-05,4.88385]
[1778355447430,39.6,80789.33,1.2,-0.02664,2e-05,4.88727]
[1778355452465,39.6,80789.79,1.2,-0.02661,2e-05,4.88294]
[1778355457500,39.6,80790.09,1.2,-0.0266,2e-05,4.88136]
[1778355458607,39.6,80790.09,1.2,-0.0266,2e-05,4.88136]
[1778355464549,39.59,80789.81,1.2,-0.0266,2e-05,4.88114]
[1778355469093,39.59,80789.81,1.2,-0.0266,2e-05,4.88114]
[1778355469382,39.59,80789.81,1.2,-0.0266,2e-05,4.88114]
[1778355475626,39.59,80792.39,1.2,-0.02654,2e-05,4.87212]
[1778355478485,39.59,80793.56,1.2,-0.02652,2e-05,4.86845]
[1778355479281,39.59,80793.38,1.2,-0.02652,2e-05,4.86888]
[1778355479938,39.59,80793.38,1.2,-0.02652,2e-05,4.86888]
[1778355485883,39.59,80798.87,1.2,-0.02641,2e-05,4.85217]
[1778355489679,39.59,80800.17,1.2,-0.02638,2e-05,4.84809]
[1778355494759,39.59,80801.17,1.2,-0.02636,2e-05,4.84481]
[1778355499794,39.59,80801.21,1.2,-0.02636,2e-05,4.84442]
[1778355500975,39.59,80801.21,1.2,-0.02636,2e-05,4.84442]
[1778355503932,39.59,80800.74,1.2,-0.02637,2e-05,4.84563]
[1778355509417,39.59,80801.05,1.2,-0.02636,2e-05,4.84445]
[1778355514900,39.58,80801.08,1.2,-0.02634,2e-05,4.84176]
[1778355520942,39.58,80800.93,1.2,-0.02635,2e-05,4.84191]
[1778355526984,39.58,80801.21,1.2,-0.02634,2e-05,4.8408]
[1778355533026,39.58,80801.32,1.2,-0.02633,2e-05,4.84021]
[1778355538061,39.58,80800.99,1.2,-0.02634,2e-05,4.84095]
[1778355544103,39.58,80800.87,1.2,-0.02634,2e-05,4.84103]
[1778355554878,39.58,80801.27,1.2,-0.02633,2e-05,4.83972]
[1778355555793,39.58,80801.27,1.2,-0.02633,2e-05,4.83937]
[1778355561222,39.58,80801.0,1.2,-0.02633,2e-05,4.83989]
[1778355566261,39.58,80801.73,1.2,-0.02632,2e-05,4.83754]
[1778355574317,39.58,80801.84,1.2,-0.0263,2e-05,4.83468]
[1778355579356,39.58,80801.75,1.2,-0.0263,2e-05,4.83478]
[1778355587412,39.58,80801.75,1.2,-0.0263,2e-05,4.8345]
[1778355595468,39.58,80802.03,1.2,-0.02629,2e-05,4.83343]
[1778355600503,39.58,80802.91,1.2,-0.02628,2e-05,4.83072]
[1778355605538,39.58,80815.32,1.2,-0.02604,2e-05,4.79458]
[1778355610573,39.58,80816.99,1.2,-0.026,2e-05,4.78989]
[1778355617622,39.58,80817.97,1.2,-0.02599,2e-05,4.7873]
[1778355623664,39.58,80818.23,1.2,-0.02598,2e-05,4.78676]
[1778355624779,39.58,80818.23,1.2,-0.02598,2e-05,4.78676]
[1778355628282,39.58,80823.38,1.2,-0.02589,2e-05,4.77198]
[1778355632670,39.58,80826.09,1.2,-0.02582,2e-05,4.76224]
[1778355633613,39.58,80826.15,1.2,-0.02582,2e-05,4.76215]
[1778355634990,39.58,80826.15,1.2,-0.02582,2e-05,4.76222]
[1778355640179,39.58,80833.17,1.2,-0.02569,2e-05,4.74233]
[1778355648839,39.58,80833.08,1.2,-0.0257,2e-05,4.74374]
[1778355653874,39.58,80834.06,1.2,-0.02569,2e-05,4.74141]
[1778355659916,39.59,80836.56,1.2,-0.02564,2e-05,4.73482]
[1778355664951,39.59,80836.26,1.2,-0.02565,2e-05,4.73624]
[1778355672000,39.59,80836.39,1.2,-0.02566,2e-05,4.73663]
[1778355679050,39.59,80835.98,1.2,-0.02567,2e-05,4.73853]
[1778355686099,39.59,80836.05,1.2,-0.02567,2e-05,4.73901]
[1778355694155,39.59,80835.99,1.2,-0.02567,2e-05,4.73773]
[1778355702211,39.6,80835.77,1.2,-0.02567,2e-05,4.73913]
[1778355707246,39.6,80836.16,1.2,-0.02567,2e-05,4.73848]
[1778355712281,39.6,80831.17,1.2,-0.02577,2e-05,4.75331]
[1778355717316,39.6,80824.09,1.2,-0.02591,2e-05,4.77403]
[1778355722351,39.6,80825.03,1.2,-0.02589,2e-05,4.77145]
[1778355728393,39.6,80825.3,1.2,-0.02588,2e-05,4.77085]
[1778355733428,39.6,80825.19,1.2,-0.02589,2e-05,4.77129]
[1778355738463,39.6,80824.91,1.2,-0.02589,2e-05,4.7722]
[1778355743498,39.6,80824.82,1.2,-0.0259,2e-05,4.77255]
[1778355748533,39.6,80823.82,1.2,-0.02591,2e-05,4.7755]
[1778355753568,39.6,80823.57,1.2,-0.02591,2e-05,4.77404]
[1778355766662,39.6,80824.18,1.2,-0.0259,2e-05,4.7724]
[1778355768267,39.6,80824.18,1.2,-0.0259,2e-05,4.7724]
[1778355769122,39.6,80824.0,1.2,-0.0259,2e-05,4.77294]
[1778355774718,39.6,80822.25,1.2,-0.02593,2e-05,4.77805]
[1778355779754,39.6,80821.32,1.2,-0.02595,2e-05,4.78074]
[1778355784789,39.6,80821.63,1.2,-0.02595,2e-05,4.77981]
[1778355792288,39.6,80821.8,1.2,-0.02594,2e-05,4.7793]
[1778355797880,39.6,80821.9,1.2,-0.02594,2e-05,4.779]
[1778355803922,39.6,80821.58,1.2,-0.02595,2e-05,4.77993]
[1778355808957,39.6,80820.53,1.2,-0.02597,2e-05,4.78296]
[1778355813992,39.6,80820.29,1.2,-0.02596,2e-05,4.78142]
[1778355819027,39.6,80820.39,1.2,-0.02596,2e-05,4.78113]
[1778355826076,39.6,80820.43,1.2,-0.02596,2e-05,4.78101]
[1778355839167,39.6,80820.91,1.2,-0.02595,2e-05,4.77966]
[1778355844202,39.6,80821.13,1.2,-0.02594,2e-05,4.77904]
[1778355849237,39.6,80820.26,1.2,-0.02596,2e-05,4.78157]
[1778355854272,39.6,80829.96,1.2,-0.02578,2e-05,4.75359]
[1778355859307,39.6,80835.6,1.2,-0.02567,2e-05,4.73762]
[1778355864342,39.6,80837.61,1.2,-0.02564,2e-05,4.73224]
[1778355869377,39.6,80839.47,1.2,-0.0256,2e-05,4.72735]
[1778355874414,39.6,80839.98,1.2,-0.02559,2e-05,4.72415]
[1778355879450,39.6,80840.54,1.2,-0.02558,2e-05,4.72303]
[1778355884485,39.61,80840.93,1.2,-0.02557,2e-05,4.7224]
[1778355889520,39.61,80840.22,1.2,-0.02559,2e-05,4.72492]
[1778355896569,39.61,80840.68,1.2,-0.02559,2e-05,4.72425]
[1778355901604,39.61,80836.68,1.2,-0.02566,2e-05,4.73615]
[1778355906639,39.61,80834.96,1.2,-0.0257,2e-05,4.74142]
[1778355913689,39.61,80834.64,1.2,-0.02571,2e-05,4.74275]
[1778355919730,39.61,80834.61,1.2,-0.02571,2e-05,4.74317]
[1778355928793,39.61,80834.78,1.2,-0.02571,2e-05,4.74317]
[1778355933828,39.61,80835.07,1.2,-0.0257,2e-05,4.7404]
[1778355939870,39.61,80835.14,1.2,-0.0257,2e-05,4.74056]
[1778355947926,39.62,80835.18,1.2,-0.0257,2e-05,4.74092]
[1778355952961,39.62,80835.19,1.2,-0.0257,2e-05,4.74118]
[1778355959005,39.62,80835.36,1.2,-0.0257,2e-05,4.74104]
[1778355965050,39.62,80835.3,1.2,-0.0257,2e-05,4.74162]
[1778355975120,39.62,80834.12,1.2,-0.02573,2e-05,4.74559]
[1778355979346,39.62,80834.15,1.2,-0.02573,2e-05,4.74566]
[1778355980556,39.62,80834.14,1.2,-0.02573,2e-05,4.74574]
[1778355981359,39.62,80834.14,1.2,-0.02573,2e-05,4.74574]
[1778355990225,39.62,80834.27,1.2,-0.02573,2e-05,4.74593]
[1778355996267,39.62,80832.93,1.2,-0.02575,2e-05,4.7479]
[1778356007344,39.62,80832.93,1.2,-0.02575,2e-05,4.74845]
[1778356011147,39.62,80832.96,1.2,-0.02575,2e-05,4.74851]
[1778356016410,39.62,80815.46,1.2,-0.02609,2e-05,4.79925]
[1778356021445,39.62,80817.7,1.2,-0.02604,2e-05,4.79258]
[1778356026480,39.62,80827.43,1.2,-0.02586,2e-05,4.7643]
[1778356031515,39.62,80829.19,1.2,-0.02582,2e-05,4.75934]
[1778356036550,39.62,80830.54,1.2,-0.0258,2e-05,4.75561]
[1778356041585,39.62,80830.89,1.2,-0.02579,2e-05,4.75479]
[1778356046706,39.62,80843.34,1.2,-0.02556,2e-05,4.71919]
[1778356054676,39.63,80844.14,1.2,-0.02554,2e-05,4.71558]
[1778356060718,39.63,80843.33,1.2,-0.02556,2e-05,4.71855]
[1778356065753,39.63,80843.48,1.2,-0.02556,2e-05,4.71864]
[1778356070788,39.63,80842.16,1.2,-0.02559,2e-05,4.72296]
[1778356075823,39.63,80834.9,1.2,-0.02573,2e-05,4.74426]
[1778356080858,39.63,80835.76,1.2,-0.02571,2e-05,4.74206]
[1778356085893,39.63,80835.46,1.2,-0.02572,2e-05,4.74319]
[1778356090928,39.63,80835.26,1.2,-0.02572,2e-05,4.74401]
[1778356095963,39.63,80837.68,1.2,-0.02568,2e-05,4.73726]
[1778356102005,39.63,80838.11,1.2,-0.02567,2e-05,4.73639]
[1778356110061,39.63,80838.04,1.2,-0.02568,2e-05,4.73703]
[1778356118117,39.64,80838.01,1.2,-0.02567,2e-05,4.73532]
[1778356127180,39.64,80843.87,1.2,-0.02556,2e-05,4.71893]
[1778356132215,39.64,80846.64,1.2,-0.02551,2e-05,4.71137]
[1778356139273,39.64,80849.61,1.2,-0.02546,2e-05,4.70363]
[1778356144308,39.64,80851.33,1.2,-0.02543,2e-05,4.69929]
[1778356149343,39.64,80851.09,1.2,-0.02544,2e-05,4.70063]
[1778356156393,39.64,80850.42,1.2,-0.02546,2e-05,4.70349]
[1778356161428,39.65,80850.32,1.2,-0.02547,2e-05,4.70446]
[1778356171498,39.65,80850.88,1.2,-0.02545,2e-05,4.70206]
[1778356176533,39.65,80851.31,1.2,-0.02545,2e-05,4.70159]
[1778356181572,39.65,80851.13,1.2,-0.02546,2e-05,4.70287]
[1778356186607,39.65,80850.02,1.2,-0.02548,2e-05,4.70681]
[1778356191642,39.66,80850.4,1.2,-0.02548,2e-05,4.70647]
[1778356198691,39.66,80851.0,1.2,-0.02548,2e-05,4.70581]
[1778356203726,39.66,80861.66,1.2,-0.02528,2e-05,4.67617]
[1778356212789,39.66,80862.42,1.2,-0.02528,2e-05,4.67581]
[1778356217619,39.67,80865.38,1.2,-0.02523,2e-05,4.66815]
[1778356223866,39.67,80865.24,1.2,-0.02524,2e-05,4.66997]
[1778356229200,39.67,80865.19,1.2,-0.02524,2e-05,4.67032]
[1778356234943,39.67,80871.6,1.2,-0.02513,2e-05,4.65204]
[1778356239978,39.68,80873.53,1.2,-0.0251,2e-05,4.64787]
[1778356245019,39.68,80877.4,1.2,-0.02503,2e-05,4.63829]
[1778356250055,39.68,80880.91,1.2,-0.02498,2e-05,4.62982]
[1778356255090,39.69,80882.18,1.2,-0.02497,2e-05,4.62777]
[1778356261132,39.69,80883.16,1.2,-0.02496,2e-05,4.62691]
[1778356267174,39.7,80883.4,1.2,-0.02497,2e-05,4.62815]
[1778356274223,39.7,80879.99,1.2,-0.02504,2e-05,4.63998]
[1778356279258,39.7,80876.78,1.2,-0.02511,2e-05,4.65057]
[1778356284293,39.71,80877.15,1.2,-0.02512,2e-05,4.65095]
[1778356289328,39.71,80877.01,1.2,-0.02513,2e-05,4.65276]
[1778356294363,39.71,80870.94,1.2,-0.02524,2e-05,4.66945]
[1778356299398,39.72,80871.46,1.2,-0.02524,2e-05,4.66922]
[1778356304433,39.72,80877.08,1.2,-0.02514,2e-05,4.65458]
[1778356309468,39.72,80877.97,1.2,-0.02514,2e-05,4.65346]
[1778356314503,39.73,80877.7,1.2,-0.02515,2e-05,4.65566]
[1778356324575,39.73,80878.52,1.2,-0.02515,2e-05,4.65616]
[1778356329611,39.74,80877.74,1.2,-0.02518,2e-05,4.65977]
[1778356338674,39.74,80878.12,1.2,-0.02519,2e-05,4.66118]
[1778356344258,39.74,80878.16,1.2,-0.02519,2e-05,4.66216]
[1778356349751,39.75,80878.33,1.2,-0.0252,2e-05,4.66359]
[1778356358527,39.75,80878.22,1.2,-0.0252,2e-05,4.66279]
[1778356364856,39.76,80880.96,1.2,-0.02517,2e-05,4.65799]
[1778356370898,39.76,80882.44,1.2,-0.02515,2e-05,4.65549]
[1778356375933,39.77,80885.47,1.2,-0.0251,2e-05,4.64837]
[1778356383989,39.77,80886.86,1.2,-0.02509,2e-05,4.64672]
[1778356389024,39.77,80889.93,1.2,-0.02504,2e-05,4.63945]
[1778356394059,39.78,80890.31,1.2,-0.02505,2e-05,4.63985]
[1778356402115,39.78,80890.27,1.2,-0.02506,2e-05,4.64223]
[1778356407150,39.79,80890.39,1.2,-0.02507,2e-05,4.64324]
[1778356412185,39.79,80890.8,1.2,-0.02506,2e-05,4.64122]
[1778356417220,39.79,80892.09,1.2,-0.02504,2e-05,4.63893]
[1778356423262,39.8,80891.81,1.2,-0.02506,2e-05,4.6413]
[1778356428297,39.8,80891.83,1.2,-0.02507,2e-05,4.64252]
[1778356433332,39.8,80893.85,1.2,-0.02504,2e-05,4.63809]
[1778356439374,39.8,80898.31,1.2,-0.02496,2e-05,4.62711]
[1778356444409,39.81,80899.26,1.2,-0.02496,2e-05,4.62582]
[1778356449445,39.81,80903.42,1.2,-0.02489,2e-05,4.61552]
[1778356455487,39.82,80912.61,1.2,-0.02473,2e-05,4.59159]
[1778356460522,39.82,80919.0,1.2,-0.02463,2e-05,4.57578]
[1778356463660,39.82,80930.45,1.2,-0.02442,2e-05,4.54461]
[1778356469209,39.83,80946.97,1.2,-0.02414,2e-05,4.50172]
[1778356472731,39.83,80932.01,1.2,-0.02441,2e-05,4.54247]
[1778356478648,39.84,80918.72,1.2,-0.02467,2e-05,4.58226]
[1778356486704,39.84,80914.03,1.2,-0.02477,2e-05,4.59799]
[1778356491739,39.85,80915.17,1.2,-0.02476,2e-05,4.5964]
[1778356496775,39.85,80924.58,1.2,-0.0246,2e-05,4.57169]
[1778356501810,39.86,80932.91,1.2,-0.02446,2e-05,4.55027]
[1778356506904,39.86,80935.69,1.2,-0.02442,2e-05,4.54457]
[1778356511939,39.87,80945.37,1.2,-0.02426,2e-05,4.51987]
[1778356516974,39.87,80942.98,1.2,-0.02432,2e-05,4.52886]
[1778356522009,39.88,80939.17,1.2,-0.0244,2e-05,4.54156]
[1778356527044,39.88,80948.89,1.2,-0.02424,2e-05,4.51689]
[1778356532079,39.89,80947.99,1.2,-0.02426,2e-05,4.51958]
[1778356538121,39.89,80934.02,1.2,-0.02453,2e-05,4.56086]
[1778356543156,39.9,80935.57,1.2,-0.02452,2e-05,4.55855]
[1778356548191,39.9,80934.84,1.2,-0.02454,2e-05,4.5626]
[1778356553226,39.91,80934.96,1.2,-0.02455,2e-05,4.56426]
[1778356558261,39.91,80934.89,1.2,-0.02457,2e-05,4.56642]
[1778356563297,39.91,80934.81,1.2,-0.02458,2e-05,4.5686]
[1778356568332,39.92,80934.82,1.2,-0.02459,2e-05,4.57052]
[1778356573369,39.92,80934.79,1.2,-0.02461,2e-05,4.57253]
[1778356578404,39.93,80935.0,1.2,-0.02461,2e-05,4.57386]
[1778356583439,39.93,80935.46,1.2,-0.02462,2e-05,4.5745]
[1778356589481,39.94,80935.3,1.2,-0.02464,2e-05,4.57722]
[1778356594516,39.94,80935.2,1.2,-0.02464,2e-05,4.57721]
[1778356599551,39.95,80934.56,1.2,-0.02466,2e-05,4.58087]
[1778356604586,39.95,80933.92,1.2,-0.02469,2e-05,4.5845]
[1778356609621,39.96,80931.54,1.2,-0.02474,2e-05,4.59296]
[1778356614656,39.96,80917.82,1.2,-0.025,2e-05,4.63304]
[1778356619691,39.96,80915.97,1.2,-0.02505,2e-05,4.63982]
[1778356626740,39.97,80915.92,1.2,-0.02506,2e-05,4.64167]
[1778356631775,39.97,80915.88,1.2,-0.02507,2e-05,4.64294]
[1778356636810,39.97,80914.91,1.2,-0.02509,2e-05,4.6468]
[1778356641845,39.97,80912.15,1.2,-0.02515,2e-05,4.65565]
[1778356647890,39.98,80912.32,1.2,-0.02516,2e-05,4.65638]
[1778356652925,39.98,80913.04,1.2,-0.02514,2e-05,4.65316]
[1778356658967,39.98,80913.59,1.2,-0.02514,2e-05,4.65286]
[1778356664008,39.98,80908.98,1.2,-0.02523,2e-05,4.66692]
[1778356669038,39.99,80907.48,1.2,-0.02526,2e-05,4.6721]
[1778356674073,39.99,80905.52,1.2,-0.0253,2e-05,4.67853]
[1778356679108,39.99,80904.52,1.2,-0.02533,2e-05,4.68217]
[1778356684143,39.99,80903.79,1.2,-0.02535,2e-05,4.68495]
[1778356689178,39.99,80903.76,1.2,-0.02535,2e-05,4.6857]
[1778356694213,40.0,80903.0,1.2,-0.02537,2e-05,4.68847]
[1778356699248,40.0,80902.91,1.2,-0.02538,2e-05,4.6893]
[1778356704283,40.0,80902.05,1.2,-0.02539,2e-05,4.69228]
[1778356709318,40.0,80902.58,1.2,-0.02539,2e-05,4.69129]
[1778356714353,40.0,80899.81,1.2,-0.02543,2e-05,4.69746]
[1778356719388,40.0,80896.48,1.2,-0.0255,2e-05,4.70732]
[1778356724424,40.0,80892.64,1.2,-0.02557,2e-05,4.71859]
[1778356729459,40.0,80892.67,1.2,-0.02557,2e-05,4.71878]
[1778356734494,40.0,80891.83,1.2,-0.02559,2e-05,4.72146]
[1778356741543,40.0,80891.6,1.2,-0.0256,2e-05,4.72253]
[1778356743078,40.0,80891.6,1.2,-0.0256,2e-05,4.72253]
[1778356743949,40.0,80891.74,1.2,-0.0256,2e-05,4.72227]
[1778356750606,40.01,80905.44,1.2,-0.02534,2e-05,4.68415]
[1778356755641,40.01,80904.97,1.2,-0.02536,2e-05,4.68615]
[1778356760676,40.01,80901.78,1.2,-0.02542,2e-05,4.69584]
[1778356765711,40.01,80899.83,1.2,-0.02546,2e-05,4.70194]
[1778356770746,40.01,80897.67,1.2,-0.0255,2e-05,4.70858]
[1778356775781,40.01,80897.11,1.2,-0.02551,2e-05,4.70842]
[1778356780816,40.01,80896.97,1.2,-0.02551,2e-05,4.70926]
[1778356786318,40.01,80899.33,1.2,-0.02547,2e-05,4.7029]
[1778356791893,40.02,80909.47,1.2,-0.02529,2e-05,4.67486]
[1778356796928,40.02,80924.97,1.2,-0.025,2e-05,4.63203]
[1778356802971,40.02,80933.76,1.2,-0.02485,2e-05,4.60874]
[1778356808006,40.02,80926.59,1.2,-0.02499,2e-05,4.63014]
[1778356813042,40.03,80931.96,1.2,-0.0249,2e-05,4.61624]
[1778356818077,40.03,80931.98,1.2,-0.02491,2e-05,4.61737]
[1778356826133,40.03,80931.88,1.2,-0.02492,2e-05,4.61954]
[1778356831168,40.04,80931.76,1.2,-0.02492,2e-05,4.61886]
[1778356836203,40.04,80928.23,1.2,-0.02499,2e-05,4.62989]
[1778356843254,40.04,80928.06,1.2,-0.025,2e-05,4.63182]
[1778356848289,40.04,80925.67,1.2,-0.02505,2e-05,4.63952]
[1778356853324,40.05,80924.51,1.2,-0.02508,2e-05,4.6437]
[1778356858359,40.05,80923.39,1.2,-0.02511,2e-05,4.64768]
[1778356861176,40.05,80922.61,1.2,-0.02512,2e-05,4.6502]
[1778356866503,40.05,80920.35,1.2,-0.02517,2e-05,4.65732]
[1778356867425,40.05,80918.35,1.2,-0.02521,2e-05,4.66309]
[1778356868135,40.05,80918.4,1.2,-0.02521,2e-05,4.66309]
[1778356873466,40.05,80912.3,1.2,-0.02533,2e-05,4.681]
[1778356881522,40.05,80910.29,1.2,-0.02537,2e-05,4.68747]
[1778356889578,40.06,80906.77,1.2,-0.02544,2e-05,4.69813]
[1778356899650,40.06,80906.8,1.2,-0.02543,2e-05,4.69654]
[1778356906699,40.06,80906.48,1.2,-0.02544,2e-05,4.69798]
[1778356911734,40.06,80905.56,1.2,-0.02546,2e-05,4.70095]
[1778356918783,40.06,80905.67,1.2,-0.02546,2e-05,4.70113]
[1778356923819,40.06,80905.55,1.2,-0.02547,2e-05,4.70182]
[1778356928854,40.06,80905.51,1.2,-0.02547,2e-05,4.70228]
[1778356937921,40.06,80905.62,1.2,-0.02547,2e-05,4.7026]
[1778356942956,40.07,80915.58,1.2,-0.02529,2e-05,4.67493]
[1778356947991,40.07,80916.75,1.2,-0.02527,2e-05,4.67224]
[1778356953027,40.07,80911.69,1.2,-0.02536,2e-05,4.68497]
[1778356959069,40.07,80906.2,1.2,-0.02547,2e-05,4.70113]
[1778356964104,40.07,80903.11,1.2,-0.02553,2e-05,4.71033]
[1778356969139,40.07,80903.49,1.2,-0.02552,2e-05,4.70967]
[1778356974174,40.07,80902.75,1.2,-0.02554,2e-05,4.71228]
[1778356983237,40.07,80902.24,1.2,-0.02555,2e-05,4.7145]
[1778356988272,40.08,80894.19,1.2,-0.02571,2e-05,4.73769]
[1778356993307,40.08,80894.36,1.2,-0.0257,2e-05,4.73739]
[1778356998344,40.08,80894.07,1.2,-0.02571,2e-05,4.73839]
[1778357003379,40.08,80893.82,1.2,-0.02572,2e-05,4.73926]
[1778357012442,40.08,80894.13,1.2,-0.0257,2e-05,4.73644]
[1778357018484,40.08,80890.46,1.2,-0.02577,2e-05,4.74704]
[1778357028554,40.08,80890.81,1.2,-0.02577,2e-05,4.74622]
[1778357036435,40.08,80883.6,1.2,-0.0259,2e-05,4.76683]
[1778357041645,40.08,80880.31,1.2,-0.02596,2e-05,4.77613]
[1778357046680,40.08,80876.81,1.2,-0.02603,2e-05,4.78599]
[1778357051715,40.08,80879.35,1.2,-0.02598,2e-05,4.77849]
[1778357056752,40.08,80880.89,1.2,-0.02595,2e-05,4.77396]
[1778357061785,40.08,80881.87,1.2,-0.02593,2e-05,4.7711]
[1778357066820,40.08,80883.02,1.2,-0.02591,2e-05,4.76781]
[1778357071855,40.08,80886.66,1.2,-0.02583,2e-05,4.75527]
[1778357076890,40.08,80885.28,1.2,-0.02586,2e-05,4.75935]
[1778357081925,40.08,80885.36,1.2,-0.02586,2e-05,4.75924]
[1778357086960,40.08,80883.14,1.2,-0.0259,2e-05,4.76572]
[1778357094010,40.08,80882.8,1.2,-0.02591,2e-05,4.7668]
[1778357099045,40.08,80881.43,1.2,-0.02593,2e-05,4.77079]
[1778357105087,40.08,80880.78,1.2,-0.02595,2e-05,4.77271]
[1778357111129,40.08,80880.13,1.2,-0.02596,2e-05,4.7746]
[1778357117171,40.08,80881.25,1.2,-0.02594,2e-05,4.77141]
[1778357123213,40.08,80881.21,1.2,-0.02594,2e-05,4.77157]
[1778357131269,40.08,80881.27,1.2,-0.02593,2e-05,4.76926]
[1778357138318,40.08,80880.95,1.2,-0.02593,2e-05,4.7703]
[1778357146374,40.08,80880.2,1.2,-0.02595,2e-05,4.77259]
[1778357152416,40.08,80879.84,1.2,-0.02595,2e-05,4.77364]
[1778357158466,40.08,80870.79,1.2,-0.02613,2e-05,4.79943]
[1778357164504,40.08,80870.71,1.2,-0.02613,2e-05,4.79937]
[1778357169539,40.08,80870.65,1.2,-0.02613,2e-05,4.79929]
[1778357175581,40.08,80868.94,1.2,-0.02616,2e-05,4.80389]
[1778357181623,40.08,80866.31,1.2,-0.0262,2e-05,4.81109]
[1778357186658,40.07,80866.0,1.2,-0.02621,2e-05,4.81165]
[1778357191693,40.07,80859.49,1.2,-0.02632,2e-05,4.82784]
[1778357196728,40.07,80857.85,1.2,-0.02635,2e-05,4.83204]
[1778357201763,40.07,80867.79,1.2,-0.02615,2e-05,4.8029]
[1778357206798,40.07,80872.75,1.2,-0.02606,2e-05,4.78838]
[1778357211833,40.07,80867.04,1.2,-0.02616,2e-05,4.80453]
[1778357216869,40.07,80866.79,1.2,-0.02617,2e-05,4.80493]
[1778357221904,40.07,80866.82,1.2,-0.02616,2e-05,4.80449]
[1778357226943,40.07,80870.13,1.2,-0.0261,2e-05,4.79459]
[1778357232985,40.07,80873.65,1.2,-0.02603,2e-05,4.78423]
[1778357238021,40.07,80873.55,1.2,-0.02603,2e-05,4.78436]
[1778357247087,40.07,80873.66,1.2,-0.02603,2e-05,4.78379]
[1778357252122,40.07,80873.57,1.2,-0.02602,2e-05,4.78169]
[1778357261185,40.07,80873.23,1.2,-0.02602,2e-05,4.7825]
[1778357268234,40.07,80872.5,1.2,-0.02603,2e-05,4.78448]
[1778357273269,40.07,80871.17,1.2,-0.02606,2e-05,4.78816]
[1778357278304,40.07,80870.56,1.2,-0.02607,2e-05,4.78972]
[1778357284346,40.06,80870.37,1.2,-0.02607,2e-05,4.78999]
[1778357289381,40.06,80866.56,1.2,-0.02614,2e-05,4.80066]
[1778357294416,40.06,80862.16,1.2,-0.02622,2e-05,4.81298]
[1778357299451,40.06,80860.58,1.2,-0.02625,2e-05,4.81705]
[1778357304486,40.06,80860.11,1.2,-0.02626,2e-05,4.81781]
[1778357309521,40.06,80859.37,1.2,-0.02627,2e-05,4.81945]
[1778357315563,40.06,80858.63,1.2,-0.02627,2e-05,4.81876]
[1778357322612,40.06,80858.57,1.2,-0.02626,2e-05,4.81828]
[1778357328654,40.06,80858.65,1.2,-0.02626,2e-05,4.81752]
[1778357333689,40.05,80862.94,1.2,-0.02617,2e-05,4.80471]
[1778357338725,40.05,80866.17,1.2,-0.02611,2e-05,4.79514]
[1778357343759,40.05,80868.38,1.2,-0.02607,2e-05,4.78856]
[1778357348794,40.05,80868.22,1.2,-0.02607,2e-05,4.78882]
[1778357356850,40.05,80868.29,1.2,-0.02606,2e-05,4.78831]
[1778357362019,40.05,80868.4,1.2,-0.02606,2e-05,4.78784]
[1778357367927,40.05,80867.55,1.2,-0.02608,2e-05,4.79]
[1778357376990,40.05,80867.89,1.2,-0.02605,2e-05,4.7864]
[1778357383033,40.05,80867.9,1.2,-0.02605,2e-05,4.78615]
[1778357396126,40.05,80868.04,1.2,-0.02605,2e-05,4.78527]
[1778357402168,40.05,80868.19,1.2,-0.02604,2e-05,4.78463]
[1778357410224,40.05,80867.94,1.2,-0.02605,2e-05,4.78506]
[1778357415259,40.05,80868.42,1.2,-0.02604,2e-05,4.78349]
[1778357420294,40.05,80868.27,1.2,-0.02604,2e-05,4.78375]
[1778357427343,40.05,80867.72,1.2,-0.02605,2e-05,4.78508]
[1778357432378,40.05,80868.06,1.2,-0.02603,2e-05,4.78168]
[1778357437438,40.05,80868.01,1.2,-0.02603,2e-05,4.78166]
[1778357443480,40.05,80868.01,1.2,-0.02603,2e-05,4.78147]
[1778357456571,40.04,80868.11,1.2,-0.02602,2e-05,4.78078]
[1778357464627,40.04,80868.19,1.2,-0.02602,2e-05,4.78032]
[1778357469662,40.04,80867.91,1.2,-0.02602,2e-05,4.78095]
[1778357474697,40.04,80867.61,1.2,-0.02603,2e-05,4.78167]
[1778357486781,40.04,80867.5,1.2,-0.02603,2e-05,4.78159]
[1778357491816,40.04,80867.7,1.2,-0.02601,2e-05,4.77862]
[1778357496851,40.04,80867.68,1.2,-0.02601,2e-05,4.77854]
[1778357504907,40.04,80867.73,1.2,-0.02601,2e-05,4.77817]
[1778357509944,40.04,80867.45,1.2,-0.02601,2e-05,4.77884]
[1778357514979,40.04,80859.28,1.2,-0.02617,2e-05,4.80206]
[1778357519248,40.04,80859.12,1.2,-0.02617,2e-05,4.80227]
[1778357525209,40.04,80858.72,1.2,-0.02617,2e-05,4.8031]
[1778357533106,40.04,80857.95,1.2,-0.02618,2e-05,4.80473]
[1778357539148,40.04,80858.06,1.2,-0.02618,2e-05,4.80405]
[1778357541204,40.04,80858.06,1.2,-0.02618,2e-05,4.80405]
[1778357541420,40.04,80856.24,1.2,-0.02621,2e-05,4.80917]
[1778357548218,40.03,80848.35,1.2,-0.02636,2e-05,4.83129]
[1778357553253,40.03,80847.53,1.2,-0.02636,2e-05,4.83094]
[1778357553262,40.03,80847.53,1.2,-0.02636,2e-05,4.83094]
[1778357559295,40.03,80847.49,1.2,-0.02636,2e-05,4.83052]
[1778357565337,40.03,80847.72,1.2,-0.02635,2e-05,4.82938]
[1778357574400,40.03,80847.79,1.2,-0.02635,2e-05,4.82855]
[1778357579435,40.03,80847.88,1.2,-0.02634,2e-05,4.82798]
[1778357584470,40.03,80841.26,1.2,-0.02647,2e-05,4.84688]
[1778357589505,40.03,80837.49,1.2,-0.02654,2e-05,4.85727]
[1778357595547,40.03,80837.17,1.2,-0.02654,2e-05,4.8574]
[1778357600582,40.02,80836.82,1.2,-0.02654,2e-05,4.85769]
[1778357605617,40.02,80837.02,1.2,-0.02653,2e-05,4.85635]
[1778357615687,40.02,80837.03,1.2,-0.02651,2e-05,4.85251]
[1778357628815,40.01,80837.06,1.2,-0.0265,2e-05,4.85034]
[1778357636871,40.01,80837.23,1.2,-0.02648,2e-05,4.84836]
[1778357641906,40.01,80835.26,1.2,-0.02652,2e-05,4.85322]
[1778357646942,40.01,80835.58,1.2,-0.0265,2e-05,4.8514]
[1778357660032,40.0,80835.27,1.2,-0.0265,2e-05,4.85003]
[1778357666074,40.0,80834.61,1.2,-0.0265,2e-05,4.8509]
[1778357671111,40.0,80834.54,1.2,-0.02649,2e-05,4.84798]
[1778357675891,40.0,80834.61,1.2,-0.02648,2e-05,4.8471]
[1778357683196,39.99,80834.36,1.2,-0.02648,2e-05,4.84649]
[1778357688231,39.99,80833.98,1.2,-0.02648,2e-05,4.84676]
[1778357693266,39.99,80830.9,1.2,-0.02653,2e-05,4.85489]
[1778357694984,39.99,80829.12,1.2,-0.02657,2e-05,4.85989]
[1778357700315,39.99,80827.7,1.2,-0.02659,2e-05,4.8629]
[1778357705350,39.98,80822.07,1.2,-0.02669,2e-05,4.87838]
[1778357710385,39.98,80821.86,1.2,-0.02669,2e-05,4.87793]
[1778357717434,39.98,80820.8,1.2,-0.0267,2e-05,4.87952]
[1778357722470,39.98,80820.85,1.2,-0.02669,2e-05,4.87828]
[1778357727505,39.97,80819.21,1.2,-0.02671,2e-05,4.88196]
[1778357732540,39.97,80818.57,1.2,-0.02671,2e-05,4.88045]
[1778357737575,39.97,80818.62,1.2,-0.0267,2e-05,4.87921]
[1778357743617,39.97,80818.63,1.2,-0.02669,2e-05,4.87789]
[1778357748652,39.96,80815.64,1.2,-0.02674,2e-05,4.88556]
[1778357753687,39.96,80814.66,1.2,-0.02675,2e-05,4.88729]
[1778357758722,39.96,80814.1,1.2,-0.02676,2e-05,4.88781]
[1778357763757,39.96,80814.49,1.2,-0.02674,2e-05,4.88557]
[1778357772820,39.95,80817.57,1.2,-0.02667,2e-05,4.87465]
[1778357777856,39.95,80825.54,1.2,-0.02651,2e-05,4.85044]
[1778357782890,39.95,80827.15,1.2,-0.02647,2e-05,4.845]
[1778357787925,39.95,80829.6,1.2,-0.02642,2e-05,4.83722]
[1778357792960,39.94,80829.6,1.2,-0.0264,2e-05,4.8344]
[1778357795855,39.94,80829.6,1.2,-0.0264,2e-05,4.83417]
[1778357797484,39.94,80829.6,1.2,-0.0264,2e-05,4.83406]
[1778357807060,39.94,80823.99,1.2,-0.0265,2e-05,4.84895]
[1778357812096,39.94,80821.46,1.2,-0.02655,2e-05,4.8556]
[1778357817130,39.94,80829.31,1.2,-0.02639,2e-05,4.83216]
[1778357822165,39.94,80828.49,1.2,-0.0264,2e-05,4.83403]
[1778357833242,39.93,80828.34,1.2,-0.0264,2e-05,4.83332]
[1778357834499,39.93,80828.34,1.2,-0.0264,2e-05,4.83332]
[1778357845326,39.93,80828.46,1.2,-0.02639,2e-05,4.83177]
[1778357850361,39.93,80828.09,1.2,-0.02639,2e-05,4.83235]
[1778357856403,39.93,80828.38,1.2,-0.02637,2e-05,4.82867]
[1778357861438,39.93,80828.38,1.2,-0.02637,2e-05,4.82822]
[1778357866473,39.93,80828.14,1.2,-0.02637,2e-05,4.82848]
[1778357872515,39.93,80828.07,1.2,-0.02637,2e-05,4.82815]
[1778357877550,39.92,80828.54,1.2,-0.02636,2e-05,4.82636]
[1778357883592,39.92,80828.44,1.2,-0.02635,2e-05,4.82615]
[1778357890641,39.92,80828.11,1.2,-0.02636,2e-05,4.82652]
[1778357895676,39.92,80827.99,1.2,-0.02636,2e-05,4.82643]
[1778357902725,39.92,80828.62,1.2,-0.02634,2e-05,4.82398]
[1778357907760,39.92,80828.62,1.2,-0.02634,2e-05,4.82353]
[1778357914809,39.92,80828.43,1.2,-0.02633,2e-05,4.82121]
[1778357924550,39.92,80828.38,1.2,-0.02632,2e-05,4.821]
[1778357934641,39.91,80820.07,1.2,-0.02647,2e-05,4.84355]
[1778357939984,39.91,80819.57,1.2,-0.02648,2e-05,4.844]
[1778357952068,39.91,80818.98,1.2,-0.02648,2e-05,4.84395]
[1778357957103,39.9,80818.8,1.2,-0.02648,2e-05,4.84372]
[1778357964152,39.9,80820.52,1.2,-0.02644,2e-05,4.83759]
[1778357969187,39.9,80821.89,1.2,-0.0264,2e-05,4.83277]
[1778357974222,39.9,80820.81,1.2,-0.02641,2e-05,4.83301]
[1778357979257,39.9,80819.63,1.2,-0.02643,2e-05,4.83578]
[1778357984292,39.9,80818.47,1.2,-0.02644,2e-05,4.83845]
[1778357989327,39.89,80819.22,1.2,-0.02643,2e-05,4.83556]
[1778357994395,39.89,80818.71,1.2,-0.02643,2e-05,4.83637]
[1778358003460,39.89,80818.64,1.2,-0.02642,2e-05,4.83534]
[1778358013530,39.89,80818.78,1.2,-0.02641,2e-05,4.8336]
[1778358018569,39.89,80819.36,1.2,-0.0264,2e-05,4.83127]
[1778358025621,39.88,80818.74,1.2,-0.0264,2e-05,4.83219]
[1778358030656,39.88,80819.46,1.2,-0.02639,2e-05,4.82946]
[1778358031880,39.88,80819.92,1.2,-0.02636,2e-05,4.82575]
[1778358035557,39.88,80819.73,1.2,-0.02637,2e-05,4.82596]
[1778358035691,39.88,80820.1,1.2,-0.02636,2e-05,4.82477]
[1778358049792,39.86,80820.3,1.2,-0.02628,2e-05,4.81309]
[1778358058854,39.84,80820.08,1.2,-0.02624,2e-05,4.80676]
[1778358063889,39.83,80819.1,1.2,-0.02623,2e-05,4.80578]
[1778358068925,39.82,80819.23,1.2,-0.02621,2e-05,4.80159]
[1778358074967,39.81,80819.1,1.2,-0.02618,2e-05,4.79744]
[1778358077656,39.81,80819.06,1.2,-0.02618,2e-05,4.7968]
[1778358077662,39.81,80819.2,1.2,-0.02616,2e-05,4.7949]
[1778358078541,39.81,80819.2,1.2,-0.02616,2e-05,4.7949]
[1778358078641,39.81,80819.2,1.2,-0.02616,2e-05,4.79485]
[1778358080302,39.81,80819.2,1.2,-0.02616,2e-05,4.79485]
[1778358080403,39.8,80819.2,1.2,-0.02615,2e-05,4.79336]
[1778358093093,39.8,80819.57,1.2,-0.02613,2e-05,4.78943]
[1778358099135,39.8,80819.62,1.2,-0.02613,2e-05,4.78902]
[1778358104170,39.8,80819.14,1.2,-0.02614,2e-05,4.79019]
[1778358109205,39.8,80818.76,1.2,-0.02614,2e-05,4.79106]
[1778358118268,39.8,80818.94,1.2,-0.02613,2e-05,4.79009]
[1778358123304,39.8,80818.5,1.2,-0.02614,2e-05,4.79113]
[1778358128339,39.8,80818.13,1.2,-0.02615,2e-05,4.79191]
[1778358136878,39.8,80817.91,1.2,-0.02615,2e-05,4.79234]
[1778358136968,39.8,80817.91,1.2,-0.02615,2e-05,4.79214]
[1778358142437,39.79,80817.91,1.2,-0.02612,2e-05,4.78773]
[1778358147473,39.78,80817.86,1.2,-0.0261,2e-05,4.78424]
[1778358152512,39.77,80817.84,1.2,-0.02606,2e-05,4.77846]
[1778358158374,39.77,80817.76,1.2,-0.02605,2e-05,4.77584]
[1778358158554,39.76,80816.27,1.2,-0.02607,2e-05,4.77875]
[1778358159304,39.76,80816.27,1.2,-0.02607,2e-05,4.77875]
[1778358159562,39.76,80815.55,1.2,-0.02608,2e-05,4.78081]
[1778358162123,39.76,80815.25,1.2,-0.02608,2e-05,4.78025]
[1778358162583,39.76,80814.5,1.2,-0.02609,2e-05,4.7824]
[1778358164428,39.76,80814.5,1.2,-0.02609,2e-05,4.7824]
[1778358164597,39.76,80814.27,1.2,-0.02609,2e-05,4.78301]
[1778358173660,39.74,80813.71,1.2,-0.02606,2e-05,4.77819]
[1778358178701,39.74,80813.25,1.2,-0.02605,2e-05,4.77602]
[1778358183730,39.73,80813.24,1.2,-0.02603,2e-05,4.77258]
[1778358193631,39.73,80813.24,1.2,-0.02603,2e-05,4.77258]
[1778358193732,39.71,80813.24,1.2,-0.02598,2e-05,4.76576]
[1778358195204,39.71,80813.24,1.2,-0.02598,2e-05,4.76576]
[1778358195521,39.71,80813.24,1.2,-0.02598,2e-05,4.76511]
[1778358199574,39.71,80813.24,1.2,-0.02598,2e-05,4.76511]
[1778358199675,39.71,80813.24,1.2,-0.02596,2e-05,4.76243]
[1778358204877,39.71,80813.31,1.2,-0.02596,2e-05,4.76235]
[1778358210921,39.71,80813.62,1.2,-0.02595,2e-05,4.76161]
[1778358215954,39.71,80810.82,1.2,-0.026,2e-05,4.7676]
[1778358220989,39.71,80808.55,1.2,-0.02604,2e-05,4.77421]
[1778358226342,39.71,80806.91,1.2,-0.02607,2e-05,4.77899]
[1778358227260,39.71,80804.87,1.2,-0.02611,2e-05,4.78491]
[1778358230243,39.71,80804.44,1.2,-0.02612,2e-05,4.78611]
[1778358236094,39.71,80803.94,1.2,-0.02613,2e-05,4.78742]
[1778358237362,39.71,80803.94,1.2,-0.02613,2e-05,4.78742]
[1778358237980,39.71,80803.83,1.2,-0.02613,2e-05,4.78769]
[1778358242229,39.71,80802.09,1.2,-0.02616,2e-05,4.79265]
[1778358245188,39.71,80797.14,1.2,-0.02626,2e-05,4.80691]
[1778358251388,39.71,80796.98,1.2,-0.02626,2e-05,4.8073]
[1778358257241,39.7,80791.71,1.2,-0.02636,2e-05,4.82167]
[1778358262276,39.7,80790.33,1.2,-0.02638,2e-05,4.82521]
[1778358267311,39.7,80789.79,1.2,-0.02639,2e-05,4.82629]
[1778358272346,39.7,80776.47,1.2,-0.02664,2e-05,4.86257]
[1778358277381,39.7,80770.26,1.2,-0.02675,2e-05,4.88003]
[1778358282416,39.7,80776.87,1.2,-0.02662,2e-05,4.8597]
[1778358287451,39.69,80776.94,1.2,-0.02661,2e-05,4.85873]
[1778358294500,39.69,80775.2,1.2,-0.02664,2e-05,4.8626]
[1778358299535,39.69,80769.72,1.2,-0.02674,2e-05,4.87785]
[1778358304570,39.69,80768.88,1.2,-0.02675,2e-05,4.87933]
[1778358309180,39.69,80769.06,1.2,-0.02674,2e-05,4.87822]
[1778358314640,39.68,80767.57,1.2,-0.02676,2e-05,4.88126]
[1778358319675,39.68,80767.1,1.2,-0.02676,2e-05,4.88169]
[1778358325717,39.68,80768.04,1.2,-0.02674,2e-05,4.87779]
[1778358326201,39.68,80768.04,1.2,-0.02674,2e-05,4.87779]
[1778358331759,39.68,80767.05,1.2,-0.02674,2e-05,4.87736]
[1778358336795,39.67,80766.89,1.2,-0.02674,2e-05,4.87695]
[1778358342838,39.67,80766.93,1.2,-0.02673,2e-05,4.87579]
[1778358347874,39.67,80773.45,1.2,-0.0266,2e-05,4.85583]
[1778358353916,39.67,80775.62,1.2,-0.02655,2e-05,4.84867]
[1778358360261,39.67,80775.5,1.2,-0.02655,2e-05,4.84876]
[1778358366001,39.67,80775.68,1.2,-0.02654,2e-05,4.84694]
[1778358371015,39.66,80783.9,1.2,-0.02637,2e-05,4.82241]
[1778358376072,39.66,80783.62,1.2,-0.02637,2e-05,4.8227]
[1778358381108,39.66,80783.55,1.2,-0.02637,2e-05,4.82247]
[1778358386143,39.66,80783.5,1.2,-0.02637,2e-05,4.82219]
[1778358393192,39.66,80783.88,1.2,-0.02635,2e-05,4.81828]
[1778358398227,39.66,80784.44,1.2,-0.02634,2e-05,4.81628]
[1778358403262,39.66,80786.08,1.2,-0.0263,2e-05,4.81116]
[1778358408297,39.66,80786.27,1.2,-0.0263,2e-05,4.81032]
[1778358413332,39.66,80786.31,1.2,-0.02629,2e-05,4.80991]
[1778358418367,39.66,80792.04,1.2,-0.02618,2e-05,4.79302]
[1778358423402,39.66,80785.97,1.2,-0.0263,2e-05,4.81052]
[1778358428362,39.66,80782.9,1.2,-0.02635,2e-05,4.81923]
[1778358433472,39.65,80781.11,1.2,-0.02639,2e-05,4.82398]
[1778358438507,39.65,80781.91,1.2,-0.02637,2e-05,4.82124]
[1778358443542,39.65,80782.11,1.2,-0.02636,2e-05,4.82029]
[1778358445382,39.65,80782.11,1.2,-0.02636,2e-05,4.82029]
[1778358450591,39.65,80783.28,1.2,-0.02634,2e-05,4.81639]
[1778358458647,39.65,80783.77,1.2,-0.02631,2e-05,4.81223]
[1778358464689,39.65,80784.19,1.2,-0.0263,2e-05,4.81072]
[1778358469725,39.65,80784.09,1.2,-0.0263,2e-05,4.81079]
[1778358475767,39.65,80783.99,1.2,-0.0263,2e-05,4.81082]
[1778358483825,39.65,80783.43,1.2,-0.02631,2e-05,4.81212]
[1778358492888,39.65,80783.88,1.2,-0.0263,2e-05,4.81044]
[1778358498930,39.65,80783.7,1.2,-0.0263,2e-05,4.81073]
[1778358505979,39.65,80786.11,1.2,-0.02625,2e-05,4.80352]
[1778358511014,39.65,80784.97,1.2,-0.02626,2e-05,4.80445]
[1778358516049,39.65,80784.24,1.2,-0.02628,2e-05,4.80642]
[1778358521084,39.65,80784.94,1.2,-0.02626,2e-05,4.80421]
[1778358528133,39.64,80784.9,1.2,-0.02626,2e-05,4.80413]
[1778358533170,39.64,80785.42,1.2,-0.02625,2e-05,4.80248]
[1778358540219,39.64,80785.34,1.2,-0.02625,2e-05,4.80252]
[1778358545255,39.64,80785.38,1.2,-0.02625,2e-05,4.80227]
[1778358553311,39.64,80785.43,1.2,-0.02625,2e-05,4.80191]
[1778358559358,39.64,80785.55,1.2,-0.02624,2e-05,4.8014]
[1778358564393,39.64,80785.03,1.2,-0.02625,2e-05,4.80278]
[1778358569428,39.64,80785.51,1.2,-0.02624,2e-05,4.80125]
[1778358574463,39.64,80785.47,1.2,-0.02623,2e-05,4.799]
[1778358579498,39.64,80785.51,1.2,-0.02623,2e-05,4.79879]
[1778358584533,39.64,80785.58,1.2,-0.02623,2e-05,4.79848]
[1778358590575,39.64,80784.97,1.2,-0.02624,2e-05,4.80013]
[1778358595610,39.64,80784.92,1.2,-0.02624,2e-05,4.80017]
[1778358600393,39.64,80784.85,1.2,-0.02624,2e-05,4.80031]
[1778358602184,39.64,80788.43,1.2,-0.02617,2e-05,4.78983]
[1778358607694,39.64,80797.32,1.2,-0.026,2e-05,4.76424]
[1778358613740,39.64,80797.65,1.2,-0.026,2e-05,4.76362]
[1778358618775,39.64,80795.72,1.2,-0.02603,2e-05,4.76954]
[1778358623810,39.64,80794.18,1.2,-0.02607,2e-05,4.77426]
[1778358629199,39.64,80789.62,1.2,-0.02616,2e-05,4.78763]
[1778358634887,39.64,80785.63,1.2,-0.02622,2e-05,4.79698]
[1778358640929,39.64,80786.3,1.2,-0.02621,2e-05,4.79497]
[1778358645964,39.64,80787.1,1.2,-0.02619,2e-05,4.7926]
[1778358652009,39.64,80787.16,1.2,-0.02619,2e-05,4.79239]
[1778358660110,39.64,80787.16,1.2,-0.02619,2e-05,4.79239]
[1778358666105,39.64,80787.01,1.2,-0.02619,2e-05,4.79272]
[1778358671140,39.64,80786.94,1.2,-0.02619,2e-05,4.79286]
[1778358676175,39.64,80787.5,1.2,-0.02618,2e-05,4.79117]
[1778358685238,39.64,80787.46,1.2,-0.02618,2e-05,4.7912]
[1778358694301,39.64,80787.03,1.2,-0.02618,2e-05,4.7901]
[1778358700343,39.64,80789.39,1.2,-0.02613,2e-05,4.78321]
[1778358706385,39.64,80788.59,1.2,-0.02615,2e-05,4.78552]
[1778358712427,39.64,80788.92,1.2,-0.02614,2e-05,4.78453]
[1778358717464,39.64,80787.46,1.2,-0.02617,2e-05,4.78875]
[1778358722499,39.64,80786.35,1.2,-0.02619,2e-05,4.7919]
[1778358727534,39.64,80787.26,1.2,-0.02617,2e-05,4.78917]
[1778358732569,39.64,80787.77,1.2,-0.02616,2e-05,4.78763]
[1778358737604,39.64,80787.42,1.2,-0.02617,2e-05,4.7886]
[1778358742639,39.64,80787.6,1.2,-0.02616,2e-05,4.78801]
[1778358749688,39.64,80787.76,1.2,-0.02616,2e-05,4.78748]
[1778358755730,39.64,80787.83,1.2,-0.02615,2e-05,4.78498]
[1778358765801,39.64,80787.6,1.2,-0.02615,2e-05,4.78559]
[1778358770836,39.64,80787.95,1.2,-0.02615,2e-05,4.78454]
[1778358775871,39.64,80788.33,1.2,-0.02614,2e-05,4.78341]
[1778358780906,39.64,80788.6,1.2,-0.02613,2e-05,4.78261]
[1778358785941,39.64,80788.53,1.2,-0.02613,2e-05,4.7828]
[1778358790976,39.64,80785.61,1.2,-0.02619,2e-05,4.79128]
[1778358794438,39.64,80777.45,1.2,-0.02635,2e-05,4.81508]
[1778358804533,39.64,80774.33,1.2,-0.02641,2e-05,4.82357]
[1778358814137,39.64,80774.08,1.2,-0.02639,2e-05,4.82093]
[1778358820180,39.64,80774.3,1.2,-0.02638,2e-05,4.81973]
[1778358825214,39.63,80773.44,1.2,-0.0264,2e-05,4.82176]
[1778358830249,39.63,80760.6,1.2,-0.02665,2e-05,4.85883]
[1778358835287,39.63,80760.18,1.2,-0.02665,2e-05,4.85927]
[1778358840322,39.63,80760.57,1.2,-0.02664,2e-05,4.85734]
[1778358849385,39.63,80760.84,1.2,-0.02662,2e-05,4.85519]
[1778358851310,39.63,80760.77,1.2,-0.02662,2e-05,4.85525]
[1778358851505,39.63,80760.77,1.2,-0.02662,2e-05,4.85525]
[1778358852225,39.63,80752.26,1.2,-0.02679,2e-05,4.88021]
[1778358856397,39.62,80745.2,1.2,-0.02692,2e-05,4.90028]
[1778358861472,39.62,80738.22,1.2,-0.02705,2e-05,4.91972]
[1778358863754,39.62,80741.42,1.2,-0.02699,2e-05,4.90975]
[1778358869528,39.62,80748.07,1.2,-0.02685,2e-05,4.88876]
[1778358874563,39.62,80748.53,1.2,-0.02682,2e-05,4.88434]
[1778358877585,39.61,80748.52,1.2,-0.02682,2e-05,4.88406]
[1778358882619,39.61,80748.49,1.2,-0.02681,2e-05,4.88318]
[1778358888661,39.61,80747.61,1.2,-0.02682,2e-05,4.88482]
[1778358894709,39.61,80742.08,1.2,-0.02693,2e-05,4.90016]
[1778358899744,39.61,80740.33,1.2,-0.02696,2e-05,4.90442]
[1778358905786,39.6,80737.9,1.2,-0.027,2e-05,4.91048]
[1778358915856,39.6,80737.9,1.2,-0.02698,2e-05,4.90855]
[1778358920891,39.6,80737.0,1.2,-0.027,2e-05,4.91026]
[1778358926309,39.6,80745.6,1.2,-0.02682,2e-05,4.88406]
[1778358926314,39.6,80745.6,1.2,-0.02682,2e-05,4.88406]
[1778358932975,39.59,80756.63,1.2,-0.02659,2e-05,4.84842]
[1778358938010,39.59,80757.99,1.2,-0.02656,2e-05,4.84407]
[1778358943045,39.59,80757.71,1.2,-0.02656,2e-05,4.8446]
[1778358949455,39.59,80757.71,1.2,-0.02656,2e-05,4.8446]
[1778358955129,39.59,80757.08,1.2,-0.02657,2e-05,4.84592]
[1778358960166,39.59,80757.63,1.2,-0.02656,2e-05,4.84415]
[1778358965201,39.59,80751.33,1.2,-0.02668,2e-05,4.86252]
[1778358971226,39.59,80751.96,1.2,-0.02667,2e-05,4.86034]
[1778358976278,39.59,80751.18,1.2,-0.02668,2e-05,4.86217]
[1778358981313,39.59,80751.15,1.2,-0.02668,2e-05,4.86188]
[1778358986348,39.59,80752.06,1.2,-0.02666,2e-05,4.85881]
[1778358988247,39.59,80752.06,1.2,-0.02666,2e-05,4.85881]
[1778358994404,39.59,80752.4,1.2,-0.02663,2e-05,4.85495]
[1778358999439,39.58,80752.25,1.2,-0.02663,2e-05,4.85502]
[1778359005481,39.58,80752.07,1.2,-0.02663,2e-05,4.8551]
[1778359010517,39.58,80751.36,1.2,-0.02665,2e-05,4.8568]
[1778359015552,39.58,80751.52,1.2,-0.02664,2e-05,4.85592]
[1778359020587,39.58,80751.56,1.2,-0.02664,2e-05,4.85539]
[1778359026629,39.58,80755.63,1.2,-0.02655,2e-05,4.84296]
[1778359031664,39.58,80758.9,1.2,-0.02649,2e-05,4.83311]
[1778359038713,39.58,80759.92,1.2,-0.02647,2e-05,4.82987]
[1778359044755,39.58,80760.59,1.2,-0.02645,2e-05,4.82778]
[1778359049790,39.58,80760.66,1.2,-0.02645,2e-05,4.82748]
[1778359054825,39.58,80761.14,1.2,-0.02643,2e-05,4.82376]
[1778359059860,39.58,80763.99,1.2,-0.02637,2e-05,4.81536]
[1778359064895,39.58,80766.15,1.2,-0.02633,2e-05,4.8091]
[1778359069930,39.58,80766.57,1.2,-0.02632,2e-05,4.80799]
[1778359074965,39.58,80766.79,1.2,-0.02632,2e-05,4.80749]
[1778359080012,39.58,80771.49,1.2,-0.02623,2e-05,4.79395]
[1778359086047,39.58,80772.26,1.2,-0.02622,2e-05,4.79209]
[1778359094625,39.58,80772.25,1.2,-0.02622,2e-05,4.79239]
[1778359103166,39.58,80774.1,1.2,-0.02619,2e-05,4.78786]
[1778359114266,39.58,80775.13,1.2,-0.02616,2e-05,4.78336]
[1778359119301,39.59,80777.05,1.2,-0.02613,2e-05,4.7781]
[1778359124336,39.59,80777.39,1.2,-0.02612,2e-05,4.77748]
[1778359129371,39.59,80778.26,1.2,-0.02611,2e-05,4.77531]
[1778359136420,39.59,80778.41,1.2,-0.02611,2e-05,4.77545]
[1778359141455,39.59,80778.39,1.2,-0.02611,2e-05,4.77584]
[1778359146490,39.59,80778.55,1.2,-0.02611,2e-05,4.77569]
[1778359156560,39.59,80778.28,1.2,-0.02612,2e-05,4.77708]
[1778359161595,39.59,80780.55,1.2,-0.02608,2e-05,4.77076]
[1778359166631,39.59,80780.65,1.2,-0.02608,2e-05,4.77078]
[1778359171667,39.59,80780.45,1.2,-0.02607,2e-05,4.76942]
[1778359176701,39.59,80780.03,1.2,-0.02608,2e-05,4.77093]
[1778359182743,39.59,80780.43,1.2,-0.02608,2e-05,4.77009]
[1778359194828,39.6,80780.26,1.2,-0.02608,2e-05,4.77121]
[1778359201877,39.6,80780.43,1.2,-0.02608,2e-05,4.77105]
[1778359205696,39.6,80779.76,1.2,-0.0261,2e-05,4.77314]
[1778359214973,39.6,80780.01,1.2,-0.02609,2e-05,4.77285]
[1778359221017,39.6,80780.01,1.2,-0.0261,2e-05,4.7731]
[1778359224071,39.6,80780.01,1.2,-0.0261,2e-05,4.77319]
[1778359230080,39.6,80772.65,1.2,-0.02624,2e-05,4.79474]
[1778359235115,39.6,80774.42,1.2,-0.02619,2e-05,4.78734]
[1778359242164,39.6,80776.12,1.2,-0.02616,2e-05,4.78255]
[1778359244181,39.6,80776.15,1.2,-0.02616,2e-05,4.78249]
[1778359253241,39.6,80778.03,1.2,-0.02613,2e-05,4.7774]
[1778359263970,39.6,80778.03,1.2,-0.02613,2e-05,4.7774]
[1778359269353,39.6,80776.14,1.2,-0.02617,2e-05,4.78354]
[1778359274389,39.6,80775.88,1.2,-0.02617,2e-05,4.78445]
[1778359284459,39.6,80776.2,1.2,-0.02617,2e-05,4.78381]
[1778359296543,39.6,80776.35,1.2,-0.02616,2e-05,4.78152]
[1778359306615,39.6,80776.35,1.2,-0.02616,2e-05,4.7819]
[1778359311650,39.61,80781.16,1.2,-0.02607,2e-05,4.76817]
[1778359316685,39.61,80781.16,1.2,-0.02607,2e-05,4.76848]
[1778359326757,39.61,80781.16,1.2,-0.02608,2e-05,4.76913]
[1778359331792,39.61,80781.56,1.2,-0.02607,2e-05,4.7683]
[1778359336827,39.61,80778.61,1.2,-0.02613,2e-05,4.77718]
[1778359344884,39.61,80778.58,1.2,-0.02613,2e-05,4.77765]
[1778359353947,39.61,80780.91,1.2,-0.02608,2e-05,4.76907]
[1778359358982,39.61,80782.64,1.2,-0.02605,2e-05,4.76437]
[1778359364017,39.61,80782.53,1.2,-0.02605,2e-05,4.76503]
[1778359371066,39.61,80782.53,1.2,-0.02605,2e-05,4.76548]
[1778359377108,39.61,80782.6,1.2,-0.02605,2e-05,4.76565]
[1778359384965,39.61,80782.6,1.2,-0.02605,2e-05,4.76565]
[1778359390199,39.62,80782.63,1.2,-0.02606,2e-05,4.76635]
[1778359395234,39.62,80782.62,1.2,-0.02606,2e-05,4.76667]
[1778359403290,39.62,80790.38,1.2,-0.02591,2e-05,4.74459]
[1778359408332,39.62,80793.55,1.2,-0.02586,2e-05,4.73595]
[1778359414374,39.62,80794.48,1.2,-0.02583,2e-05,4.73171]
[1778359421423,39.62,80794.64,1.2,-0.02583,2e-05,4.73208]
[1778359426458,39.62,80794.92,1.2,-0.02583,2e-05,4.73186]
[1778359431493,39.62,80794.88,1.2,-0.02584,2e-05,4.73256]
[1778359436528,39.63,80794.38,1.2,-0.02585,2e-05,4.73459]
[1778359442570,39.63,80796.89,1.2,-0.02581,2e-05,4.72804]
[1778359447821,39.63,80804.3,1.2,-0.02567,2e-05,4.70717]
[1778359453647,39.63,80802.28,1.2,-0.02571,2e-05,4.71417]
[1778359459689,39.63,80802.16,1.2,-0.02572,2e-05,4.7154]
[1778359472780,39.64,80804.44,1.2,-0.02568,2e-05,4.70873]
[1778359477815,39.64,80803.45,1.2,-0.02571,2e-05,4.71238]
[1778359482850,39.64,80794.69,1.2,-0.02588,2e-05,4.73837]
[1778359489837,39.64,80794.58,1.2,-0.02588,2e-05,4.73891]
[1778359494934,39.64,80793.15,1.2,-0.02592,2e-05,4.74416]
[1778359499972,39.65,80793.12,1.2,-0.02592,2e-05,4.7448]
[1778359508028,39.65,80793.2,1.2,-0.02593,2e-05,4.74548]
[1778359513063,39.65,80792.67,1.2,-0.02594,2e-05,4.74759]
[1778359516005,39.65,80788.7,1.2,-0.02602,2e-05,4.75933]
[1778359521119,39.65,80789.2,1.2,-0.02601,2e-05,4.75848]
[1778359530136,39.65,80789.2,1.2,-0.02601,2e-05,4.75848]
[1778359533081,39.65,80789.2,1.2,-0.02601,2e-05,4.75725]
[1778359544282,39.66,80789.06,1.2,-0.02602,2e-05,4.75907]
[1778359549317,39.66,80786.65,1.2,-0.02607,2e-05,4.76659]
[1778359556366,39.66,80786.84,1.2,-0.02607,2e-05,4.76671]
[1778359561401,39.66,80786.82,1.2,-0.02607,2e-05,4.7672]
[1778359569457,39.66,80786.7,1.2,-0.02608,2e-05,4.76822]
[1778359577513,39.66,80786.41,1.2,-0.02609,2e-05,4.76968]
[1778359582548,39.66,80786.44,1.2,-0.02609,2e-05,4.76996]
[1778359591612,39.66,80783.97,1.2,-0.02613,2e-05,4.77544]
[1778359599667,39.67,80783.9,1.2,-0.02614,2e-05,4.77614]
[1778359604702,39.67,80783.68,1.2,-0.02614,2e-05,4.77709]
[1778359609737,39.67,80783.07,1.2,-0.02616,2e-05,4.77917]
[1778359617793,39.67,80782.94,1.2,-0.02616,2e-05,4.78002]
[1778359622828,39.67,80782.81,1.2,-0.02617,2e-05,4.78069]
[1778359627863,39.67,80783.2,1.2,-0.02616,2e-05,4.77986]
[1778359637933,39.67,80783.34,1.2,-0.02616,2e-05,4.78012]
[1778359646996,39.67,80783.03,1.2,-0.02617,2e-05,4.78157]
[1778359656059,39.67,80781.87,1.2,-0.02619,2e-05,4.78323]
[1778359661094,39.67,80782.12,1.2,-0.02618,2e-05,4.78279]
[1778359667137,39.68,80782.2,1.2,-0.02618,2e-05,4.7829]
[1778359673179,39.68,80781.95,1.2,-0.02619,2e-05,4.78398]
[1778359681235,39.68,80781.79,1.2,-0.0262,2e-05,4.78491]
[1778359688284,39.68,80781.91,1.2,-0.0262,2e-05,4.78496]
[1778359694326,39.68,80781.99,1.2,-0.0262,2e-05,4.78506]
[1778359699361,39.68,80782.03,1.2,-0.0262,2e-05,4.78523]
[1778359709431,39.68,80782.08,1.2,-0.0262,2e-05,4.78564]
[1778359714466,39.68,80781.73,1.2,-0.0262,2e-05,4.7847]
[1778359719501,39.68,80782.17,1.2,-0.02619,2e-05,4.7837]
[1778359725543,39.68,80782.13,1.2,-0.02619,2e-05,4.78417]
[1778359731585,39.68,80782.75,1.2,-0.02619,2e-05,4.78272]
[1778359745683,39.69,80782.7,1.2,-0.02619,2e-05,4.7837]
[1778359750718,39.69,80782.67,1.2,-0.02619,2e-05,4.78408]
[1778359760788,39.69,80782.67,1.2,-0.0262,2e-05,4.78466]
[1778359767837,39.69,80782.56,1.2,-0.0262,2e-05,4.78538]
[1778359772872,39.69,80782.89,1.2,-0.02619,2e-05,4.78245]
[1778359777907,39.69,80782.72,1.2,-0.02619,2e-05,4.78324]
[1778359784956,39.69,80782.04,1.2,-0.02621,2e-05,4.78562]
[1778359789991,39.69,80782.13,1.2,-0.02621,2e-05,4.78563]
[1778359800062,39.69,80782.3,1.2,-0.02621,2e-05,4.78569]
[1778359805098,39.69,80783.25,1.2,-0.02619,2e-05,4.78325]
[1778359815168,39.69,80782.37,1.2,-0.02621,2e-05,4.78636]
[1778359820476,39.69,80782.67,1.2,-0.02621,2e-05,4.78565]
[1778359826245,39.7,80782.85,1.2,-0.02621,2e-05,4.78557]
[1778359836315,39.7,80782.85,1.2,-0.0262,2e-05,4.78386]
[1778359846385,39.7,80782.85,1.2,-0.0262,2e-05,4.78443]
[1778359852427,39.7,80782.82,1.2,-0.02621,2e-05,4.78485]
[1778359857462,39.7,80795.28,1.2,-0.02597,2e-05,4.74904]
[1778359862497,39.7,80798.04,1.2,-0.02592,2e-05,4.74162]
[1778359867532,39.7,80799.65,1.2,-0.02589,2e-05,4.73758]
[1778359872567,39.7,80800.07,1.2,-0.02589,2e-05,4.73697]
[1778359879617,39.71,80800.57,1.2,-0.02588,2e-05,4.73634]
[1778359886667,39.71,80801.62,1.2,-0.02587,2e-05,4.7341]
[1778359891702,39.71,80803.8,1.2,-0.02582,2e-05,4.72613]
[1778359896737,39.71,80806.7,1.2,-0.02576,2e-05,4.7184]
[1778359901772,39.71,80808.16,1.2,-0.02574,2e-05,4.71483]
[1778359906808,39.71,80808.03,1.2,-0.02575,2e-05,4.71584]
[1778359911843,39.71,80807.72,1.2,-0.02576,2e-05,4.71733]
[1778359916878,39.72,80808.52,1.2,-0.02575,2e-05,4.71562]
[1778359922920,39.72,80808.59,1.2,-0.02575,2e-05,4.71614]
[1778359928962,39.72,80808.8,1.2,-0.02575,2e-05,4.71624]
[1778359933997,39.72,80808.83,1.2,-0.02575,2e-05,4.71674]
[1778359939032,39.72,80807.96,1.2,-0.02577,2e-05,4.71981]
[1778359945075,39.72,80805.78,1.2,-0.02582,2e-05,4.72672]
[1778359952124,39.72,80806.43,1.2,-0.0258,2e-05,4.72325]
[1778359960180,39.73,80806.33,1.2,-0.02581,2e-05,4.72427]
[1778359965647,39.73,80806.37,1.2,-0.02581,2e-05,4.72443]
[1778359974279,39.73,80806.62,1.2,-0.02581,2e-05,4.72478]
[1778359979314,39.73,80806.57,1.2,-0.02581,2e-05,4.72535]
[1778359990392,39.73,80806.54,1.2,-0.02582,2e-05,4.72637]
[1778359995427,39.73,80807.27,1.2,-0.02581,2e-05,4.72468]
[1778360000462,39.73,80808.38,1.2,-0.02579,2e-05,4.72191]
[1778360005497,39.73,80808.52,1.2,-0.02579,2e-05,4.72195]
[1778360012546,39.74,80808.5,1.2,-0.02578,2e-05,4.72039]
[1778360017581,39.74,80808.49,1.2,-0.02579,2e-05,4.72087]
[1778360022618,39.74,80808.69,1.2,-0.02579,2e-05,4.72074]
[1778360030674,39.74,80808.73,1.2,-0.02579,2e-05,4.72133]
[1778360044774,39.74,80808.6,1.2,-0.0258,2e-05,4.72289]
[1778360049810,39.74,80807.9,1.2,-0.02582,2e-05,4.72531]
[1778360054845,39.74,80807.8,1.2,-0.02582,2e-05,4.72599]
[1778360059881,39.75,80808.04,1.2,-0.02582,2e-05,4.72568]
[1778360067937,39.75,80806.58,1.2,-0.02585,2e-05,4.73049]
[1778360072972,39.75,80804.09,1.2,-0.02589,2e-05,4.73575]
[1778360080022,39.75,80802.64,1.2,-0.02592,2e-05,4.74032]
[1778360085057,39.75,80800.69,1.2,-0.02596,2e-05,4.74615]
[1778360090092,39.75,80796.1,1.2,-0.02605,2e-05,4.75957]
[1778360094607,39.75,80784.2,1.2,-0.02628,2e-05,4.79413]
[1778360100162,39.75,80777.2,1.2,-0.02641,2e-05,4.81416]
[1778360105197,39.75,80783.85,1.2,-0.02628,2e-05,4.79448]
[1778360110817,39.75,80788.56,1.2,-0.02619,2e-05,4.78081]
[1778360111628,39.75,80789.87,1.2,-0.02616,2e-05,4.77702]
[1778360118288,39.75,80792.77,1.2,-0.02611,2e-05,4.76886]
[1778360123323,39.75,80797.69,1.2,-0.02602,2e-05,4.7549]
[1778360133393,39.75,80806.12,1.2,-0.02585,2e-05,4.72929]
[1778360138428,39.75,80806.38,1.2,-0.02585,2e-05,4.72918]
[1778360146484,39.75,80801.99,1.2,-0.02594,2e-05,4.74266]
[1778360152527,39.75,80795.74,1.2,-0.02606,2e-05,4.761]
[1778360157562,39.76,80793.86,1.2,-0.0261,2e-05,4.7666]
[1778360162597,39.76,80793.26,1.2,-0.02611,2e-05,4.76846]
[1778360167632,39.76,80793.26,1.2,-0.02611,2e-05,4.76858]
[1778360174684,39.76,80793.81,1.2,-0.0261,2e-05,4.76718]
[1778360179719,39.76,80793.88,1.2,-0.0261,2e-05,4.76711]
[1778360184755,39.76,80798.34,1.2,-0.02602,2e-05,4.75439]
[1778360189790,39.76,80799.91,1.2,-0.02599,2e-05,4.75009]
[1778360194825,39.76,80799.9,1.2,-0.02598,2e-05,4.74815]
[1778360200867,39.76,80799.86,1.2,-0.02598,2e-05,4.74859]
[1778360205902,39.76,80801.18,1.2,-0.02596,2e-05,4.74505]
[1778360210937,39.76,80801.11,1.2,-0.02596,2e-05,4.74553]
[1778360216979,39.76,80801.68,1.2,-0.02595,2e-05,4.74419]
[1778360222014,39.76,80801.79,1.2,-0.02595,2e-05,4.74414]
[1778360227050,39.76,80801.99,1.2,-0.02595,2e-05,4.74382]
[1778360232085,39.76,80799.96,1.2,-0.02599,2e-05,4.74993]
[1778360238127,39.76,80799.63,1.2,-0.026,2e-05,4.75111]
[1778360244169,39.76,80799.53,1.2,-0.026,2e-05,4.75161]
[1778360250211,39.76,80798.68,1.2,-0.02602,2e-05,4.75427]
[1778360255246,39.76,80798.64,1.2,-0.02601,2e-05,4.75229]
[1778360261288,39.76,80798.64,1.2,-0.02601,2e-05,4.75249]
[1778360266323,39.77,80798.72,1.2,-0.02601,2e-05,4.75243]
[1778360278407,39.77,80798.68,1.2,-0.02601,2e-05,4.75293]
[1778360282209,39.77,80798.72,1.2,-0.02601,2e-05,4.75285]
[1778360288477,39.77,80798.75,1.2,-0.02601,2e-05,4.75305]
[1778360294519,39.77,80798.72,1.2,-0.02601,2e-05,4.75333]
[1778360300562,39.77,80798.69,1.2,-0.02602,2e-05,4.75361]
[1778360313653,39.77,80798.73,1.2,-0.02601,2e-05,4.75168]
[1778360325737,39.77,80798.65,1.2,-0.02601,2e-05,4.75232]
[1778360333793,39.77,80798.76,1.2,-0.02601,2e-05,4.75226]
[1778360339837,39.77,80798.22,1.2,-0.02602,2e-05,4.75402]
[1778360344872,39.77,80796.01,1.2,-0.02607,2e-05,4.76057]
[1778360349907,39.77,80795.0,1.2,-0.02609,2e-05,4.76359]
[1778360358974,39.77,80794.79,1.2,-0.02609,2e-05,4.76433]
[1778360364010,39.77,80795.04,1.2,-0.02609,2e-05,4.76369]
[1778360369044,39.77,80795.07,1.2,-0.02609,2e-05,4.7637]
[1778360379114,39.77,80794.97,1.2,-0.02608,2e-05,4.76197]
[1778360387170,39.77,80794.86,1.2,-0.02608,2e-05,4.76248]
[1778360393212,39.77,80794.87,1.2,-0.02608,2e-05,4.76259]
[1778360398790,39.77,80798.65,1.2,-0.02601,2e-05,4.75175]
[1778360401217,39.77,80799.08,1.2,-0.026,2e-05,4.75059]
[1778360406327,39.77,80810.33,1.2,-0.02579,2e-05,4.71862]
[1778360419333,39.78,80810.29,1.2,-0.0258,2e-05,4.7196]
[1778360431482,39.78,80810.25,1.2,-0.0258,2e-05,4.71953]
[1778360437524,39.78,80809.11,1.2,-0.02582,2e-05,4.72346]
[1778360443566,39.78,80809.66,1.2,-0.02582,2e-05,4.72246]
[1778360454644,39.79,80809.7,1.2,-0.02582,2e-05,4.7234]
[1778360461194,39.79,80809.7,1.2,-0.02582,2e-05,4.7234]
[1778360466728,39.79,80804.49,1.2,-0.02593,2e-05,4.73951]
[1778360472770,39.79,80803.51,1.2,-0.02595,2e-05,4.74275]
[1778360481833,39.79,80803.48,1.2,-0.02596,2e-05,4.74328]
[1778360494924,39.79,80803.47,1.2,-0.02595,2e-05,4.74164]
[1778360504994,39.79,80803.47,1.2,-0.02595,2e-05,4.74207]
[1778360518089,39.79,80803.43,1.2,-0.02596,2e-05,4.74269]
[1778360530173,39.8,80812.08,1.2,-0.02579,2e-05,4.7185]
[1778360538229,39.8,80813.39,1.2,-0.02578,2e-05,4.71569]
[1778360543264,39.8,80813.6,1.2,-0.02578,2e-05,4.71574]
[1778360554341,39.8,80814.67,1.2,-0.02575,2e-05,4.71202]
[1778360559376,39.81,80815.2,1.2,-0.02575,2e-05,4.71129]
[1778360565418,39.81,80819.34,1.2,-0.02568,2e-05,4.70041]
[1778360571460,39.81,80821.4,1.2,-0.02564,2e-05,4.69561]
[1778360577502,39.81,80821.35,1.2,-0.02565,2e-05,4.69689]
[1778360582537,39.81,80822.04,1.2,-0.02565,2e-05,4.69585]
[1778360596635,39.82,80822.67,1.2,-0.02565,2e-05,4.69669]
[1778360604691,39.82,80822.81,1.2,-0.02566,2e-05,4.69776]
[1778360609726,39.83,80823.11,1.2,-0.02566,2e-05,4.6978]
[1778360616775,39.83,80823.13,1.2,-0.02565,2e-05,4.69679]
[1778360626845,39.83,80823.09,1.2,-0.02567,2e-05,4.69869]
[1778360636915,39.84,80823.09,1.2,-0.02568,2e-05,4.70045]
[1778360646985,39.84,80823.09,1.2,-0.02569,2e-05,4.70232]
[1778360654034,39.84,80822.73,1.2,-0.02571,2e-05,4.70453]
[1778360659069,39.85,80822.65,1.2,-0.02571,2e-05,4.70557]
[1778360664104,39.85,80822.56,1.2,-0.02572,2e-05,4.70662]
[1778360672160,39.85,80822.57,1.2,-0.02572,2e-05,4.7056]
[1778360682230,39.85,80822.57,1.2,-0.02573,2e-05,4.70716]
[1778360691742,39.85,80822.57,1.2,-0.02573,2e-05,4.70716]
[1778360702370,39.86,80880.34,1.2,-0.02466,2e-05,4.54666]
[1778360703377,39.86,80820.53,1.2,-0.02579,2e-05,4.71647]
[1778360708412,39.86,80820.8,1.2,-0.02579,2e-05,4.71635]
[1778360713447,39.86,80819.06,1.2,-0.02582,2e-05,4.72202]
[1778360718482,39.87,80823.33,1.2,-0.02575,2e-05,4.71049]
[1778360723517,39.87,80822.85,1.2,-0.02576,2e-05,4.71262]
[1778360729219,39.87,80828.88,1.2,-0.02565,2e-05,4.69592]
[1778360734594,39.87,80843.1,1.2,-0.02538,2e-05,4.65467]
[1778360739629,39.88,80843.81,1.2,-0.02537,2e-05,4.65382]
[1778360744664,39.88,80843.71,1.2,-0.02538,2e-05,4.65526]
[1778360749699,39.88,80845.6,1.2,-0.02535,2e-05,4.65102]
[1778360754734,39.88,80845.88,1.2,-0.02536,2e-05,4.65136]
[1778360759769,39.89,80845.98,1.2,-0.02536,2e-05,4.6522]
[1778360765811,39.89,80846.87,1.2,-0.02535,2e-05,4.65099]
[1778360770847,39.89,80851.87,1.2,-0.02527,2e-05,4.63796]
[1778360775882,39.89,80850.97,1.2,-0.02529,2e-05,4.64167]
[1778360780917,39.9,80851.04,1.2,-0.0253,2e-05,4.6426]
[1778360785953,39.9,80851.17,1.2,-0.0253,2e-05,4.64334]
[1778360791995,39.9,80850.05,1.2,-0.02532,2e-05,4.64563]
[1778360797030,39.91,80849.28,1.2,-0.02534,2e-05,4.64889]
[1778360802065,39.91,80848.9,1.2,-0.02536,2e-05,4.65102]
[1778360807100,39.91,80850.33,1.2,-0.02534,2e-05,4.648]
[1778360812135,39.91,80852.46,1.2,-0.0253,2e-05,4.64327]
[1778360817170,39.92,80852.67,1.2,-0.02531,2e-05,4.64377]
[1778360822205,39.92,80853.79,1.2,-0.02529,2e-05,4.6417]
[1778360827240,39.92,80853.6,1.2,-0.0253,2e-05,4.64333]
[1778360833282,39.92,80853.77,1.2,-0.02531,2e-05,4.64413]
[1778360841338,39.93,80853.55,1.2,-0.02532,2e-05,4.64643]
[1778360848387,39.93,80853.38,1.2,-0.02534,2e-05,4.64835]
[1778360853422,39.93,80856.75,1.2,-0.02527,2e-05,4.63762]
[1778360860471,39.94,80857.35,1.2,-0.02527,2e-05,4.63745]
[1778360865506,39.94,80858.2,1.2,-0.02526,2e-05,4.63612]
[1778360870541,39.94,80858.39,1.2,-0.02526,2e-05,4.63667]
[1778360875576,39.94,80853.69,1.2,-0.02536,2e-05,4.65098]
[1778360880611,39.95,80853.63,1.2,-0.02536,2e-05,4.65208]
[1778360885646,39.95,80844.52,1.2,-0.02554,2e-05,4.67882]
[1778360890683,39.95,80842.53,1.2,-0.02558,2e-05,4.68523]
[1778360895774,39.95,80838.41,1.2,-0.02567,2e-05,4.69754]
[1778360901760,39.95,80838.13,1.2,-0.02568,2e-05,4.69924]
[1778360906795,39.95,80836.18,1.2,-0.02572,2e-05,4.70535]
[1778360912794,39.95,80836.18,1.2,-0.02572,2e-05,4.70535]
[1778360917872,39.96,80842.56,1.2,-0.02559,2e-05,4.68592]
[1778360922907,39.96,80845.42,1.2,-0.02554,2e-05,4.67841]
[1778360927942,39.96,80848.27,1.2,-0.02549,2e-05,4.67099]
[1778360932977,39.96,80851.26,1.2,-0.02544,2e-05,4.66328]
[1778360939022,39.96,80850.49,1.2,-0.02546,2e-05,4.66644]
[1778360944681,39.96,80850.59,1.2,-0.02546,2e-05,4.6668]
[1778360945604,39.97,80850.44,1.2,-0.02547,2e-05,4.66738]
[1778360951109,39.97,80846.28,1.2,-0.02555,2e-05,4.67993]
[1778360957151,39.97,80844.84,1.2,-0.02558,2e-05,4.68491]
[1778360963193,39.97,80844.88,1.2,-0.02559,2e-05,4.68569]
[1778360971250,39.97,80844.77,1.2,-0.02559,2e-05,4.68502]
[1778360978299,39.98,80844.68,1.2,-0.0256,2e-05,4.68658]
[1778360983334,39.98,80843.7,1.2,-0.02562,2e-05,4.6902]
[1778360991390,39.98,80843.68,1.2,-0.02563,2e-05,4.69157]
[1778360999446,39.98,80843.78,1.2,-0.02564,2e-05,4.69261]
[1778361007502,39.99,80843.06,1.2,-0.02566,2e-05,4.696]
[1778361012539,39.99,80844.33,1.2,-0.02564,2e-05,4.69321]
[1778361018581,39.99,80844.33,1.2,-0.02565,2e-05,4.69425]
[1778361023618,39.99,80844.19,1.2,-0.02566,2e-05,4.69553]
[1778361028651,40.0,80844.14,1.2,-0.02566,2e-05,4.69655]
[1778361033688,40.0,80842.83,1.2,-0.02568,2e-05,4.69892]
[1778361038721,40.0,80842.7,1.2,-0.02569,2e-05,4.70016]
[1778361046777,40.0,80842.73,1.2,-0.0257,2e-05,4.70146]
[1778361051816,40.01,80842.16,1.2,-0.02572,2e-05,4.70395]
[1778361056851,40.01,80843.89,1.2,-0.02569,2e-05,4.69988]
[1778361061886,40.01,80843.46,1.2,-0.0257,2e-05,4.70196]
[1778361066921,40.01,80843.68,1.2,-0.0257,2e-05,4.70213]
[1778361071956,40.01,80843.79,1.2,-0.02571,2e-05,4.70263]
[1778361079005,40.02,80843.76,1.2,-0.02571,2e-05,4.70387]
[1778361087063,40.02,80843.86,1.2,-0.02572,2e-05,4.70492]
[1778361093105,40.02,80843.92,1.2,-0.02572,2e-05,4.70352]
[1778361098140,40.02,80843.21,1.2,-0.02573,2e-05,4.70641]
[1778361103175,40.02,80843.34,1.2,-0.02574,2e-05,4.7069]
[1778361112238,40.03,80843.33,1.2,-0.02575,2e-05,4.70845]
[1778361117273,40.03,80842.37,1.2,-0.02577,2e-05,4.71204]
[1778361122308,40.03,80843.38,1.2,-0.02576,2e-05,4.70999]
[1778361128350,40.03,80839.36,1.2,-0.02584,2e-05,4.72249]
[1778361133385,40.04,80837.78,1.2,-0.02588,2e-05,4.72776]
[1778361140434,40.04,80840.02,1.2,-0.02584,2e-05,4.72234]
[1778361146476,40.04,80845.82,1.2,-0.02574,2e-05,4.70691]
[1778361151511,40.04,80845.67,1.2,-0.02573,2e-05,4.70593]
[1778361161583,40.05,80845.89,1.2,-0.02574,2e-05,4.70687]
[1778361166618,40.05,80846.28,1.2,-0.02574,2e-05,4.70646]
[1778361172660,40.05,80846.17,1.2,-0.02574,2e-05,4.70757]
[1778361177697,40.05,80845.54,1.2,-0.02576,2e-05,4.71001]
[1778361182732,40.05,80859.95,1.2,-0.02549,2e-05,4.66965]
[1778361187768,40.06,80881.08,1.2,-0.0251,2e-05,4.611]
[1778361192805,40.06,80879.86,1.2,-0.02513,2e-05,4.61586]
[1778361197840,40.06,80879.04,1.2,-0.02516,2e-05,4.61948]
[1778361202876,40.06,80879.79,1.2,-0.02515,2e-05,4.61868]
[1778361207911,40.07,80882.12,1.2,-0.02512,2e-05,4.61347]
[1778361213953,40.07,80881.09,1.2,-0.02514,2e-05,4.61577]
[1778361218988,40.07,80878.63,1.2,-0.02519,2e-05,4.62403]
[1778361224023,40.08,80862.87,1.2,-0.02549,2e-05,4.66964]
[1778361229058,40.08,80863.35,1.2,-0.02549,2e-05,4.66915]
[1778361234093,40.08,80862.05,1.2,-0.02552,2e-05,4.6737]
[1778361240135,40.08,80862.96,1.2,-0.02551,2e-05,4.67215]
[1778361245170,40.09,80863.55,1.2,-0.0255,2e-05,4.67138]
[1778361250205,40.09,80864.64,1.2,-0.02549,2e-05,4.66919]
[1778361256247,40.09,80864.64,1.2,-0.0255,2e-05,4.6703]
[1778361262289,40.09,80864.53,1.2,-0.02551,2e-05,4.6717]
[1778361268331,40.09,80859.49,1.2,-0.02561,2e-05,4.68708]
[1778361273366,40.1,80851.96,1.2,-0.02574,2e-05,4.70699]
[1778361278412,40.1,80851.77,1.2,-0.02575,2e-05,4.70813]
[1778361283447,40.1,80849.9,1.2,-0.02579,2e-05,4.71405]
[1778361294525,40.1,80850.68,1.2,-0.02578,2e-05,4.71304]
[1778361299560,40.1,80852.04,1.2,-0.02576,2e-05,4.7097]
[1778361304595,40.1,80851.66,1.2,-0.02577,2e-05,4.71134]
[1778361311644,40.11,80851.29,1.2,-0.02579,2e-05,4.71324]
[1778361322721,40.11,80851.31,1.2,-0.02579,2e-05,4.71431]
[1778361327756,40.11,80851.82,1.2,-0.02579,2e-05,4.71335]
[1778361339843,40.11,80851.43,1.2,-0.02579,2e-05,4.71339]
[1778361351928,40.12,80851.24,1.2,-0.0258,2e-05,4.71509]
[1778361358977,40.12,80851.29,1.2,-0.0258,2e-05,4.71561]
[1778361365020,40.12,80850.96,1.2,-0.02581,2e-05,4.71711]
[1778361371062,40.12,80851.15,1.2,-0.02581,2e-05,4.71713]
[1778361376097,40.12,80851.8,1.2,-0.0258,2e-05,4.71573]
[1778361381132,40.12,80854.82,1.2,-0.02575,2e-05,4.70761]
[1778361386167,40.12,80855.77,1.2,-0.02574,2e-05,4.70544]
[1778361391202,40.12,80856.17,1.2,-0.02572,2e-05,4.70262]
[1778361397244,40.13,80861.37,1.2,-0.02563,2e-05,4.68862]
[1778361402279,40.13,80861.57,1.2,-0.02563,2e-05,4.68872]
[1778361407314,40.13,80861.61,1.2,-0.02563,2e-05,4.68924]
[1778361415103,40.13,80861.38,1.2,-0.02564,2e-05,4.69027]
[1778361420405,40.13,80865.36,1.2,-0.02557,2e-05,4.68019]
[1778361428461,40.14,80865.55,1.2,-0.02557,2e-05,4.6807]
[1778361433496,40.14,80865.51,1.2,-0.02558,2e-05,4.68144]
[1778361439538,40.14,80866.61,1.2,-0.02556,2e-05,4.67907]
[1778361444573,40.14,80866.55,1.2,-0.02557,2e-05,4.67983]
[1778361449608,40.14,80866.43,1.2,-0.02557,2e-05,4.68075]
[1778361454643,40.14,80852.46,1.2,-0.02583,2e-05,4.71871]
[1778361459678,40.14,80851.25,1.2,-0.02585,2e-05,4.72241]
[1778361464969,40.14,80849.61,1.2,-0.02589,2e-05,4.72729]
[1778361474783,40.14,80850.01,1.2,-0.02588,2e-05,4.72665]
[1778361479818,40.14,80849.66,1.2,-0.02589,2e-05,4.72785]
[1778361488881,40.15,80849.43,1.2,-0.0259,2e-05,4.72887]
[1778361499958,40.15,80849.23,1.2,-0.0259,2e-05,4.72991]
[1778361504993,40.15,80849.59,1.2,-0.0259,2e-05,4.72911]
[1778361512044,40.15,80849.48,1.2,-0.02589,2e-05,4.72751]
[1778361515995,40.15,80849.48,1.2,-0.02589,2e-05,4.72751]
[1778361522114,40.15,80849.48,1.2,-0.0259,2e-05,4.728]
[1778361530170,40.15,80849.28,1.2,-0.0259,2e-05,4.72897]
[1778361535205,40.15,80849.68,1.2,-0.0259,2e-05,4.72807]
[1778361540240,40.15,80849.51,1.2,-0.0259,2e-05,4.72881]
[1778361549303,40.15,80848.73,1.2,-0.02592,2e-05,4.73145]
[1778361554338,40.15,80848.58,1.2,-0.02592,2e-05,4.73211]
[1778361559378,40.15,80848.58,1.2,-0.02592,2e-05,4.73233]
[1778361564408,40.15,80848.58,1.2,-0.02593,2e-05,4.73256]
[1778361578506,40.15,80848.69,1.2,-0.02592,2e-05,4.73063]
[1778361583541,40.16,80848.74,1.2,-0.02592,2e-05,4.73073]
[1778361591597,40.16,80847.16,1.2,-0.02595,2e-05,4.73563]
[1778361605695,40.16,80846.75,1.2,-0.02596,2e-05,4.73736]
[1778361614759,40.16,80846.7,1.2,-0.02596,2e-05,4.73788]
[1778361619794,40.16,80842.83,1.2,-0.02604,2e-05,4.74916]
[1778361624841,40.16,80840.83,1.2,-0.02608,2e-05,4.75499]
[1778361631890,40.16,80840.85,1.2,-0.02607,2e-05,4.75272]
[1778361633228,40.16,80840.85,1.2,-0.02607,2e-05,4.75272]
[1778361638939,40.16,80840.81,1.2,-0.02607,2e-05,4.75289]
[1778361644981,40.16,80840.88,1.2,-0.02607,2e-05,4.75272]
[1778361650020,40.16,80840.95,1.2,-0.02607,2e-05,4.75254]
[1778361655055,40.16,80825.99,1.2,-0.02635,2e-05,4.79548]
[1778361660090,40.16,80825.92,1.2,-0.02635,2e-05,4.79535]
[1778361665125,40.16,80825.18,1.2,-0.02636,2e-05,4.79718]
[1778361672176,40.16,80824.85,1.2,-0.02637,2e-05,4.79773]
[1778361677211,40.16,80817.04,1.2,-0.02652,2e-05,4.82002]
[1778361682246,40.16,80817.02,1.2,-0.02652,2e-05,4.81964]
[1778361687281,40.15,80816.8,1.2,-0.02652,2e-05,4.81988]
[1778361692316,40.15,80816.75,1.2,-0.0265,2e-05,4.8174]
[1778361699365,40.15,80816.9,1.2,-0.0265,2e-05,4.81653]
[1778361704400,40.15,80817.15,1.2,-0.02649,2e-05,4.81552]
[1778361715477,40.15,80817.56,1.2,-0.02648,2e-05,4.81379]
[1778361720512,40.15,80820.71,1.2,-0.02642,2e-05,4.80446]
[1778361725547,40.15,80821.99,1.2,-0.02639,2e-05,4.80066]
[1778361730459,40.15,80822.08,1.2,-0.02639,2e-05,4.80034]
[1778361735617,40.15,80822.02,1.2,-0.02639,2e-05,4.80039]
[1778361743673,40.15,80823.75,1.2,-0.02636,2e-05,4.79526]
[1778361748708,40.15,80824.87,1.2,-0.02633,2e-05,4.79199]
[1778361759785,40.15,80824.61,1.2,-0.02633,2e-05,4.79042]
[1778361764463,40.15,80823.46,1.2,-0.02635,2e-05,4.79371]
[1778361772878,40.15,80823.28,1.2,-0.02635,2e-05,4.79409]
[1778361777913,40.15,80823.58,1.2,-0.02635,2e-05,4.79316]
[1778361782950,40.15,80821.05,1.2,-0.02639,2e-05,4.8004]
[1778361787985,40.15,80816.75,1.2,-0.02648,2e-05,4.81267]
[1778361794928,40.15,80816.71,1.2,-0.02648,2e-05,4.81274]
[1778361803092,40.15,80816.38,1.2,-0.02648,2e-05,4.81306]
[1778361809135,40.15,80816.47,1.2,-0.02648,2e-05,4.8125]
[1778361814170,40.15,80816.49,1.2,-0.02646,2e-05,4.80998]
[1778361820212,40.14,80814.42,1.2,-0.0265,2e-05,4.81571]
[1778361825247,40.14,80813.4,1.2,-0.02652,2e-05,4.81842]
[1778361830282,40.14,80812.53,1.2,-0.02653,2e-05,4.8207]
[1778361835317,40.14,80812.53,1.2,-0.02653,2e-05,4.82046]
[1778361841360,40.14,80812.31,1.2,-0.02653,2e-05,4.82081]
[1778361846397,40.14,80812.21,1.2,-0.02654,2e-05,4.82086]
[1778361854454,40.14,80812.44,1.2,-0.02653,2e-05,4.8198]
[1778361859489,40.14,80812.44,1.2,-0.02653,2e-05,4.81956]
[1778361864524,40.14,80810.91,1.2,-0.02655,2e-05,4.82376]
[1778361869559,40.14,80809.79,1.2,-0.02657,2e-05,4.82669]
[1778361874594,40.14,80809.64,1.2,-0.02656,2e-05,4.82445]
[1778361879629,40.14,80809.44,1.2,-0.02656,2e-05,4.82456]
[1778361887685,40.14,80809.64,1.2,-0.02655,2e-05,4.82314]
[1778361895741,40.13,80809.68,1.2,-0.02655,2e-05,4.82208]
[1778361900777,40.13,80799.04,1.2,-0.02675,2e-05,4.8523]
[1778361905812,40.13,80795.08,1.2,-0.02682,2e-05,4.86296]
[1778361910847,40.13,80794.64,1.2,-0.02683,2e-05,4.86335]
[1778361916889,40.13,80796.54,1.2,-0.02678,2e-05,4.85686]
[1778361921924,40.12,80796.68,1.2,-0.02677,2e-05,4.85573]
[1778361926959,40.12,80796.34,1.2,-0.02678,2e-05,4.85605]
[1778361933001,40.12,80790.45,1.2,-0.02688,2e-05,4.87012]
[1778361938036,40.12,80792.89,1.2,-0.02682,2e-05,4.86226]
[1778361943071,40.12,80792.9,1.2,-0.02682,2e-05,4.86161]
[1778361948106,40.12,80792.77,1.2,-0.02682,2e-05,4.86139]
[1778361955155,40.11,80792.83,1.2,-0.02681,2e-05,4.86042]
[1778361961197,40.11,80792.38,1.2,-0.02681,2e-05,4.86109]
[1778361966232,40.11,80776.88,1.2,-0.02712,2e-05,4.90597]
[1778361971267,40.11,80776.95,1.2,-0.02711,2e-05,4.90482]
[1778361976302,40.11,80777.82,1.2,-0.02709,2e-05,4.90124]
[1778361981337,40.1,80777.22,1.2,-0.02709,2e-05,4.90172]
[1778361986372,40.1,80776.47,1.2,-0.0271,2e-05,4.90279]
[1778361991408,40.1,80777.31,1.2,-0.02706,2e-05,4.89686]
[1778361997450,40.1,80776.13,1.2,-0.02707,2e-05,4.89894]
[1778362003492,40.09,80776.86,1.2,-0.02705,2e-05,4.89539]
[1778362008528,40.09,80777.02,1.2,-0.02704,2e-05,4.89374]
[1778362019607,40.08,80776.9,1.2,-0.02703,2e-05,4.89152]
[1778362026656,40.08,80774.67,1.2,-0.02706,2e-05,4.89643]
[1778362031693,40.08,80781.34,1.2,-0.02692,2e-05,4.87569]
[1778362036728,40.08,80782.11,1.2,-0.0269,2e-05,4.8724]
[1778362041763,40.07,80781.76,1.2,-0.0269,2e-05,4.87238]
[1778362046798,40.07,80781.94,1.2,-0.02689,2e-05,4.87082]
[1778362051833,40.07,80783.7,1.2,-0.02683,2e-05,4.86238]
[1778362056868,40.07,80784.71,1.2,-0.02681,2e-05,4.85853]
[1778362064924,40.06,80787.43,1.2,-0.02675,2e-05,4.84931]
[1778362069959,40.06,80787.53,1.2,-0.02674,2e-05,4.84827]
[1778362074994,40.06,80788.24,1.2,-0.02672,2e-05,4.84546]
[1778362082500,40.06,80788.59,1.2,-0.02671,2e-05,4.8443]
[1778362088087,40.06,80789.1,1.2,-0.02669,2e-05,4.84117]
[1778362095136,40.05,80789.04,1.2,-0.02669,2e-05,4.84039]
[1778362100171,40.05,80792.99,1.2,-0.0266,2e-05,4.82822]
[1778362105206,40.05,80793.3,1.2,-0.02659,2e-05,4.82672]
[1778362110241,40.05,80793.35,1.2,-0.02659,2e-05,4.82598]
[1778362115276,40.05,80792.85,1.2,-0.02658,2e-05,4.82457]
[1778362120311,40.05,80792.87,1.2,-0.02658,2e-05,4.82391]
[1778362125346,40.05,80792.59,1.2,-0.02658,2e-05,4.82412]
[1778362130381,40.04,80792.72,1.2,-0.02657,2e-05,4.82313]
[1778362135416,40.04,80792.56,1.2,-0.02657,2e-05,4.82299]
[1778362140451,40.04,80792.93,1.2,-0.02656,2e-05,4.82119]
[1778362146493,40.04,80794.13,1.2,-0.02653,2e-05,4.817]
[1778362151528,40.04,80795.89,1.2,-0.02649,2e-05,4.81132]
[1778362159584,40.04,80799.16,1.2,-0.02643,2e-05,4.80099]
[1778362164619,40.04,80800.24,1.2,-0.0264,2e-05,4.79745]
[1778362169654,40.03,80800.43,1.2,-0.0264,2e-05,4.7965]
[1778362174689,40.03,80801.21,1.2,-0.02637,2e-05,4.79161]
[1778362179727,40.03,80801.58,1.2,-0.02636,2e-05,4.79022]
[1778362186776,40.03,80802.14,1.2,-0.02634,2e-05,4.78819]
[1778362191811,40.03,80802.68,1.2,-0.02633,2e-05,4.78635]
[1778362196846,40.03,80803.71,1.2,-0.02631,2e-05,4.78312]
[1778362210944,40.03,80805.26,1.2,-0.02628,2e-05,4.77807]
[1778362215979,40.03,80805.62,1.2,-0.02627,2e-05,4.77683]
[1778362221015,40.03,80805.38,1.2,-0.02627,2e-05,4.77735]
[1778362230078,40.03,80804.86,1.2,-0.02628,2e-05,4.77852]
[1778362235113,40.03,80806.19,1.2,-0.02624,2e-05,4.77224]
[1778362245184,40.03,80805.92,1.2,-0.02624,2e-05,4.77276]
[1778362253240,40.03,80804.77,1.2,-0.02626,2e-05,4.77586]
[1778362258275,40.03,80802.66,1.2,-0.0263,2e-05,4.78179]
[1778362264317,40.03,80802.52,1.2,-0.0263,2e-05,4.78193]
[1778362269352,40.03,80801.73,1.2,-0.02632,2e-05,4.78398]
[1778362274387,40.02,80801.73,1.2,-0.02632,2e-05,4.78375]
[1778362280429,40.02,80801.46,1.2,-0.02632,2e-05,4.78426]
[1778362285465,40.02,80800.24,1.2,-0.02634,2e-05,4.78755]
[1778362291507,40.02,80800.23,1.2,-0.02633,2e-05,4.78501]
[1778362296542,40.02,80800.13,1.2,-0.02633,2e-05,4.78506]
[1778362303591,40.02,80799.9,1.2,-0.02633,2e-05,4.78542]
[1778362308626,40.02,80799.81,1.2,-0.02633,2e-05,4.78547]
[1778362314669,40.02,80799.73,1.2,-0.02633,2e-05,4.78541]
[1778362319703,40.02,80799.25,1.2,-0.02634,2e-05,4.7866]
[1778362324738,40.02,80799.13,1.2,-0.02634,2e-05,4.78675]
[1778362333806,40.02,80799.6,1.2,-0.02633,2e-05,4.78506]
[1778362339848,40.02,80799.26,1.2,-0.02634,2e-05,4.78583]
[1778362344885,40.02,80798.39,1.2,-0.02635,2e-05,4.78816]
[1778362349920,40.02,80798.86,1.2,-0.02634,2e-05,4.78661]
[1778362354955,40.02,80799.06,1.2,-0.02632,2e-05,4.78359]
[1778362369053,40.02,80799.07,1.2,-0.02632,2e-05,4.78313]
[1778362374090,40.02,80798.69,1.2,-0.02633,2e-05,4.78407]
[1778362380130,40.02,80799.11,1.2,-0.02632,2e-05,4.78267]
[1778362391207,40.01,80799.2,1.2,-0.02631,2e-05,4.78208]
[1778362396242,40.01,80799.06,1.2,-0.02632,2e-05,4.78234]
[1778362401277,40.01,80798.63,1.2,-0.02632,2e-05,4.78343]
[1778362406312,40.01,80799.37,1.2,-0.02631,2e-05,4.78113]
[1778362415375,40.01,80798.73,1.2,-0.02631,2e-05,4.78046]
[1778362421419,40.01,80798.76,1.2,-0.0263,2e-05,4.78022]
[1778362426454,40.01,80798.82,1.2,-0.0263,2e-05,4.77993]
[1778362431489,40.01,80798.79,1.2,-0.0263,2e-05,4.7799]
[1778362438538,40.01,80798.61,1.2,-0.0263,2e-05,4.78025]
[1778362444580,40.01,80798.66,1.2,-0.0263,2e-05,4.77997]
[1778362450622,40.01,80798.87,1.2,-0.0263,2e-05,4.77923]
[1778362455657,40.01,80798.78,1.2,-0.0263,2e-05,4.77938]
[1778362460692,40.01,80795.33,1.2,-0.02637,2e-05,4.78923]
[1778362466734,40.01,80795.14,1.2,-0.02637,2e-05,4.78955]
[1778362480832,40.01,80794.82,1.2,-0.02636,2e-05,4.78758]
[1778362485867,40.01,80793.6,1.2,-0.02638,2e-05,4.79091]
[1778362490902,40.01,80792.99,1.2,-0.02639,2e-05,4.79244]
[1778362495937,40.01,80793.15,1.2,-0.02639,2e-05,4.79172]
[1778362500972,40.01,80785.46,1.2,-0.02653,2e-05,4.8137]
[1778362507014,40.0,80782.4,1.2,-0.02659,2e-05,4.82206]
[1778362512050,40.0,80780.68,1.2,-0.02662,2e-05,4.82659]
[1778362517086,40.0,80780.11,1.2,-0.02663,2e-05,4.82777]
[1778362522121,40.0,80787.65,1.2,-0.02648,2e-05,4.80545]
[1778362527156,40.0,80787.36,1.2,-0.02648,2e-05,4.80602]
[1778362537226,40.0,80787.36,1.2,-0.02647,2e-05,4.8032]
[1778362543268,40.0,80787.47,1.2,-0.02646,2e-05,4.80259]
[1778362548303,40.0,80787.58,1.2,-0.02646,2e-05,4.80204]
[1778362553338,40.0,80787.31,1.2,-0.02646,2e-05,4.80258]
[1778362562406,40.0,80787.48,1.2,-0.02646,2e-05,4.80166]
[1778362568448,40.0,80787.48,1.2,-0.02645,2e-05,4.80138]
[1778362574490,40.0,80787.66,1.2,-0.02645,2e-05,4.80058]
[1778362579525,40.0,80787.19,1.2,-0.02646,2e-05,4.80172]
[1778362584560,39.99,80786.75,1.2,-0.02646,2e-05,4.80277]
[1778362589595,39.99,80787.05,1.2,-0.02646,2e-05,4.80166]
[1778362595637,39.99,80786.94,1.2,-0.02645,2e-05,4.79944]
[1778362604700,39.99,80786.88,1.2,-0.02644,2e-05,4.79922]
[1778362609735,39.99,80786.69,1.2,-0.02645,2e-05,4.79956]
[1778362617791,39.99,80786.72,1.2,-0.02644,2e-05,4.79913]
[1778362626401,39.99,80786.72,1.2,-0.02644,2e-05,4.79913]
[1778362627299,39.99,80786.72,1.2,-0.02644,2e-05,4.79913]
[1778362634910,39.99,80786.22,1.2,-0.02645,2e-05,4.79956]
[1778362639945,39.99,80786.28,1.2,-0.02644,2e-05,4.79918]
[1778362644980,39.99,80786.59,1.2,-0.02644,2e-05,4.79803]
[1778362656057,39.99,80786.49,1.2,-0.02642,2e-05,4.7956]
[1778362663106,39.99,80786.6,1.2,-0.02642,2e-05,4.79502]
[1778362668141,39.99,80787.06,1.2,-0.02641,2e-05,4.79351]
[1778362673177,39.99,80780.22,1.2,-0.02654,2e-05,4.81317]
[1778362678212,39.98,80780.22,1.2,-0.02654,2e-05,4.81285]
[1778362683248,39.98,80766.75,1.2,-0.0268,2e-05,4.85178]
[1778362689290,39.98,80766.34,1.2,-0.02681,2e-05,4.85218]
[1778362694325,39.98,80764.0,1.2,-0.02685,2e-05,4.85835]
[1778362700367,39.98,80762.67,1.2,-0.02687,2e-05,4.86135]
[1778362705403,39.98,80763.11,1.2,-0.02685,2e-05,4.85928]
[1778362713458,39.97,80763.02,1.2,-0.02684,2e-05,4.85602]
[1778362722563,39.97,80762.97,1.2,-0.02683,2e-05,4.8557]
[1778362723454,39.97,80762.97,1.2,-0.02683,2e-05,4.8557]
[1778362733600,39.97,80762.86,1.2,-0.02682,2e-05,4.85306]
[1778362740514,39.96,80762.87,1.2,-0.02681,2e-05,4.8524]
[1778362749712,39.96,80760.16,1.2,-0.02685,2e-05,4.85839]
[1778362751179,39.96,80760.16,1.2,-0.02685,2e-05,4.85839]
[1778362756761,39.96,80760.36,1.2,-0.02684,2e-05,4.85664]
[1778362762803,39.96,80760.36,1.2,-0.02683,2e-05,4.85565]
[1778362769852,39.95,80760.93,1.2,-0.02682,2e-05,4.85284]
[1778362775894,39.95,80760.6,1.2,-0.0268,2e-05,4.85057]
[1778362780929,39.95,80760.51,1.2,-0.0268,2e-05,4.85003]
[1778362785964,39.95,80758.65,1.2,-0.02683,2e-05,4.85466]
[1778362792007,39.94,80758.68,1.2,-0.02682,2e-05,4.85357]
[1778362799055,39.94,80757.87,1.2,-0.02683,2e-05,4.8548]
[1778362804092,39.94,80757.79,1.2,-0.02683,2e-05,4.85422]
[1778362809127,39.94,80758.82,1.2,-0.0268,2e-05,4.8504]
[1778362815169,39.94,80758.16,1.2,-0.02681,2e-05,4.85126]
[1778362820204,39.93,80758.09,1.2,-0.02681,2e-05,4.85069]
[1778362825239,39.93,80758.68,1.2,-0.02679,2e-05,4.84819]
[1778362831281,39.93,80758.84,1.2,-0.02677,2e-05,4.84455]
[1778362837323,39.93,80758.27,1.2,-0.02677,2e-05,4.84536]
[1778362844372,39.93,80758.35,1.2,-0.02676,2e-05,4.84412]
[1778362849410,39.92,80758.61,1.2,-0.02675,2e-05,4.84265]
[1778362855451,39.92,80757.99,1.2,-0.02676,2e-05,4.84364]
[1778362860486,39.92,80758.02,1.2,-0.02676,2e-05,4.84285]
[1778362865521,39.92,80757.98,1.2,-0.02675,2e-05,4.84227]
[1778362870556,39.92,80757.97,1.2,-0.02675,2e-05,4.84162]
[1778362875591,39.92,80757.43,1.2,-0.02675,2e-05,4.84252]
[1778362880626,39.92,80757.44,1.2,-0.02675,2e-05,4.84181]
[1778362885661,39.91,80758.16,1.2,-0.02673,2e-05,4.83903]
[1778362890696,39.91,80758.16,1.2,-0.02673,2e-05,4.83838]
[1778362895732,39.91,80757.88,1.2,-0.02672,2e-05,4.83629]
[1778362900767,39.91,80768.27,1.2,-0.02651,2e-05,4.80535]
[1778362907816,39.91,80769.75,1.2,-0.02648,2e-05,4.80056]
[1778362912851,39.91,80770.61,1.2,-0.02646,2e-05,4.79771]
[1778362917886,39.91,80772.79,1.2,-0.02641,2e-05,4.79103]
[1778362922921,39.91,80777.59,1.2,-0.02632,2e-05,4.77683]
[1778362928465,39.91,80780.12,1.2,-0.02627,2e-05,4.76933]
[1778362935007,39.91,80781.28,1.2,-0.02624,2e-05,4.76575]
[1778362940044,39.91,80782.1,1.2,-0.02623,2e-05,4.76327]
[1778362942048,39.91,80782.14,1.2,-0.02622,2e-05,4.76314]
[1778362948101,39.9,80782.45,1.2,-0.02622,2e-05,4.7621]
[1778362953137,39.9,80782.46,1.2,-0.0262,2e-05,4.75971]
[1778362958172,39.9,80782.59,1.2,-0.0262,2e-05,4.75925]
[1778362964214,39.9,80777.82,1.2,-0.02629,2e-05,4.77298]
[1778362969249,39.9,80765.14,1.2,-0.02654,2e-05,4.80954]
[1778362974284,39.9,80764.1,1.2,-0.02656,2e-05,4.81205]
[1778362979319,39.9,80764.44,1.2,-0.02655,2e-05,4.81041]
[1778362984354,39.9,80763.84,1.2,-0.02655,2e-05,4.81163]
[1778362989389,39.9,80760.89,1.2,-0.02661,2e-05,4.81967]
[1778362994424,39.9,80758.86,1.2,-0.02664,2e-05,4.82501]
[1778362999459,39.9,80755.84,1.2,-0.0267,2e-05,4.83318]
[1778363004494,39.89,80749.3,1.2,-0.02682,2e-05,4.85166]
[1778363009529,39.89,80745.07,1.2,-0.0269,2e-05,4.8633]
[1778363015572,39.89,80744.76,1.2,-0.02689,2e-05,4.86097]
[1778363024635,39.89,80742.99,1.2,-0.02692,2e-05,4.86488]
[1778363029670,39.89,80751.16,1.2,-0.02675,2e-05,4.84026]
[1778363034705,39.88,80757.42,1.2,-0.02663,2e-05,4.82155]
[1778363039740,39.88,80758.67,1.2,-0.0266,2e-05,4.81762]
[1778363044777,39.88,80756.86,1.2,-0.02663,2e-05,4.82261]
[1778363050820,39.88,80756.79,1.2,-0.02663,2e-05,4.82238]
[1778363055857,39.88,80749.99,1.2,-0.02676,2e-05,4.84188]
[1778363060892,39.88,80747.81,1.2,-0.0268,2e-05,4.84771]
[1778363065927,39.88,80742.94,1.2,-0.0269,2e-05,4.8614]
[1778363070962,39.88,80742.22,1.2,-0.02691,2e-05,4.86285]
[1778363075997,39.88,80741.85,1.2,-0.0269,2e-05,4.86103]
[1778363081032,39.87,80740.04,1.2,-0.02693,2e-05,4.86578]
[1778363086067,39.87,80739.96,1.2,-0.02693,2e-05,4.86545]
[1778363092109,39.87,80739.35,1.2,-0.02693,2e-05,4.86663]
[1778363100165,39.87,80738.87,1.2,-0.02694,2e-05,4.86727]
[1778363105200,39.87,80740.03,1.2,-0.02691,2e-05,4.86342]
[1778363110235,39.87,80740.3,1.2,-0.0269,2e-05,4.86223]
[1778363115270,39.87,80741.69,1.2,-0.02687,2e-05,4.85777]
[1778363121312,39.87,80742.02,1.2,-0.02687,2e-05,4.85641]
[1778363128361,39.87,80742.14,1.2,-0.02686,2e-05,4.85559]
[1778363135411,39.86,80742.58,1.2,-0.02684,2e-05,4.85153]
[1778363142459,39.86,80742.43,1.2,-0.02684,2e-05,4.8515]
[1778363147494,39.86,80742.13,1.2,-0.02684,2e-05,4.85195]
[1778363152529,39.86,80742.78,1.2,-0.02682,2e-05,4.84968]
[1778363157564,39.86,80743.48,1.2,-0.02681,2e-05,4.84726]
[1778363163607,39.86,80744.59,1.2,-0.02678,2e-05,4.84361]
[1778363173677,39.86,80744.49,1.2,-0.02678,2e-05,4.84325]
[1778363178712,39.86,80744.32,1.2,-0.02678,2e-05,4.8434]
[1778363183749,39.86,80743.89,1.2,-0.02679,2e-05,4.8443]
[1778363188786,39.86,80744.17,1.2,-0.02678,2e-05,4.84311]
[1778363198856,39.85,80743.94,1.2,-0.02677,2e-05,4.84077]
[1778363205905,39.85,80743.62,1.2,-0.02677,2e-05,4.8412]
[1778363215975,39.85,80743.91,1.2,-0.02676,2e-05,4.83961]
[1778363222018,39.85,80743.69,1.2,-0.02676,2e-05,4.83982]
[1778363227053,39.85,80742.29,1.2,-0.02679,2e-05,4.84355]
[1778363232088,39.85,80741.07,1.2,-0.02681,2e-05,4.84673]
[1778363238130,39.85,80739.72,1.2,-0.02683,2e-05,4.8502]
[1778363243165,39.85,80735.84,1.2,-0.02691,2e-05,4.8612]
[1778363248200,39.85,80737.32,1.2,-0.02687,2e-05,4.85641]
[1778363253236,39.85,80741.29,1.2,-0.02678,2e-05,4.84213]
[1778363258270,39.84,80743.74,1.2,-0.02673,2e-05,4.83474]
[1778363259098,39.84,80743.74,1.2,-0.02673,2e-05,4.83474]
[1778363267335,39.84,80745.03,1.2,-0.0267,2e-05,4.83067]
[1778363272370,39.84,80751.78,1.2,-0.02657,2e-05,4.81083]
[1778363277405,39.84,80751.99,1.2,-0.02657,2e-05,4.81019]
[1778363282440,39.84,80752.29,1.2,-0.02656,2e-05,4.80927]
[1778363287475,39.84,80752.27,1.2,-0.02656,2e-05,4.80927]
[1778363292510,39.84,80751.27,1.2,-0.02658,2e-05,4.81211]
[1778363297545,39.84,80755.18,1.2,-0.0265,2e-05,4.80057]
[1778363302580,39.84,80753.24,1.2,-0.02654,2e-05,4.8062]
[1778363307615,39.84,80752.88,1.2,-0.02655,2e-05,4.80716]
[1778363312650,39.84,80748.79,1.2,-0.02661,2e-05,4.81671]
[1778363317685,39.84,80749.38,1.2,-0.0266,2e-05,4.81479]
[1778363322720,39.84,80749.31,1.2,-0.0266,2e-05,4.81483]
[1778363327942,39.84,80749.27,1.2,-0.0266,2e-05,4.81492]
[1778363340850,39.84,80749.38,1.2,-0.0266,2e-05,4.81411]
[1778363341406,39.84,80749.38,1.2,-0.0266,2e-05,4.81411]
[1778363346736,39.84,80749.63,1.2,-0.02659,2e-05,4.81323]
[1778363350947,39.84,80771.88,1.2,-0.02615,2e-05,4.74857]
[1778363354941,39.84,80774.26,1.2,-0.02611,2e-05,4.742]
[1778363359983,39.84,80774.18,1.2,-0.02611,2e-05,4.74268]
[1778363365018,39.84,80774.41,1.2,-0.02611,2e-05,4.74235]
[1778363368562,39.84,80774.41,1.2,-0.02611,2e-05,4.74235]
[1778363374084,39.84,80774.35,1.2,-0.02611,2e-05,4.74086]
[1778363382142,39.85,80772.35,1.2,-0.02615,2e-05,4.74708]
[1778363387179,39.85,80771.97,1.2,-0.02616,2e-05,4.74844]
[1778363392214,39.85,80771.97,1.2,-0.02616,2e-05,4.74867]
[1778363395983,39.85,80771.94,1.2,-0.02616,2e-05,4.74884]
[1778363401277,39.85,80772.31,1.2,-0.02615,2e-05,4.74806]
[1778363406312,39.85,80775.59,1.2,-0.02609,2e-05,4.73883]
[1778363411347,39.85,80785.68,1.2,-0.0259,2e-05,4.71006]
[1778363416382,39.85,80785.8,1.2,-0.0259,2e-05,4.71026]
[1778363421417,39.85,80786.45,1.2,-0.02589,2e-05,4.70893]
[1778363426456,39.85,80786.61,1.2,-0.02589,2e-05,4.70902]
[1778363431491,39.85,80784.35,1.2,-0.02593,2e-05,4.71378]
[1778363436526,39.85,80773.23,1.2,-0.02615,2e-05,4.74633]
[1778363437678,39.85,80773.23,1.2,-0.02615,2e-05,4.74633]
[1778363443575,39.86,80772.45,1.2,-0.02616,2e-05,4.74894]
[1778363449617,39.86,80772.9,1.2,-0.02616,2e-05,4.74794]
[1778363455351,39.86,80772.49,1.2,-0.02617,2e-05,4.74932]
[1778363462710,39.86,80769.37,1.2,-0.02623,2e-05,4.75865]
[1778363467744,39.86,80766.86,1.2,-0.02628,2e-05,4.76603]
[1778363472780,39.86,80765.3,1.2,-0.02631,2e-05,4.77056]
[1778363477815,39.86,80763.25,1.2,-0.02635,2e-05,4.77646]
[1778363483857,39.86,80762.73,1.2,-0.02636,2e-05,4.77786]
[1778363490906,39.86,80760.79,1.2,-0.02639,2e-05,4.78328]
[1778363495941,39.86,80761.66,1.2,-0.02636,2e-05,4.77831]
[1778363500976,39.86,80760.14,1.2,-0.02639,2e-05,4.7826]
[1778363508025,39.86,80758.44,1.2,-0.02642,2e-05,4.78735]
[1778363513060,39.85,80755.32,1.2,-0.02649,2e-05,4.7963]
[1778363519103,39.85,80755.16,1.2,-0.02649,2e-05,4.79654]
[1778363524139,39.85,80754.81,1.2,-0.02649,2e-05,4.79739]
[1778363529173,39.85,80753.67,1.2,-0.02651,2e-05,4.80054]
[1778363535215,39.85,80753.67,1.2,-0.02651,2e-05,4.80033]
[1778363540250,39.85,80752.35,1.2,-0.02654,2e-05,4.80404]
[1778363545285,39.85,80751.53,1.2,-0.02655,2e-05,4.80629]
[1778363555355,39.85,80751.7,1.2,-0.02654,2e-05,4.8032]
[1778363563411,39.85,80751.39,1.2,-0.02654,2e-05,4.80394]
[1778363572474,39.85,80750.2,1.2,-0.02656,2e-05,4.80722]
[1778363578520,39.85,80751.13,1.2,-0.02654,2e-05,4.80439]
[1778363585569,39.85,80749.6,1.2,-0.02657,2e-05,4.80876]
[1778363591611,39.85,80749.74,1.2,-0.02657,2e-05,4.80824]
[1778363595402,39.85,80749.74,1.2,-0.02657,2e-05,4.80824]
[1778363596291,39.85,80749.73,1.2,-0.02657,2e-05,4.80821]
[1778363601684,39.85,80751.18,1.2,-0.02654,2e-05,4.80358]
[1778363606721,39.85,80750.16,1.2,-0.02656,2e-05,4.80651]
[1778363615784,39.85,80751.36,1.2,-0.02652,2e-05,4.80061]
[1778363620819,39.85,80751.21,1.2,-0.02652,2e-05,4.80103]
[1778363625741,39.85,80751.16,1.2,-0.02653,2e-05,4.80117]
[1778363630889,39.85,80750.86,1.2,-0.02653,2e-05,4.80202]
[1778363640729,39.85,80751.17,1.2,-0.02653,2e-05,4.8011]
[1778363642980,39.85,80775.74,1.2,-0.02604,2e-05,4.72967]
[1778363648016,39.85,80789.95,1.2,-0.02577,2e-05,4.6894]
[1778363653050,39.85,80790.35,1.2,-0.02577,2e-05,4.68932]
[1778363657767,39.85,80791.53,1.2,-0.02576,2e-05,4.68662]
[1778363663120,39.86,80796.12,1.2,-0.02567,2e-05,4.67458]
[1778363668156,39.86,80795.78,1.2,-0.02569,2e-05,4.6765]
[1778363673190,39.86,80797.47,1.2,-0.02565,2e-05,4.67036]
[1778363679232,39.86,80796.95,1.2,-0.02567,2e-05,4.67303]
[1778363684270,39.87,80795.7,1.2,-0.0257,2e-05,4.67756]
[1778363688237,39.87,80790.25,1.2,-0.02581,2e-05,4.69372]
[1778363695347,39.87,80789.52,1.2,-0.02583,2e-05,4.6971]
[1778363700382,39.87,80789.09,1.2,-0.02584,2e-05,4.69914]
[1778363703586,39.87,80784.91,1.2,-0.02593,2e-05,4.71162]
[1778363709445,39.87,80781.26,1.2,-0.026,2e-05,4.7229]
[1778363714480,39.88,80780.52,1.2,-0.02602,2e-05,4.72556]
[1778363719025,39.88,80779.63,1.2,-0.02604,2e-05,4.7285]
[1778363724550,39.88,80778.06,1.2,-0.02607,2e-05,4.73353]
[1778363729585,39.88,80777.03,1.2,-0.02609,2e-05,4.73685]
[1778363734541,39.88,80777.03,1.2,-0.02609,2e-05,4.73685]
[1778363739655,39.88,80776.91,1.2,-0.02609,2e-05,4.73555]
[1778363744690,39.88,80777.09,1.2,-0.02609,2e-05,4.73533]
[1778363750732,39.88,80776.25,1.2,-0.02611,2e-05,4.73809]
[1778363755767,39.88,80775.47,1.2,-0.02612,2e-05,4.7406]
[1778363761818,39.88,80774.44,1.2,-0.02614,2e-05,4.74384]
[1778363769874,39.88,80773.77,1.2,-0.02616,2e-05,4.7461]
[1778363776923,39.88,80773.7,1.2,-0.02616,2e-05,4.74658]
[1778363783972,39.88,80773.91,1.2,-0.02616,2e-05,4.74626]
[1778363793035,39.89,80773.82,1.2,-0.02615,2e-05,4.74463]
[1778363797379,39.89,80773.82,1.2,-0.02615,2e-05,4.74472]
[1778363804113,39.89,80773.54,1.2,-0.02616,2e-05,4.74595]
[1778363810155,39.89,80772.82,1.2,-0.02618,2e-05,4.74832]
[1778363813302,39.89,80773.32,1.2,-0.02617,2e-05,4.74692]
[1778363819218,39.89,80772.98,1.2,-0.02618,2e-05,4.74831]
[1778363824253,39.89,80773.42,1.2,-0.02617,2e-05,4.74726]
[1778363829325,39.89,80774.07,1.2,-0.02616,2e-05,4.74557]
[1778363836337,39.89,80786.96,1.2,-0.02591,2e-05,4.70918]
[1778363841372,39.89,80803.58,1.2,-0.0256,2e-05,4.66222]
[1778363848425,39.9,80803.27,1.2,-0.02561,2e-05,4.66444]
[1778363853460,39.9,80796.59,1.2,-0.02574,2e-05,4.68212]
[1778363858495,39.9,80795.49,1.2,-0.02576,2e-05,4.68605]
[1778363863530,39.9,80795.4,1.2,-0.02577,2e-05,4.68707]
[1778363870579,39.9,80791.26,1.2,-0.02586,2e-05,4.69993]
[1778363879642,39.91,80790.67,1.2,-0.02587,2e-05,4.70279]
[1778363885385,39.91,80789.19,1.2,-0.02591,2e-05,4.70755]
[1778363891726,39.91,80788.69,1.2,-0.02592,2e-05,4.70997]
[1778363897768,39.91,80788.71,1.2,-0.02593,2e-05,4.71065]
[1778363902803,39.91,80788.44,1.2,-0.02594,2e-05,4.71205]
[1778363910859,39.91,80788.42,1.2,-0.02594,2e-05,4.7131]
[1778363915894,39.92,80787.17,1.2,-0.02596,2e-05,4.71506]
[1778363924957,39.92,80788.07,1.2,-0.02595,2e-05,4.71356]
[1778363933015,39.92,80776.87,1.2,-0.02617,2e-05,4.74689]
[1778363938050,39.92,80791.43,1.2,-0.02589,2e-05,4.70522]
[1778363943086,39.92,80774.78,1.2,-0.02622,2e-05,4.75387]
[1778363949131,39.92,80777.23,1.2,-0.02617,2e-05,4.74709]
[1778363952356,39.92,80777.23,1.2,-0.02617,2e-05,4.74709]
[1778363958195,39.92,80777.2,1.2,-0.02618,2e-05,4.74764]
[1778363963230,39.93,80777.31,1.2,-0.02618,2e-05,4.74757]
[1778363968265,39.93,80774.16,1.2,-0.02624,2e-05,4.7569]
[1778363974307,39.93,80772.31,1.2,-0.02627,2e-05,4.76009]
[1778363980349,39.93,80772.06,1.2,-0.02627,2e-05,4.76085]
[1778363986046,39.93,80772.28,1.2,-0.02627,2e-05,4.76021]
[1778363995454,39.93,80772.1,1.2,-0.02627,2e-05,4.76067]
[1778364000489,39.93,80772.31,1.2,-0.02626,2e-05,4.76001]
[1778364003034,39.93,80781.13,1.2,-0.02609,2e-05,4.73448]
[1778364009552,39.93,80786.69,1.2,-0.02599,2e-05,4.71879]
[1778364014587,39.93,80786.76,1.2,-0.02599,2e-05,4.71891]
[1778364020065,39.93,80786.72,1.2,-0.02599,2e-05,4.71927]
[1778364026672,39.93,80786.73,1.2,-0.02599,2e-05,4.71971]
[1778364031708,39.93,80786.39,1.2,-0.02599,2e-05,4.7187]
[1778364036743,39.93,80787.54,1.2,-0.02597,2e-05,4.71567]
[1778364037065,39.93,80787.54,1.2,-0.02597,2e-05,4.71567]
[1778364048827,39.93,80787.15,1.2,-0.02598,2e-05,4.71749]
[1778364054076,39.93,80787.63,1.2,-0.02597,2e-05,4.71633]
[1778364059904,39.93,80787.13,1.2,-0.02599,2e-05,4.71815]
[1778364064939,39.93,80787.22,1.2,-0.02599,2e-05,4.71814]
[1778364069974,39.93,80787.22,1.2,-0.02599,2e-05,4.7184]
[1778364071088,39.93,80787.22,1.2,-0.02599,2e-05,4.7184]
[1778364076180,39.94,80787.28,1.2,-0.02599,2e-05,4.71848]
[1778364082058,39.94,80787.42,1.2,-0.02599,2e-05,4.71844]
[1778364087093,39.94,80788.21,1.2,-0.02597,2e-05,4.71643]
[1778364088100,39.94,80788.21,1.2,-0.02597,2e-05,4.71643]
[1778364094142,39.94,80787.4,1.2,-0.02598,2e-05,4.71689]
[1778364099177,39.94,80788.0,1.2,-0.02597,2e-05,4.71543]
[1778364104212,39.94,80779.25,1.2,-0.02614,2e-05,4.74086]
[1778364105113,39.94,80779.25,1.2,-0.02614,2e-05,4.74086]
[1778364110254,39.94,80772.05,1.2,-0.02628,2e-05,4.76171]
[1778364115289,39.94,80771.87,1.2,-0.02628,2e-05,4.76206]
[1778364120324,39.94,80776.23,1.2,-0.0262,2e-05,4.74938]
[1778364125489,39.94,80781.2,1.2,-0.0261,2e-05,4.73506]
[1778364131403,39.94,80779.65,1.2,-0.02613,2e-05,4.73973]
[1778364136438,39.94,80774.57,1.2,-0.02623,2e-05,4.75449]
[1778364139181,39.94,80775.07,1.2,-0.02622,2e-05,4.75304]
[1778364144495,39.94,80779.82,1.2,-0.02613,2e-05,4.73931]
[1778364149534,39.94,80780.43,1.2,-0.02612,2e-05,4.73769]
[1778364154570,39.94,80779.02,1.2,-0.02614,2e-05,4.7397]
[1778364156213,39.94,80779.23,1.2,-0.02613,2e-05,4.73912]
[1778364161619,39.94,80780.04,1.2,-0.02612,2e-05,4.73696]
[1778364166654,39.94,80777.2,1.2,-0.02618,2e-05,4.7453]
[1778364171990,39.94,80772.16,1.2,-0.02627,2e-05,4.7599]
[1778364172968,39.94,80772.2,1.2,-0.02627,2e-05,4.75977]
[1778364183773,39.94,80778.26,1.2,-0.02615,2e-05,4.74222]
[1778364188809,39.94,80779.12,1.2,-0.02614,2e-05,4.73986]
[1778364190295,39.94,80779.12,1.2,-0.02614,2e-05,4.73986]
[1778364195858,39.94,80777.77,1.2,-0.02617,2e-05,4.74395]
[1778364200893,39.94,80761.87,1.2,-0.02648,2e-05,4.79004]
[1778364205928,39.94,80756.17,1.2,-0.02659,2e-05,4.80627]
[1778364210964,39.94,80755.85,1.2,-0.02659,2e-05,4.80677]
[1778364215999,39.94,80758.9,1.2,-0.02652,2e-05,4.79521]
[1778364225062,39.94,80759.84,1.2,-0.02649,2e-05,4.79197]
[1778364230097,39.94,80759.2,1.2,-0.0265,2e-05,4.79355]
[1778364235132,39.94,80755.54,1.2,-0.02657,2e-05,4.80384]
[1778364240167,39.93,80755.15,1.2,-0.02658,2e-05,4.80457]
[1778364245203,39.93,80754.76,1.2,-0.02658,2e-05,4.80531]
[1778364252251,39.93,80753.15,1.2,-0.02661,2e-05,4.80948]
[1778364258293,39.93,80751.64,1.2,-0.02664,2e-05,4.81342]
[1778364263328,39.93,80751.43,1.2,-0.02664,2e-05,4.81365]
[1778364268363,39.93,80756.14,1.2,-0.02655,2e-05,4.79953]
[1778364273398,39.93,80756.55,1.2,-0.02652,2e-05,4.79582]
[1778364279442,39.93,80756.83,1.2,-0.02652,2e-05,4.79476]
[1778364284477,39.93,80753.84,1.2,-0.02657,2e-05,4.80325]
[1778364289512,39.93,80753.72,1.2,-0.02657,2e-05,4.80333]
[1778364294547,39.93,80756.13,1.2,-0.02653,2e-05,4.79604]
[1778364299582,39.93,80762.33,1.2,-0.0264,2e-05,4.77781]
[1778364300971,39.93,80762.33,1.2,-0.0264,2e-05,4.77781]
[1778364306631,39.93,80756.06,1.2,-0.02652,2e-05,4.79588]
[1778364311666,39.93,80755.96,1.2,-0.02652,2e-05,4.79596]
[1778364316701,39.92,80755.84,1.2,-0.02653,2e-05,4.7961]
[1778364318039,39.92,80755.84,1.2,-0.02653,2e-05,4.7961]
[1778364323751,39.92,80755.59,1.2,-0.02653,2e-05,4.79647]
[1778364329794,39.92,80758.82,1.2,-0.02646,2e-05,4.78675]
[1778364335049,39.92,80761.55,1.2,-0.0264,2e-05,4.77644]
[1778364340871,39.92,80761.39,1.2,-0.0264,2e-05,4.77677]
[1778364348926,39.92,80761.36,1.2,-0.0264,2e-05,4.77666]
[1778364352072,39.92,80761.53,1.2,-0.02639,2e-05,4.77613]
[1778364363032,39.92,80761.42,1.2,-0.02639,2e-05,4.77605]
[1778364368067,39.92,80767.32,1.2,-0.02628,2e-05,4.75885]
[1778364369131,39.92,80767.32,1.2,-0.02628,2e-05,4.75885]
[1778364376125,39.92,80755.24,1.2,-0.02651,2e-05,4.79372]
[1778364382168,39.92,80752.88,1.2,-0.02656,2e-05,4.80025]
[1778364386166,39.92,80753.67,1.2,-0.02654,2e-05,4.79783]
[1778364391231,39.92,80752.02,1.2,-0.02656,2e-05,4.79995]
[1778364396266,39.92,80749.02,1.2,-0.02662,2e-05,4.80843]
[1778364401301,39.92,80749.51,1.2,-0.0266,2e-05,4.80669]
[1778364407343,39.92,80752.63,1.2,-0.02654,2e-05,4.79724]
[1778364413385,39.92,80757.62,1.2,-0.02644,2e-05,4.78257]
[1778364418421,39.92,80759.99,1.2,-0.0264,2e-05,4.77565]
[1778364420223,39.92,80759.99,1.2,-0.0264,2e-05,4.77565]
[1778364429498,39.92,80759.6,1.2,-0.0264,2e-05,4.77677]
[1778364434533,39.92,80759.45,1.2,-0.02641,2e-05,4.77719]
[1778364437258,39.92,80759.45,1.2,-0.02641,2e-05,4.77719]
[1778364442589,39.92,80754.07,1.2,-0.02651,2e-05,4.79279]
[1778364448631,39.92,80753.72,1.2,-0.02652,2e-05,4.7936]
[1778364453667,39.92,80753.38,1.2,-0.02651,2e-05,4.79214]
[1778364458702,39.91,80752.96,1.2,-0.02652,2e-05,4.79321]
[1778364463737,39.91,80752.86,1.2,-0.02652,2e-05,4.79334]
[1778364471793,39.91,80750.96,1.2,-0.02655,2e-05,4.79861]
[1778364477836,39.91,80751.0,1.2,-0.02655,2e-05,4.79828]
[1778364484885,39.91,80751.68,1.2,-0.02654,2e-05,4.79605]
[1778364489920,39.91,80749.78,1.2,-0.02657,2e-05,4.80143]
[1778364494955,39.91,80745.63,1.2,-0.02665,2e-05,4.81335]
[1778364500998,39.91,80743.83,1.2,-0.02669,2e-05,4.81826]
[1778364507040,39.91,80743.11,1.2,-0.0267,2e-05,4.82004]
[1778364513082,39.91,80742.97,1.2,-0.02669,2e-05,4.81783]
[1778364518117,39.91,80739.41,1.2,-0.02676,2e-05,4.82798]
[1778364524160,39.91,80738.88,1.2,-0.02676,2e-05,4.82917]
[1778364529195,39.91,80733.67,1.2,-0.02687,2e-05,4.84417]
[1778364534230,39.91,80733.53,1.2,-0.02687,2e-05,4.84415]
[1778364541279,39.91,80729.3,1.2,-0.02695,2e-05,4.85601]
[1778364551349,39.9,80723.4,1.2,-0.02706,2e-05,4.87245]
[1778364556384,39.9,80722.5,1.2,-0.02707,2e-05,4.8745]
[1778364561687,39.9,80730.88,1.2,-0.0269,2e-05,4.84929]
[1778364561703,39.9,80730.88,1.2,-0.0269,2e-05,4.84929]
[1778364567463,39.9,80736.5,1.2,-0.02679,2e-05,4.83233]
[1778364572498,39.9,80736.72,1.2,-0.02677,2e-05,4.82914]
[1778364577534,39.9,80734.2,1.2,-0.02682,2e-05,4.83627]
[1778364579392,39.9,80734.2,1.2,-0.02682,2e-05,4.83627]
[1778364585591,39.9,80733.8,1.2,-0.02682,2e-05,4.837]
[1778364592640,39.9,80733.51,1.2,-0.02683,2e-05,4.83746]
[1778364600696,39.9,80733.53,1.2,-0.02682,2e-05,4.83694]
[1778364613789,39.89,80733.45,1.2,-0.02682,2e-05,4.83649]
[1778364620838,39.89,80733.53,1.2,-0.02681,2e-05,4.83592]
[1778364629901,39.89,80733.71,1.2,-0.02681,2e-05,4.83497]
[1778364634936,39.89,80733.23,1.2,-0.0268,2e-05,4.83387]
[1778364639971,39.89,80733.73,1.2,-0.02679,2e-05,4.83218]
[1778364647020,39.89,80734.25,1.2,-0.02678,2e-05,4.8304]
[1778364654069,39.89,80733.75,1.2,-0.02679,2e-05,4.83163]
[1778364662125,39.89,80733.75,1.2,-0.02679,2e-05,4.83142]
[1778364673202,39.89,80734.67,1.2,-0.02677,2e-05,4.82851]
[1778364679244,39.89,80734.57,1.2,-0.02677,2e-05,4.82873]
[1778364685286,39.89,80734.57,1.2,-0.02677,2e-05,4.82867]
[1778364692335,39.89,80734.6,1.2,-0.02676,2e-05,4.82622]
[1778364698377,39.89,80734.35,1.2,-0.02676,2e-05,4.8269]
[1778364703412,39.89,80744.16,1.2,-0.02657,2e-05,4.79824]
[1778364709454,39.89,80748.52,1.2,-0.02648,2e-05,4.78581]
[1778364711836,39.89,80748.48,1.2,-0.02648,2e-05,4.78604]
[1778364717511,39.89,80750.09,1.2,-0.02646,2e-05,4.78167]
[1778364722546,39.89,80751.38,1.2,-0.02643,2e-05,4.77823]
[1778364728867,39.89,80750.11,1.2,-0.02646,2e-05,4.78209]
[1778364734630,39.89,80739.9,1.2,-0.02666,2e-05,4.81219]
[1778364739666,39.89,80739.28,1.2,-0.02667,2e-05,4.81397]
[1778364744898,39.89,80739.67,1.2,-0.02667,2e-05,4.81281]
[1778364752757,39.89,80739.69,1.2,-0.02665,2e-05,4.81044]
[1778364757791,39.89,80736.19,1.2,-0.02672,2e-05,4.82066]
[1778364762826,39.89,80735.06,1.2,-0.02674,2e-05,4.82389]
[1778364767861,39.89,80734.38,1.2,-0.02676,2e-05,4.82576]
[1778364772896,39.89,80733.35,1.2,-0.02678,2e-05,4.82865]
[1778364777931,39.89,80733.2,1.2,-0.02678,2e-05,4.82894]
[1778364788001,39.89,80733.51,1.2,-0.02677,2e-05,4.82777]
[1778364794046,39.89,80734.19,1.2,-0.02676,2e-05,4.82563]
[1778364802102,39.89,80734.13,1.2,-0.02676,2e-05,4.82565]
[1778364807137,39.89,80726.48,1.2,-0.02691,2e-05,4.84794]
[1778364814186,39.89,80726.53,1.2,-0.02689,2e-05,4.84513]
[1778364819221,39.89,80725.65,1.2,-0.02691,2e-05,4.8475]
[1778364824256,39.89,80731.12,1.2,-0.0268,2e-05,4.83121]
[1778364829291,39.89,80731.45,1.2,-0.02679,2e-05,4.83018]
[1778364834326,39.89,80731.87,1.2,-0.02678,2e-05,4.82889]
[1778364841375,39.89,80731.84,1.2,-0.02678,2e-05,4.82892]
[1778364850439,39.89,80730.66,1.2,-0.02681,2e-05,4.83231]
[1778364858495,39.89,80732.17,1.2,-0.02677,2e-05,4.82781]
[1778364863531,39.89,80738.83,1.2,-0.02664,2e-05,4.80839]
[1778364865046,39.89,80738.68,1.2,-0.02665,2e-05,4.80886]
[1778364873600,39.89,80741.87,1.2,-0.02657,2e-05,4.79759]
[1778364878635,39.89,80742.98,1.2,-0.02655,2e-05,4.79458]
[1778364882081,39.89,80742.42,1.2,-0.02656,2e-05,4.79635]
[1778364888076,39.89,80741.57,1.2,-0.02658,2e-05,4.79898]
[1778364894747,39.89,80743.11,1.2,-0.02655,2e-05,4.79477]
[1778364899089,39.89,80743.11,1.2,-0.02655,2e-05,4.79477]
[1778364904817,39.89,80741.51,1.2,-0.02659,2e-05,4.79979]
[1778364909852,39.89,80741.33,1.2,-0.02659,2e-05,4.80043]
[1778364914887,39.89,80742.9,1.2,-0.02656,2e-05,4.79595]
[1778364916100,39.89,80742.9,1.2,-0.02656,2e-05,4.79595]
[1778364921936,39.89,80743.44,1.2,-0.02655,2e-05,4.79456]
[1778364926971,39.89,80748.59,1.2,-0.02645,2e-05,4.77974]
[1778364933137,39.89,80748.97,1.2,-0.02643,2e-05,4.77658]
[1778364942076,39.89,80749.91,1.2,-0.02642,2e-05,4.77448]
[1778364951139,39.89,80749.08,1.2,-0.02644,2e-05,4.77737]
[1778364956174,39.9,80746.9,1.2,-0.02648,2e-05,4.78398]
[1778364960982,39.9,80747.04,1.2,-0.02648,2e-05,4.78372]
[1778364961638,39.9,80747.04,1.2,-0.02648,2e-05,4.78372]
[1778364967131,39.9,80756.13,1.2,-0.02631,2e-05,4.75767]
[1778364974305,39.9,80754.75,1.2,-0.02634,2e-05,4.7623]
[1778364980347,39.9,80754.14,1.2,-0.02635,2e-05,4.76447]
[1778364987397,39.9,80755.2,1.2,-0.02633,2e-05,4.76182]
[1778364992432,39.9,80755.38,1.2,-0.02632,2e-05,4.75941]
[1778364999481,39.9,80755.92,1.2,-0.02631,2e-05,4.75828]
[1778365004516,39.9,80755.85,1.2,-0.02632,2e-05,4.7588]
[1778365013579,39.9,80755.8,1.2,-0.02632,2e-05,4.75948]
[1778365019621,39.9,80755.44,1.2,-0.02633,2e-05,4.76085]
[1778365024656,39.9,80756.48,1.2,-0.02631,2e-05,4.7581]
[1778365031255,39.9,80756.63,1.2,-0.02631,2e-05,4.75772]
[1778365036740,39.91,80755.72,1.2,-0.02633,2e-05,4.76096]
[1778365041775,39.91,80755.83,1.2,-0.02633,2e-05,4.76088]
[1778365047817,39.91,80757.21,1.2,-0.02631,2e-05,4.75718]
[1778365061916,39.91,80763.28,1.2,-0.02618,2e-05,4.73843]
[1778365067958,39.91,80763.1,1.2,-0.02619,2e-05,4.73939]
[1778365072993,39.91,80765.91,1.2,-0.02614,2e-05,4.73167]
[1778365078029,39.91,80766.25,1.2,-0.02613,2e-05,4.73111]
[1778365083064,39.91,80766.51,1.2,-0.02613,2e-05,4.73077]
[1778365088106,39.92,80772.76,1.2,-0.02601,2e-05,4.71319]
[1778365093141,39.92,80773.46,1.2,-0.026,2e-05,4.71172]
[1778365098176,39.92,80775.85,1.2,-0.02596,2e-05,4.70541]
[1778365103471,39.92,80775.89,1.2,-0.02596,2e-05,4.70554]
[1778365109253,39.92,80774.98,1.2,-0.02599,2e-05,4.70916]
[1778365114288,39.92,80774.78,1.2,-0.02598,2e-05,4.70799]
[1778365123351,39.92,80774.82,1.2,-0.02599,2e-05,4.70879]
[1778365129393,39.93,80774.26,1.2,-0.026,2e-05,4.71097]
[1778365134428,39.93,80774.7,1.2,-0.026,2e-05,4.71016]
[1778365141477,39.93,80774.66,1.2,-0.026,2e-05,4.71092]
[1778365146512,39.93,80773.73,1.2,-0.02602,2e-05,4.71403]
[1778365151547,39.93,80763.7,1.2,-0.02622,2e-05,4.74341]
[1778365154600,39.93,80762.25,1.2,-0.02625,2e-05,4.74769]
[1778365161617,39.93,80764.31,1.2,-0.02621,2e-05,4.74195]
[1778365167659,39.93,80765.63,1.2,-0.02619,2e-05,4.73839]
[1778365174433,39.93,80765.56,1.2,-0.02619,2e-05,4.73868]
[1778365179743,39.93,80766.03,1.2,-0.02617,2e-05,4.73553]
[1778365184778,39.93,80764.95,1.2,-0.02619,2e-05,4.73891]
[1778365191827,39.93,80762.95,1.2,-0.02623,2e-05,4.74503]
[1778365197869,39.93,80762.81,1.2,-0.02624,2e-05,4.74566]
[1778365203911,39.93,80762.7,1.2,-0.02624,2e-05,4.74619]
[1778365209953,39.93,80762.69,1.2,-0.02624,2e-05,4.7464]
[1778365224052,39.94,80762.11,1.2,-0.02626,2e-05,4.74837]
[1778365230094,39.94,80763.18,1.2,-0.02624,2e-05,4.74542]
[1778365236136,39.94,80765.95,1.2,-0.02617,2e-05,4.73542]
[1778365244192,39.94,80763.54,1.2,-0.02622,2e-05,4.74284]
[1778365253255,39.94,80762.87,1.2,-0.02624,2e-05,4.74511]
[1778365264332,39.94,80763.26,1.2,-0.02623,2e-05,4.7444]
[1778365274402,39.94,80763.72,1.2,-0.02623,2e-05,4.74345]
[1778365282458,39.94,80764.08,1.2,-0.02622,2e-05,4.74274]
[1778365287493,39.94,80764.69,1.2,-0.02621,2e-05,4.74119]
[1778365292528,39.94,80764.41,1.2,-0.02621,2e-05,4.73997]
[1778365304612,39.94,80764.78,1.2,-0.0262,2e-05,4.73949]
[1778365309647,39.94,80764.81,1.2,-0.0262,2e-05,4.73964]
[1778365314682,39.94,80764.45,1.2,-0.02621,2e-05,4.74091]
[1778365319717,39.94,80761.76,1.2,-0.02627,2e-05,4.74892]
[1778365324752,39.94,80750.23,1.2,-0.02649,2e-05,4.7825]
[1778365330794,39.94,80748.58,1.2,-0.02652,2e-05,4.78709]
[1778365336836,39.94,80747.45,1.2,-0.02654,2e-05,4.7902]
[1778365341871,39.94,80746.7,1.2,-0.02656,2e-05,4.79223]
[1778365349927,39.94,80746.68,1.2,-0.02656,2e-05,4.79205]
[1778365355969,39.94,80746.44,1.2,-0.02655,2e-05,4.79032]
[1778365361004,39.94,80752.93,1.2,-0.02642,2e-05,4.77131]
[1778365366040,39.94,80754.94,1.2,-0.02638,2e-05,4.76557]
[1778365371075,39.94,80754.7,1.2,-0.02639,2e-05,4.76637]
[1778365378124,39.94,80754.66,1.2,-0.02639,2e-05,4.76662]
[1778365383159,39.94,80754.9,1.2,-0.02638,2e-05,4.76602]
[1778365389201,39.94,80754.51,1.2,-0.02639,2e-05,4.76725]
[1778365394236,39.94,80753.77,1.2,-0.02641,2e-05,4.76946]
[1778365399271,39.94,80753.75,1.2,-0.02641,2e-05,4.76957]
[1778365412362,39.94,80752.89,1.2,-0.02641,2e-05,4.76988]
[1778365423439,39.94,80753.0,1.2,-0.02641,2e-05,4.76968]
[1778365430488,39.94,80753.59,1.2,-0.0264,2e-05,4.76805]
[1778365435528,39.94,80753.42,1.2,-0.02641,2e-05,4.76861]
[1778365440563,39.95,80760.18,1.2,-0.02627,2e-05,4.7491]
[1778365445598,39.95,80761.69,1.2,-0.02625,2e-05,4.74494]
[1778365450633,39.95,80762.65,1.2,-0.02623,2e-05,4.7424]
[1778365455668,39.95,80761.76,1.2,-0.02625,2e-05,4.7452]
[1778365460790,39.95,80758.43,1.2,-0.02631,2e-05,4.75498]
[1778365466745,39.95,80759.11,1.2,-0.0263,2e-05,4.75314]
[1778365471780,39.95,80758.46,1.2,-0.0263,2e-05,4.75285]
[1778365477826,39.95,80758.53,1.2,-0.0263,2e-05,4.75277]
[1778365482861,39.95,80758.72,1.2,-0.0263,2e-05,4.75232]
[1778365494945,39.95,80759.22,1.2,-0.02629,2e-05,4.75119]
[1778365503003,39.95,80759.59,1.2,-0.02629,2e-05,4.75031]
[1778365508038,39.95,80760.29,1.2,-0.02627,2e-05,4.74842]
[1778365514081,39.95,80758.97,1.2,-0.0263,2e-05,4.7524]
[1778365520123,39.95,80758.9,1.2,-0.0263,2e-05,4.75271]
[1778365525158,39.95,80759.23,1.2,-0.0263,2e-05,4.75185]
[1778365534221,39.95,80758.28,1.2,-0.0263,2e-05,4.75252]
[1778365536593,39.95,80758.35,1.2,-0.0263,2e-05,4.75235]
[1778365537491,39.95,80758.35,1.2,-0.0263,2e-05,4.75235]
[1778365543284,39.95,80758.31,1.2,-0.0263,2e-05,4.75228]
[1778365548319,39.95,80759.8,1.2,-0.02627,2e-05,4.74808]
[1778365554363,39.95,80758.5,1.2,-0.0263,2e-05,4.75201]
[1778365559398,39.95,80764.99,1.2,-0.02618,2e-05,4.73345]
[1778365564433,39.95,80766.0,1.2,-0.02616,2e-05,4.73079]
[1778365570475,39.95,80765.83,1.2,-0.02616,2e-05,4.73161]
[1778365577524,39.95,80765.06,1.2,-0.02618,2e-05,4.73419]
[1778365583566,39.95,80765.95,1.2,-0.02616,2e-05,4.73193]
[1778365594643,39.96,80765.88,1.2,-0.02616,2e-05,4.73048]
[1778365600685,39.96,80765.7,1.2,-0.02616,2e-05,4.73132]
[1778365605720,39.96,80766.53,1.2,-0.02615,2e-05,4.72918]
[1778365614783,39.96,80765.25,1.2,-0.02618,2e-05,4.73333]
[1778365619818,39.96,80765.21,1.2,-0.02618,2e-05,4.7336]
[1778365624853,39.96,80766.17,1.2,-0.02616,2e-05,4.73097]
[1778365629888,39.96,80766.24,1.2,-0.02616,2e-05,4.7309]
[1778365634923,39.96,80765.46,1.2,-0.02618,2e-05,4.73326]
[1778365639958,39.96,80764.81,1.2,-0.02619,2e-05,4.7352]
[1778365650028,39.96,80766.0,1.2,-0.02617,2e-05,4.73187]
[1778365656070,39.96,80765.17,1.2,-0.02617,2e-05,4.73206]
[1778365662112,39.96,80765.0,1.2,-0.02618,2e-05,4.73259]
[1778365667147,39.96,80764.93,1.2,-0.02618,2e-05,4.73282]
[1778365673189,39.96,80764.85,1.2,-0.02618,2e-05,4.73307]
[1778365679231,39.96,80764.74,1.2,-0.02618,2e-05,4.7334]
[1778365684266,39.96,80770.45,1.2,-0.02607,2e-05,4.717]
[1778365689301,39.96,80769.34,1.2,-0.02609,2e-05,4.72042]
[1778365695344,39.96,80768.94,1.2,-0.0261,2e-05,4.72181]
[1778365700379,39.96,80769.33,1.2,-0.0261,2e-05,4.7209]
[1778365705414,39.96,80770.03,1.2,-0.02608,2e-05,4.71911]
[1778365710449,39.96,80769.81,1.2,-0.02609,2e-05,4.72]
[1778365718505,39.96,80770.18,1.2,-0.02607,2e-05,4.71711]
[1778365725554,39.96,80770.18,1.2,-0.02608,2e-05,4.71752]
[1778365730589,39.97,80770.19,1.2,-0.02608,2e-05,4.7178]
[1778365736631,39.97,80769.86,1.2,-0.02609,2e-05,4.7191]
[1778365741666,39.97,80768.62,1.2,-0.02611,2e-05,4.72294]
[1778365746701,39.97,80770.32,1.2,-0.02608,2e-05,4.71827]
[1778365752743,39.97,80769.87,1.2,-0.02609,2e-05,4.71985]
[1778365757778,39.97,80769.8,1.2,-0.0261,2e-05,4.7203]
[1778365764827,39.97,80769.98,1.2,-0.02609,2e-05,4.72013]
[1778365769862,39.97,80769.98,1.2,-0.0261,2e-05,4.72039]
[1778365774897,39.97,80771.34,1.2,-0.02606,2e-05,4.71448]
[1778365784967,39.97,80770.58,1.2,-0.02608,2e-05,4.7173]
[1778365791009,39.97,80768.75,1.2,-0.02612,2e-05,4.72294]
[1778365796045,39.97,80764.81,1.2,-0.0262,2e-05,4.73453]
[1778365799066,39.97,80746.02,1.2,-0.02656,2e-05,4.78912]
[1778365804101,39.97,80737.12,1.2,-0.02674,2e-05,4.81473]
[1778365809137,39.97,80734.46,1.2,-0.02679,2e-05,4.82203]
[1778365814172,39.97,80728.61,1.2,-0.0269,2e-05,4.83869]
[1778365819207,39.97,80728.32,1.2,-0.0269,2e-05,4.83894]
[1778365824242,39.97,80728.48,1.2,-0.0269,2e-05,4.83791]
[1778365835327,39.97,80728.08,1.2,-0.02688,2e-05,4.83555]
[1778365840363,39.96,80728.16,1.2,-0.02688,2e-05,4.83487]
[1778365845717,39.96,80715.16,1.2,-0.02714,2e-05,4.87288]
[1778365845741,39.96,80697.48,1.2,-0.02749,2e-05,4.92521]
[1778365852447,39.96,80692.7,1.2,-0.02758,2e-05,4.93732]
[1778365857482,39.96,80693.13,1.2,-0.02756,2e-05,4.93461]
[1778365862518,39.95,80696.33,1.2,-0.02748,2e-05,4.92364]
[1778365867553,39.95,80703.04,1.2,-0.02734,2e-05,4.90239]
[1778365872588,39.95,80703.37,1.2,-0.02732,2e-05,4.9002]
[1778365877623,39.94,80702.87,1.2,-0.02733,2e-05,4.90047]
[1778365882658,39.94,80706.86,1.2,-0.02724,2e-05,4.88748]
[1778365887693,39.94,80706.33,1.2,-0.02724,2e-05,4.88796]
[1778365892728,39.94,80706.63,1.2,-0.02722,2e-05,4.88371]
[1778365897763,39.93,80702.74,1.2,-0.02729,2e-05,4.89416]
[1778365902800,39.93,80702.38,1.2,-0.02729,2e-05,4.89411]
[1778365907835,39.93,80701.12,1.2,-0.02731,2e-05,4.89672]
[1778365913877,39.93,80700.89,1.2,-0.0273,2e-05,4.89602]
[1778365918912,39.92,80699.52,1.2,-0.02732,2e-05,4.89891]
[1778365924203,39.92,80698.0,1.2,-0.02735,2e-05,4.90248]
[1778365924295,39.92,80698.0,1.2,-0.02735,2e-05,4.90248]
[1778365925961,39.92,80678.66,1.2,-0.02773,2e-05,4.95938]
[1778365930996,39.92,80677.9,1.2,-0.02774,2e-05,4.95994]
[1778365937495,39.91,80675.16,1.2,-0.02779,2e-05,4.96677]
[1778365943085,39.91,80672.89,1.2,-0.02781,2e-05,4.97079]
[1778365948120,39.9,80666.86,1.2,-0.02793,2e-05,4.9871]
[1778365953155,39.9,80664.94,1.2,-0.02794,2e-05,4.98865]
[1778365958190,39.89,80662.92,1.2,-0.02797,2e-05,4.99286]
[1778365963226,39.89,80665.66,1.2,-0.0279,2e-05,4.98275]
[1778365968260,39.89,80678.87,1.2,-0.02762,2e-05,4.94145]
[1778365973295,39.88,80680.02,1.2,-0.02759,2e-05,4.93665]
[1778365978330,39.88,80679.95,1.2,-0.02758,2e-05,4.93553]
[1778365983365,39.88,80680.63,1.2,-0.02755,2e-05,4.93217]
[1778365988401,39.87,80680.41,1.2,-0.02755,2e-05,4.93151]
[1778365993436,39.87,80679.02,1.2,-0.02757,2e-05,4.93435]
[1778365998471,39.87,80678.23,1.2,-0.02758,2e-05,4.9351]
[1778366003506,39.86,80679.62,1.2,-0.02754,2e-05,4.9296]
[1778366009548,39.86,80677.73,1.2,-0.02757,2e-05,4.93367]
[1778366018612,39.85,80676.73,1.2,-0.02756,2e-05,4.93192]
[1778366025662,39.85,80676.69,1.2,-0.02755,2e-05,4.93018]
[1778366031705,39.85,80677.33,1.2,-0.02752,2e-05,4.92671]
[1778366038754,39.84,80685.6,1.2,-0.02734,2e-05,4.90049]
[1778366043789,39.84,80690.28,1.2,-0.02724,2e-05,4.88556]
[1778366048824,39.84,80700.51,1.2,-0.02703,2e-05,4.85435]
[1778366053859,39.84,80703.3,1.2,-0.02697,2e-05,4.84543]
[1778366058894,39.84,80703.44,1.2,-0.02696,2e-05,4.84439]
[1778366063936,39.84,80703.87,1.2,-0.02695,2e-05,4.84251]
[1778366068971,39.83,80714.08,1.2,-0.02674,2e-05,4.81191]
[1778366072999,39.83,80734.14,1.2,-0.02633,2e-05,4.7508]
[1778366078037,39.83,80746.38,1.2,-0.02609,2e-05,4.71555]
[1778366083072,39.84,80746.53,1.2,-0.02609,2e-05,4.71557]
[1778366088107,39.84,80738.77,1.2,-0.02625,2e-05,4.73848]
[1778366094149,39.84,80738.85,1.2,-0.02625,2e-05,4.73856]
[1778366099184,39.84,80750.17,1.2,-0.02603,2e-05,4.70616]
[1778366104219,39.84,80743.71,1.2,-0.02616,2e-05,4.72535]
[1778366109254,39.84,80743.21,1.2,-0.02617,2e-05,4.72718]
[1778366114289,39.84,80742.96,1.2,-0.02618,2e-05,4.72828]
[1778366119324,39.84,80742.89,1.2,-0.02618,2e-05,4.72885]
[1778366124359,39.84,80742.92,1.2,-0.02618,2e-05,4.72911]
[1778366129394,39.84,80742.49,1.2,-0.02619,2e-05,4.73069]
[1778366134429,39.84,80741.73,1.2,-0.0262,2e-05,4.73095]
[1778366139464,39.84,80741.98,1.2,-0.0262,2e-05,4.73055]
[1778366149534,39.85,80741.98,1.2,-0.0262,2e-05,4.73119]
[1778366154569,39.85,80742.03,1.2,-0.0262,2e-05,4.73136]
[1778366161618,39.85,80741.88,1.2,-0.02621,2e-05,4.73229]
[1778366167660,39.85,80739.64,1.2,-0.02625,2e-05,4.73913]
[1778366172695,39.85,80739.57,1.2,-0.02626,2e-05,4.73959]
[1778366177475,39.85,80739.75,1.2,-0.02626,2e-05,4.73922]
[1778366182767,39.85,80739.57,1.2,-0.02626,2e-05,4.74011]
[1778366190819,39.85,80739.5,1.2,-0.02626,2e-05,4.74037]
[1778366200898,39.85,80738.14,1.2,-0.02628,2e-05,4.74307]
[1778366207829,39.85,80739.01,1.2,-0.02627,2e-05,4.74081]
[1778366213989,39.85,80738.02,1.2,-0.02629,2e-05,4.74434]
[1778366219025,39.86,80728.37,1.2,-0.02649,2e-05,4.7728]
[1778366223128,39.86,80725.85,1.2,-0.02654,2e-05,4.7802]
[1778366234130,39.86,80726.32,1.2,-0.02653,2e-05,4.77893]
[1778366239166,39.86,80725.62,1.2,-0.02654,2e-05,4.78096]
[1778366244200,39.86,80725.76,1.2,-0.02654,2e-05,4.7805]
[1778366251249,39.86,80725.83,1.2,-0.02652,2e-05,4.77792]
[1778366264340,39.86,80725.76,1.2,-0.02652,2e-05,4.77796]
[1778366270382,39.86,80730.29,1.2,-0.02643,2e-05,4.76471]
[1778366275417,39.86,80734.96,1.2,-0.02634,2e-05,4.75113]
[1778366280452,39.86,80735.42,1.2,-0.02633,2e-05,4.74992]
[1778366288508,39.86,80735.84,1.2,-0.02633,2e-05,4.74888]
[1778366294550,39.86,80736.71,1.2,-0.02631,2e-05,4.74647]
[1778366304620,39.86,80736.28,1.2,-0.02632,2e-05,4.74793]
[1778366310662,39.86,80738.13,1.2,-0.02629,2e-05,4.74269]
[1778366317840,39.86,80739.08,1.2,-0.02626,2e-05,4.7378]
[1778366323753,39.86,80743.87,1.2,-0.02616,2e-05,4.72438]
[1778366328788,39.86,80743.5,1.2,-0.02618,2e-05,4.72591]
[1778366334830,39.86,80744.16,1.2,-0.02617,2e-05,4.72443]
[1778366342886,39.86,80744.56,1.2,-0.02616,2e-05,4.72388]
[1778366347921,39.86,80746.81,1.2,-0.02612,2e-05,4.71776]
[1778366352956,39.86,80747.45,1.2,-0.02611,2e-05,4.71638]
[1778366357991,39.86,80749.68,1.2,-0.02607,2e-05,4.71043]
[1778366364034,39.87,80749.01,1.2,-0.02609,2e-05,4.71301]
[1778366373097,39.87,80748.98,1.2,-0.02608,2e-05,4.71174]
[1778366381153,39.87,80749.28,1.2,-0.02608,2e-05,4.71171]
[1778366386188,39.87,80748.63,1.2,-0.0261,2e-05,4.71409]
[1778366394244,39.87,80748.95,1.2,-0.0261,2e-05,4.71395]
[1778366400286,39.87,80748.04,1.2,-0.02612,2e-05,4.71715]
[1778366406329,39.88,80746.91,1.2,-0.02614,2e-05,4.72095]
[1778366411363,39.88,80746.91,1.2,-0.02615,2e-05,4.72136]
[1778366416398,39.88,80746.61,1.2,-0.02616,2e-05,4.72264]
[1778366421433,39.88,80746.47,1.2,-0.02616,2e-05,4.72345]
[1778366427476,39.88,80745.44,1.2,-0.02618,2e-05,4.72691]
[1778366434525,39.88,80745.7,1.2,-0.02617,2e-05,4.72439]
[1778366444595,39.88,80745.87,1.2,-0.02617,2e-05,4.72467]
[1778366452651,39.88,80746.0,1.2,-0.02617,2e-05,4.7249]
[1778366460520,39.88,80745.43,1.2,-0.02619,2e-05,4.72685]
[1778366465744,39.89,80746.0,1.2,-0.02618,2e-05,4.72585]
[1778366472793,39.89,80746.07,1.2,-0.02618,2e-05,4.72617]
[1778366481856,39.89,80745.31,1.2,-0.0262,2e-05,4.72901]
[1778366488905,39.89,80745.36,1.2,-0.0262,2e-05,4.72935]
[1778366493940,39.89,80745.43,1.2,-0.02619,2e-05,4.72722]
[1778366498975,39.89,80745.55,1.2,-0.02619,2e-05,4.72731]
[1778366500103,39.89,80745.55,1.2,-0.02619,2e-05,4.72731]
[1778366508039,39.89,80755.15,1.2,-0.02601,2e-05,4.70039]
[1778366511222,39.89,80755.46,1.2,-0.02601,2e-05,4.69973]
[1778366511297,39.89,80755.46,1.2,-0.02601,2e-05,4.69973]
[1778366512952,39.89,80773.99,1.2,-0.02565,2e-05,4.64677]
[1778366518013,39.9,80762.37,1.2,-0.02588,2e-05,4.6809]
[1778366522707,39.9,80775.38,1.2,-0.02563,2e-05,4.64431]
[1778366528184,39.9,80779.05,1.2,-0.02557,2e-05,4.63531]
[1778366533219,39.9,80780.2,1.2,-0.02556,2e-05,4.63318]
[1778366538254,39.91,80780.68,1.2,-0.02556,2e-05,4.63298]
[1778366543290,39.91,80779.44,1.2,-0.02559,2e-05,4.6377]
[1778366549333,39.91,80779.62,1.2,-0.02559,2e-05,4.63855]
[1778366555375,39.92,80786.83,1.2,-0.02545,2e-05,4.6173]
[1778366560410,39.92,80787.33,1.2,-0.02545,2e-05,4.61725]
[1778366565445,39.92,80788.12,1.2,-0.02545,2e-05,4.61639]
[1778366572495,39.93,80788.89,1.2,-0.02545,2e-05,4.61615]
[1778366577530,39.93,80795.33,1.2,-0.02533,2e-05,4.59928]
[1778366582569,39.93,80794.92,1.2,-0.02535,2e-05,4.60196]
[1778366587604,39.94,80801.18,1.2,-0.02524,2e-05,4.58575]
[1778366592639,39.94,80805.46,1.2,-0.02517,2e-05,4.57531]
[1778366597677,39.95,80806.5,1.2,-0.02516,2e-05,4.57407]
[1778366603200,39.95,80809.48,1.2,-0.02512,2e-05,4.56702]
[1778366608751,39.95,80812.74,1.2,-0.02507,2e-05,4.56028]
[1778366613786,39.96,80812.74,1.2,-0.02507,2e-05,4.5598]
[1778366618821,39.96,80812.57,1.2,-0.02508,2e-05,4.56201]
[1778366624863,39.97,80811.4,1.2,-0.02512,2e-05,4.5673]
[1778366630905,39.97,80811.17,1.2,-0.02514,2e-05,4.56987]
[1778366641982,39.98,80811.67,1.2,-0.02515,2e-05,4.57191]
[1778366649031,39.98,80811.45,1.2,-0.02517,2e-05,4.57466]
[1778366654066,39.99,80812.1,1.2,-0.02517,2e-05,4.57433]
[1778366659101,39.99,80806.47,1.2,-0.02528,2e-05,4.59171]
[1778366666150,40.0,80806.5,1.2,-0.0253,2e-05,4.59378]
[1778366671185,40.0,80806.47,1.2,-0.02529,2e-05,4.59296]
[1778366677227,40.0,80800.3,1.2,-0.02542,2e-05,4.61192]
[1778366684276,40.01,80800.6,1.2,-0.02543,2e-05,4.61272]
[1778366690318,40.01,80800.92,1.2,-0.02543,2e-05,4.61324]
[1778366703412,40.02,80800.92,1.2,-0.02545,2e-05,4.6163]
[1778366708447,40.02,80800.87,1.2,-0.02546,2e-05,4.61762]
[1778366716503,40.02,80800.72,1.2,-0.02547,2e-05,4.61988]
[1778366723552,40.03,80800.52,1.2,-0.02549,2e-05,4.62202]
[1778366730601,40.03,80800.67,1.2,-0.02549,2e-05,4.62313]
[1778366744700,40.04,80801.45,1.2,-0.02549,2e-05,4.62178]
[1778366752756,40.04,80801.36,1.2,-0.0255,2e-05,4.62378]
[1778366763839,40.05,80801.94,1.2,-0.0255,2e-05,4.62447]
[1778366770888,40.05,80801.95,1.2,-0.02551,2e-05,4.62592]
[1778366775923,40.05,80803.68,1.2,-0.02549,2e-05,4.62208]
[1778366780958,40.06,80803.65,1.2,-0.0255,2e-05,4.62324]
[1778366788008,40.06,80803.96,1.2,-0.0255,2e-05,4.62385]
[1778366793042,40.06,80803.77,1.2,-0.0255,2e-05,4.6232]
[1778366798077,40.07,80802.82,1.2,-0.02552,2e-05,4.62695]
[1778366806133,40.07,80801.39,1.2,-0.02556,2e-05,4.6326]
[1778366814189,40.07,80801.24,1.2,-0.02557,2e-05,4.63457]
[1778366823252,40.08,80801.26,1.2,-0.02559,2e-05,4.63623]
[1778366829294,40.08,80801.77,1.2,-0.02558,2e-05,4.63593]
[1778366834329,40.08,80790.04,1.2,-0.02582,2e-05,4.67045]
[1778366837714,40.08,80789.93,1.2,-0.02582,2e-05,4.67103]
[1778366843393,40.08,80789.57,1.2,-0.02583,2e-05,4.67297]
[1778366849435,40.09,80789.5,1.2,-0.02584,2e-05,4.67396]
[1778366855477,40.09,80789.39,1.2,-0.02583,2e-05,4.67281]
[1778366861519,40.09,80789.69,1.2,-0.02583,2e-05,4.67272]
[1778366871590,40.09,80789.69,1.2,-0.02584,2e-05,4.67396]
[1778366879646,40.09,80788.72,1.2,-0.02587,2e-05,4.67767]
[1778366888313,40.09,80788.72,1.2,-0.02587,2e-05,4.67767]
[1778366893744,40.1,80788.6,1.2,-0.02588,2e-05,4.67954]
[1778366898218,40.1,80788.6,1.2,-0.02588,2e-05,4.67954]
[1778366899110,40.1,80788.6,1.2,-0.02588,2e-05,4.67976]
[1778366908852,40.1,80788.33,1.2,-0.02589,2e-05,4.68159]
[1778366913888,40.1,80788.63,1.2,-0.02588,2e-05,4.67901]
[1778366914436,40.1,80788.63,1.2,-0.02588,2e-05,4.67901]
[1778366915395,40.1,80788.63,1.2,-0.02588,2e-05,4.67913]
[1778366920936,40.1,80788.6,1.2,-0.02588,2e-05,4.67958]
[1778366925971,40.1,80781.65,1.2,-0.02602,2e-05,4.70004]
[1778366931008,40.11,80781.4,1.2,-0.02603,2e-05,4.70121]
[1778366936044,40.11,80779.32,1.2,-0.02607,2e-05,4.70765]
[1778366941079,40.11,80772.7,1.2,-0.0262,2e-05,4.72704]
[1778366947030,40.11,80772.1,1.2,-0.02622,2e-05,4.72898]
[1778366952156,40.11,80771.75,1.2,-0.02623,2e-05,4.73034]
[1778366957191,40.11,80770.17,1.2,-0.02626,2e-05,4.73513]
[1778366962226,40.11,80769.52,1.2,-0.02627,2e-05,4.73721]
[1778366967261,40.11,80769.52,1.2,-0.02627,2e-05,4.7374]
[1778366974310,40.11,80769.67,1.2,-0.02626,2e-05,4.73496]
[1778366979345,40.11,80767.11,1.2,-0.02631,2e-05,4.74252]
[1778366987230,40.11,80767.3,1.2,-0.02631,2e-05,4.742]
[1778366988091,40.11,80767.3,1.2,-0.02631,2e-05,4.74195]
[1778366994450,40.11,80766.85,1.2,-0.02632,2e-05,4.74344]
[1778366999899,40.11,80766.81,1.2,-0.02632,2e-05,4.74373]
[1778367000741,40.11,80766.81,1.2,-0.02632,2e-05,4.74376]
[1778367007541,40.11,80766.53,1.2,-0.02633,2e-05,4.74453]
[1778367013583,40.11,80766.17,1.2,-0.02633,2e-05,4.74577]
[1778367019625,40.11,80766.0,1.2,-0.02634,2e-05,4.74646]
[1778367024660,40.11,80766.07,1.2,-0.02634,2e-05,4.74642]
[1778367030992,40.11,80766.25,1.2,-0.02633,2e-05,4.74599]
[1778367036744,40.11,80766.14,1.2,-0.02633,2e-05,4.74434]
[1778367042787,40.11,80766.04,1.2,-0.02633,2e-05,4.74484]
[1778367047822,40.12,80766.0,1.2,-0.02633,2e-05,4.74513]
[1778367052857,40.12,80766.21,1.2,-0.02633,2e-05,4.74469]
[1778367057892,40.12,80766.04,1.2,-0.02633,2e-05,4.74536]
[1778367063935,40.12,80765.89,1.2,-0.02634,2e-05,4.74599]
[1778367068970,40.12,80765.82,1.2,-0.02634,2e-05,4.74636]
[1778367074005,40.12,80765.99,1.2,-0.02634,2e-05,4.74603]
[1778367079042,40.12,80765.85,1.2,-0.02634,2e-05,4.7466]
[1778367085082,40.12,80765.92,1.2,-0.02634,2e-05,4.7466]
[1778367090117,40.12,80766.17,1.2,-0.02634,2e-05,4.74604]
[1778367096159,40.12,80766.18,1.2,-0.02633,2e-05,4.74393]
[1778367101194,40.12,80766.18,1.2,-0.02633,2e-05,4.74411]
[1778367107236,40.12,80765.97,1.2,-0.02633,2e-05,4.74493]
[1778367112272,40.12,80767.05,1.2,-0.02631,2e-05,4.74198]
[1778367117307,40.12,80767.12,1.2,-0.02631,2e-05,4.74198]
[1778367124356,40.12,80766.89,1.2,-0.02632,2e-05,4.74291]
[1778367129391,40.12,80766.98,1.2,-0.02632,2e-05,4.74284]
[1778367134426,40.12,80766.98,1.2,-0.02632,2e-05,4.74303]
[1778367139461,40.12,80766.85,1.2,-0.02633,2e-05,4.74359]
[1778367144497,40.12,80767.05,1.2,-0.02632,2e-05,4.74319]
[1778367149531,40.12,80766.6,1.2,-0.02633,2e-05,4.74467]
[1778367154566,40.12,80766.48,1.2,-0.02632,2e-05,4.74292]
[1778367159601,40.12,80766.51,1.2,-0.02632,2e-05,4.74302]
[1778367164636,40.12,80766.83,1.2,-0.02632,2e-05,4.74232]
[1778367169671,40.13,80766.68,1.2,-0.02632,2e-05,4.74295]
[1778367174706,40.13,80775.75,1.2,-0.02615,2e-05,4.71706]
[1778367179741,40.13,80772.41,1.2,-0.02622,2e-05,4.72713]
[1778367184776,40.13,80770.18,1.2,-0.02626,2e-05,4.73391]
[1778367189811,40.13,80770.97,1.2,-0.02625,2e-05,4.73198]
[1778367194846,40.13,80771.0,1.2,-0.02625,2e-05,4.73229]
[1778367200889,40.13,80771.04,1.2,-0.02625,2e-05,4.73266]
[1778367207937,40.13,80770.89,1.2,-0.02626,2e-05,4.7337]
[1778367212869,40.13,80771.04,1.2,-0.02626,2e-05,4.73336]
[1778367214994,40.13,80771.04,1.2,-0.02625,2e-05,4.73121]
[1778367221028,40.13,80770.89,1.2,-0.02625,2e-05,4.73198]
[1778367229084,40.14,80769.01,1.2,-0.02629,2e-05,4.73818]
[1778367234119,40.14,80762.8,1.2,-0.02642,2e-05,4.75646]
[1778367239154,40.14,80753.63,1.2,-0.0266,2e-05,4.78317]
[1778367244189,40.14,80754.21,1.2,-0.02659,2e-05,4.78146]
[1778367249224,40.14,80753.96,1.2,-0.02659,2e-05,4.78213]
[1778367256273,40.14,80754.04,1.2,-0.02659,2e-05,4.78175]
[1778367261308,40.14,80753.25,1.2,-0.0266,2e-05,4.78388]
[1778367273392,40.13,80752.86,1.2,-0.0266,2e-05,4.78214]
[1778367279434,40.13,80750.29,1.2,-0.02664,2e-05,4.78921]
[1778367284469,40.13,80748.67,1.2,-0.02667,2e-05,4.79347]
[1778367289504,40.13,80746.93,1.2,-0.0267,2e-05,4.798]
[1778367295546,40.13,80746.88,1.2,-0.0267,2e-05,4.79742]
[1778367300581,40.13,80746.36,1.2,-0.02671,2e-05,4.79826]
[1778367306623,40.13,80745.25,1.2,-0.02672,2e-05,4.80062]
[1778367311658,40.12,80744.41,1.2,-0.02673,2e-05,4.80231]
[1778367317260,40.12,80744.1,1.2,-0.02674,2e-05,4.80258]
[1778367325756,40.12,80743.21,1.2,-0.02674,2e-05,4.80352]
[1778367332805,40.12,80743.22,1.2,-0.02672,2e-05,4.79983]
[1778367337840,40.11,80742.03,1.2,-0.02674,2e-05,4.80245]
[1778367343882,40.11,80742.02,1.2,-0.02673,2e-05,4.80144]
[1778367348917,40.11,80752.51,1.2,-0.02652,2e-05,4.7701]
[1778367353952,40.11,80760.73,1.2,-0.02636,2e-05,4.74589]
[1778367358989,40.11,80761.16,1.2,-0.02635,2e-05,4.74437]
[1778367364025,40.11,80759.64,1.2,-0.02637,2e-05,4.74851]
[1778367369061,40.11,80747.16,1.2,-0.02662,2e-05,4.78439]
[1778367374096,40.1,80744.04,1.2,-0.02668,2e-05,4.7929]
[1778367379131,40.1,80742.52,1.2,-0.0267,2e-05,4.79671]
[1778367390208,40.1,80741.65,1.2,-0.02671,2e-05,4.79785]
[1778367397257,40.1,80741.55,1.2,-0.02669,2e-05,4.79498]
[1778367402292,40.1,80740.34,1.2,-0.02671,2e-05,4.79791]
[1778367411355,40.09,80740.06,1.2,-0.02671,2e-05,4.79761]
[1778367419412,40.09,80748.27,1.2,-0.02654,2e-05,4.77274]
[1778367424447,40.09,80750.85,1.2,-0.02649,2e-05,4.7649]
[1778367430489,40.09,80750.96,1.2,-0.02648,2e-05,4.76418]
[1778367435524,40.09,80750.18,1.2,-0.0265,2e-05,4.76612]
[1778367440559,40.09,80750.14,1.2,-0.0265,2e-05,4.76591]
[1778367449622,40.09,80750.18,1.2,-0.02649,2e-05,4.76522]
[1778367454657,40.09,80750.32,1.2,-0.02648,2e-05,4.76223]
[1778367460438,40.09,80750.47,1.2,-0.02647,2e-05,4.76162]
[1778367469762,40.09,80749.85,1.2,-0.02648,2e-05,4.76276]
[1778367477818,40.08,80749.92,1.2,-0.02647,2e-05,4.76211]
[1778367482854,40.08,80749.89,1.2,-0.02647,2e-05,4.76193]
[1778367492925,40.08,80749.85,1.2,-0.02647,2e-05,4.76152]
[1778367498967,40.08,80749.92,1.2,-0.02647,2e-05,4.76101]
[1778367508030,40.08,80749.92,1.2,-0.02646,2e-05,4.76051]
[1778367518101,40.08,80749.92,1.2,-0.02645,2e-05,4.75775]
[1778367525149,40.08,80749.92,1.2,-0.02645,2e-05,4.75744]
[1778367530184,40.08,80749.89,1.2,-0.02645,2e-05,4.75731]
[1778367539249,40.08,80750.19,1.2,-0.02644,2e-05,4.75609]
[1778367544286,40.08,80749.92,1.2,-0.02644,2e-05,4.75667]
[1778367549322,40.08,80749.85,1.2,-0.02644,2e-05,4.75667]
[1778367554357,40.08,80741.4,1.2,-0.02661,2e-05,4.78101]
[1778367559392,40.07,80738.73,1.2,-0.02666,2e-05,4.78834]
[1778367564427,40.07,80738.73,1.2,-0.02665,2e-05,4.78788]
[1778367573490,40.07,80738.72,1.2,-0.02664,2e-05,4.78482]
[1778367578525,40.07,80738.65,1.2,-0.02663,2e-05,4.78458]
[1778367587588,40.07,80738.14,1.2,-0.02664,2e-05,4.78523]
[1778367592629,40.07,80738.25,1.2,-0.02663,2e-05,4.78443]
[1778367597794,40.07,80742.93,1.2,-0.02654,2e-05,4.77043]
[1778367601445,40.07,80761.35,1.2,-0.02618,2e-05,4.71705]
[1778367601495,40.07,80761.35,1.2,-0.02618,2e-05,4.71705]
[1778367610756,40.07,80761.91,1.2,-0.02617,2e-05,4.71535]
[1778367615791,40.07,80762.91,1.2,-0.02615,2e-05,4.71265]
[1778367620826,40.07,80762.29,1.2,-0.02616,2e-05,4.71466]
[1778367625861,40.07,80765.59,1.2,-0.0261,2e-05,4.70547]
[1778367630896,40.07,80765.69,1.2,-0.0261,2e-05,4.70556]
[1778367635931,40.07,80780.24,1.2,-0.02581,2e-05,4.66218]
[1778367640967,40.07,80783.21,1.2,-0.02576,2e-05,4.65452]
[1778367643603,40.07,80784.63,1.2,-0.02573,2e-05,4.65065]
[1778367649024,40.08,80786.1,1.2,-0.02571,2e-05,4.64791]
[1778367654061,40.08,80786.35,1.2,-0.02571,2e-05,4.64818]
[1778367659096,40.08,80786.44,1.2,-0.02572,2e-05,4.6489]
[1778367664131,40.08,80787.15,1.2,-0.02571,2e-05,4.64787]
[1778367669183,40.09,80787.08,1.2,-0.02572,2e-05,4.64927]
[1778367674218,40.09,80788.11,1.2,-0.02571,2e-05,4.64734]
[1778367679253,40.09,80788.09,1.2,-0.02572,2e-05,4.64841]
[1778367685295,40.09,80789.21,1.2,-0.0257,2e-05,4.64645]
[1778367691338,40.1,80790.87,1.2,-0.02567,2e-05,4.64073]
[1778367696373,40.1,80791.12,1.2,-0.02567,2e-05,4.6411]
[1778367704429,40.1,80790.84,1.2,-0.02569,2e-05,4.64359]
[1778367709464,40.11,80793.52,1.2,-0.02564,2e-05,4.63702]
[1778367714499,40.11,80794.02,1.2,-0.02564,2e-05,4.6367]
[1778367719534,40.11,80794.09,1.2,-0.02564,2e-05,4.6376]
[1778367724569,40.11,80793.88,1.2,-0.02566,2e-05,4.63927]
[1778367732628,40.12,80793.77,1.2,-0.02567,2e-05,4.64128]
[1778367737663,40.12,80795.04,1.2,-0.02565,2e-05,4.63873]
[1778367744712,40.12,80795.0,1.2,-0.02566,2e-05,4.64031]
[1778367749748,40.13,80795.46,1.2,-0.02566,2e-05,4.64003]
[1778367754783,40.13,80795.57,1.2,-0.02565,2e-05,4.63849]
[1778367759818,40.13,80795.35,1.2,-0.02566,2e-05,4.64015]
[1778367767874,40.13,80795.21,1.2,-0.02568,2e-05,4.64216]
[1778367775930,40.14,80795.35,1.2,-0.02569,2e-05,4.64335]
[1778367784993,40.14,80795.29,1.2,-0.0257,2e-05,4.64526]
[1778367788702,40.14,80795.29,1.2,-0.0257,2e-05,4.64526]
[1778367791648,40.14,80795.08,1.2,-0.02571,2e-05,4.64649]
[1778367801106,40.14,80795.23,1.2,-0.02569,2e-05,4.64468]
[1778367806141,40.14,80800.65,1.2,-0.02559,2e-05,4.62869]
[1778367811176,40.14,80808.2,1.2,-0.02543,2e-05,4.6046]
[1778367817218,40.14,80810.4,1.2,-0.02538,2e-05,4.59804]
[1778367822355,40.14,80810.53,1.2,-0.02538,2e-05,4.59747]
[1778367823993,40.14,80830.2,1.2,-0.02501,2e-05,4.54206]
[1778367835345,40.14,80822.63,1.2,-0.02515,2e-05,4.56365]
[1778367842394,40.14,80822.67,1.2,-0.02515,2e-05,4.56365]
[1778367847429,40.14,80823.57,1.2,-0.02514,2e-05,4.56125]
[1778367852227,40.14,80813.0,1.2,-0.02534,2e-05,4.59112]
[1778367855762,40.14,80787.21,1.2,-0.02583,2e-05,4.665]
[1778367855784,40.14,80787.21,1.2,-0.02583,2e-05,4.665]
[1778367865969,40.14,80786.14,1.2,-0.02586,2e-05,4.66946]
[1778367871601,40.15,80780.23,1.2,-0.02598,2e-05,4.68533]
[1778367877643,40.15,80767.73,1.2,-0.02622,2e-05,4.72179]
[1778367882678,40.15,80768.77,1.2,-0.0262,2e-05,4.71919]
[1778367887713,40.15,80765.64,1.2,-0.02627,2e-05,4.7284]
[1778367892748,40.15,80758.28,1.2,-0.02641,2e-05,4.74984]
[1778367898790,40.15,80758.2,1.2,-0.02641,2e-05,4.75022]
[1778367903825,40.15,80770.21,1.2,-0.02618,2e-05,4.71582]
[1778367913895,40.15,80769.96,1.2,-0.02619,2e-05,4.71737]
[1778367918930,40.15,80757.03,1.2,-0.02645,2e-05,4.7549]
[1778367927993,40.15,80755.64,1.2,-0.02647,2e-05,4.75889]
[1778367934035,40.15,80755.39,1.2,-0.02647,2e-05,4.75738]
[1778367941086,40.15,80753.16,1.2,-0.02651,2e-05,4.76393]
[1778367947129,40.15,80751.3,1.2,-0.02655,2e-05,4.76932]
[1778367954178,40.15,80751.22,1.2,-0.02655,2e-05,4.76953]
[1778367960220,40.15,80750.81,1.2,-0.02656,2e-05,4.77069]
[1778367968276,40.15,80750.38,1.2,-0.02657,2e-05,4.77187]
[1778367973311,40.15,80751.59,1.2,-0.02654,2e-05,4.7683]
[1778367978347,40.15,80753.64,1.2,-0.0265,2e-05,4.76239]
[1778367983382,40.15,80752.29,1.2,-0.02653,2e-05,4.76632]
[1778367991438,40.15,80751.35,1.2,-0.02653,2e-05,4.76673]
[1778367996473,40.15,80751.31,1.2,-0.02653,2e-05,4.76683]
[1778368004461,40.15,80751.31,1.2,-0.02653,2e-05,4.76683]
[1778368009566,40.15,80746.51,1.2,-0.02663,2e-05,4.78067]
[1778368014599,40.15,80741.08,1.2,-0.02673,2e-05,4.79618]
[1778368019634,40.15,80736.49,1.2,-0.02682,2e-05,4.80922]
[1778368025676,40.15,80731.91,1.2,-0.02691,2e-05,4.82189]
[1778368030711,40.15,80731.94,1.2,-0.02691,2e-05,4.82123]
[1778368035750,40.15,80731.57,1.2,-0.02691,2e-05,4.82174]
[1778368040785,40.14,80728.71,1.2,-0.02696,2e-05,4.82953]
[1778368045820,40.14,80728.25,1.2,-0.02697,2e-05,4.83022]
[1778368050855,40.14,80728.1,1.2,-0.02697,2e-05,4.83002]
[1778368057904,40.14,80722.17,1.2,-0.02707,2e-05,4.84423]
[1778368062902,40.14,80718.46,1.2,-0.02714,2e-05,4.85449]
[1778368062982,40.14,80718.46,1.2,-0.02714,2e-05,4.85449]
[1778368068981,40.13,80714.41,1.2,-0.02721,2e-05,4.86517]
[1778368075023,40.13,80711.65,1.2,-0.02726,2e-05,4.87202]
[1778368080058,40.13,80712.61,1.2,-0.02723,2e-05,4.86804]
[1778368080427,40.13,80712.61,1.2,-0.02723,2e-05,4.86804]
[1778368086100,40.13,80712.78,1.2,-0.02722,2e-05,4.86614]
[1778368093150,40.12,80713.27,1.2,-0.0272,2e-05,4.86306]
[1778368098185,40.12,80713.8,1.2,-0.02718,2e-05,4.86032]
[1778368103220,40.12,80713.64,1.2,-0.02717,2e-05,4.8596]
[1778368111444,40.12,80713.68,1.2,-0.02717,2e-05,4.85901]
[1778368120339,40.11,80712.67,1.2,-0.02715,2e-05,4.85612]
[1778368125374,40.11,80710.13,1.2,-0.0272,2e-05,4.86236]
[1778368130409,40.1,80709.74,1.2,-0.0272,2e-05,4.86223]
[1778368135444,40.1,80710.26,1.2,-0.02718,2e-05,4.85942]
[1778368141486,40.1,80709.92,1.2,-0.02717,2e-05,4.8589]
[1778368147528,40.09,80709.12,1.2,-0.02718,2e-05,4.85973]
[1778368152563,40.09,80708.8,1.2,-0.02718,2e-05,4.8594]
[1778368157598,40.09,80708.96,1.2,-0.02717,2e-05,4.85767]
[1778368162633,40.08,80708.74,1.2,-0.02716,2e-05,4.85707]
[1778368168675,40.08,80707.78,1.2,-0.02717,2e-05,4.85839]
[1778368174717,40.08,80707.96,1.2,-0.02714,2e-05,4.85378]
[1778368181738,40.08,80707.71,1.2,-0.02714,2e-05,4.85402]
[1778368188815,40.07,80710.03,1.2,-0.02708,2e-05,4.84427]
[1778368191388,40.07,80709.44,1.2,-0.02709,2e-05,4.84556]
[1778368192439,40.07,80709.44,1.2,-0.02709,2e-05,4.84556]
[1778368197881,40.06,80708.73,1.2,-0.02709,2e-05,4.84606]
[1778368202918,40.06,80711.5,1.2,-0.02703,2e-05,4.8368]
[1778368207953,40.06,80711.9,1.2,-0.02701,2e-05,4.83466]
[1778368212988,40.06,80711.79,1.2,-0.02701,2e-05,4.83407]
[1778368220037,40.05,80711.54,1.2,-0.02701,2e-05,4.83363]
[1778368226079,40.05,80711.7,1.2,-0.027,2e-05,4.8322]
[1778368231114,40.05,80711.46,1.2,-0.02698,2e-05,4.82983]
[1778368237156,40.05,80707.67,1.2,-0.02705,2e-05,4.84013]
[1778368243198,40.05,80704.25,1.2,-0.02712,2e-05,4.84921]
[1778368257296,40.04,80704.11,1.2,-0.0271,2e-05,4.84734]
[1778368263340,40.04,80704.0,1.2,-0.0271,2e-05,4.84669]
[1778368269382,40.04,80703.5,1.2,-0.0271,2e-05,4.84715]
[1778368276384,40.04,80703.6,1.2,-0.0271,2e-05,4.84651]
[1778368283481,40.03,80694.85,1.2,-0.02726,2e-05,4.86983]
[1778368288837,40.03,80694.81,1.2,-0.02725,2e-05,4.86901]
[1778368294558,40.02,80694.53,1.2,-0.02724,2e-05,4.86583]
[1778368299593,40.02,80700.44,1.2,-0.02711,2e-05,4.84727]
[1778368304628,40.02,80701.51,1.2,-0.02708,2e-05,4.84311]
[1778368311086,40.02,80702.46,1.2,-0.02706,2e-05,4.83954]
[1778368317719,40.01,80703.72,1.2,-0.02702,2e-05,4.8342]
[1778368323121,40.01,80703.7,1.2,-0.02701,2e-05,4.83341]
[1778368328796,40.01,80703.19,1.2,-0.02702,2e-05,4.83391]
[1778368333831,40.01,80703.79,1.2,-0.027,2e-05,4.83132]
[1778368338866,40.01,80713.01,1.2,-0.02681,2e-05,4.8034]
[1778368343901,40.0,80712.56,1.2,-0.02682,2e-05,4.80418]
[1778368352314,40.0,80712.69,1.2,-0.02681,2e-05,4.80359]
[1778368353333,40.0,80712.76,1.2,-0.02679,2e-05,4.80046]
[1778368359006,40.0,80713.06,1.2,-0.02678,2e-05,4.79892]
[1778368364041,40.0,80713.17,1.2,-0.02678,2e-05,4.79814]
[1778368369076,40.0,80716.87,1.2,-0.0267,2e-05,4.7869]
[1778368375394,40.0,80717.19,1.2,-0.02669,2e-05,4.78556]
[1778368385406,40.0,80717.15,1.2,-0.02669,2e-05,4.78504]
[1778368391235,40.0,80717.66,1.2,-0.02668,2e-05,4.78316]
[1778368396270,40.0,80719.5,1.2,-0.02664,2e-05,4.7775]
[1778368403320,39.99,80719.75,1.2,-0.02663,2e-05,4.77641]
[1778368408382,39.99,80724.41,1.2,-0.02654,2e-05,4.76262]
[1778368413422,39.99,80719.02,1.2,-0.02663,2e-05,4.77592]
[1778368418570,39.99,80718.83,1.2,-0.02663,2e-05,4.7763]
[1778368425507,39.99,80719.79,1.2,-0.02661,2e-05,4.77318]
[1778368431549,39.99,80723.31,1.2,-0.02654,2e-05,4.76277]
[1778368437591,39.99,80722.72,1.2,-0.02655,2e-05,4.7644]
[1778368442627,39.99,80722.33,1.2,-0.02656,2e-05,4.76546]
[1778368447662,39.99,80722.51,1.2,-0.02656,2e-05,4.76488]
[1778368452697,39.99,80721.68,1.2,-0.02657,2e-05,4.76722]
[1778368459746,39.99,80722.31,1.2,-0.02656,2e-05,4.76524]
[1778368464781,39.99,80722.0,1.2,-0.02656,2e-05,4.76604]
[1778368471581,39.99,80720.79,1.2,-0.02659,2e-05,4.76953]
[1778368476865,39.99,80720.86,1.2,-0.02657,2e-05,4.76681]
[1778368486935,39.99,80720.86,1.2,-0.02657,2e-05,4.76658]
[1778368494991,39.99,80720.43,1.2,-0.02658,2e-05,4.76762]
[1778368501040,39.99,80720.43,1.2,-0.02658,2e-05,4.7674]
[1778368506074,39.99,80720.26,1.2,-0.02658,2e-05,4.76773]
[1778368512025,39.99,80720.15,1.2,-0.02658,2e-05,4.76791]
[1778368518158,39.99,80720.48,1.2,-0.02657,2e-05,4.76668]
[1778368524200,39.99,80720.54,1.2,-0.02657,2e-05,4.76633]
[1778368531249,39.99,80719.31,1.2,-0.02658,2e-05,4.76744]
[1778368532506,39.99,80719.31,1.2,-0.02658,2e-05,4.76744]
[1778368540507,39.99,80719.22,1.2,-0.02658,2e-05,4.76749]
[1778368542749,39.99,80708.76,1.2,-0.02679,2e-05,4.7979]
[1778368549375,39.98,80708.84,1.2,-0.02678,2e-05,4.79713]
[1778368555417,39.98,80706.25,1.2,-0.02683,2e-05,4.80426]
[1778368560452,39.98,80703.74,1.2,-0.02688,2e-05,4.81116]
[1778368563221,39.98,80703.74,1.2,-0.02688,2e-05,4.81097]
[1778368568510,39.98,80704.01,1.2,-0.02687,2e-05,4.8096]
[1778368573545,39.98,80704.62,1.2,-0.02685,2e-05,4.80734]
[1778368579588,39.98,80705.66,1.2,-0.02683,2e-05,4.80379]
[1778368589657,39.98,80705.84,1.2,-0.02682,2e-05,4.80248]
[1778368594692,39.98,80705.82,1.2,-0.02681,2e-05,4.7999]
[1778368599727,39.98,80705.55,1.2,-0.02681,2e-05,4.80039]
[1778368604762,39.97,80706.03,1.2,-0.0268,2e-05,4.79872]
[1778368610804,39.97,80705.94,1.2,-0.0268,2e-05,4.79869]
[1778368616503,39.97,80706.05,1.2,-0.02679,2e-05,4.79819]
[1778368622888,39.97,80704.96,1.2,-0.02681,2e-05,4.80104]
[1778368633965,39.97,80704.63,1.2,-0.02682,2e-05,4.80145]
[1778368643028,39.97,80703.08,1.2,-0.02684,2e-05,4.80541]
[1778368648063,39.97,80703.06,1.2,-0.02684,2e-05,4.80514]
[1778368653098,39.97,80703.06,1.2,-0.02683,2e-05,4.8025]
[1778368658521,39.97,80702.74,1.2,-0.02683,2e-05,4.80313]
[1778368664175,39.97,80702.62,1.2,-0.02683,2e-05,4.8031]
[1778368670217,39.97,80702.29,1.2,-0.02684,2e-05,4.80362]
[1778368676259,39.97,80702.22,1.2,-0.02683,2e-05,4.80344]
[1778368681295,39.96,80691.16,1.2,-0.02705,2e-05,4.83552]
[1778368688344,39.96,80690.13,1.2,-0.02707,2e-05,4.83764]
[1778368693379,39.96,80689.75,1.2,-0.02707,2e-05,4.83806]
[1778368698414,39.96,80689.09,1.2,-0.02708,2e-05,4.83927]
[1778368705463,39.96,80687.71,1.2,-0.0271,2e-05,4.84226]
[1778368711505,39.95,80688.86,1.2,-0.02706,2e-05,4.83558]
[1778368716540,39.95,80688.58,1.2,-0.02706,2e-05,4.83561]
[1778368721575,39.95,80688.83,1.2,-0.02705,2e-05,4.83405]
[1778368726610,39.95,80688.87,1.2,-0.02704,2e-05,4.83312]
[1778368732653,39.95,80688.62,1.2,-0.02704,2e-05,4.83287]
[1778368739701,39.94,80689.21,1.2,-0.02702,2e-05,4.83001]
[1778368745743,39.94,80688.7,1.2,-0.02702,2e-05,4.83053]
[1778368751785,39.94,80688.7,1.2,-0.02702,2e-05,4.82954]
[1778368756820,39.94,80688.65,1.2,-0.02701,2e-05,4.82887]
[1778368761856,39.94,80689.63,1.2,-0.02699,2e-05,4.82517]
[1778368766892,39.93,80695.82,1.2,-0.02686,2e-05,4.80629]
[1778368771927,39.93,80696.51,1.2,-0.02683,2e-05,4.80134]
[1778368779983,39.93,80696.47,1.2,-0.02682,2e-05,4.80054]
[1778368785018,39.93,80695.71,1.2,-0.02684,2e-05,4.80218]
[1778368792068,39.93,80695.2,1.2,-0.02684,2e-05,4.80285]
[1778368798111,39.93,80694.49,1.2,-0.02685,2e-05,4.8042]
[1778368805161,39.92,80694.39,1.2,-0.02685,2e-05,4.80362]
[1778368810196,39.92,80694.85,1.2,-0.02683,2e-05,4.80165]
[1778368822285,39.92,80694.88,1.2,-0.02682,2e-05,4.80012]
[1778368827315,39.92,80694.85,1.2,-0.02682,2e-05,4.79961]
[1778368832350,39.92,80694.88,1.2,-0.0268,2e-05,4.79663]
[1778368842420,39.91,80694.88,1.2,-0.02679,2e-05,4.79539]
[1778368847455,39.91,80694.88,1.2,-0.02679,2e-05,4.79484]
[1778368854504,39.91,80694.7,1.2,-0.02679,2e-05,4.79459]
[1778368860546,39.91,80694.55,1.2,-0.02679,2e-05,4.79438]
[1778368865582,39.91,80694.47,1.2,-0.02679,2e-05,4.79407]
[1778368875654,39.91,80694.31,1.2,-0.02678,2e-05,4.79347]
[1778368880689,39.9,80694.31,1.2,-0.02678,2e-05,4.79294]
[1778368888745,39.9,80694.24,1.2,-0.02677,2e-05,4.79231]
[1778368894787,39.9,80694.84,1.2,-0.02675,2e-05,4.78764]
[1778368900829,39.9,80694.67,1.2,-0.02674,2e-05,4.78757]
[1778368906351,39.9,80694.16,1.2,-0.02675,2e-05,4.78868]
[1778368915934,39.9,80694.06,1.2,-0.02675,2e-05,4.78793]
[1778368921977,39.9,80693.16,1.2,-0.02676,2e-05,4.79]
[1778368927011,39.89,80690.51,1.2,-0.02681,2e-05,4.79729]
[1778368933054,39.89,80686.89,1.2,-0.02688,2e-05,4.80724]
[1778368938089,39.89,80687.0,1.2,-0.02687,2e-05,4.8063]
[1778368944131,39.89,80687.42,1.2,-0.02686,2e-05,4.80436]
[1778368949166,39.89,80686.44,1.2,-0.02688,2e-05,4.80666]
[1778368954201,39.89,80687.27,1.2,-0.02684,2e-05,4.80135]
[1778368961250,39.89,80687.12,1.2,-0.02684,2e-05,4.80106]
[1778368968302,39.88,80686.1,1.2,-0.02686,2e-05,4.80335]
[1778368973339,39.88,80685.34,1.2,-0.02687,2e-05,4.80508]
[1778368978374,39.88,80686.11,1.2,-0.02685,2e-05,4.8023]
[1778368983409,39.88,80685.94,1.2,-0.02685,2e-05,4.80231]
[1778368988444,39.88,80684.5,1.2,-0.02688,2e-05,4.80608]
[1778368994486,39.88,80684.32,1.2,-0.02688,2e-05,4.80602]
[1778368999521,39.88,80684.13,1.2,-0.02688,2e-05,4.8061]
[1778369004557,39.88,80684.2,1.2,-0.02687,2e-05,4.80532]
[1778369010599,39.87,80685.04,1.2,-0.02685,2e-05,4.8023]
[1778369015634,39.87,80690.04,1.2,-0.02674,2e-05,4.78497]
[1778369020669,39.87,80690.23,1.2,-0.02673,2e-05,4.78413]
[1778369025704,39.87,80690.61,1.2,-0.02672,2e-05,4.78274]
[1778369030739,39.87,80690.39,1.2,-0.02672,2e-05,4.78311]
[1778369037788,39.87,80690.35,1.2,-0.02672,2e-05,4.78284]
[1778369042823,39.87,80687.31,1.2,-0.02678,2e-05,4.79144]
[1778369047858,39.87,80687.31,1.2,-0.02678,2e-05,4.79107]
[1778369052893,39.87,80686.99,1.2,-0.02678,2e-05,4.79164]
[1778369057928,39.87,80683.6,1.2,-0.02685,2e-05,4.80118]
[1778369062963,39.87,80683.22,1.2,-0.02685,2e-05,4.80184]
[1778369067998,39.87,80685.33,1.2,-0.02681,2e-05,4.79521]
[1778369074041,39.86,80685.03,1.2,-0.0268,2e-05,4.79333]
[1778369079076,39.86,80684.81,1.2,-0.0268,2e-05,4.7936]
[1778369084111,39.86,80684.42,1.2,-0.0268,2e-05,4.79437]
[1778369089146,39.86,80683.75,1.2,-0.02682,2e-05,4.79595]
[1778369094181,39.86,80683.56,1.2,-0.02682,2e-05,4.7961]
[1778369099216,39.86,80679.34,1.2,-0.0269,2e-05,4.80806]
[1778369103454,39.86,80678.99,1.2,-0.0269,2e-05,4.80878]
[1778369109286,39.86,80678.29,1.2,-0.02691,2e-05,4.81011]
[1778369114321,39.86,80676.79,1.2,-0.02694,2e-05,4.81402]
[1778369119358,39.85,80676.56,1.2,-0.02694,2e-05,4.8142]
[1778369126407,39.85,80676.44,1.2,-0.02694,2e-05,4.81389]
[1778369131442,39.85,80676.3,1.2,-0.02693,2e-05,4.81156]
[1778369136477,39.85,80675.56,1.2,-0.02694,2e-05,4.81334]
[1778369141513,39.85,80675.0,1.2,-0.02695,2e-05,4.81459]
[1778369146549,39.85,80674.11,1.2,-0.02696,2e-05,4.81682]
[1778369151586,39.85,80674.12,1.2,-0.02696,2e-05,4.81641]
[1778369159176,39.85,80673.91,1.2,-0.02696,2e-05,4.81673]
[1778369164496,39.85,80673.82,1.2,-0.02696,2e-05,4.81643]
[1778369169712,39.85,80673.21,1.2,-0.02697,2e-05,4.81777]
[1778369174747,39.84,80667.22,1.2,-0.02709,2e-05,4.8351]
[1778369179934,39.84,80662.42,1.2,-0.02718,2e-05,4.84893]
[1778369185825,39.84,80659.67,1.2,-0.02723,2e-05,4.85626]
[1778369190861,39.84,80660.1,1.2,-0.02722,2e-05,4.8544]
[1778369196338,39.84,80659.47,1.2,-0.02722,2e-05,4.85362]
[1778369203955,39.84,80659.67,1.2,-0.02721,2e-05,4.85199]
[1778369212011,39.84,80659.13,1.2,-0.02721,2e-05,4.85283]
[1778369220067,39.83,80659.12,1.2,-0.02721,2e-05,4.85212]
[1778369225102,39.83,80654.01,1.2,-0.02731,2e-05,4.86687]
[1778369231146,39.83,80652.29,1.2,-0.02734,2e-05,4.87129]
[1778369231268,39.83,80652.29,1.2,-0.02734,2e-05,4.87129]
[1778369237188,39.83,80651.67,1.2,-0.02735,2e-05,4.87246]
[1778369242223,39.83,80650.73,1.2,-0.02736,2e-05,4.87472]
[1778369247258,39.83,80653.39,1.2,-0.02731,2e-05,4.86626]
[1778369255293,39.83,80658.92,1.2,-0.02718,2e-05,4.84705]
[1778369259332,39.83,80658.92,1.2,-0.02718,2e-05,4.847]
[1778369260348,39.83,80658.78,1.2,-0.02718,2e-05,4.84719]
[1778369265385,39.82,80659.1,1.2,-0.02717,2e-05,4.84545]
[1778369271427,39.82,80659.03,1.2,-0.02717,2e-05,4.84535]
[1778369276462,39.82,80659.24,1.2,-0.02716,2e-05,4.84447]
[1778369281497,39.82,80663.01,1.2,-0.02708,2e-05,4.83307]
[1778369287539,39.82,80662.2,1.2,-0.0271,2e-05,4.83523]
[1778369292575,39.82,80662.51,1.2,-0.02709,2e-05,4.83407]
[1778369302647,39.82,80662.44,1.2,-0.02709,2e-05,4.83373]
[1778369314731,39.82,80661.94,1.2,-0.02708,2e-05,4.83215]
[1778369320773,39.82,80662.66,1.2,-0.02706,2e-05,4.82964]
[1778369325808,39.82,80662.62,1.2,-0.02706,2e-05,4.82944]
[1778369330843,39.82,80661.82,1.2,-0.02708,2e-05,4.83147]
[1778369335879,39.82,80662.0,1.2,-0.02707,2e-05,4.83052]
[1778369341259,39.81,80662.21,1.2,-0.02706,2e-05,4.82969]
[1778369346956,39.81,80662.49,1.2,-0.02705,2e-05,4.82832]
[1778369354005,39.81,80661.88,1.2,-0.02706,2e-05,4.82964]
[1778369359040,39.81,80661.33,1.2,-0.02707,2e-05,4.83091]
[1778369368103,39.81,80659.62,1.2,-0.0271,2e-05,4.83525]
[1778369373138,39.81,80659.1,1.2,-0.0271,2e-05,4.83407]
[1778369378173,39.81,80658.21,1.2,-0.02711,2e-05,4.83631]
[1778369383208,39.81,80658.83,1.2,-0.0271,2e-05,4.83406]
[1778369389253,39.81,80658.97,1.2,-0.02709,2e-05,4.83319]
[1778369394288,39.81,80658.15,1.2,-0.02711,2e-05,4.83524]
[1778369400330,39.8,80658.11,1.2,-0.0271,2e-05,4.83489]
[1778369405365,39.8,80658.88,1.2,-0.02709,2e-05,4.83223]
[1778369410400,39.8,80658.52,1.2,-0.02709,2e-05,4.83294]
[1778369415435,39.8,80657.39,1.2,-0.02711,2e-05,4.83593]
[1778369422485,39.8,80657.26,1.2,-0.02711,2e-05,4.83578]
[1778369432554,39.8,80656.55,1.2,-0.02711,2e-05,4.83481]
[1778369438596,39.8,80656.56,1.2,-0.0271,2e-05,4.83436]
[1778369443631,39.8,80655.71,1.2,-0.02712,2e-05,4.83654]
[1778369449673,39.8,80653.31,1.2,-0.02716,2e-05,4.84318]
[1778369454708,39.8,80652.17,1.2,-0.02718,2e-05,4.84615]
[1778369459743,39.79,80650.91,1.2,-0.02721,2e-05,4.84947]
[1778369464778,39.79,80650.1,1.2,-0.02722,2e-05,4.85141]
[1778369469813,39.79,80650.08,1.2,-0.02722,2e-05,4.85097]
[1778369474848,39.79,80646.8,1.2,-0.02728,2e-05,4.8602]
[1778369475911,39.79,80646.8,1.2,-0.02728,2e-05,4.8602]
[1778369484918,39.79,80638.66,1.2,-0.02744,2e-05,4.88291]
[1778369491967,39.78,80638.57,1.2,-0.02742,2e-05,4.87967]
[1778369497002,39.78,80634.63,1.2,-0.02749,2e-05,4.89058]
[1778369503045,39.78,80633.74,1.2,-0.0275,2e-05,4.89193]
[1778369510094,39.78,80633.7,1.2,-0.0275,2e-05,4.89075]
[1778369515131,39.77,80633.42,1.2,-0.0275,2e-05,4.89065]
[1778369521171,39.77,80633.31,1.2,-0.02749,2e-05,4.88988]
[1778369521753,39.77,80633.31,1.2,-0.02749,2e-05,4.88988]
[1778369525158,39.77,80631.85,1.2,-0.02752,2e-05,4.89368]
[1778369525345,39.77,80631.85,1.2,-0.02752,2e-05,4.89368]
[1778369531303,39.77,80625.68,1.2,-0.02763,2e-05,4.91058]
[1778369534242,39.77,80621.7,1.2,-0.02771,2e-05,4.9221]
[1778369539359,39.76,80618.44,1.2,-0.02777,2e-05,4.93042]
[1778369544394,39.76,80617.24,1.2,-0.02779,2e-05,4.9327]
[1778369549429,39.76,80617.74,1.2,-0.02777,2e-05,4.92991]
[1778369554464,39.75,80617.57,1.2,-0.02775,2e-05,4.92681]
[1778369559499,39.75,80616.04,1.2,-0.02777,2e-05,4.93013]
[1778369564534,39.75,80615.65,1.2,-0.02777,2e-05,4.93]
[1778369570576,39.74,80618.67,1.2,-0.0277,2e-05,4.91939]
[1778369575612,39.74,80621.62,1.2,-0.02763,2e-05,4.90938]
[1778369580647,39.74,80630.39,1.2,-0.02744,2e-05,4.88219]
[1778369585682,39.74,80637.29,1.2,-0.0273,2e-05,4.86078]
[1778369590717,39.74,80645.16,1.2,-0.02713,2e-05,4.83673]
[1778369595752,39.74,80644.47,1.2,-0.02714,2e-05,4.83829]
[1778369600787,39.73,80644.9,1.2,-0.02713,2e-05,4.83656]
[1778369605822,39.73,80644.94,1.2,-0.02713,2e-05,4.83598]
[1778369610857,39.73,80644.92,1.2,-0.02712,2e-05,4.83558]
[1778369615892,39.73,80644.95,1.2,-0.02711,2e-05,4.83271]
[1778369620928,39.73,80645.31,1.2,-0.0271,2e-05,4.83119]
[1778369625963,39.73,80645.42,1.2,-0.02709,2e-05,4.83042]
[1778369631102,39.73,80645.18,1.2,-0.02709,2e-05,4.83077]
[1778369638047,39.73,80645.09,1.2,-0.02709,2e-05,4.83031]
[1778369644089,39.73,80645.12,1.2,-0.02709,2e-05,4.82967]
[1778369649664,39.73,80648.78,1.2,-0.02701,2e-05,4.81846]
[1778369659194,39.72,80659.21,1.2,-0.0268,2e-05,4.78715]
[1778369664229,39.72,80654.3,1.2,-0.02689,2e-05,4.80144]
[1778369669264,39.72,80652.97,1.2,-0.02692,2e-05,4.80513]
[1778369675306,39.72,80651.47,1.2,-0.02693,2e-05,4.80687]
[1778369681348,39.72,80656.98,1.2,-0.02682,2e-05,4.7902]
[1778369686383,39.72,80663.28,1.2,-0.02669,2e-05,4.77151]
[1778369691421,39.72,80664.15,1.2,-0.02668,2e-05,4.76892]
[1778369696456,39.72,80664.98,1.2,-0.02666,2e-05,4.76644]
[1778369703505,39.72,80663.58,1.2,-0.02669,2e-05,4.77046]
[1778369714599,39.72,80663.41,1.2,-0.02669,2e-05,4.77073]
[1778369719634,39.72,80663.85,1.2,-0.02668,2e-05,4.76938]
[1778369724669,39.72,80663.13,1.2,-0.02669,2e-05,4.77143]
[1778369729704,39.72,80663.4,1.2,-0.02669,2e-05,4.77052]
[1778369734739,39.72,80663.26,1.2,-0.02668,2e-05,4.76853]
[1778369739774,39.72,80664.12,1.2,-0.02666,2e-05,4.76591]
[1778369744809,39.72,80665.91,1.2,-0.02662,2e-05,4.76061]
[1778369749844,39.72,80666.16,1.2,-0.02662,2e-05,4.75987]
[1778369754879,39.72,80666.27,1.2,-0.02662,2e-05,4.75957]
[1778369759914,39.72,80667.54,1.2,-0.02659,2e-05,4.75589]
[1778369769984,39.72,80669.2,1.2,-0.02656,2e-05,4.75118]
[1778369776023,39.72,80669.73,1.2,-0.02655,2e-05,4.74972]
[1778369781889,39.72,80670.02,1.2,-0.02654,2e-05,4.74911]
[1778369787103,39.72,80673.45,1.2,-0.02648,2e-05,4.73936]
[1778369792138,39.72,80669.57,1.2,-0.02654,2e-05,4.74869]
[1778369798924,39.72,80669.65,1.2,-0.02654,2e-05,4.74856]
[1778369804227,39.72,80670.06,1.2,-0.02654,2e-05,4.74769]
[1778369814292,39.72,80670.25,1.2,-0.02654,2e-05,4.74753]
[1778369816022,39.72,80670.28,1.2,-0.02654,2e-05,4.74749]
[1778369821342,39.72,80670.21,1.2,-0.02654,2e-05,4.74794]
[1778369834434,39.73,80670.13,1.2,-0.02654,2e-05,4.74874]
[1778369842489,39.73,80670.17,1.2,-0.02655,2e-05,4.74893]
[1778369847525,39.73,80668.24,1.2,-0.02659,2e-05,4.75478]
[1778369850042,39.73,80668.21,1.2,-0.02659,2e-05,4.75492]
[1778369859609,39.73,80662.59,1.2,-0.02669,2e-05,4.7693]
[1778369865651,39.73,80663.21,1.2,-0.02668,2e-05,4.76758]
[1778369870687,39.73,80663.47,1.2,-0.02667,2e-05,4.76696]
[1778369875721,39.73,80663.37,1.2,-0.02668,2e-05,4.76742]
[1778369886798,39.73,80663.37,1.2,-0.02668,2e-05,4.76784]
[1778369899889,39.73,80663.09,1.2,-0.02669,2e-05,4.76923]
[1778369911973,39.73,80662.93,1.2,-0.02668,2e-05,4.76798]
[1778369918015,39.73,80662.46,1.2,-0.02669,2e-05,4.76968]
[1778369924069,39.73,80662.66,1.2,-0.02669,2e-05,4.76942]
[1778369929104,39.73,80662.57,1.2,-0.0267,2e-05,4.76996]
[1778369935146,39.73,80662.19,1.2,-0.02671,2e-05,4.7714]
[1778369941190,39.74,80661.32,1.2,-0.02673,2e-05,4.77426]
[1778369946223,39.74,80662.06,1.2,-0.02671,2e-05,4.77235]
[1778369952157,39.74,80662.06,1.2,-0.02671,2e-05,4.77235]
[1778369957300,39.74,80661.84,1.2,-0.02672,2e-05,4.77358]
[1778369962336,39.74,80661.03,1.2,-0.02674,2e-05,4.77622]
[1778369967372,39.74,80661.38,1.2,-0.02673,2e-05,4.77544]
[1778369973414,39.74,80660.95,1.2,-0.02673,2e-05,4.77471]
[1778369978449,39.74,80650.3,1.2,-0.02695,2e-05,4.80638]
[1778369983486,39.74,80649.86,1.2,-0.02696,2e-05,4.8077]
[1778369986204,39.74,80649.66,1.2,-0.02696,2e-05,4.80829]
[1778369991543,39.74,80642.55,1.2,-0.02711,2e-05,4.82928]
[1778369998593,39.74,80633.87,1.2,-0.02728,2e-05,4.85454]
[1778370003628,39.74,80629.96,1.2,-0.02736,2e-05,4.86567]
[1778370008663,39.74,80628.29,1.2,-0.02739,2e-05,4.87002]
[1778370013698,39.73,80625.56,1.2,-0.02744,2e-05,4.87738]
[1778370018733,39.73,80630.93,1.2,-0.02732,2e-05,4.8607]
[1778370023768,39.73,80631.85,1.2,-0.0273,2e-05,4.8574]
[1778370031826,39.73,80631.58,1.2,-0.02729,2e-05,4.85503]
[1778370039883,39.73,80631.72,1.2,-0.02728,2e-05,4.85379]
[1778370044919,39.73,80631.04,1.2,-0.02729,2e-05,4.8553]
[1778370049953,39.72,80630.0,1.2,-0.02731,2e-05,4.85788]
[1778370054988,39.72,80629.93,1.2,-0.0273,2e-05,4.85754]
[1778370060023,39.72,80630.1,1.2,-0.0273,2e-05,4.85649]
[1778370065058,39.72,80629.93,1.2,-0.0273,2e-05,4.85646]
[1778370070093,39.72,80633.33,1.2,-0.02722,2e-05,4.84586]
[1778370075654,39.72,80632.27,1.2,-0.02724,2e-05,4.84865]
[1778370081171,39.72,80631.47,1.2,-0.02726,2e-05,4.85035]
[1778370091241,39.72,80631.35,1.2,-0.02724,2e-05,4.84739]
[1778370100304,39.71,80631.98,1.2,-0.02722,2e-05,4.84467]
[1778370106346,39.71,80632.02,1.2,-0.02722,2e-05,4.84401]
[1778370120445,39.71,80632.87,1.2,-0.02719,2e-05,4.8403]
[1778370130515,39.71,80632.87,1.2,-0.02718,2e-05,4.83949]
[1778370137779,39.71,80632.78,1.2,-0.02718,2e-05,4.83943]
[1778370143606,39.71,80635.45,1.2,-0.02713,2e-05,4.8308]
[1778370144181,39.71,80635.45,1.2,-0.02713,2e-05,4.8308]
[1778370149649,39.7,80634.72,1.2,-0.02714,2e-05,4.83257]
[1778370154684,39.7,80634.93,1.2,-0.02712,2e-05,4.82927]
[1778370162740,39.7,80634.78,1.2,-0.02712,2e-05,4.82913]
[1778370171803,39.7,80634.4,1.2,-0.02712,2e-05,4.8297]
[1778370177845,39.7,80634.85,1.2,-0.02711,2e-05,4.82798]
[1778370186908,39.7,80634.92,1.2,-0.0271,2e-05,4.82723]
[1778370190161,39.7,80636.03,1.2,-0.02708,2e-05,4.82382]
[1778370195972,39.7,80636.02,1.2,-0.02708,2e-05,4.82349]
[1778370201006,39.7,80638.24,1.2,-0.02703,2e-05,4.81667]
[1778370209062,39.7,80638.48,1.2,-0.02703,2e-05,4.81564]
[1778370214097,39.7,80641.08,1.2,-0.02696,2e-05,4.80546]
[1778370222153,39.7,80642.33,1.2,-0.02693,2e-05,4.80158]
[1778370228195,39.7,80645.82,1.2,-0.02686,2e-05,4.79121]
[1778370233230,39.7,80645.79,1.2,-0.02686,2e-05,4.79126]
[1778370238265,39.7,80646.01,1.2,-0.02686,2e-05,4.79055]
[1778370244307,39.7,80645.63,1.2,-0.02686,2e-05,4.7916]
[1778370253370,39.7,80645.13,1.2,-0.02687,2e-05,4.79292]
[1778370260184,39.7,80645.22,1.2,-0.02687,2e-05,4.79258]
[1778370265454,39.69,80648.53,1.2,-0.0268,2e-05,4.78271]
[1778370270489,39.7,80648.17,1.2,-0.02681,2e-05,4.78379]
[1778370271602,39.7,80648.17,1.2,-0.02681,2e-05,4.78379]
[1778370280559,39.69,80647.19,1.2,-0.02682,2e-05,4.78434]
[1778370285595,39.69,80647.15,1.2,-0.02682,2e-05,4.78442]
[1778370288632,39.69,80647.16,1.2,-0.02682,2e-05,4.78436]
[1778370297679,39.69,80647.19,1.2,-0.02682,2e-05,4.78416]
[1778370302715,39.69,80651.71,1.2,-0.02673,2e-05,4.77076]
[1778370307752,39.69,80650.84,1.2,-0.02674,2e-05,4.77334]
[1778370312787,39.69,80650.81,1.2,-0.02674,2e-05,4.77344]
[1778370318829,39.69,80651.02,1.2,-0.02674,2e-05,4.77283]
[1778370324872,39.69,80650.95,1.2,-0.02674,2e-05,4.77304]
[1778370331921,39.69,80650.88,1.2,-0.02673,2e-05,4.77093]
[1778370336956,39.69,80652.68,1.2,-0.02669,2e-05,4.76564]
[1778370341991,39.69,80655.1,1.2,-0.02665,2e-05,4.75857]
[1778370349040,39.69,80655.17,1.2,-0.02665,2e-05,4.75852]
[1778370354075,39.7,80655.45,1.2,-0.02664,2e-05,4.7578]
[1778370359110,39.7,80655.51,1.2,-0.02664,2e-05,4.75772]
[1778370364145,39.7,80658.06,1.2,-0.02659,2e-05,4.75032]
[1778370369180,39.7,80655.05,1.2,-0.02665,2e-05,4.75932]
[1778370374215,39.7,80654.74,1.2,-0.02666,2e-05,4.76029]
[1778370379250,39.7,80654.77,1.2,-0.02666,2e-05,4.76024]
[1778370384285,39.7,80656.15,1.2,-0.02663,2e-05,4.75624]
[1778370389320,39.7,80644.13,1.2,-0.02687,2e-05,4.79166]
[1778370394356,39.7,80646.74,1.2,-0.02681,2e-05,4.78146]
[1778370399391,39.7,80648.95,1.2,-0.02676,2e-05,4.77486]
[1778370404426,39.7,80653.83,1.2,-0.02666,2e-05,4.76045]
[1778370409461,39.7,80654.91,1.2,-0.02664,2e-05,4.75735]
[1778370414496,39.7,80655.21,1.2,-0.02664,2e-05,4.75656]
[1778370419531,39.7,80656.8,1.2,-0.0266,2e-05,4.75201]
[1778370433629,39.7,80657.24,1.2,-0.0266,2e-05,4.75113]
[1778370438664,39.7,80664.57,1.2,-0.02645,2e-05,4.72983]
[1778370443699,39.7,80658.22,1.2,-0.02658,2e-05,4.74874]
[1778370452762,39.7,80658.59,1.2,-0.02656,2e-05,4.74565]
[1778370457797,39.7,80657.1,1.2,-0.0266,2e-05,4.75018]
[1778370462832,39.7,80656.7,1.2,-0.0266,2e-05,4.75148]
[1778370470889,39.7,80655.83,1.2,-0.02662,2e-05,4.75418]
[1778370480960,39.7,80656.36,1.2,-0.02661,2e-05,4.75282]
[1778370486002,39.7,80657.08,1.2,-0.0266,2e-05,4.75081]
[1778370496073,39.7,80657.3,1.2,-0.0266,2e-05,4.7505]
[1778370501875,39.7,80657.22,1.2,-0.0266,2e-05,4.7509]
[1778370509164,39.7,80657.37,1.2,-0.0266,2e-05,4.75078]
[1778370516213,39.7,80657.33,1.2,-0.02659,2e-05,4.74886]
[1778370523262,39.7,80657.14,1.2,-0.0266,2e-05,4.74966]
[1778370528297,39.7,80657.8,1.2,-0.02658,2e-05,4.74788]
[1778370533332,39.7,80660.12,1.2,-0.02654,2e-05,4.74125]
[1778370544409,39.71,80660.8,1.2,-0.02653,2e-05,4.73974]
[1778370553472,39.71,80660.77,1.2,-0.02653,2e-05,4.74018]
[1778370558507,39.71,80662.67,1.2,-0.02649,2e-05,4.7348]
[1778370564549,39.71,80663.01,1.2,-0.02649,2e-05,4.73406]
[1778370572605,39.71,80663.5,1.2,-0.02647,2e-05,4.73068]
[1778370578108,39.71,80668.5,1.2,-0.02637,2e-05,4.71625]
[1778370578115,39.71,80668.5,1.2,-0.02637,2e-05,4.71625]
[1778370583683,39.71,80676.88,1.2,-0.02621,2e-05,4.69248]
[1778370590732,39.71,80682.24,1.2,-0.02611,2e-05,4.678]
[1778370595767,39.71,80686.17,1.2,-0.02604,2e-05,4.66747]
[1778370600802,39.72,80686.14,1.2,-0.02604,2e-05,4.66855]
[1778370608860,39.72,80685.79,1.2,-0.02606,2e-05,4.67115]
[1778370613895,39.72,80685.24,1.2,-0.02608,2e-05,4.67374]
[1778370614986,39.72,80685.24,1.2,-0.02608,2e-05,4.67374]
[1778370616871,39.72,80685.24,1.2,-0.02608,2e-05,4.67414]
[1778370616885,39.72,80685.24,1.2,-0.02608,2e-05,4.67414]
[1778370622194,39.73,80685.26,1.2,-0.02609,2e-05,4.67509]
[1778370628005,39.73,80684.46,1.2,-0.02611,2e-05,4.67876]
[1778370635051,39.73,80685.91,1.2,-0.02608,2e-05,4.67361]
[1778370640088,39.73,80685.17,1.2,-0.0261,2e-05,4.67669]
[1778370647046,39.74,80684.19,1.2,-0.02613,2e-05,4.68025]
[1778370655196,39.74,80684.26,1.2,-0.02614,2e-05,4.68192]
[1778370661238,39.74,80684.23,1.2,-0.02615,2e-05,4.68299]
[1778370667280,39.75,80683.86,1.2,-0.02616,2e-05,4.68517]
[1778370672315,39.75,80687.02,1.2,-0.0261,2e-05,4.67678]
[1778370677351,39.75,80687.59,1.2,-0.0261,2e-05,4.67598]
[1778370684399,39.75,80687.85,1.2,-0.0261,2e-05,4.6764]
[1778370693462,39.76,80687.96,1.2,-0.0261,2e-05,4.67528]
[1778370703534,39.76,80688.32,1.2,-0.0261,2e-05,4.67575]
[1778370713604,39.76,80688.32,1.2,-0.02611,2e-05,4.67714]
[1778370715354,39.76,80683.83,1.2,-0.0262,2e-05,4.69031]
[1778370720653,39.76,80682.09,1.2,-0.02624,2e-05,4.69595]
[1778370726695,39.76,80681.72,1.2,-0.02625,2e-05,4.69756]
[1778370731730,39.77,80682.19,1.2,-0.02624,2e-05,4.69664]
[1778370732391,39.77,80682.19,1.2,-0.02624,2e-05,4.69664]
[1778370741800,39.77,80682.19,1.2,-0.02625,2e-05,4.69763]
[1778370746835,39.77,80682.7,1.2,-0.02624,2e-05,4.69668]
[1778370749401,39.77,80682.72,1.2,-0.02624,2e-05,4.69674]
[1778370761940,39.77,80682.64,1.2,-0.02624,2e-05,4.69632]
[1778370766975,39.77,80681.89,1.2,-0.02626,2e-05,4.69912]
[1778370772012,39.78,80682.25,1.2,-0.02626,2e-05,4.69868]
[1778370777046,39.78,80679.84,1.2,-0.02631,2e-05,4.70631]
[1778370782083,39.78,80677.87,1.2,-0.02635,2e-05,4.71262]
[1778370788125,39.78,80677.19,1.2,-0.02637,2e-05,4.71524]
[1778370802223,39.78,80676.94,1.2,-0.02638,2e-05,4.71733]
[1778370809280,39.78,80676.94,1.2,-0.02639,2e-05,4.7179]
[1778370815322,39.79,80668.76,1.2,-0.02654,2e-05,4.73988]
[1778370817467,39.79,80668.29,1.2,-0.02655,2e-05,4.7413]
[1778370823378,39.79,80667.98,1.2,-0.02656,2e-05,4.7425]
[1778370835462,39.79,80667.85,1.2,-0.02657,2e-05,4.74351]
[1778370840497,39.79,80667.94,1.2,-0.02657,2e-05,4.74353]
[1778370844592,39.79,80668.47,1.2,-0.02656,2e-05,4.74216]
[1778370850567,39.79,80671.28,1.2,-0.0265,2e-05,4.7344]
[1778370856611,39.79,80671.31,1.2,-0.02651,2e-05,4.73476]
[1778370861646,39.79,80676.89,1.2,-0.0264,2e-05,4.71885]
[1778370867688,39.79,80676.52,1.2,-0.02641,2e-05,4.7205]
[1778370873730,39.79,80677.17,1.2,-0.02639,2e-05,4.71686]
[1778370880779,39.8,80676.85,1.2,-0.0264,2e-05,4.71842]
[1778370885814,39.8,80676.85,1.2,-0.0264,2e-05,4.71884]
[1778370890849,39.8,80674.07,1.2,-0.02646,2e-05,4.72737]
[1778370895884,39.8,80679.23,1.2,-0.02636,2e-05,4.71263]
[1778370900919,39.8,80681.3,1.2,-0.02632,2e-05,4.7071]
[1778370905954,39.8,80681.38,1.2,-0.02632,2e-05,4.70736]
[1778370910989,39.8,80681.39,1.2,-0.02633,2e-05,4.7078]
[1778370918038,39.8,80681.53,1.2,-0.02633,2e-05,4.70803]
[1778370932136,39.81,80682.58,1.2,-0.0263,2e-05,4.70393]
[1778370937137,39.81,80682.55,1.2,-0.0263,2e-05,4.7041]
[1778370942206,39.81,80683.48,1.2,-0.02629,2e-05,4.70216]
[1778370946700,39.81,80683.55,1.2,-0.02629,2e-05,4.70213]
[1778370952276,39.81,80682.69,1.2,-0.02631,2e-05,4.7053]
[1778370957311,39.81,80682.87,1.2,-0.02631,2e-05,4.70515]
[1778370962346,39.81,80683.65,1.2,-0.0263,2e-05,4.70325]
[1778370967381,39.81,80683.09,1.2,-0.02631,2e-05,4.70526]
[1778370972416,39.81,80682.4,1.2,-0.02633,2e-05,4.70763]
[1778370980472,39.81,80682.45,1.2,-0.02633,2e-05,4.70801]
[1778370993566,39.82,80682.52,1.2,-0.02632,2e-05,4.70634]
[1778371007664,39.82,80681.96,1.2,-0.02634,2e-05,4.70895]
[1778371012699,39.82,80681.96,1.2,-0.02634,2e-05,4.70926]
[1778371017735,39.82,80683.16,1.2,-0.02632,2e-05,4.70609]
[1778371022771,39.82,80684.07,1.2,-0.0263,2e-05,4.70381]
[1778371027807,39.82,80684.15,1.2,-0.0263,2e-05,4.70397]
[1778371036870,39.82,80684.21,1.2,-0.02631,2e-05,4.70448]
[1778371042912,39.82,80684.17,1.2,-0.02631,2e-05,4.70503]
[1778371046912,39.83,80684.17,1.2,-0.02631,2e-05,4.70523]
[1778371052982,39.83,80675.98,1.2,-0.02647,2e-05,4.72723]
[1778371058017,39.83,80676.74,1.2,-0.02645,2e-05,4.72514]
[1778371063944,39.83,80676.74,1.2,-0.02645,2e-05,4.72514]
[1778371075136,39.83,80676.81,1.2,-0.02646,2e-05,4.72549]
[1778371082308,39.83,80676.55,1.2,-0.02646,2e-05,4.72628]
[1778371091249,39.83,80676.75,1.2,-0.02646,2e-05,4.72618]
[1778371096284,39.83,80677.23,1.2,-0.02645,2e-05,4.72495]
[1778371110382,39.83,80677.19,1.2,-0.02646,2e-05,4.72557]
[1778371114991,39.83,80677.23,1.2,-0.02644,2e-05,4.72323]
[1778371126494,39.83,80676.76,1.2,-0.02646,2e-05,4.72513]
[1778371132536,39.83,80676.58,1.2,-0.02646,2e-05,4.72588]
[1778371139585,39.83,80676.55,1.2,-0.02646,2e-05,4.72623]
[1778371142995,39.83,80676.56,1.2,-0.02646,2e-05,4.72623]
[1778371152678,39.83,80676.57,1.2,-0.02647,2e-05,4.72665]
[1778371159728,39.83,80676.31,1.2,-0.02647,2e-05,4.72766]
[1778371168791,39.84,80675.63,1.2,-0.02649,2e-05,4.72999]
[1778371173826,39.84,80675.66,1.2,-0.02648,2e-05,4.72777]
[1778371181882,39.84,80671.37,1.2,-0.02657,2e-05,4.7406]
[1778371186917,39.84,80669.26,1.2,-0.02661,2e-05,4.74684]
[1778371191952,39.84,80664.46,1.2,-0.0267,2e-05,4.76097]
[1778371196990,39.84,80663.97,1.2,-0.02671,2e-05,4.7624]
[1778371198141,39.84,80663.97,1.2,-0.02671,2e-05,4.7624]
[1778371202036,39.84,80663.1,1.2,-0.02673,2e-05,4.76498]
[1778371204050,39.84,80663.2,1.2,-0.02673,2e-05,4.76469]
[1778371209924,39.84,80648.92,1.2,-0.02702,2e-05,4.80667]
[1778371215127,39.84,80657.57,1.2,-0.02684,2e-05,4.78079]
[1778371220162,39.84,80657.44,1.2,-0.02684,2e-05,4.78109]
[1778371225197,39.84,80655.85,1.2,-0.02687,2e-05,4.78574]
[1778371231239,39.84,80656.17,1.2,-0.02686,2e-05,4.78246]
[1778371236274,39.84,80652.61,1.2,-0.02693,2e-05,4.7929]
[1778371241309,39.84,80659.92,1.2,-0.02678,2e-05,4.77134]
[1778371244650,39.84,80661.1,1.2,-0.02676,2e-05,4.76793]
[1778371255407,39.84,80671.61,1.2,-0.02655,2e-05,4.73764]
[1778371261449,39.84,80671.46,1.2,-0.02655,2e-05,4.7385]
[1778371267491,39.84,80674.23,1.2,-0.0265,2e-05,4.73084]
[1778371273533,39.84,80674.23,1.2,-0.0265,2e-05,4.73126]
[1778371278568,39.84,80675.88,1.2,-0.02647,2e-05,4.72677]
[1778371285617,39.84,80675.77,1.2,-0.02648,2e-05,4.72755]
[1778371290652,39.84,80675.59,1.2,-0.02648,2e-05,4.72837]
[1778371298709,39.84,80674.88,1.2,-0.02649,2e-05,4.72857]
[1778371303744,39.84,80674.88,1.2,-0.02649,2e-05,4.72881]
[1778371308779,39.84,80674.02,1.2,-0.02651,2e-05,4.73155]
[1778371314821,39.84,80673.79,1.2,-0.02652,2e-05,4.73247]
[1778371320864,39.85,80673.76,1.2,-0.02652,2e-05,4.73279]
[1778371326906,39.85,80673.79,1.2,-0.02652,2e-05,4.73296]
[1778371331941,39.85,80680.09,1.2,-0.0264,2e-05,4.71478]
[1778371336268,39.85,80682.09,1.2,-0.02636,2e-05,4.70918]
[1778371343018,39.85,80686.18,1.2,-0.02628,2e-05,4.69799]
[1778371348053,39.85,80698.14,1.2,-0.02605,2e-05,4.66406]
[1778371353088,39.85,80699.04,1.2,-0.02603,2e-05,4.66008]
[1778371358123,39.85,80698.94,1.2,-0.02603,2e-05,4.66134]
[1778371366183,39.86,80693.18,1.2,-0.02616,2e-05,4.67941]
[1778371371218,39.86,80693.15,1.2,-0.02616,2e-05,4.68022]
[1778371376253,39.86,80693.15,1.2,-0.02617,2e-05,4.68089]
[1778371381288,39.86,80690.79,1.2,-0.02622,2e-05,4.68833]
[1778371386323,39.86,80688.81,1.2,-0.02626,2e-05,4.69455]
[1778371391358,39.86,80683.6,1.2,-0.02637,2e-05,4.71006]
[1778371395826,39.86,80682.08,1.2,-0.0264,2e-05,4.71473]
[1778371401428,39.87,80680.17,1.2,-0.02644,2e-05,4.72055]
[1778371406463,39.87,80669.24,1.2,-0.02666,2e-05,4.75259]
[1778371407286,39.87,80669.24,1.2,-0.02666,2e-05,4.75259]
[1778371412505,39.87,80661.85,1.2,-0.02679,2e-05,4.77187]
[1778371417541,39.86,80657.5,1.2,-0.02688,2e-05,4.78442]
[1778371422576,39.86,80656.69,1.2,-0.02689,2e-05,4.78655]
[1778371427611,39.86,80652.04,1.2,-0.02699,2e-05,4.80006]
[1778371432646,39.86,80650.02,1.2,-0.02702,2e-05,4.80569]
[1778371437681,39.86,80652.94,1.2,-0.02696,2e-05,4.79673]
[1778371442716,39.86,80653.13,1.2,-0.02696,2e-05,4.79585]
[1778371450773,39.86,80650.84,1.2,-0.027,2e-05,4.80205]
[1778371455808,39.86,80641.23,1.2,-0.02719,2e-05,4.82986]
[1778371462857,39.86,80642.49,1.2,-0.02716,2e-05,4.82529]
[1778371467892,39.86,80640.74,1.2,-0.02719,2e-05,4.82987]
[1778371472927,39.85,80641.2,1.2,-0.02717,2e-05,4.8256]
[1778371480983,39.85,80641.52,1.2,-0.02715,2e-05,4.82378]
[1778371486020,39.85,80640.92,1.2,-0.02716,2e-05,4.82505]
[1778371492061,39.85,80639.56,1.2,-0.02719,2e-05,4.82846]
[1778371498103,39.85,80640.13,1.2,-0.02717,2e-05,4.82605]
[1778371503138,39.85,80630.52,1.2,-0.02736,2e-05,4.85404]
[1778371503699,39.85,80630.52,1.2,-0.02736,2e-05,4.85404]
[1778371503842,39.85,80630.52,1.2,-0.02736,2e-05,4.85404]
[1778371514216,39.84,80637.55,1.2,-0.02721,2e-05,4.83167]
[1778371519251,39.84,80637.8,1.2,-0.0272,2e-05,4.83044]
[1778371524286,39.84,80635.44,1.2,-0.02724,2e-05,4.83697]
[1778371524635,39.84,80635.44,1.2,-0.02724,2e-05,4.83697]
[1778371530328,39.84,80632.33,1.2,-0.0273,2e-05,4.84556]
[1778371535363,39.84,80631.69,1.2,-0.0273,2e-05,4.84454]
[1778371542412,39.84,80630.67,1.2,-0.02732,2e-05,4.84676]
[1778371547447,39.83,80633.88,1.2,-0.02725,2e-05,4.83661]
[1778371553489,39.83,80638.97,1.2,-0.02714,2e-05,4.82104]
[1778371558524,39.83,80638.98,1.2,-0.02714,2e-05,4.82067]
[1778371563559,39.83,80635.6,1.2,-0.0272,2e-05,4.8303]
[1778371563844,39.83,80635.6,1.2,-0.0272,2e-05,4.8303]
[1778371569601,39.83,80634.88,1.2,-0.02721,2e-05,4.83193]
[1778371575650,39.83,80634.95,1.2,-0.02721,2e-05,4.8312]
[1778371580686,39.83,80636.88,1.2,-0.02717,2e-05,4.82504]
[1778371585721,39.83,80636.63,1.2,-0.02717,2e-05,4.82542]
[1778371590756,39.83,80634.83,1.2,-0.0272,2e-05,4.83038]
[1778371595791,39.83,80634.75,1.2,-0.02719,2e-05,4.82788]
[1778371602840,39.82,80634.7,1.2,-0.02719,2e-05,4.82748]
[1778371607875,39.82,80634.23,1.2,-0.0272,2e-05,4.82849]
[1778371613917,39.82,80634.23,1.2,-0.02719,2e-05,4.82803]
[1778371618952,39.82,80631.95,1.2,-0.02724,2e-05,4.83442]
[1778371623987,39.82,80632.12,1.2,-0.02723,2e-05,4.83349]
[1778371629026,39.82,80630.73,1.2,-0.02726,2e-05,4.83719]
[1778371634070,39.82,80623.22,1.2,-0.02741,2e-05,4.85897]
[1778371639105,39.82,80622.99,1.2,-0.02741,2e-05,4.85899]
[1778371647163,39.81,80620.31,1.2,-0.02745,2e-05,4.86587]
[1778371655219,39.81,80619.04,1.2,-0.02746,2e-05,4.86601]
[1778371661259,39.81,80619.7,1.2,-0.02744,2e-05,4.8634]
[1778371673345,39.81,80622.76,1.2,-0.02736,2e-05,4.85219]
[1778371680394,39.8,80623.17,1.2,-0.02735,2e-05,4.85015]
[1778371693485,39.8,80623.24,1.2,-0.02734,2e-05,4.84861]
[1778371698524,39.8,80635.1,1.2,-0.02709,2e-05,4.81304]
[1778371703559,39.8,80627.09,1.2,-0.02726,2e-05,4.83654]
[1778371708594,39.8,80624.32,1.2,-0.02731,2e-05,4.8444]
[1778371713629,39.8,80614.34,1.2,-0.0275,2e-05,4.87127]
[1778371723699,39.79,80613.93,1.2,-0.0275,2e-05,4.87099]
[1778371730748,39.79,80613.4,1.2,-0.0275,2e-05,4.8714]
[1778371739811,39.79,80613.42,1.2,-0.02749,2e-05,4.86979]
[1778371740258,39.79,80613.42,1.2,-0.02749,2e-05,4.86979]
[1778371740537,39.79,80613.42,1.2,-0.02749,2e-05,4.86979]
[1778371740818,39.79,80651.88,1.2,-0.0267,2e-05,4.75557]
[1778371744940,39.79,80654.04,1.2,-0.02666,2e-05,4.74936]
[1778371750896,39.79,80656.15,1.2,-0.02662,2e-05,4.74344]
[1778371755931,39.79,80656.56,1.2,-0.02661,2e-05,4.7425]
[1778371760966,39.79,80656.09,1.2,-0.02662,2e-05,4.74415]
[1778371766001,39.79,80655.51,1.2,-0.02664,2e-05,4.7461]
[1778371771037,39.79,80656.45,1.2,-0.02661,2e-05,4.74126]
[1778371782114,39.79,80656.59,1.2,-0.02661,2e-05,4.74134]
[1778371787149,39.79,80656.48,1.2,-0.02661,2e-05,4.74186]
[1778371792184,39.79,80657.22,1.2,-0.0266,2e-05,4.73987]
[1778371797219,39.79,80656.91,1.2,-0.02661,2e-05,4.74096]
[1778371802254,39.79,80656.38,1.2,-0.02662,2e-05,4.74268]
[1778371807289,39.79,80672.63,1.2,-0.02629,2e-05,4.69535]
[1778371812324,39.79,80657.97,1.2,-0.02659,2e-05,4.73865]
[1778371819373,39.8,80658.18,1.2,-0.02659,2e-05,4.73828]
[1778371825415,39.8,80656.51,1.2,-0.02662,2e-05,4.74335]
[1778371830450,39.8,80656.95,1.2,-0.02662,2e-05,4.74222]
[1778371835486,39.8,80656.8,1.2,-0.02661,2e-05,4.74055]
[1778371840521,39.8,80656.82,1.2,-0.02661,2e-05,4.74072]
[1778371846563,39.8,80656.62,1.2,-0.02661,2e-05,4.74159]
[1778371851598,39.8,80658.06,1.2,-0.02659,2e-05,4.73765]
[1778371856633,39.8,80667.65,1.2,-0.0264,2e-05,4.71009]
[1778371861668,39.8,80671.66,1.2,-0.02632,2e-05,4.69896]
[1778371867713,39.8,80671.94,1.2,-0.02632,2e-05,4.6989]
[1778371872748,39.8,80672.29,1.2,-0.02632,2e-05,4.6985]
[1778371876572,39.8,80672.44,1.2,-0.02632,2e-05,4.69842]
[1778371882818,39.81,80680.14,1.2,-0.02617,2e-05,4.67708]
[1778371887853,39.81,80688.34,1.2,-0.02602,2e-05,4.65406]
[1778371893896,39.81,80689.2,1.2,-0.02599,2e-05,4.65044]
[1778371901952,39.81,80689.27,1.2,-0.026,2e-05,4.65168]
[1778371909002,39.82,80689.52,1.2,-0.02601,2e-05,4.65212]
[1778371914037,39.82,80689.52,1.2,-0.02601,2e-05,4.65291]
[1778371920079,39.82,80692.55,1.2,-0.02596,2e-05,4.64507]
[1778371925115,39.82,80691.2,1.2,-0.02599,2e-05,4.64976]
[1778371930149,39.83,80691.27,1.2,-0.02599,2e-05,4.65033]
[1778371935184,39.83,80695.3,1.2,-0.02592,2e-05,4.63949]
[1778371940219,39.83,80696.28,1.2,-0.02591,2e-05,4.63754]
[1778371947268,39.83,80698.99,1.2,-0.02586,2e-05,4.63114]
[1778371952303,39.83,80698.74,1.2,-0.02586,2e-05,4.63066]
[1778371957338,39.84,80696.94,1.2,-0.0259,2e-05,4.63698]
[1778371963380,39.84,80696.35,1.2,-0.02593,2e-05,4.64004]
[1778371970429,39.84,80696.42,1.2,-0.02593,2e-05,4.64144]
[1778371975464,39.85,80697.88,1.2,-0.02591,2e-05,4.6384]
[1778371980499,39.85,80697.26,1.2,-0.02593,2e-05,4.64139]
[1778371985534,39.85,80697.05,1.2,-0.02595,2e-05,4.64318]
[1778371990570,39.86,80698.29,1.2,-0.02593,2e-05,4.64082]
[1778371997618,39.86,80698.04,1.2,-0.02595,2e-05,4.64354]
[1778372002653,39.86,80698.49,1.2,-0.02595,2e-05,4.64352]
[1778372010709,39.87,80698.79,1.2,-0.02596,2e-05,4.64472]
[1778372015744,39.87,80698.19,1.2,-0.02596,2e-05,4.64549]
[1778372020779,39.87,80709.45,1.2,-0.02575,2e-05,4.61448]
[1778372025814,39.88,80711.03,1.2,-0.02573,2e-05,4.6116]
[1778372032866,39.88,80710.67,1.2,-0.02575,2e-05,4.61484]
[1778372041929,39.89,80711.42,1.2,-0.02576,2e-05,4.61548]
[1778372046964,39.89,80709.6,1.2,-0.0258,2e-05,4.62219]
[1778372053006,39.9,80709.7,1.2,-0.02581,2e-05,4.62364]
[1778372058041,39.9,80698.76,1.2,-0.02604,2e-05,4.65654]
[1778372063078,39.9,80699.03,1.2,-0.02604,2e-05,4.6569]
[1778372063802,39.9,80699.03,1.2,-0.02604,2e-05,4.6569]
[1778372069120,39.91,80699.07,1.2,-0.02605,2e-05,4.65812]
[1778372076169,39.91,80698.84,1.2,-0.02605,2e-05,4.65801]
[1778372081204,39.91,80698.33,1.2,-0.02607,2e-05,4.66055]
[1778372091274,39.92,80698.33,1.2,-0.02608,2e-05,4.66262]
[1778372096408,39.92,80698.33,1.2,-0.02609,2e-05,4.66344]
[1778372102352,39.92,80695.22,1.2,-0.02616,2e-05,4.6738]
[1778372110408,39.92,80695.49,1.2,-0.02616,2e-05,4.67441]
[1778372116450,39.93,80695.42,1.2,-0.02617,2e-05,4.67559]
[1778372120048,39.93,80694.67,1.2,-0.02619,2e-05,4.67806]
[1778372123009,39.93,80694.19,1.2,-0.0262,2e-05,4.6799]
[1778372128534,39.93,80710.31,1.2,-0.02589,2e-05,4.63451]
[1778372135673,39.94,80711.24,1.2,-0.02587,2e-05,4.63116]
[1778372140708,39.94,80711.47,1.2,-0.02587,2e-05,4.63167]
[1778372142357,39.94,80711.68,1.2,-0.02587,2e-05,4.63131]
[1778372147757,39.94,80711.84,1.2,-0.02588,2e-05,4.63256]
[1778372156820,39.95,80711.77,1.2,-0.0259,2e-05,4.63502]
[1778372166890,39.95,80711.94,1.2,-0.02591,2e-05,4.63719]
[1778372172932,39.96,80709.36,1.2,-0.02597,2e-05,4.64625]
[1778372176375,39.96,80707.42,1.2,-0.02601,2e-05,4.6526]
[1778372181995,39.96,80702.44,1.2,-0.02612,2e-05,4.66844]
[1778372187036,39.96,80689.94,1.2,-0.02638,2e-05,4.7055]
[1778372192071,39.97,80689.58,1.2,-0.02637,2e-05,4.70491]
[1778372197106,39.97,80689.39,1.2,-0.02638,2e-05,4.70607]
[1778372202141,39.97,80687.81,1.2,-0.02642,2e-05,4.71117]
[1778372208184,39.97,80687.54,1.2,-0.02643,2e-05,4.71247]
[1778372213219,39.97,80701.8,1.2,-0.02615,2e-05,4.67172]
[1778372219261,39.97,80701.82,1.2,-0.02615,2e-05,4.67253]
[1778372225303,39.98,80704.3,1.2,-0.02611,2e-05,4.66631]
[1778372230338,39.98,80704.44,1.2,-0.02611,2e-05,4.66671]
[1778372235375,39.98,80695.49,1.2,-0.02629,2e-05,4.69332]
[1778372241329,39.98,80695.45,1.2,-0.0263,2e-05,4.69354]
[1778372246452,39.98,80695.19,1.2,-0.02631,2e-05,4.69539]
[1778372254508,39.98,80694.6,1.2,-0.02631,2e-05,4.69562]
[1778372260550,39.99,80693.4,1.2,-0.02634,2e-05,4.69966]
[1778372267599,39.99,80694.55,1.2,-0.02632,2e-05,4.69698]
[1778372272634,39.99,80694.51,1.2,-0.02633,2e-05,4.69757]
[1778372279683,39.99,80694.55,1.2,-0.02633,2e-05,4.69811]
[1778372285725,39.99,80694.47,1.2,-0.02634,2e-05,4.69889]
[1778372290760,39.99,80694.47,1.2,-0.02634,2e-05,4.69934]
[1778372295795,39.99,80694.55,1.2,-0.02634,2e-05,4.69955]
[1778372301837,39.99,80694.55,1.2,-0.02634,2e-05,4.70007]
[1778372306872,39.99,80694.58,1.2,-0.02635,2e-05,4.70042]
[1778372311907,40.0,80694.58,1.2,-0.02634,2e-05,4.69854]
[1778372312535,40.0,80694.58,1.2,-0.02634,2e-05,4.69854]
[1778372319963,40.0,80694.86,1.2,-0.02634,2e-05,4.69852]
[1778372328019,40.0,80694.77,1.2,-0.02634,2e-05,4.69947]
[1778372334061,40.0,80694.59,1.2,-0.02635,2e-05,4.7005]
[1778372340103,40.0,80694.95,1.2,-0.02635,2e-05,4.69996]
[1778372351180,40.0,80695.02,1.2,-0.02635,2e-05,4.70067]
[1778372356215,40.0,80702.18,1.2,-0.02621,2e-05,4.68038]
[1778372361250,40.01,80702.79,1.2,-0.0262,2e-05,4.6792]
[1778372363304,40.01,80705.29,1.2,-0.02616,2e-05,4.67209]
[1778372369306,40.01,80714.13,1.2,-0.02599,2e-05,4.64763]
[1778372374341,40.01,80713.54,1.2,-0.02599,2e-05,4.64795]
[1778372379376,40.01,80720.37,1.2,-0.02587,2e-05,4.62933]
[1778372385418,40.02,80720.38,1.2,-0.02588,2e-05,4.63062]
[1778372390453,40.02,80721.06,1.2,-0.02587,2e-05,4.62976]
[1778372395488,40.02,80721.06,1.2,-0.02588,2e-05,4.63086]
[1778372400523,40.02,80724.7,1.2,-0.02581,2e-05,4.62158]
[1778372406565,40.03,80724.62,1.2,-0.02582,2e-05,4.62321]
[1778372411600,40.03,80724.62,1.2,-0.02583,2e-05,4.62438]
[1778372416635,40.03,80724.91,1.2,-0.02583,2e-05,4.62471]
[1778372422677,40.04,80738.72,1.2,-0.02558,2e-05,4.58673]
[1778372427712,40.04,80741.98,1.2,-0.02552,2e-05,4.57901]
[1778372432747,40.04,80742.57,1.2,-0.02551,2e-05,4.57666]
[1778372437782,40.05,80741.19,1.2,-0.02555,2e-05,4.58216]
[1778372444831,40.05,80742.23,1.2,-0.02554,2e-05,4.58139]
[1778372449866,40.06,80743.27,1.2,-0.02553,2e-05,4.58001]
[1778372454901,40.06,80743.68,1.2,-0.02554,2e-05,4.58044]
[1778372459936,40.06,80744.79,1.2,-0.02552,2e-05,4.57889]
[1778372464971,40.07,80738.55,1.2,-0.02566,2e-05,4.59824]
[1778372470007,40.07,80734.22,1.2,-0.02575,2e-05,4.61201]
[1778372475046,40.07,80737.94,1.2,-0.02569,2e-05,4.60278]
[1778372480081,40.08,80738.32,1.2,-0.02569,2e-05,4.60312]
[1778372485116,40.08,80743.84,1.2,-0.02559,2e-05,4.58883]
[1778372490151,40.08,80742.78,1.2,-0.02562,2e-05,4.59367]
[1778372495186,40.09,80741.28,1.2,-0.02565,2e-05,4.59717]
[1778372501228,40.09,80741.72,1.2,-0.02565,2e-05,4.59767]
[1778372506296,40.1,80742.6,1.2,-0.02565,2e-05,4.59661]
[1778372512503,40.1,80742.13,1.2,-0.02566,2e-05,4.5991]
[1778372518380,40.1,80745.77,1.2,-0.02561,2e-05,4.59102]
[1778372523416,40.11,80747.02,1.2,-0.02559,2e-05,4.58898]
[1778372530923,40.11,80747.09,1.2,-0.0256,2e-05,4.58998]
[1778372544563,40.12,80750.86,1.2,-0.02556,2e-05,4.58422]
[1778372549599,40.13,80755.08,1.2,-0.02549,2e-05,4.57384]
[1778372554634,40.13,80750.18,1.2,-0.02558,2e-05,4.58704]
[1778372560224,40.13,80751.03,1.2,-0.02557,2e-05,4.58523]
[1778372567725,40.14,80750.39,1.2,-0.0256,2e-05,4.59028]
[1778372572760,40.14,80752.54,1.2,-0.02557,2e-05,4.58563]
[1778372578802,40.15,80752.48,1.2,-0.02559,2e-05,4.58756]
[1778372584844,40.15,80749.08,1.2,-0.02566,2e-05,4.59889]
[1778372590240,40.15,80749.08,1.2,-0.02567,2e-05,4.59997]
[1778372595925,40.16,80749.23,1.2,-0.02568,2e-05,4.60143]
[1778372600961,40.16,80750.32,1.2,-0.02567,2e-05,4.59967]
[1778372608013,40.16,80749.5,1.2,-0.0257,2e-05,4.60386]
[1778372614055,40.17,80750.04,1.2,-0.02568,2e-05,4.60164]
[1778372621345,40.17,80750.15,1.2,-0.02569,2e-05,4.60186]
[1778372630167,40.18,80749.85,1.2,-0.02572,2e-05,4.60637]
[1778372636161,40.18,80750.37,1.2,-0.02571,2e-05,4.60515]
[1778372641246,40.18,80749.78,1.2,-0.02574,2e-05,4.60941]
[1778372647289,40.19,80749.67,1.2,-0.02575,2e-05,4.61147]
[1778372655345,40.19,80750.51,1.2,-0.02575,2e-05,4.61105]
[1778372660380,40.2,80752.89,1.2,-0.02571,2e-05,4.60555]
[1778372667429,40.2,80750.93,1.2,-0.02576,2e-05,4.61284]
[1778372672464,40.2,80734.54,1.2,-0.02607,2e-05,4.65849]
[1778372677506,40.2,80724.95,1.2,-0.02627,2e-05,4.68676]
[1778372682541,40.21,80725.12,1.2,-0.02627,2e-05,4.68682]
[1778372690866,40.21,80723.41,1.2,-0.0263,2e-05,4.69218]
[1778372698654,40.21,80723.56,1.2,-0.02631,2e-05,4.69281]
[1778372703690,40.21,80723.69,1.2,-0.02631,2e-05,4.69285]
[1778372708724,40.21,80721.73,1.2,-0.02635,2e-05,4.69889]
[1778372714766,40.21,80722.87,1.2,-0.02633,2e-05,4.69601]
[1778372719802,40.21,80722.11,1.2,-0.02635,2e-05,4.69856]
[1778372725844,40.21,80712.13,1.2,-0.02655,2e-05,4.72766]
[1778372730879,40.21,80712.2,1.2,-0.02654,2e-05,4.72754]
[1778372735914,40.21,80707.56,1.2,-0.02663,2e-05,4.73877]
[1778372740950,40.21,80707.28,1.2,-0.02663,2e-05,4.73957]
[1778372745988,40.21,80708.05,1.2,-0.02662,2e-05,4.73734]
[1778372751023,40.21,80702.25,1.2,-0.02673,2e-05,4.75414]
[1778372756058,40.21,80702.01,1.2,-0.02673,2e-05,4.75465]
[1778372761093,40.21,80702.42,1.2,-0.02672,2e-05,4.75325]
[1778372766128,40.21,80702.53,1.2,-0.02672,2e-05,4.75274]
[1778372771164,40.21,80699.12,1.2,-0.02679,2e-05,4.76245]
[1778372776198,40.21,80694.64,1.2,-0.02688,2e-05,4.77523]
[1778372781233,40.21,80694.27,1.2,-0.02688,2e-05,4.77595]
[1778372786268,40.21,80694.23,1.2,-0.02688,2e-05,4.77571]
[1778372791303,40.21,80692.99,1.2,-0.02689,2e-05,4.77663]
[1778372796339,40.21,80695.65,1.2,-0.02683,2e-05,4.76847]
[1778372801375,40.21,80690.78,1.2,-0.02693,2e-05,4.78234]
[1778372806411,40.21,80690.15,1.2,-0.02694,2e-05,4.78374]
[1778372813460,40.2,80690.2,1.2,-0.02693,2e-05,4.78285]
[1778372818495,40.2,80689.85,1.2,-0.02694,2e-05,4.78343]
[1778372831586,40.2,80689.85,1.2,-0.02693,2e-05,4.78224]
[1778372839644,40.2,80689.54,1.2,-0.02693,2e-05,4.78246]
[1778372845685,40.2,80688.95,1.2,-0.02694,2e-05,4.78368]
[1778372852735,40.2,80690.8,1.2,-0.02689,2e-05,4.77538]
[1778372858026,40.2,80692.07,1.2,-0.02686,2e-05,4.77144]
[1778372858117,40.2,80692.07,1.2,-0.02686,2e-05,4.77144]
[1778372858283,40.2,80692.07,1.2,-0.02686,2e-05,4.77144]
[1778372858580,40.2,80692.07,1.2,-0.02686,2e-05,4.77144]
[1778372863818,40.19,80692.59,1.2,-0.02684,2e-05,4.76912]
[1778372869075,40.19,80697.56,1.2,-0.02674,2e-05,4.75452]
[1778372875901,40.19,80698.58,1.2,-0.02672,2e-05,4.75157]
[1778372887985,40.19,80698.47,1.2,-0.02672,2e-05,4.75202]
[1778372893021,40.19,80698.58,1.2,-0.02672,2e-05,4.7518]
[1778372903092,40.19,80698.75,1.2,-0.02672,2e-05,4.75153]
[1778372904882,40.19,80698.59,1.2,-0.02672,2e-05,4.75202]
[1778372919204,40.2,80698.74,1.2,-0.02671,2e-05,4.74966]
[1778372931294,40.2,80699.84,1.2,-0.02669,2e-05,4.74685]
[1778372938345,40.2,80699.84,1.2,-0.02669,2e-05,4.747]
[1778372943391,40.2,80704.64,1.2,-0.0266,2e-05,4.73349]
[1778372948427,40.2,80704.74,1.2,-0.0266,2e-05,4.73349]
[1778372954468,40.2,80704.53,1.2,-0.02661,2e-05,4.73443]
[1778372961517,40.2,80704.42,1.2,-0.02661,2e-05,4.73511]
[1778372966552,40.2,80698.67,1.2,-0.02673,2e-05,4.75207]
[1778372971587,40.2,80698.15,1.2,-0.02673,2e-05,4.75137]
[1778372977630,40.2,80698.08,1.2,-0.02673,2e-05,4.75173]
[1778372982665,40.2,80697.04,1.2,-0.02675,2e-05,4.75487]
[1778372991729,40.2,80697.85,1.2,-0.02674,2e-05,4.7527]
[1778373000792,40.2,80696.85,1.2,-0.02676,2e-05,4.75582]
[1778373005827,40.2,80688.51,1.2,-0.02692,2e-05,4.78007]
[1778373010862,40.2,80689.09,1.2,-0.02691,2e-05,4.77821]
[1778373015897,40.2,80690.87,1.2,-0.02687,2e-05,4.77286]
[1778373018495,40.2,80690.83,1.2,-0.02688,2e-05,4.77291]
[1778373021429,40.2,80693.87,1.2,-0.02681,2e-05,4.76395]
[1778373026975,40.2,80694.41,1.2,-0.0268,2e-05,4.76226]
[1778373033022,40.2,80694.09,1.2,-0.0268,2e-05,4.76076]
[1778373038057,40.2,80694.19,1.2,-0.02679,2e-05,4.76039]
[1778373040066,40.2,80694.19,1.2,-0.02679,2e-05,4.76039]
[1778373041994,40.2,80694.12,1.2,-0.02679,2e-05,4.76055]
[1778373050144,40.2,80694.12,1.2,-0.02679,2e-05,4.7604]
[1778373055180,40.2,80694.29,1.2,-0.02679,2e-05,4.75982]
[1778373061225,40.2,80692.19,1.2,-0.02683,2e-05,4.76585]
[1778373068274,40.2,80691.91,1.2,-0.02683,2e-05,4.76645]
[1778373073310,40.2,80691.63,1.2,-0.02684,2e-05,4.76713]
[1778373078344,40.2,80689.48,1.2,-0.02688,2e-05,4.77324]
[1778373091435,40.2,80685.95,1.2,-0.02694,2e-05,4.78064]
[1778373096471,40.2,80679.06,1.2,-0.02707,2e-05,4.80046]
[1778373101505,40.2,80677.63,1.2,-0.0271,2e-05,4.80426]
[1778373106542,40.19,80677.95,1.2,-0.02709,2e-05,4.8029]
[1778373107412,40.19,80677.95,1.2,-0.02709,2e-05,4.8029]
[1778373114596,40.19,80678.59,1.2,-0.02707,2e-05,4.8004]
[1778373120638,40.19,80678.62,1.2,-0.02707,2e-05,4.79987]
[1778373125673,40.19,80678.59,1.2,-0.02707,2e-05,4.79961]
[1778373129182,40.19,80678.69,1.2,-0.02706,2e-05,4.79924]
[1778373137663,40.19,80679.92,1.2,-0.02704,2e-05,4.79517]
[1778373142796,40.19,80672.32,1.2,-0.02719,2e-05,4.81697]
[1778373147833,40.19,80661.25,1.2,-0.02741,2e-05,4.84925]
[1778373150351,40.19,80659.58,1.2,-0.02744,2e-05,4.85407]
[1778373156898,40.19,80658.58,1.2,-0.02744,2e-05,4.85365]
[1778373161939,40.18,80649.91,1.2,-0.02762,2e-05,4.8786]
[1778373166972,40.18,80649.87,1.2,-0.02761,2e-05,4.87765]
[1778373173015,40.18,80649.8,1.2,-0.02761,2e-05,4.87679]
[1778373176454,40.18,80649.8,1.2,-0.02761,2e-05,4.87679]
[1778373181539,40.18,80651.27,1.2,-0.02757,2e-05,4.87098]
[1778373186114,40.17,80669.2,1.2,-0.02719,2e-05,4.81728]
[1778373191149,40.17,80672.1,1.2,-0.02713,2e-05,4.80839]
[1778373191505,40.17,80672.1,1.2,-0.02713,2e-05,4.80839]
[1778373197191,40.17,80676.67,1.2,-0.02704,2e-05,4.79457]
[1778373211293,40.17,80676.97,1.2,-0.02701,2e-05,4.79048]
[1778373217335,40.17,80677.18,1.2,-0.02701,2e-05,4.78942]
[1778373223377,40.17,80681.3,1.2,-0.02692,2e-05,4.7769]
[1778373228412,40.17,80685.11,1.2,-0.02684,2e-05,4.76551]
[1778373240496,40.17,80686.26,1.2,-0.02681,2e-05,4.7616]
[1778373248552,40.16,80686.08,1.2,-0.02681,2e-05,4.76167]
[1778373254783,40.16,80685.02,1.2,-0.02684,2e-05,4.76465]
[1778373260685,40.16,80692.89,1.2,-0.02667,2e-05,4.74106]
[1778373266727,40.16,80693.06,1.2,-0.02667,2e-05,4.74036]
[1778373271762,40.16,80694.27,1.2,-0.02663,2e-05,4.73434]
[1778373276797,40.16,80694.31,1.2,-0.02663,2e-05,4.73407]
[1778373281833,40.16,80694.35,1.2,-0.02663,2e-05,4.73382]
[1778373286868,40.16,80694.16,1.2,-0.02663,2e-05,4.73427]
[1778373294924,40.16,80698.4,1.2,-0.02655,2e-05,4.72188]
[1778373299959,40.16,80713.74,1.2,-0.02624,2e-05,4.67769]
[1778373304997,40.16,80713.82,1.2,-0.02624,2e-05,4.67799]
[1778373310030,40.16,80720.6,1.2,-0.02611,2e-05,4.65902]
[1778373315067,40.17,80722.67,1.2,-0.02608,2e-05,4.6538]
[1778373320102,40.17,80722.81,1.2,-0.02608,2e-05,4.65435]
[1778373325138,40.17,80723.16,1.2,-0.02608,2e-05,4.65414]
[1778373330173,40.17,80727.34,1.2,-0.026,2e-05,4.64298]
[1778373335208,40.17,80730.53,1.2,-0.02594,2e-05,4.63254]
[1778373340248,40.18,80736.25,1.2,-0.02583,2e-05,4.61729]
[1778373345283,40.18,80737.0,1.2,-0.02583,2e-05,4.61636]
[1778373350321,40.18,80733.06,1.2,-0.02591,2e-05,4.62881]
[1778373357370,40.19,80729.23,1.2,-0.026,2e-05,4.64135]
[1778373362405,40.19,80722.75,1.2,-0.02613,2e-05,4.66086]
[1778373368447,40.19,80722.64,1.2,-0.02614,2e-05,4.66223]
[1778373379524,40.19,80722.25,1.2,-0.02616,2e-05,4.66515]
[1778373387580,40.2,80722.32,1.2,-0.02616,2e-05,4.66614]
[1778373392617,40.2,80722.08,1.2,-0.02616,2e-05,4.66525]
[1778373397651,40.2,80734.28,1.2,-0.02593,2e-05,4.63111]
[1778373404333,40.2,80737.2,1.2,-0.02588,2e-05,4.62366]
[1778373416784,40.21,80736.79,1.2,-0.02591,2e-05,4.62826]
[1778373421824,40.21,80726.71,1.2,-0.02611,2e-05,4.65814]
[1778373426854,40.22,80718.05,1.2,-0.02629,2e-05,4.68386]
[1778373431890,40.22,80712.51,1.2,-0.0264,2e-05,4.70046]
[1778373436925,40.22,80712.34,1.2,-0.02641,2e-05,4.70144]
[1778373441960,40.22,80711.98,1.2,-0.02642,2e-05,4.70294]
[1778373448009,40.22,80709.62,1.2,-0.02647,2e-05,4.71026]
[1778373453038,40.22,80720.48,1.2,-0.02625,2e-05,4.67704]
[1778373459080,40.22,80718.12,1.2,-0.0263,2e-05,4.6846]
[1778373464117,40.22,80715.01,1.2,-0.02636,2e-05,4.69408]
[1778373470159,40.23,80714.46,1.2,-0.02638,2e-05,4.69623]
[1778373476205,40.23,80713.99,1.2,-0.02639,2e-05,4.69812]
[1778373483257,40.23,80714.97,1.2,-0.02637,2e-05,4.69591]
[1778373490306,40.23,80713.88,1.2,-0.0264,2e-05,4.69967]
[1778373495341,40.23,80713.82,1.2,-0.0264,2e-05,4.70033]
[1778373500376,40.23,80714.94,1.2,-0.02638,2e-05,4.6975]
[1778373510446,40.23,80714.24,1.2,-0.0264,2e-05,4.70036]
[1778373519511,40.24,80714.21,1.2,-0.0264,2e-05,4.69884]
[1778373524544,40.24,80714.56,1.2,-0.02639,2e-05,4.69824]
[1778373529579,40.24,80714.63,1.2,-0.02639,2e-05,4.69845]
[1778373534619,40.24,80714.41,1.2,-0.0264,2e-05,4.6995]
[1778373539654,40.24,80708.01,1.2,-0.02653,2e-05,4.7184]
[1778373540316,40.24,80708.01,1.2,-0.02653,2e-05,4.7184]
[1778373542178,40.24,80691.03,1.2,-0.02687,2e-05,4.76775]
[1778373547712,40.24,80689.74,1.2,-0.02689,2e-05,4.7712]
[1778373552747,40.24,80690.19,1.2,-0.02688,2e-05,4.76957]
[1778373559796,40.24,80690.27,1.2,-0.02688,2e-05,4.76887]
[1778373564837,40.24,80685.03,1.2,-0.02698,2e-05,4.78372]
[1778373569870,40.23,80687.26,1.2,-0.02693,2e-05,4.77671]
[1778373576919,40.23,80687.62,1.2,-0.02691,2e-05,4.77268]
[1778373587996,40.23,80688.05,1.2,-0.02689,2e-05,4.77044]
[1778373593031,40.23,80687.87,1.2,-0.02689,2e-05,4.7705]
[1778373598864,40.23,80687.56,1.2,-0.0269,2e-05,4.77103]
[1778373599871,40.23,80705.2,1.2,-0.02654,2e-05,4.71955]
[1778373600523,40.23,80705.2,1.2,-0.02654,2e-05,4.71955]
[1778373600581,40.23,80725.95,1.2,-0.02613,2e-05,4.6597]
[1778373606089,40.23,80717.76,1.2,-0.0263,2e-05,4.68364]
[1778373611177,40.23,80715.09,1.2,-0.02635,2e-05,4.69173]
[1778373616428,40.23,80715.46,1.2,-0.02635,2e-05,4.69092]
[1778373622263,40.23,80715.26,1.2,-0.02635,2e-05,4.69195]
[1778373627301,40.23,80714.76,1.2,-0.02637,2e-05,4.69372]
[1778373632336,40.23,80714.93,1.2,-0.02635,2e-05,4.69127]
[1778373637371,40.23,80714.97,1.2,-0.02635,2e-05,4.69153]
[1778373642406,40.24,80714.36,1.2,-0.02637,2e-05,4.69366]
[1778373647441,40.24,80714.43,1.2,-0.02637,2e-05,4.69383]
[1778373660538,40.24,80714.18,1.2,-0.02638,2e-05,4.69557]
[1778373672625,40.24,80714.14,1.2,-0.02639,2e-05,4.69669]
[1778373677660,40.24,80714.0,1.2,-0.0264,2e-05,4.6975]
[1778373689744,40.24,80713.81,1.2,-0.02641,2e-05,4.69898]
[1778373697801,40.25,80714.18,1.2,-0.02639,2e-05,4.69625]
[1778373702838,40.25,80718.11,1.2,-0.02632,2e-05,4.68536]
[1778373707874,40.25,80718.93,1.2,-0.0263,2e-05,4.68351]
[1778373714925,40.25,80719.04,1.2,-0.02631,2e-05,4.68401]
[1778373719960,40.25,80719.04,1.2,-0.02631,2e-05,4.68451]
[1778373724995,40.25,80722.45,1.2,-0.02625,2e-05,4.67521]
[1778373730033,40.25,80728.27,1.2,-0.02613,2e-05,4.65912]
[1778373735384,40.25,80729.63,1.2,-0.02611,2e-05,4.65569]
[1778373741112,40.26,80730.19,1.2,-0.02611,2e-05,4.65537]
[1778373746147,40.26,80729.18,1.2,-0.02613,2e-05,4.65908]
[1778373752189,40.26,80730.07,1.2,-0.02611,2e-05,4.65519]
[1778373757224,40.26,80737.13,1.2,-0.02598,2e-05,4.63596]
[1778373762262,40.27,80740.89,1.2,-0.02591,2e-05,4.62625]
[1778373775351,40.27,80739.86,1.2,-0.02595,2e-05,4.63182]
[1778373780388,40.27,80740.89,1.2,-0.02594,2e-05,4.62983]
[1778373787435,40.28,80741.39,1.2,-0.02594,2e-05,4.62974]
[1778373792476,40.28,80740.75,1.2,-0.02595,2e-05,4.63249]
[1778373794312,40.28,80742.93,1.2,-0.02591,2e-05,4.62645]
[1778373799529,40.28,80747.54,1.2,-0.02583,2e-05,4.61452]
[1778373804563,40.29,80752.04,1.2,-0.02575,2e-05,4.60281]
[1778373807060,40.29,80752.41,1.2,-0.02575,2e-05,4.60199]
[1778373812689,40.29,80751.65,1.2,-0.02576,2e-05,4.60338]
[1778373817724,40.29,80749.21,1.2,-0.02581,2e-05,4.61134]
[1778373823766,40.29,80750.08,1.2,-0.0258,2e-05,4.61007]
[1778373828801,40.3,80750.15,1.2,-0.02581,2e-05,4.6109]
[1778373829225,40.3,80750.15,1.2,-0.02581,2e-05,4.6109]
[1778373835464,40.3,80748.87,1.2,-0.02584,2e-05,4.61494]
[1778373840887,40.3,80750.39,1.2,-0.02582,2e-05,4.61256]
[1778373841319,40.3,80750.39,1.2,-0.02582,2e-05,4.61256]
[1778373846929,40.31,80751.7,1.2,-0.0258,2e-05,4.61001]
[1778373851102,40.31,80752.67,1.2,-0.02579,2e-05,4.60785]
[1778373861033,40.31,80753.58,1.2,-0.02579,2e-05,4.60737]
[1778373866068,40.31,80754.74,1.2,-0.02577,2e-05,4.60503]
[1778373866691,40.31,80754.74,1.2,-0.02577,2e-05,4.60503]
[1778373872110,40.32,80757.08,1.2,-0.02572,2e-05,4.5975]
[1778373878152,40.32,80757.11,1.2,-0.02573,2e-05,4.59861]
[1778373883700,40.32,80758.14,1.2,-0.02571,2e-05,4.59647]
[1778373890237,40.33,80757.19,1.2,-0.02574,2e-05,4.6007]
[1778373895272,40.33,80756.94,1.2,-0.02575,2e-05,4.6023]
[1778373900195,40.33,80756.98,1.2,-0.02576,2e-05,4.60272]
[1778373901417,40.33,80720.34,1.2,-0.02647,2e-05,4.70769]
[1778373903214,40.33,80720.34,1.2,-0.02647,2e-05,4.70769]
[1778373910494,40.33,80721.6,1.2,-0.02645,2e-05,4.70422]
[1778373917434,40.33,80730.68,1.2,-0.02627,2e-05,4.67817]
[1778373922474,40.33,80731.8,1.2,-0.02625,2e-05,4.67528]
[1778373928516,40.33,80728.26,1.2,-0.02633,2e-05,4.68598]
[1778373933550,40.33,80725.34,1.2,-0.02637,2e-05,4.69241]
[1778373938585,40.33,80726.04,1.2,-0.02636,2e-05,4.69081]
[1778373943620,40.33,80724.01,1.2,-0.0264,2e-05,4.69709]
[1778373948655,40.34,80715.64,1.2,-0.02657,2e-05,4.72167]
[1778373953690,40.34,80713.47,1.2,-0.02662,2e-05,4.72817]
[1778373959202,40.34,80711.65,1.2,-0.02666,2e-05,4.73355]
[1778373965777,40.34,80697.49,1.2,-0.02694,2e-05,4.77438]
[1778373972829,40.33,80697.35,1.2,-0.02694,2e-05,4.77429]
[1778373977864,40.33,80695.54,1.2,-0.02697,2e-05,4.77918]
[1778373986927,40.33,80694.4,1.2,-0.02699,2e-05,4.78165]
[1778373991962,40.33,80689.73,1.2,-0.02706,2e-05,4.79238]
[1778373996997,40.33,80688.76,1.2,-0.02708,2e-05,4.79455]
[1778374002032,40.33,80689.58,1.2,-0.02706,2e-05,4.79145]
[1778374007069,40.33,80696.96,1.2,-0.02691,2e-05,4.76931]
[1778374012104,40.32,80688.74,1.2,-0.02707,2e-05,4.79268]
[1778374017139,40.32,80686.75,1.2,-0.0271,2e-05,4.79775]
[1778374022174,40.32,80686.9,1.2,-0.02709,2e-05,4.79653]
[1778374032245,40.32,80686.92,1.2,-0.02708,2e-05,4.79501]
[1778374037280,40.32,80686.75,1.2,-0.02708,2e-05,4.79483]
[1778374043325,40.31,80685.56,1.2,-0.0271,2e-05,4.79754]
[1778374048360,40.31,80682.75,1.2,-0.02715,2e-05,4.80505]
[1778374053395,40.31,80683.01,1.2,-0.02713,2e-05,4.8012]
[1778374058430,40.31,80683.36,1.2,-0.02712,2e-05,4.79945]
[1778374064472,40.31,80682.94,1.2,-0.02712,2e-05,4.7998]
[1778374074542,40.3,80682.94,1.2,-0.02711,2e-05,4.79833]
[1778374079577,40.3,80684.13,1.2,-0.02708,2e-05,4.79412]
[1778374084612,40.3,80684.64,1.2,-0.02707,2e-05,4.79193]
[1778374094682,40.3,80684.64,1.2,-0.02706,2e-05,4.79054]
[1778374101731,40.3,80684.73,1.2,-0.02705,2e-05,4.78933]
[1778374106766,40.29,80684.67,1.2,-0.02705,2e-05,4.78886]
[1778374111801,40.29,80684.53,1.2,-0.02703,2e-05,4.78631]
[1778374116836,40.29,80684.57,1.2,-0.02703,2e-05,4.78559]
[1778374121872,40.29,80687.06,1.2,-0.02697,2e-05,4.77774]
[1778374126906,40.29,80685.84,1.2,-0.02699,2e-05,4.78079]
[1778374131941,40.29,80685.94,1.2,-0.02699,2e-05,4.77986]
[1778374141004,40.28,80685.94,1.2,-0.02698,2e-05,4.77893]
[1778374147046,40.28,80685.76,1.2,-0.02698,2e-05,4.77885]
[1778374152083,40.28,80682.86,1.2,-0.02704,2e-05,4.78681]
[1778374160139,40.28,80681.36,1.2,-0.02706,2e-05,4.79025]
[1778374165174,40.28,80680.53,1.2,-0.02707,2e-05,4.79201]
[1778374171216,40.28,80678.69,1.2,-0.02709,2e-05,4.79422]
[1778374179278,40.27,80678.76,1.2,-0.02708,2e-05,4.79286]
[1778374189348,40.27,80678.88,1.2,-0.02707,2e-05,4.79108]
[1778374194383,40.27,80682.63,1.2,-0.02699,2e-05,4.77946]
[1778374200426,40.27,80683.07,1.2,-0.02698,2e-05,4.7775]
[1778374204454,40.27,80665.52,1.2,-0.02733,2e-05,4.82847]
[1778374210509,40.26,80654.55,1.2,-0.02755,2e-05,4.85999]
[1778374217545,40.26,80646.6,1.2,-0.0277,2e-05,4.88122]
[1778374222580,40.26,80646.14,1.2,-0.0277,2e-05,4.88136]
[1778374228622,40.25,80646.0,1.2,-0.02769,2e-05,4.88041]
[1778374240706,40.25,80646.0,1.2,-0.02766,2e-05,4.87565]
[1778374247212,40.25,80645.93,1.2,-0.02766,2e-05,4.87514]
[1778374257827,40.24,80645.68,1.2,-0.02765,2e-05,4.87374]
[1778374262862,40.24,80645.65,1.2,-0.02764,2e-05,4.87309]
[1778374267897,40.24,80637.77,1.2,-0.0278,2e-05,4.89569]
[1778374274946,40.23,80637.56,1.2,-0.0278,2e-05,4.89503]
[1778374279982,40.23,80641.44,1.2,-0.02771,2e-05,4.88257]
[1778374285019,40.23,80644.09,1.2,-0.02765,2e-05,4.87389]
[1778374290054,40.23,80646.08,1.2,-0.0276,2e-05,4.86721]
[1778374296096,40.23,80648.38,1.2,-0.02754,2e-05,4.85722]
[1778374303145,40.22,80649.23,1.2,-0.02751,2e-05,4.85372]
[1778374311201,40.22,80648.84,1.2,-0.02752,2e-05,4.8539]
[1778374316236,40.22,80643.72,1.2,-0.02762,2e-05,4.86848]
[1778374321271,40.22,80640.72,1.2,-0.02767,2e-05,4.87659]
[1778374326306,40.22,80643.74,1.2,-0.02761,2e-05,4.86686]
[1778374332349,40.22,80643.59,1.2,-0.0276,2e-05,4.86639]
[1778374338391,40.21,80643.46,1.2,-0.0276,2e-05,4.86582]
[1778374345440,40.21,80643.36,1.2,-0.02759,2e-05,4.86498]
[1778374350475,40.21,80642.58,1.2,-0.0276,2e-05,4.86646]
[1778374355510,40.21,80644.27,1.2,-0.02755,2e-05,4.85827]
[1778374360545,40.2,80647.02,1.2,-0.02749,2e-05,4.84937]
[1778374365580,40.2,80650.2,1.2,-0.02742,2e-05,4.83937]
[1778374370615,40.2,80651.03,1.2,-0.0274,2e-05,4.83636]
[1778374380685,40.2,80650.21,1.2,-0.02741,2e-05,4.83775]
[1778374385720,40.2,80648.32,1.2,-0.02744,2e-05,4.84278]
[1778374390755,40.2,80647.72,1.2,-0.02745,2e-05,4.844]
[1778374395790,40.2,80655.19,1.2,-0.0273,2e-05,4.82144]
[1778374400825,40.2,80662.66,1.2,-0.02714,2e-05,4.7992]
[1778374406867,40.19,80661.33,1.2,-0.02717,2e-05,4.80286]
[1778374414154,40.19,80656.96,1.2,-0.02726,2e-05,4.81547]
[1778374419958,40.19,80656.38,1.2,-0.02725,2e-05,4.81415]
[1778374428017,40.19,80656.74,1.2,-0.02724,2e-05,4.8125]
[1778374434059,40.19,80656.56,1.2,-0.02724,2e-05,4.81259]
[1778374439094,40.19,80653.51,1.2,-0.0273,2e-05,4.8212]
[1778374444129,40.19,80652.55,1.2,-0.02732,2e-05,4.82357]
[1778374449166,40.19,80646.47,1.2,-0.02744,2e-05,4.84101]
[1778374454201,40.19,80644.77,1.2,-0.02747,2e-05,4.84539]
[1778374459236,40.18,80647.58,1.2,-0.0274,2e-05,4.8364]
[1778374464271,40.18,80650.19,1.2,-0.02735,2e-05,4.82812]
[1778374474341,40.18,80650.19,1.2,-0.02733,2e-05,4.82467]
[1778374479380,40.18,80650.81,1.2,-0.02731,2e-05,4.82241]
[1778374484419,40.18,80652.52,1.2,-0.02727,2e-05,4.81698]
[1778374489454,40.18,80652.63,1.2,-0.02727,2e-05,4.81631]
[1778374494489,40.18,80652.61,1.2,-0.02727,2e-05,4.81603]
[1778374504560,40.18,80652.61,1.2,-0.02726,2e-05,4.81538]
[1778374511609,40.17,80653.69,1.2,-0.02724,2e-05,4.81179]
[1778374516644,40.17,80653.77,1.2,-0.02723,2e-05,4.81127]
[1778374525707,40.17,80654.01,1.2,-0.02723,2e-05,4.81008]
[1778374530742,40.17,80644.85,1.2,-0.02741,2e-05,4.83681]
[1778374536784,40.17,80645.49,1.2,-0.02738,2e-05,4.83198]
[1778374546854,40.17,80645.75,1.2,-0.02737,2e-05,4.83021]
[1778374551936,40.17,80645.02,1.2,-0.02738,2e-05,4.83184]
[1778374556971,40.17,80655.44,1.2,-0.02717,2e-05,4.80075]
[1778374565027,40.17,80656.0,1.2,-0.02715,2e-05,4.79867]
[1778374570062,40.16,80656.48,1.2,-0.02714,2e-05,4.79701]
[1778374575097,40.16,80655.97,1.2,-0.02715,2e-05,4.79825]
[1778374581139,40.16,80656.36,1.2,-0.02714,2e-05,4.79679]
[1778374591209,40.16,80652.99,1.2,-0.02719,2e-05,4.80388]
[1778374596244,40.16,80656.22,1.2,-0.02712,2e-05,4.7941]
[1778374601279,40.16,80656.01,1.2,-0.02713,2e-05,4.7945]
[1778374607322,40.16,80655.56,1.2,-0.02713,2e-05,4.79554]
[1778374613363,40.16,80655.57,1.2,-0.02713,2e-05,4.79523]
[1778374620415,40.16,80655.56,1.2,-0.02713,2e-05,4.79493]
[1778374625451,40.16,80655.57,1.2,-0.02713,2e-05,4.79463]
[1778374630486,40.16,80656.18,1.2,-0.02711,2e-05,4.79262]
[1778374635521,40.16,80656.21,1.2,-0.02711,2e-05,4.79232]
[1778374645591,40.16,80656.21,1.2,-0.02711,2e-05,4.79191]
[1778374650626,40.16,80657.13,1.2,-0.02709,2e-05,4.789]
[1778374660696,40.16,80654.54,1.2,-0.02713,2e-05,4.7939]
[1778374665731,40.15,80654.29,1.2,-0.02713,2e-05,4.79439]
[1778374670766,40.15,80655.93,1.2,-0.0271,2e-05,4.78936]
[1778374677815,40.15,80658.01,1.2,-0.02705,2e-05,4.78307]
[1778374686878,40.15,80658.06,1.2,-0.02705,2e-05,4.78275]
[1778374692920,40.15,80657.94,1.2,-0.02705,2e-05,4.783]
[1778374697955,40.15,80652.78,1.2,-0.02716,2e-05,4.79805]
[1778374701313,40.15,80651.52,1.2,-0.02718,2e-05,4.80163]
[1778374702323,40.15,80651.45,1.2,-0.02718,2e-05,4.80179]
[1778374708025,40.15,80641.76,1.2,-0.02738,2e-05,4.83006]
[1778374713060,40.15,80640.54,1.2,-0.02739,2e-05,4.83085]
[1778374718095,40.15,80640.5,1.2,-0.02738,2e-05,4.83051]
[1778374723130,40.15,80640.55,1.2,-0.02738,2e-05,4.82991]
[1778374727173,40.15,80623.19,1.2,-0.02774,2e-05,4.88099]
[1778374732208,40.15,80634.91,1.2,-0.02749,2e-05,4.84536]
[1778374738292,40.14,80635.38,1.2,-0.02747,2e-05,4.8432]
[1778374743327,40.14,80637.44,1.2,-0.02743,2e-05,4.83645]
[1778374750376,40.14,80637.04,1.2,-0.02743,2e-05,4.83687]
[1778374755411,40.14,80637.51,1.2,-0.02742,2e-05,4.83496]
[1778374760446,40.14,80637.9,1.2,-0.0274,2e-05,4.83332]
[1778374765482,40.14,80637.94,1.2,-0.0274,2e-05,4.83273]
[1778374770516,40.14,80637.9,1.2,-0.0274,2e-05,4.83238]
[1778374775554,40.14,80638.02,1.2,-0.02738,2e-05,4.82921]
[1778374782603,40.13,80637.74,1.2,-0.02738,2e-05,4.82942]
[1778374787638,40.13,80637.95,1.2,-0.02737,2e-05,4.82826]
[1778374792673,40.13,80647.26,1.2,-0.02718,2e-05,4.8004]
[1778374797714,40.13,80649.57,1.2,-0.02713,2e-05,4.79344]
[1778374802743,40.13,80662.98,1.2,-0.02686,2e-05,4.7543]
[1778374807778,40.13,80654.8,1.2,-0.02703,2e-05,4.77841]
[1778374812813,40.13,80656.28,1.2,-0.027,2e-05,4.77411]
[1778374817849,40.13,80650.47,1.2,-0.02712,2e-05,4.79118]
[1778374822884,40.13,80636.34,1.2,-0.0274,2e-05,4.83269]
[1778374827919,40.13,80636.41,1.2,-0.0274,2e-05,4.83196]
[1778374832954,40.13,80639.71,1.2,-0.02732,2e-05,4.81927]
[1778374842020,40.13,80639.29,1.2,-0.02732,2e-05,4.81954]
[1778374847055,40.13,80633.78,1.2,-0.02743,2e-05,4.83518]
[1778374852091,40.12,80634.98,1.2,-0.0274,2e-05,4.83089]
[1778374857126,40.12,80634.53,1.2,-0.0274,2e-05,4.83152]
[1778374862161,40.12,80634.74,1.2,-0.02739,2e-05,4.83019]
[1778374867196,40.12,80634.88,1.2,-0.02738,2e-05,4.82907]
[1778374872231,40.12,80633.79,1.2,-0.0274,2e-05,4.83159]
[1778374878273,40.12,80630.79,1.2,-0.02746,2e-05,4.83962]
[1778374883308,40.11,80630.68,1.2,-0.02745,2e-05,4.83915]
[1778374886276,40.11,80630.65,1.2,-0.02745,2e-05,4.83908]
[1778374886329,40.11,80604.03,1.2,-0.028,2e-05,4.91817]
[1778374887782,40.11,80604.03,1.2,-0.028,2e-05,4.91817]
[1778374893104,40.11,80595.09,1.2,-0.02817,2e-05,4.94103]
[1778374899192,40.1,80595.09,1.2,-0.02815,2e-05,4.93901]
[1778374904455,40.1,80596.26,1.2,-0.02811,2e-05,4.93315]
[1778374909491,40.09,80596.05,1.2,-0.02811,2e-05,4.93215]
[1778374914526,40.09,80595.99,1.2,-0.0281,2e-05,4.93069]
[1778374919561,40.09,80595.25,1.2,-0.0281,2e-05,4.93128]
[1778374924602,40.08,80592.61,1.2,-0.02815,2e-05,4.93756]
[1778374929637,40.08,80591.13,1.2,-0.02816,2e-05,4.94029]
[1778374934672,40.08,80591.39,1.2,-0.02815,2e-05,4.93783]
[1778374940378,40.07,80588.93,1.2,-0.02819,2e-05,4.94359]
[1778374946218,40.07,80586.29,1.2,-0.02823,2e-05,4.9499]
[1778374951791,40.06,80574.67,1.2,-0.02845,2e-05,4.98002]
[1778374956826,40.06,80581.29,1.2,-0.02829,2e-05,4.95778]
[1778374961862,40.05,80590.07,1.2,-0.0281,2e-05,4.92968]
[1778374966897,40.05,80579.99,1.2,-0.0283,2e-05,4.95851]
[1778374971934,40.05,80583.44,1.2,-0.02821,2e-05,4.94641]
[1778374977974,40.04,80587.61,1.2,-0.02811,2e-05,4.93203]
[1778374985023,40.04,80587.43,1.2,-0.0281,2e-05,4.93055]
[1778374991065,40.03,80587.74,1.2,-0.02808,2e-05,4.92791]
[1778374999121,40.03,80587.74,1.2,-0.02807,2e-05,4.92568]
[1778375004156,40.03,80580.19,1.2,-0.02822,2e-05,4.94695]
[1778375010198,40.02,80575.56,1.2,-0.0283,2e-05,4.95906]
[1778375015233,40.02,80593.39,1.2,-0.02791,2e-05,4.90148]
[1778375016609,40.02,80597.37,1.2,-0.02782,2e-05,4.88931]
[1778375022282,40.01,80601.87,1.2,-0.02772,2e-05,4.87464]
[1778375027317,40.01,80605.13,1.2,-0.02764,2e-05,4.8639]
[1778375032352,40.01,80605.57,1.2,-0.02763,2e-05,4.86165]
[1778375037387,40.01,80606.53,1.2,-0.0276,2e-05,4.85785]
[1778375042422,40.01,80606.53,1.2,-0.0276,2e-05,4.8569]
[1778375047457,40.0,80606.22,1.2,-0.0276,2e-05,4.85683]
[1778375052492,40.0,80607.63,1.2,-0.02756,2e-05,4.85165]
[1778375058537,40.0,80607.6,1.2,-0.02755,2e-05,4.85056]
[1778375063572,40.0,80607.11,1.2,-0.02756,2e-05,4.85103]
[1778375070621,39.99,80608.19,1.2,-0.02752,2e-05,4.8464]
[1778375083713,39.99,80609.58,1.2,-0.02747,2e-05,4.83747]
[1778375088748,39.99,80609.65,1.2,-0.02746,2e-05,4.83631]
[1778375094790,39.98,80613.21,1.2,-0.02738,2e-05,4.82467]
[1778375100832,39.98,80612.56,1.2,-0.02738,2e-05,4.82558]
[1778375105867,39.98,80612.43,1.2,-0.02738,2e-05,4.82513]
[1778375110906,39.98,80612.49,1.2,-0.02737,2e-05,4.82413]
[1778375116947,39.97,80612.12,1.2,-0.02737,2e-05,4.82426]
[1778375121982,39.97,80608.04,1.2,-0.02745,2e-05,4.83539]
[1778375127018,39.97,80607.09,1.2,-0.02747,2e-05,4.83732]
[1778375133060,39.97,80606.71,1.2,-0.02745,2e-05,4.83503]
[1778375140109,39.96,80605.57,1.2,-0.02747,2e-05,4.8372]
[1778375145144,39.96,80605.23,1.2,-0.02747,2e-05,4.83735]
[1778375150182,39.96,80600.44,1.2,-0.02756,2e-05,4.85077]
[1778375155217,39.96,80596.03,1.2,-0.02765,2e-05,4.86295]
[1778375160252,39.96,80584.71,1.2,-0.02788,2e-05,4.89557]
[1778375165287,39.95,80582.67,1.2,-0.02791,2e-05,4.90036]
[1778375171329,39.95,80588.06,1.2,-0.02779,2e-05,4.88268]
[1778375176364,39.95,80591.78,1.2,-0.0277,2e-05,4.87045]
[1778375181399,39.94,80589.5,1.2,-0.02774,2e-05,4.87622]
[1778375186434,39.94,80590.53,1.2,-0.02771,2e-05,4.87202]
[1778375191469,39.94,80590.82,1.2,-0.02769,2e-05,4.86775]
[1778375197511,39.94,80589.18,1.2,-0.02771,2e-05,4.87144]
[1778375203553,39.93,80600.68,1.2,-0.02747,2e-05,4.83613]
[1778375208588,39.93,80600.83,1.2,-0.02746,2e-05,4.83497]
[1778375216644,39.93,80600.45,1.2,-0.02746,2e-05,4.83496]
[1778375222688,39.93,80600.27,1.2,-0.02746,2e-05,4.8346]
[1778375227723,39.93,80600.35,1.2,-0.02745,2e-05,4.83361]
[1778375232758,39.92,80600.43,1.2,-0.02744,2e-05,4.83263]
[1778375240814,39.92,80600.21,1.2,-0.02744,2e-05,4.83209]
[1778375245849,39.92,80601.15,1.2,-0.02742,2e-05,4.82856]
[1778375252898,39.92,80601.19,1.2,-0.02739,2e-05,4.82508]
[1778375257933,39.92,80601.55,1.2,-0.02738,2e-05,4.82332]
[1778375262968,39.92,80601.19,1.2,-0.02739,2e-05,4.82372]
[1778375268005,39.91,80603.02,1.2,-0.02734,2e-05,4.81759]
[1778375274045,39.91,80610.65,1.2,-0.02718,2e-05,4.79442]
[1778375279402,39.91,80609.14,1.2,-0.02721,2e-05,4.79858]
[1778375285123,39.91,80606.65,1.2,-0.02726,2e-05,4.80535]
[1778375290158,39.91,80605.81,1.2,-0.02727,2e-05,4.8072]
[1778375300228,39.91,80605.18,1.2,-0.02728,2e-05,4.80797]
[1778375307278,39.9,80604.3,1.2,-0.02729,2e-05,4.80976]
[1778375312313,39.9,80605.21,1.2,-0.02725,2e-05,4.8041]
[1778375318355,39.9,80605.28,1.2,-0.02725,2e-05,4.80322]
[1778375323390,39.9,80613.69,1.2,-0.02707,2e-05,4.77781]
[1778375329432,39.9,80614.69,1.2,-0.02705,2e-05,4.77448]
[1778375334467,39.9,80629.93,1.2,-0.02674,2e-05,4.72958]
[1778375339502,39.9,80633.73,1.2,-0.02666,2e-05,4.71864]
[1778375344537,39.9,80634.71,1.2,-0.02665,2e-05,4.71614]
[1778375349572,39.9,80634.64,1.2,-0.02665,2e-05,4.71677]
[1778375355614,39.9,80635.8,1.2,-0.02663,2e-05,4.71397]
[1778375360649,39.9,80632.69,1.2,-0.0267,2e-05,4.72362]
[1778375370720,39.91,80633.74,1.2,-0.02668,2e-05,4.72153]
[1778375378776,39.91,80633.71,1.2,-0.02668,2e-05,4.72015]
[1778375385826,39.91,80632.26,1.2,-0.02671,2e-05,4.72514]
[1778375390860,39.91,80633.2,1.2,-0.0267,2e-05,4.72289]
[1778375400931,39.91,80631.31,1.2,-0.02674,2e-05,4.72952]
[1778375405966,39.91,80622.98,1.2,-0.02691,2e-05,4.75435]
[1778375411001,39.92,80622.79,1.2,-0.02692,2e-05,4.75514]
[1778375418054,39.92,80622.54,1.2,-0.02692,2e-05,4.75604]
[1778375423089,39.92,80620.8,1.2,-0.02696,2e-05,4.76118]
[1778375428124,39.92,80620.73,1.2,-0.02696,2e-05,4.7613]
[1778375434166,39.91,80617.87,1.2,-0.02701,2e-05,4.76722]
[1778375439201,39.91,80613.96,1.2,-0.02708,2e-05,4.77853]
[1778375444239,39.91,80612.29,1.2,-0.02712,2e-05,4.78314]
[1778375450281,39.91,80611.93,1.2,-0.02712,2e-05,4.78377]
[1778375458337,39.91,80611.88,1.2,-0.02712,2e-05,4.78316]
[1778375466394,39.91,80614.58,1.2,-0.02706,2e-05,4.77472]
[1778375471429,39.91,80614.43,1.2,-0.02706,2e-05,4.77486]
[1778375476464,39.91,80617.74,1.2,-0.02699,2e-05,4.76481]
[1778375482511,39.91,80629.28,1.2,-0.02675,2e-05,4.73086]
[1778375491572,39.91,80629.24,1.2,-0.02674,2e-05,4.72881]
[1778375497614,39.91,80629.17,1.2,-0.02675,2e-05,4.72923]
[1778375510705,39.91,80627.9,1.2,-0.02678,2e-05,4.73344]
[1778375515740,39.91,80629.86,1.2,-0.02674,2e-05,4.72793]
[1778375521782,39.91,80631.06,1.2,-0.02672,2e-05,4.72482]
[1778375527824,39.91,80633.31,1.2,-0.02667,2e-05,4.7187]
[1778375532859,39.91,80633.24,1.2,-0.02668,2e-05,4.71935]
[1778375537895,39.91,80625.5,1.2,-0.02684,2e-05,4.74242]
[1778375538456,39.91,80625.5,1.2,-0.02684,2e-05,4.74242]
[1778375539187,39.92,80625.21,1.2,-0.02684,2e-05,4.74332]
[1778375546958,39.92,80624.03,1.2,-0.02687,2e-05,4.74703]
[1778375554007,39.92,80623.8,1.2,-0.02686,2e-05,4.74554]
[1778375560052,39.92,80624.43,1.2,-0.02685,2e-05,4.74381]
[1778375565087,39.92,80634.02,1.2,-0.02666,2e-05,4.71589]
[1778375570122,39.92,80634.75,1.2,-0.02665,2e-05,4.71416]
[1778375575157,39.92,80637.04,1.2,-0.0266,2e-05,4.70792]
[1778375580192,39.92,80637.59,1.2,-0.02659,2e-05,4.70676]
[1778375590262,39.92,80636.11,1.2,-0.02663,2e-05,4.71203]
[1778375599326,39.92,80636.07,1.2,-0.02664,2e-05,4.71291]
[1778375604362,39.92,80638.0,1.2,-0.0266,2e-05,4.70771]
[1778375608348,39.92,80638.0,1.2,-0.0266,2e-05,4.70771]
[1778375609548,39.93,80638.0,1.2,-0.0266,2e-05,4.70808]
[1778375616445,39.93,80639.9,1.2,-0.02656,2e-05,4.70098]
[1778375621734,39.93,80634.71,1.2,-0.02667,2e-05,4.71652]
[1778375627522,39.93,80610.19,1.2,-0.02717,2e-05,4.78882]
[1778375632559,39.93,80610.02,1.2,-0.02717,2e-05,4.78906]
[1778375637596,39.93,80609.76,1.2,-0.02717,2e-05,4.78957]
[1778375642631,39.93,80610.14,1.2,-0.02716,2e-05,4.78818]
[1778375647666,39.93,80613.01,1.2,-0.0271,2e-05,4.77945]
[1778375652701,39.93,80613.0,1.2,-0.0271,2e-05,4.77927]
[1778375657736,39.93,80613.08,1.2,-0.0271,2e-05,4.7788]
[1778375663778,39.92,80616.29,1.2,-0.02703,2e-05,4.76905]
[1778375668813,39.92,80617.06,1.2,-0.02701,2e-05,4.76661]
[1778375674855,39.92,80621.64,1.2,-0.0269,2e-05,4.75064]
[1778375679891,39.92,80621.6,1.2,-0.02691,2e-05,4.75073]
[1778375690968,39.92,80622.73,1.2,-0.02688,2e-05,4.74739]
[1778375699026,39.92,80623.07,1.2,-0.02688,2e-05,4.74643]
[1778375706696,39.92,80621.98,1.2,-0.0269,2e-05,4.74965]
[1778375713124,39.92,80623.15,1.2,-0.02687,2e-05,4.74621]
[1778375720173,39.92,80621.98,1.2,-0.0269,2e-05,4.74967]
[1778375725208,39.92,80620.08,1.2,-0.02694,2e-05,4.75521]
[1778375734271,39.92,80620.08,1.2,-0.02692,2e-05,4.75269]
[1778375742327,39.92,80616.05,1.2,-0.027,2e-05,4.76438]
[1778375748369,39.92,80613.89,1.2,-0.02705,2e-05,4.7704]
[1778375753404,39.92,80611.98,1.2,-0.02708,2e-05,4.77573]
[1778375758439,39.92,80602.18,1.2,-0.02728,2e-05,4.80432]
[1778375763474,39.92,80599.26,1.2,-0.02734,2e-05,4.81238]
[1778375770523,39.92,80599.29,1.2,-0.02733,2e-05,4.81141]
[1778375775558,39.92,80599.65,1.2,-0.02732,2e-05,4.80975]
[1778375780593,39.91,80597.99,1.2,-0.02735,2e-05,4.81412]
[1778375788649,39.91,80597.32,1.2,-0.02736,2e-05,4.81521]
[1778375793684,39.91,80596.81,1.2,-0.02735,2e-05,4.8137]
[1778375805768,39.91,80596.82,1.2,-0.02734,2e-05,4.8124]
[1778375810803,39.91,80607.03,1.2,-0.02713,2e-05,4.78164]
[1778375815839,39.91,80613.58,1.2,-0.02699,2e-05,4.7622]
[1778375820875,39.91,80614.74,1.2,-0.02697,2e-05,4.75878]
[1778375832959,39.91,80614.71,1.2,-0.02697,2e-05,4.75888]
[1778375841017,39.91,80610.2,1.2,-0.02706,2e-05,4.77222]
[1778375847059,39.91,80608.02,1.2,-0.02711,2e-05,4.77848]
[1778375857129,39.91,80608.02,1.2,-0.02709,2e-05,4.77578]
[1778375862164,39.9,80609.13,1.2,-0.02707,2e-05,4.7723]
[1778375867199,39.9,80609.1,1.2,-0.02707,2e-05,4.7722]
[1778375872234,39.9,80618.59,1.2,-0.02687,2e-05,4.74409]
[1778375881067,39.9,80618.63,1.2,-0.02687,2e-05,4.74401]
[1778375889353,39.91,80629.02,1.2,-0.02666,2e-05,4.71403]
[1778375896402,39.91,80629.7,1.2,-0.02665,2e-05,4.71253]
[1778375903451,39.91,80629.56,1.2,-0.02666,2e-05,4.71352]
[1778375910500,39.91,80629.76,1.2,-0.02666,2e-05,4.71355]
[1778375918556,39.91,80633.51,1.2,-0.02658,2e-05,4.70098]
[1778375926612,39.91,80635.88,1.2,-0.02654,2e-05,4.69507]
[1778375932654,39.92,80635.45,1.2,-0.02655,2e-05,4.69719]
[1778375937689,39.92,80639.28,1.2,-0.02648,2e-05,4.68674]
[1778375942724,39.92,80640.17,1.2,-0.02647,2e-05,4.68497]
[1778375947759,39.92,80640.84,1.2,-0.02646,2e-05,4.68387]
[1778375952794,39.92,80644.0,1.2,-0.0264,2e-05,4.67557]
[1778375957829,39.93,80643.94,1.2,-0.02641,2e-05,4.67669]
[1778375963871,39.93,80644.48,1.2,-0.02641,2e-05,4.67643]
[1778375968906,39.93,80645.07,1.2,-0.0264,2e-05,4.67572]
[1778375973941,39.93,80649.89,1.2,-0.0263,2e-05,4.66047]
[1778375978976,39.94,80649.44,1.2,-0.02632,2e-05,4.66295]
[1778375984019,39.94,80644.32,1.2,-0.02643,2e-05,4.67893]
[1778375991809,39.94,80644.27,1.2,-0.02643,2e-05,4.67987]
[1778375992746,39.94,80644.42,1.2,-0.02644,2e-05,4.68023]
[1778375993083,39.94,80617.86,1.2,-0.02697,2e-05,4.75821]
[1778375995295,39.94,80608.16,1.2,-0.02717,2e-05,4.78691]
[1778376001140,39.94,80604.26,1.2,-0.02725,2e-05,4.79831]
[1778376006175,39.94,80601.66,1.2,-0.0273,2e-05,4.80575]
[1778376011210,39.94,80601.87,1.2,-0.0273,2e-05,4.80483]
[1778376017252,39.94,80601.94,1.2,-0.02729,2e-05,4.80423]
[1778376022287,39.94,80601.91,1.2,-0.02729,2e-05,4.80398]
[1778376027322,39.94,80601.43,1.2,-0.0273,2e-05,4.80503]
[1778376033364,39.94,80601.61,1.2,-0.02728,2e-05,4.8017]
[1778376038399,39.94,80601.51,1.2,-0.02728,2e-05,4.80163]
[1778376044441,39.94,80601.36,1.2,-0.02728,2e-05,4.80162]
[1778376049476,39.93,80601.58,1.2,-0.02727,2e-05,4.80058]
[1778376055518,39.93,80601.33,1.2,-0.02728,2e-05,4.80087]
[1778376063574,39.93,80600.62,1.2,-0.02729,2e-05,4.80232]
[1778376068609,39.93,80603.06,1.2,-0.02723,2e-05,4.79469]
[1778376074653,39.93,80614.63,1.2,-0.02699,2e-05,4.7601]
[1778376079687,39.93,80607.81,1.2,-0.02713,2e-05,4.78014]
[1778376084723,39.93,80611.75,1.2,-0.02705,2e-05,4.76836]
[1778376090764,39.93,80611.36,1.2,-0.02706,2e-05,4.76933]
[1778376095799,39.93,80611.58,1.2,-0.02704,2e-05,4.76618]
[1778376100834,39.93,80612.97,1.2,-0.02701,2e-05,4.76194]
[1778376106877,39.93,80616.81,1.2,-0.02693,2e-05,4.75052]
[1778376113925,39.93,80619.3,1.2,-0.02688,2e-05,4.7432]
[1778376123995,39.93,80619.23,1.2,-0.02688,2e-05,4.74345]
[1778376130037,39.93,80619.32,1.2,-0.02688,2e-05,4.74323]
[1778376138093,39.93,80619.17,1.2,-0.02688,2e-05,4.74373]
[1778376144135,39.93,80619.61,1.2,-0.02687,2e-05,4.74248]
[1778376150181,39.93,80621.76,1.2,-0.02683,2e-05,4.73626]
[1778376155217,39.93,80621.72,1.2,-0.02682,2e-05,4.73416]
[1778376163274,39.93,80621.76,1.2,-0.02682,2e-05,4.73423]
[1778376169316,39.93,80621.55,1.2,-0.02683,2e-05,4.73497]
[1778376175358,39.93,80620.11,1.2,-0.02686,2e-05,4.73933]
[1778376180393,39.93,80616.28,1.2,-0.02693,2e-05,4.75063]
[1778376185428,39.93,80615.06,1.2,-0.02696,2e-05,4.75416]
[1778376190463,39.93,80612.33,1.2,-0.02701,2e-05,4.7621]
[1778376196505,39.93,80604.66,1.2,-0.02717,2e-05,4.78438]
[1778376201540,39.93,80604.01,1.2,-0.02718,2e-05,4.78594]
[1778376210603,39.93,80604.05,1.2,-0.02717,2e-05,4.78515]
[1778376215638,39.93,80599.35,1.2,-0.02726,2e-05,4.79632]
[1778376220673,39.92,80592.45,1.2,-0.02739,2e-05,4.81626]
[1778376225708,39.92,80593.03,1.2,-0.02738,2e-05,4.81397]
[1778376230743,39.92,80590.47,1.2,-0.02743,2e-05,4.82104]
[1778376239806,39.92,80584.37,1.2,-0.02755,2e-05,4.83799]
[1778376244841,39.92,80584.12,1.2,-0.02755,2e-05,4.83809]
[1778376249876,39.92,80571.24,1.2,-0.02781,2e-05,4.8759]
[1778376254911,39.91,80569.6,1.2,-0.02784,2e-05,4.8799]
[1778376259946,39.91,80566.57,1.2,-0.0279,2e-05,4.88803]
[1778376265167,39.91,80566.31,1.2,-0.0279,2e-05,4.88803]
[1778376271029,39.91,80564.58,1.2,-0.02791,2e-05,4.88945]
[1778376271769,39.91,80564.58,1.2,-0.02791,2e-05,4.88945]
[1778376276920,39.91,80564.62,1.2,-0.0279,2e-05,4.88872]
[1778376282108,39.9,80565.38,1.2,-0.02788,2e-05,4.88485]
[1778376287143,39.9,80565.98,1.2,-0.02786,2e-05,4.88211]
[1778376292178,39.9,80567.13,1.2,-0.02783,2e-05,4.87763]
[1778376299227,39.89,80567.2,1.2,-0.02782,2e-05,4.87631]
[1778376304262,39.89,80573.97,1.2,-0.02767,2e-05,4.85532]
[1778376308292,39.89,80591.02,1.2,-0.02732,2e-05,4.80412]
[1778376313327,39.89,80584.85,1.2,-0.02744,2e-05,4.82224]
[1778376318362,39.89,80579.91,1.2,-0.02754,2e-05,4.83656]
[1778376323397,39.89,80581.45,1.2,-0.02751,2e-05,4.83152]
[1778376328432,39.89,80580.52,1.2,-0.02752,2e-05,4.83386]
[1778376336488,39.89,80580.23,1.2,-0.02751,2e-05,4.83168]
[1778376341523,39.89,80579.99,1.2,-0.02751,2e-05,4.83199]
[1778376348572,39.89,80579.81,1.2,-0.02751,2e-05,4.83193]
[1778376354614,39.88,80577.67,1.2,-0.02755,2e-05,4.83781]
[1778376359649,39.88,80576.84,1.2,-0.02757,2e-05,4.83982]
[1778376364684,39.88,80576.63,1.2,-0.02757,2e-05,4.83997]
[1778376369719,39.88,80580.31,1.2,-0.02749,2e-05,4.82853]
[1778376374754,39.88,80581.29,1.2,-0.02747,2e-05,4.82526]
[1778376379790,39.88,80590.81,1.2,-0.02727,2e-05,4.79665]
[1778376384825,39.88,80590.5,1.2,-0.02727,2e-05,4.79748]
[1778376391874,39.88,80590.14,1.2,-0.02727,2e-05,4.79602]
[1778376397917,39.88,80589.43,1.2,-0.02728,2e-05,4.79796]
[1778376402952,39.88,80585.82,1.2,-0.02735,2e-05,4.8085]
[1778376407987,39.88,80584.68,1.2,-0.02738,2e-05,4.81162]
[1778376413024,39.88,80578.23,1.2,-0.02751,2e-05,4.83047]
[1778376418059,39.88,80578.95,1.2,-0.02749,2e-05,4.82788]
[1778376423094,39.87,80579.23,1.2,-0.02748,2e-05,4.82663]
[1778376430143,39.87,80579.23,1.2,-0.02748,2e-05,4.82609]
[1778376436185,39.87,80579.85,1.2,-0.02746,2e-05,4.82379]
[1778376441220,39.87,80579.8,1.2,-0.02746,2e-05,4.82359]
[1778376447262,39.87,80579.77,1.2,-0.02746,2e-05,4.82328]
[1778376452299,39.87,80580.07,1.2,-0.02744,2e-05,4.8197]
[1778376457332,39.87,80584.9,1.2,-0.02733,2e-05,4.80503]
[1778376462367,39.87,80587.44,1.2,-0.02728,2e-05,4.79733]
[1778376467402,39.87,80584.2,1.2,-0.02735,2e-05,4.80684]
[1778376475458,39.87,80583.07,1.2,-0.02737,2e-05,4.80986]
[1778376480493,39.87,80582.42,1.2,-0.02738,2e-05,4.81157]
[1778376485533,39.87,80579.95,1.2,-0.02743,2e-05,4.81865]
[1778376490566,39.87,80578.05,1.2,-0.02747,2e-05,4.82399]
[1778376497615,39.86,80577.95,1.2,-0.02747,2e-05,4.82379]
[1778376502650,39.86,80575.77,1.2,-0.02751,2e-05,4.82993]
[1778376508692,39.86,80575.04,1.2,-0.02752,2e-05,4.83168]
[1778376514734,39.86,80574.95,1.2,-0.02751,2e-05,4.82913]
[1778376519769,39.86,80575.84,1.2,-0.02749,2e-05,4.82612]
[1778376529839,39.86,80574.8,1.2,-0.0275,2e-05,4.82859]
[1778376534874,39.86,80579.27,1.2,-0.02741,2e-05,4.81497]
[1778376539909,39.86,80579.32,1.2,-0.02741,2e-05,4.81463]
[1778376545951,39.86,80579.31,1.2,-0.0274,2e-05,4.81444]
[1778376550986,39.86,80590.71,1.2,-0.02717,2e-05,4.78055]
[1778376556654,39.86,80590.1,1.2,-0.02718,2e-05,4.7824]
[1778376562063,39.86,80590.39,1.2,-0.02718,2e-05,4.78152]
[1778376563934,39.86,80590.39,1.2,-0.02718,2e-05,4.78152]
[1778376572761,39.86,80590.57,1.2,-0.02717,2e-05,4.78095]
[1778376578175,39.86,80592.17,1.2,-0.02712,2e-05,4.7735]
[1778376583210,39.85,80589.98,1.2,-0.02716,2e-05,4.77897]
[1778376589252,39.85,80588.32,1.2,-0.02719,2e-05,4.78242]
[1778376595294,39.85,80587.89,1.2,-0.02719,2e-05,4.78305]
[1778376602110,39.85,80588.46,1.2,-0.02718,2e-05,4.78121]
[1778376607378,39.85,80589.06,1.2,-0.02716,2e-05,4.77932]
[1778376612414,39.85,80602.92,1.2,-0.02688,2e-05,4.73827]
[1778376617449,39.86,80618.62,1.2,-0.02658,2e-05,4.69488]
[1778376623492,39.86,80619.16,1.2,-0.02658,2e-05,4.69512]
[1778376628527,39.86,80617.91,1.2,-0.02661,2e-05,4.69937]
[1778376633562,39.86,80615.04,1.2,-0.02666,2e-05,4.70609]
[1778376638597,39.86,80614.95,1.2,-0.02666,2e-05,4.70683]
[1778376643632,39.86,80615.2,1.2,-0.02666,2e-05,4.70657]
[1778376648667,39.87,80616.53,1.2,-0.02664,2e-05,4.70315]
[1778376653706,39.87,80622.43,1.2,-0.02652,2e-05,4.68644]
[1778376654163,39.87,80622.43,1.2,-0.02652,2e-05,4.68644]
[1778376659749,39.87,80622.61,1.2,-0.02652,2e-05,4.68664]
[1778376665792,39.87,80622.75,1.2,-0.02653,2e-05,4.68695]
[1778376670827,39.87,80623.46,1.2,-0.02652,2e-05,4.68546]
[1778376675862,39.87,80624.26,1.2,-0.0265,2e-05,4.6837]
[1778376680897,39.87,80624.55,1.2,-0.0265,2e-05,4.68344]
[1778376686193,39.88,80629.58,1.2,-0.02641,2e-05,4.6694]
[1778376691974,39.88,80630.35,1.2,-0.02638,2e-05,4.66578]
[1778376702044,39.88,80630.35,1.2,-0.0264,2e-05,4.66748]
[1778376703836,39.88,80630.53,1.2,-0.02639,2e-05,4.66714]
[1778376709093,39.89,80630.97,1.2,-0.02639,2e-05,4.66701]
[1778376717149,39.89,80630.93,1.2,-0.0264,2e-05,4.66872]
[1778376722185,39.89,80630.6,1.2,-0.02642,2e-05,4.67072]
[1778376727219,39.89,80630.25,1.2,-0.02643,2e-05,4.67277]
[1778376732254,39.9,80627.85,1.2,-0.02649,2e-05,4.68075]
[1778376737895,39.9,80627.25,1.2,-0.0265,2e-05,4.68341]
[1778376746254,39.9,80620.1,1.2,-0.02666,2e-05,4.70533]
[1778376751496,39.9,80620.42,1.2,-0.02665,2e-05,4.70497]
[1778376758263,39.9,80620.02,1.2,-0.02665,2e-05,4.70454]
[1778376767500,39.91,80618.98,1.2,-0.02668,2e-05,4.7085]
[1778376768276,39.91,80618.98,1.2,-0.02668,2e-05,4.7085]
[1778376773542,39.91,80615.71,1.2,-0.02675,2e-05,4.71855]
[1778376779584,39.91,80614.76,1.2,-0.02677,2e-05,4.72171]
[1778376784619,39.91,80614.91,1.2,-0.02677,2e-05,4.72155]
[1778376789654,39.91,80615.5,1.2,-0.02676,2e-05,4.72007]
[1778376796703,39.91,80615.5,1.2,-0.02676,2e-05,4.72045]
[1778376804760,39.91,80613.46,1.2,-0.02681,2e-05,4.7267]
[1778376809795,39.91,80614.37,1.2,-0.02679,2e-05,4.72416]
[1778376819865,39.91,80613.75,1.2,-0.02679,2e-05,4.72394]
[1778376824901,39.91,80607.27,1.2,-0.02692,2e-05,4.74305]
[1778376827961,39.91,80607.27,1.2,-0.02692,2e-05,4.74305]
[1778376834971,39.91,80607.83,1.2,-0.02691,2e-05,4.74122]
[1778376840007,39.91,80607.13,1.2,-0.02692,2e-05,4.74313]
[1778376842180,39.91,80609.4,1.2,-0.02688,2e-05,4.73641]
[1778376850077,39.91,80616.9,1.2,-0.02673,2e-05,4.7145]
[1778376857127,39.91,80617.54,1.2,-0.02671,2e-05,4.71281]
[1778376863168,39.91,80617.47,1.2,-0.02672,2e-05,4.71321]
[1778376868203,39.91,80613.91,1.2,-0.02679,2e-05,4.72382]
[1778376873238,39.91,80598.77,1.2,-0.02709,2e-05,4.76608]
[1778376877392,39.91,80592.37,1.2,-0.02722,2e-05,4.78475]
[1778376883312,39.91,80593.88,1.2,-0.02718,2e-05,4.7798]
[1778376889353,39.91,80592.29,1.2,-0.02721,2e-05,4.78409]
[1778376894388,39.91,80588.56,1.2,-0.02729,2e-05,4.79476]
[1778376899423,39.91,80587.37,1.2,-0.02731,2e-05,4.79785]
[1778376900405,39.91,80587.37,1.2,-0.02731,2e-05,4.79785]
[1778376905465,39.91,80587.26,1.2,-0.02731,2e-05,4.79764]
[1778376910500,39.91,80594.67,1.2,-0.02715,2e-05,4.77537]
[1778376915535,39.9,80595.11,1.2,-0.02714,2e-05,4.77385]
[1778376920570,39.9,80594.96,1.2,-0.02714,2e-05,4.77408]
[1778376931647,39.9,80594.36,1.2,-0.02714,2e-05,4.77304]
[1778376936682,39.9,80593.36,1.2,-0.02716,2e-05,4.77577]
[1778376943731,39.9,80593.27,1.2,-0.02716,2e-05,4.77573]
[1778376951787,39.9,80593.41,1.2,-0.02715,2e-05,4.77497]
[1778376956822,39.9,80592.27,1.2,-0.02718,2e-05,4.77814]
[1778376961862,39.9,80592.44,1.2,-0.02717,2e-05,4.77742]
[1778376968910,39.9,80591.07,1.2,-0.0272,2e-05,4.7812]
[1778376973947,39.9,80590.31,1.2,-0.02721,2e-05,4.78316]
[1778376978986,39.9,80579.02,1.2,-0.02744,2e-05,4.81639]
[1778376979483,39.9,80579.02,1.2,-0.02744,2e-05,4.81639]
[1778376985028,39.9,80571.7,1.2,-0.02759,2e-05,4.83744]
[1778376990494,39.89,80570.29,1.2,-0.02761,2e-05,4.84088]
[1778376996105,39.89,80570.4,1.2,-0.02759,2e-05,4.83725]
[1778377001505,39.89,80563.17,1.2,-0.02774,2e-05,4.85808]
[1778377007183,39.89,80561.07,1.2,-0.02777,2e-05,4.86317]
[1778377012218,39.89,80560.39,1.2,-0.02778,2e-05,4.86421]
[1778377017253,39.88,80567.17,1.2,-0.02763,2e-05,4.84288]
[1778377022288,39.88,80571.33,1.2,-0.02754,2e-05,4.82967]
[1778377022526,39.88,80571.33,1.2,-0.02754,2e-05,4.82967]
[1778377028330,39.88,80574.54,1.2,-0.02747,2e-05,4.81934]
[1778377038400,39.88,80575.04,1.2,-0.02745,2e-05,4.81692]
[1778377043435,39.88,80573.87,1.2,-0.02747,2e-05,4.82002]
[1778377048470,39.88,80573.76,1.2,-0.02747,2e-05,4.81989]
[1778377048843,39.88,80573.76,1.2,-0.02747,2e-05,4.81989]
[1778377057145,39.87,80583.94,1.2,-0.02724,2e-05,4.78659]
[1778377057534,39.87,80601.4,1.2,-0.02688,2e-05,4.73491]
[1778377058099,39.87,80601.4,1.2,-0.02688,2e-05,4.73491]
[1778377063576,39.87,80599.22,1.2,-0.02693,2e-05,4.74156]
[1778377068611,39.87,80598.38,1.2,-0.02695,2e-05,4.74411]
[1778377074391,39.87,80597.91,1.2,-0.02696,2e-05,4.74552]
[1778377080697,39.87,80591.8,1.2,-0.02708,2e-05,4.76348]
[1778377085732,39.87,80592.03,1.2,-0.02708,2e-05,4.76266]
[1778377093788,39.87,80593.73,1.2,-0.02704,2e-05,4.75748]
[1778377099830,39.87,80592.84,1.2,-0.02706,2e-05,4.75998]
[1778377104872,39.87,80582.03,1.2,-0.02728,2e-05,4.79188]
[1778377109907,39.87,80579.08,1.2,-0.02734,2e-05,4.80027]
[1778377116956,39.87,80579.23,1.2,-0.02732,2e-05,4.79689]
[1778377122998,39.87,80579.96,1.2,-0.0273,2e-05,4.79432]
[1778377130013,39.87,80579.96,1.2,-0.0273,2e-05,4.79432]
[1778377136090,39.87,80577.88,1.2,-0.02734,2e-05,4.79979]
[1778377141133,39.87,80577.99,1.2,-0.02734,2e-05,4.79921]
[1778377147175,39.87,80578.09,1.2,-0.02733,2e-05,4.79865]
[1778377153229,39.87,80577.99,1.2,-0.02733,2e-05,4.7987]
[1778377158264,39.87,80574.46,1.2,-0.0274,2e-05,4.80903]
[1778377163299,39.87,80572.62,1.2,-0.02744,2e-05,4.81419]
[1778377168334,39.86,80571.45,1.2,-0.02746,2e-05,4.81726]
[1778377176390,39.86,80570.35,1.2,-0.02747,2e-05,4.81738]
[1778377181425,39.86,80572.98,1.2,-0.02741,2e-05,4.80903]
[1778377186460,39.86,80573.21,1.2,-0.0274,2e-05,4.80787]
[1778377191495,39.86,80572.0,1.2,-0.02742,2e-05,4.81097]
[1778377199551,39.86,80572.88,1.2,-0.0274,2e-05,4.8075]
[1778377206600,39.86,80572.54,1.2,-0.0274,2e-05,4.80776]
[1778377210580,39.86,80575.75,1.2,-0.02733,2e-05,4.79789]
[1778377215663,39.85,80575.94,1.2,-0.02732,2e-05,4.7968]
[1778377220698,39.85,80576.32,1.2,-0.02731,2e-05,4.79529]
[1778377225733,39.85,80576.18,1.2,-0.02731,2e-05,4.79537]
[1778377239831,39.85,80576.28,1.2,-0.02729,2e-05,4.79188]
[1778377246882,39.85,80576.11,1.2,-0.02729,2e-05,4.79207]
[1778377253932,39.85,80576.76,1.2,-0.02728,2e-05,4.78985]
[1778377258967,39.85,80586.75,1.2,-0.02707,2e-05,4.76024]
[1778377264004,39.85,80589.05,1.2,-0.02703,2e-05,4.75358]
[1778377269041,39.85,80590.52,1.2,-0.027,2e-05,4.74944]
[1778377274077,39.85,80589.91,1.2,-0.02701,2e-05,4.75147]
[1778377280118,39.85,80590.64,1.2,-0.027,2e-05,4.74956]
[1778377285155,39.85,80593.32,1.2,-0.02695,2e-05,4.74186]
[1778377292204,39.85,80592.98,1.2,-0.02694,2e-05,4.74086]
[1778377297239,39.85,80597.31,1.2,-0.02686,2e-05,4.72833]
[1778377302274,39.85,80604.6,1.2,-0.02671,2e-05,4.7074]
[1778377308317,39.86,80604.03,1.2,-0.02673,2e-05,4.70964]
[1778377313353,39.86,80606.07,1.2,-0.02669,2e-05,4.70412]
[1778377318389,39.86,80607.78,1.2,-0.02666,2e-05,4.69963]
[1778377323424,39.86,80607.75,1.2,-0.02666,2e-05,4.70024]
[1778377329466,39.86,80607.63,1.2,-0.02667,2e-05,4.70122]
[1778377335508,39.86,80607.47,1.2,-0.02667,2e-05,4.70228]
[1778377340580,39.86,80605.37,1.2,-0.02672,2e-05,4.70892]
[1778377345636,39.86,80605.49,1.2,-0.02672,2e-05,4.709]
[1778377350671,39.86,80605.49,1.2,-0.02672,2e-05,4.70942]
[1778377358731,39.87,80607.72,1.2,-0.02667,2e-05,4.70131]
[1778377366787,39.87,80607.87,1.2,-0.02667,2e-05,4.70166]
[1778377371822,39.87,80614.52,1.2,-0.02654,2e-05,4.68271]
[1778377377864,39.87,80613.7,1.2,-0.02656,2e-05,4.68587]
[1778377382899,39.87,80613.41,1.2,-0.02657,2e-05,4.68733]
[1778377387934,39.87,80613.52,1.2,-0.02658,2e-05,4.6876]
[1778377394983,39.88,80613.34,1.2,-0.02658,2e-05,4.68894]
[1778377401025,39.88,80614.45,1.2,-0.02657,2e-05,4.68636]
[1778377406060,39.88,80614.66,1.2,-0.02657,2e-05,4.68632]
[1778377411095,39.88,80615.12,1.2,-0.02655,2e-05,4.68321]
[1778377416130,39.88,80614.44,1.2,-0.02657,2e-05,4.68577]
[1778377422172,39.88,80614.16,1.2,-0.02658,2e-05,4.68724]
[1778377433249,39.89,80613.59,1.2,-0.0266,2e-05,4.69006]
[1778377438284,39.89,80613.4,1.2,-0.0266,2e-05,4.69112]
[1778377448354,39.89,80613.4,1.2,-0.02661,2e-05,4.69211]
[1778377454396,39.89,80613.47,1.2,-0.02661,2e-05,4.69259]
[1778377466480,39.89,80613.54,1.2,-0.02662,2e-05,4.69355]
[1778377476550,39.9,80613.54,1.2,-0.02661,2e-05,4.69216]
[1778377484606,39.9,80613.23,1.2,-0.02662,2e-05,4.69384]
[1778377490648,39.9,80612.86,1.2,-0.02664,2e-05,4.69548]
[1778377495683,39.9,80611.07,1.2,-0.02668,2e-05,4.70113]
[1778377499956,39.9,80611.04,1.2,-0.02668,2e-05,4.70139]
[1778377510791,39.9,80607.73,1.2,-0.02675,2e-05,4.71203]
[1778377515826,39.9,80606.51,1.2,-0.02678,2e-05,4.71593]
[1778377523882,39.9,80609.2,1.2,-0.02673,2e-05,4.70859]
[1778377528917,39.91,80608.98,1.2,-0.02673,2e-05,4.70961]
[1778377534017,39.91,80608.98,1.2,-0.02673,2e-05,4.70961]
[1778377545029,39.91,80608.98,1.2,-0.02673,2e-05,4.70851]
[1778377551028,39.91,80608.91,1.2,-0.02673,2e-05,4.70904]
[1778377557804,39.91,80608.91,1.2,-0.02674,2e-05,4.70951]
[1778377570206,39.91,80609.34,1.2,-0.02674,2e-05,4.70943]
[1778377575242,39.91,80609.41,1.2,-0.02674,2e-05,4.70962]
[1778377580277,39.91,80609.48,1.2,-0.02674,2e-05,4.70982]
[1778377586319,39.92,80609.38,1.2,-0.02674,2e-05,4.71059]
[1778377591355,39.92,80610.97,1.2,-0.0267,2e-05,4.70399]
[1778377599003,39.92,80610.99,1.2,-0.0267,2e-05,4.70429]
[1778377612501,39.93,80610.99,1.2,-0.02673,2e-05,4.70781]
[1778377617536,39.93,80616.62,1.2,-0.02662,2e-05,4.69255]
[1778377622571,39.93,80616.55,1.2,-0.02663,2e-05,4.69433]
[1778377627606,39.93,80616.34,1.2,-0.02665,2e-05,4.69624]
[1778377633088,39.94,80617.11,1.2,-0.02664,2e-05,4.69499]
[1778377638683,39.94,80617.25,1.2,-0.02665,2e-05,4.6964]
[1778377643718,39.94,80620.94,1.2,-0.02658,2e-05,4.68693]
[1778377649760,39.95,80624.28,1.2,-0.02653,2e-05,4.67894]
[1778377656809,39.95,80625.88,1.2,-0.0265,2e-05,4.67415]
[1778377663342,39.96,80624.66,1.2,-0.02653,2e-05,4.67896]
[1778377663366,39.96,80624.66,1.2,-0.02653,2e-05,4.67959]
[1778377670907,39.97,80624.84,1.2,-0.02657,2e-05,4.68506]
[1778377677956,39.98,80624.81,1.2,-0.02661,2e-05,4.69038]
[1778377688026,40.0,80624.81,1.2,-0.02666,2e-05,4.69777]
[1778377693061,40.01,80624.76,1.2,-0.02668,2e-05,4.70157]
[1778377698096,40.02,80624.63,1.2,-0.02671,2e-05,4.70559]
[1778377703132,40.03,80617.88,1.2,-0.02687,2e-05,4.72884]
[1778377709174,40.04,80616.71,1.2,-0.02692,2e-05,4.73624]
[1778377712726,40.04,80616.71,1.2,-0.02692,2e-05,4.73624]
[1778377719245,40.05,80614.7,1.2,-0.02699,2e-05,4.74612]
[1778377725287,40.06,80614.9,1.2,-0.02701,2e-05,4.74923]
[1778377730322,40.07,80614.9,1.2,-0.02704,2e-05,4.75228]
[1778377737371,40.08,80615.74,1.2,-0.02705,2e-05,4.75403]
[1778377746434,40.09,80615.78,1.2,-0.02708,2e-05,4.75928]
[1778377751470,40.09,80615.58,1.2,-0.02711,2e-05,4.76281]
[1778377756505,40.1,80616.13,1.2,-0.02712,2e-05,4.76411]
[1778377762547,40.11,80616.21,1.2,-0.02714,2e-05,4.76736]
[1778377770606,40.12,80616.69,1.2,-0.02716,2e-05,4.77054]
[1778377775641,40.13,80618.76,1.2,-0.02712,2e-05,4.76497]
[1778377780676,40.13,80619.11,1.2,-0.02714,2e-05,4.76682]
[1778377786718,40.14,80619.19,1.2,-0.02716,2e-05,4.77]
[1778377793768,40.15,80618.75,1.2,-0.0272,2e-05,4.77577]
[1778377800817,40.16,80620.12,1.2,-0.0272,2e-05,4.7756]
[1778377805852,40.17,80620.05,1.2,-0.02722,2e-05,4.77853]
[1778377811899,40.17,80620.18,1.2,-0.02724,2e-05,4.78138]
[1778377817937,40.18,80623.37,1.2,-0.02719,2e-05,4.77519]
[1778377825993,40.19,80625.27,1.2,-0.02718,2e-05,4.77396]
[1778377831852,40.2,80626.09,1.2,-0.02718,2e-05,4.7737]
[1778377837070,40.21,80637.24,1.2,-0.02697,2e-05,4.74255]
[1778377842105,40.21,80637.13,1.2,-0.02699,2e-05,4.74579]
[1778377847140,40.22,80637.06,1.2,-0.02701,2e-05,4.74888]
[1778377852175,40.23,80636.69,1.2,-0.02704,2e-05,4.75282]
[1778377857210,40.23,80637.11,1.2,-0.02705,2e-05,4.75442]
[1778377862246,40.24,80637.49,1.2,-0.02706,2e-05,4.75611]
[1778377876346,40.26,80637.56,1.2,-0.02711,2e-05,4.76365]
[1778377881381,40.26,80637.69,1.2,-0.02713,2e-05,4.76599]
[1778377889437,40.27,80638.05,1.2,-0.02715,2e-05,4.76923]
[1778377894473,40.28,80637.96,1.2,-0.02716,2e-05,4.7698]
[1778377899508,40.29,80638.29,1.2,-0.02717,2e-05,4.77147]
[1778377904543,40.29,80646.57,1.2,-0.02702,2e-05,4.74988]
[1778377909578,40.3,80648.31,1.2,-0.027,2e-05,4.74763]
[1778377914613,40.31,80648.21,1.2,-0.02702,2e-05,4.75072]
[1778377919648,40.31,80649.46,1.2,-0.02702,2e-05,4.74983]
[1778377925690,40.32,80649.45,1.2,-0.02704,2e-05,4.75314]
[1778377930728,40.33,80665.61,1.2,-0.02673,2e-05,4.70889]
[1778377935761,40.33,80664.67,1.2,-0.02677,2e-05,4.71473]
[1778377940796,40.34,80667.16,1.2,-0.02674,2e-05,4.71055]
[1778377945831,40.35,80668.22,1.2,-0.02674,2e-05,4.71054]
[1778377951012,40.35,80667.69,1.2,-0.02677,2e-05,4.71453]
[1778377957918,40.37,80652.38,1.2,-0.0271,2e-05,4.76183]
[1778377965974,40.38,80652.38,1.2,-0.02713,2e-05,4.7661]
[1778377971010,40.38,80653.31,1.2,-0.02713,2e-05,4.76607]
[1778377976044,40.39,80653.65,1.2,-0.02714,2e-05,4.76779]
[1778377981079,40.39,80662.7,1.2,-0.02697,2e-05,4.74415]
[1778377986114,40.4,80663.36,1.2,-0.02698,2e-05,4.74513]
[1778377993164,40.41,80662.95,1.2,-0.02702,2e-05,4.75035]
[1778377999206,40.42,80655.18,1.2,-0.0272,2e-05,4.77631]
[1778378004241,40.42,80653.93,1.2,-0.02724,2e-05,4.78256]
[1778378009276,40.43,80651.39,1.2,-0.02731,2e-05,4.79252]
[1778378014311,40.44,80659.57,1.2,-0.02715,2e-05,4.76883]
[1778378022367,40.45,80659.42,1.2,-0.02718,2e-05,4.77353]
[1778378027402,40.45,80659.69,1.2,-0.02719,2e-05,4.77538]
[1778378035458,40.46,80654.62,1.2,-0.02732,2e-05,4.79439]
[1778378040493,40.47,80652.65,1.2,-0.02738,2e-05,4.80258]
[1778378046535,40.47,80653.12,1.2,-0.02739,2e-05,4.80406]
[1778378051570,40.48,80652.74,1.2,-0.02741,2e-05,4.80748]
[1778378056605,40.49,80657.35,1.2,-0.02734,2e-05,4.79629]
[1778378061641,40.49,80667.76,1.2,-0.02714,2e-05,4.76833]
[1778378066676,40.5,80668.08,1.2,-0.02715,2e-05,4.76996]
[1778378071711,40.5,80669.25,1.2,-0.02713,2e-05,4.76672]
[1778378078760,40.51,80671.76,1.2,-0.02711,2e-05,4.76296]
[1778378085809,40.52,80673.22,1.2,-0.0271,2e-05,4.76226]
[1778378090844,40.53,80672.8,1.2,-0.02713,2e-05,4.76597]
[1778378096886,40.53,80672.88,1.2,-0.02714,2e-05,4.7687]
[1778378103935,40.54,80672.88,1.2,-0.02717,2e-05,4.77216]
[1778378108970,40.55,80671.94,1.2,-0.0272,2e-05,4.77734]
[1778378119040,40.56,80671.94,1.2,-0.02724,2e-05,4.78207]
[1778378124075,40.56,80671.87,1.2,-0.02725,2e-05,4.78456]
[1778378129110,40.57,80671.94,1.2,-0.02727,2e-05,4.78703]
[1778378135152,40.58,80671.19,1.2,-0.02729,2e-05,4.78948]
[1778378140187,40.58,80668.9,1.2,-0.02735,2e-05,4.79827]
[1778378146234,40.59,80668.72,1.2,-0.02737,2e-05,4.8013]
[1778378151269,40.59,80669.01,1.2,-0.02738,2e-05,4.80253]
[1778378159325,40.6,80665.67,1.2,-0.02747,2e-05,4.81556]
[1778378160050,40.6,80665.67,1.2,-0.02747,2e-05,4.81556]
[1778378165367,40.6,80663.23,1.2,-0.02754,2e-05,4.82496]
[1778378170402,40.61,80663.62,1.2,-0.02754,2e-05,4.82567]
[1778378175437,40.61,80660.28,1.2,-0.02762,2e-05,4.83728]
[1778378182486,40.62,80659.56,1.2,-0.02765,2e-05,4.84187]
[1778378187521,40.62,80657.93,1.2,-0.0277,2e-05,4.84842]
[1778378192556,40.63,80652.56,1.2,-0.02781,2e-05,4.86354]
[1778378197591,40.63,80650.92,1.2,-0.02785,2e-05,4.87]
[1778378203633,40.63,80650.73,1.2,-0.02787,2e-05,4.87249]
[1778378208668,40.64,80650.73,1.2,-0.02788,2e-05,4.87412]
[1778378216724,40.64,80650.8,1.2,-0.0279,2e-05,4.87654]
[1778378221761,40.65,80650.83,1.2,-0.02791,2e-05,4.8781]
[1778378226796,40.65,80650.8,1.2,-0.02792,2e-05,4.87982]
[1778378231831,40.66,80650.34,1.2,-0.02794,2e-05,4.88277]
[1778378236866,40.66,80650.94,1.2,-0.02794,2e-05,4.88255]
[1778378243915,40.66,80650.91,1.2,-0.02796,2e-05,4.88479]
[1778378248951,40.67,80650.83,1.2,-0.02797,2e-05,4.88653]
[1778378261035,40.68,80650.66,1.2,-0.02798,2e-05,4.88824]
[1778378266070,40.68,80650.66,1.2,-0.02799,2e-05,4.88977]
[1778378276245,40.68,80650.66,1.2,-0.02799,2e-05,4.88977]
[1778378286554,40.69,80650.63,1.2,-0.02803,2e-05,4.89444]
[1778378292261,40.7,80648.9,1.2,-0.02808,2e-05,4.90284]
[1778378298303,40.7,80649.29,1.2,-0.02809,2e-05,4.90364]
[1778378303338,40.71,80648.86,1.2,-0.02811,2e-05,4.90629]
[1778378308373,40.71,80648.52,1.2,-0.02812,2e-05,4.90864]
[1778378316429,40.71,80648.66,1.2,-0.02812,2e-05,4.90795]
[1778378321464,40.72,80648.66,1.2,-0.02813,2e-05,4.90926]
[1778378326499,40.72,80648.84,1.2,-0.02814,2e-05,4.91003]
[1778378335562,40.72,80649.38,1.2,-0.02814,2e-05,4.91075]
[1778378340597,40.73,80649.22,1.2,-0.02815,2e-05,4.91251]
[1778378345632,40.73,80649.36,1.2,-0.02816,2e-05,4.91338]
[1778378350667,40.73,80649.29,1.2,-0.02817,2e-05,4.9149]
[1778378358723,40.74,80649.36,1.2,-0.02818,2e-05,4.9168]
[1778378364765,40.74,80649.29,1.2,-0.0282,2e-05,4.91862]
[1778378375842,40.75,80649.4,1.2,-0.0282,2e-05,4.91883]
[1778378380877,40.75,80649.21,1.2,-0.02821,2e-05,4.92076]
[1778378390947,40.76,80649.21,1.2,-0.02823,2e-05,4.92346]
[1778378398869,40.76,80649.14,1.2,-0.02824,2e-05,4.92448]
[1778378399329,40.76,80649.14,1.2,-0.02824,2e-05,4.92448]
[1778378405568,40.77,80664.31,1.2,-0.02795,2e-05,4.88265]
[1778378411089,40.77,80666.58,1.2,-0.02792,2e-05,4.87831]
[1778378416124,40.78,80658.25,1.2,-0.0281,2e-05,4.90446]
[1778378421159,40.78,80657.45,1.2,-0.02812,2e-05,4.90821]
[1778378426194,40.78,80655.15,1.2,-0.02818,2e-05,4.91635]
[1778378431229,40.79,80652.75,1.2,-0.02823,2e-05,4.92233]
[1778378437271,40.79,80652.82,1.2,-0.02824,2e-05,4.92363]
[1778378444320,40.79,80652.93,1.2,-0.02825,2e-05,4.92507]
[1778378449355,40.8,80653.17,1.2,-0.02825,2e-05,4.92562]
[1778378456404,40.8,80653.35,1.2,-0.02826,2e-05,4.92686]
[1778378461440,40.8,80653.38,1.2,-0.02827,2e-05,4.92802]
[1778378468489,40.81,80653.0,1.2,-0.02829,2e-05,4.93113]
[1778378473527,40.81,80652.1,1.2,-0.02832,2e-05,4.93501]
[1778378478564,40.81,80651.54,1.2,-0.02833,2e-05,4.93784]
[1778378482463,40.82,80650.73,1.2,-0.02836,2e-05,4.94094]
[1778378487631,40.82,80648.99,1.2,-0.0284,2e-05,4.94743]
[1778378492666,40.82,80643.23,1.2,-0.02852,2e-05,4.96316]
[1778378497701,40.82,80643.06,1.2,-0.02853,2e-05,4.9646]
[1778378502736,40.83,80642.79,1.2,-0.02854,2e-05,4.9663]
[1778378508779,40.83,80642.05,1.2,-0.02856,2e-05,4.96953]
[1778378513814,40.83,80631.22,1.2,-0.02879,2e-05,5.00254]
[1778378518850,40.83,80620.74,1.2,-0.02902,2e-05,5.03438]
[1778378523885,40.83,80612.97,1.2,-0.02919,2e-05,5.05793]
[1778378526525,40.83,80611.08,1.2,-0.02923,2e-05,5.06362]
[1778378529097,40.83,80610.62,1.2,-0.02924,2e-05,5.06497]
[1778378535969,40.83,80610.67,1.2,-0.02923,2e-05,5.0647]
[1778378538208,40.83,80610.71,1.2,-0.02923,2e-05,5.06456]
[1778378543369,40.83,80611.87,1.2,-0.02921,2e-05,5.06102]
[1778378553088,40.83,80615.59,1.2,-0.02912,2e-05,5.04733]
[1778378559068,40.83,80617.48,1.2,-0.02908,2e-05,5.04177]
[1778378567188,40.83,80618.61,1.2,-0.02905,2e-05,5.03869]
[1778378577258,40.83,80617.95,1.2,-0.02907,2e-05,5.04099]
[1778378582294,40.83,80618.17,1.2,-0.02907,2e-05,5.04047]
[1778378588335,40.83,80620.17,1.2,-0.02903,2e-05,5.03465]
[1778378595384,40.83,80621.78,1.2,-0.02899,2e-05,5.03002]
[1778378607469,40.83,80621.2,1.2,-0.02901,2e-05,5.03208]
[1778378612504,40.83,80628.64,1.2,-0.02884,2e-05,5.00741]
[1778378617539,40.83,80628.81,1.2,-0.02884,2e-05,5.00722]
[1778378618133,40.83,80628.81,1.2,-0.02884,2e-05,5.00722]
[1778378627609,40.84,80625.21,1.2,-0.02892,2e-05,5.01873]
[1778378632645,40.84,80625.4,1.2,-0.02891,2e-05,5.0185]
[1778378637680,40.84,80626.73,1.2,-0.02889,2e-05,5.01487]
[1778378643725,40.84,80627.76,1.2,-0.02887,2e-05,5.01228]
[1778378649766,40.84,80627.83,1.2,-0.02887,2e-05,5.0126]
[1778378654801,40.84,80631.63,1.2,-0.0288,2e-05,5.00169]
[1778378659837,40.84,80631.91,1.2,-0.02879,2e-05,5.0014]
[1778378668901,40.84,80631.69,1.2,-0.02881,2e-05,5.00305]
[1778378673936,40.85,80631.46,1.2,-0.0288,2e-05,5.00187]
[1778378678971,40.85,80631.53,1.2,-0.0288,2e-05,5.00222]
[1778378685013,40.85,80631.53,1.2,-0.02881,2e-05,5.00289]
[1778378691056,40.85,80632.06,1.2,-0.0288,2e-05,5.00198]
[1778378696091,40.85,80631.99,1.2,-0.02881,2e-05,5.00276]
[1778378702133,40.85,80631.81,1.2,-0.02882,2e-05,5.00397]
[1778378707168,40.85,80631.74,1.2,-0.02882,2e-05,5.00474]
[1778378713210,40.86,80631.6,1.2,-0.02883,2e-05,5.00582]
[1778378718245,40.86,80624.43,1.2,-0.02898,2e-05,5.02774]
[1778378723281,40.86,80623.81,1.2,-0.029,2e-05,5.02993]
[1778378728316,40.86,80624.06,1.2,-0.029,2e-05,5.0295]
[1778378733351,40.86,80624.46,1.2,-0.02898,2e-05,5.02619]
[1778378738386,40.86,80625.32,1.2,-0.02896,2e-05,5.02396]
[1778378743422,40.86,80625.93,1.2,-0.02895,2e-05,5.02249]
[1778378748457,40.86,80627.0,1.2,-0.02893,2e-05,5.01962]
[1778378758527,40.86,80629.94,1.2,-0.02887,2e-05,5.01157]
[1778378763562,40.86,80632.07,1.2,-0.02883,2e-05,5.00566]
[1778378768597,40.87,80632.23,1.2,-0.02883,2e-05,5.00569]
[1778378774640,40.87,80632.37,1.2,-0.02883,2e-05,5.00587]
[1778378779675,40.87,80632.59,1.2,-0.02883,2e-05,5.00571]
[1778378784710,40.87,80645.39,1.2,-0.02856,2e-05,4.96801]
[1778378789745,40.87,80646.69,1.2,-0.02854,2e-05,4.96492]
[1778378794780,40.87,80646.69,1.2,-0.02853,2e-05,4.96327]
[1778378799815,40.87,80647.6,1.2,-0.02852,2e-05,4.96142]
[1778378804850,40.88,80647.98,1.2,-0.02852,2e-05,4.96096]
[1778378809885,40.88,80649.12,1.2,-0.0285,2e-05,4.9582]
[1778378815927,40.88,80648.95,1.2,-0.02851,2e-05,4.95942]
[1778378820962,40.88,80643.96,1.2,-0.02862,2e-05,4.97483]
[1778378825997,40.88,80642.26,1.2,-0.02865,2e-05,4.98027]
[1778378831037,40.88,80642.63,1.2,-0.02865,2e-05,4.97955]
[1778378837079,40.88,80642.54,1.2,-0.02865,2e-05,4.9803]
[1778378842114,40.88,80643.8,1.2,-0.02863,2e-05,4.97696]
[1778378847149,40.89,80643.16,1.2,-0.02865,2e-05,4.97932]
[1778378852184,40.89,80643.37,1.2,-0.02863,2e-05,4.97673]
[1778378858226,40.89,80642.85,1.2,-0.02865,2e-05,4.97885]
[1778378871318,40.89,80642.36,1.2,-0.02867,2e-05,4.98152]
[1778378876353,40.89,80634.74,1.2,-0.02883,2e-05,5.00476]
[1778378881388,40.89,80630.87,1.2,-0.02891,2e-05,5.01658]
[1778378886423,40.89,80622.76,1.2,-0.02909,2e-05,5.04107]
[1778378891458,40.89,80621.34,1.2,-0.02912,2e-05,5.04535]
[1778378896493,40.89,80621.37,1.2,-0.02912,2e-05,5.04524]
[1778378903543,40.89,80620.91,1.2,-0.02913,2e-05,5.04663]
[1778378909442,40.89,80618.35,1.2,-0.02918,2e-05,5.05434]
[1778378915626,40.89,80618.25,1.2,-0.02917,2e-05,5.05217]
[1778378918647,40.89,80599.76,1.2,-0.02957,2e-05,5.10806]
[1778378924689,40.89,80602.4,1.2,-0.02951,2e-05,5.09954]
[1778378930731,40.89,80602.48,1.2,-0.0295,2e-05,5.09888]
[1778378935766,40.89,80604.47,1.2,-0.02946,2e-05,5.09255]
[1778378940801,40.89,80608.04,1.2,-0.02938,2e-05,5.08148]
[1778378945836,40.89,80611.12,1.2,-0.02931,2e-05,5.07205]
[1778378951485,40.89,80611.01,1.2,-0.02931,2e-05,5.07228]
[1778378958927,40.89,80611.06,1.2,-0.02931,2e-05,5.07195]
[1778378963962,40.89,80611.28,1.2,-0.02931,2e-05,5.07114]
[1778378970008,40.89,80611.6,1.2,-0.0293,2e-05,5.07003]
[1778378975039,40.89,80618.56,1.2,-0.02914,2e-05,5.04657]
[1778378982089,40.89,80618.24,1.2,-0.02914,2e-05,5.04761]
[1778378989140,40.89,80618.38,1.2,-0.02914,2e-05,5.04722]
[1778378994175,40.89,80618.56,1.2,-0.02914,2e-05,5.04668]
[1778379000220,40.89,80618.59,1.2,-0.02914,2e-05,5.04657]
[1778379005255,40.89,80618.55,1.2,-0.02914,2e-05,5.04667]
[1778379011297,40.89,80618.48,1.2,-0.02914,2e-05,5.04683]
[1778379019353,40.89,80618.73,1.2,-0.02913,2e-05,5.046]
[1778379024388,40.89,80618.91,1.2,-0.02913,2e-05,5.0454]
[1778379029423,40.89,80619.36,1.2,-0.02912,2e-05,5.04399]
[1778379040500,40.89,80619.18,1.2,-0.02911,2e-05,5.04197]
[1778379047549,40.89,80619.27,1.2,-0.0291,2e-05,5.04163]
[1778379053591,40.89,80623.2,1.2,-0.02902,2e-05,5.02984]
[1778379058626,40.89,80622.18,1.2,-0.02904,2e-05,5.03299]
[1778379063661,40.89,80615.82,1.2,-0.02918,2e-05,5.0521]
[1778379068696,40.89,80615.88,1.2,-0.02918,2e-05,5.05181]
[1778379073731,40.89,80604.32,1.2,-0.02942,2e-05,5.08661]
[1778379079614,40.89,80602.53,1.2,-0.02946,2e-05,5.09161]
[1778379084809,40.88,80601.92,1.2,-0.02947,2e-05,5.09291]
[1778379089844,40.88,80601.78,1.2,-0.02947,2e-05,5.09287]
[1778379096893,40.88,80601.83,1.2,-0.02945,2e-05,5.08971]
[1778379101928,40.88,80600.84,1.2,-0.02947,2e-05,5.09236]
[1778379113748,40.88,80600.87,1.2,-0.02947,2e-05,5.092]
[1778379113787,40.88,80600.87,1.2,-0.02947,2e-05,5.092]
[1778379113843,40.88,80600.87,1.2,-0.02946,2e-05,5.09151]
[1778379119047,40.87,80600.48,1.2,-0.02945,2e-05,5.08939]
[1778379124082,40.86,80598.26,1.2,-0.02947,2e-05,5.09288]
[1778379129117,40.86,80595.3,1.2,-0.02951,2e-05,5.09859]
[1778379131940,40.85,80595.23,1.2,-0.02951,2e-05,5.09747]
[1778379137173,40.84,80595.98,1.2,-0.02946,2e-05,5.09056]
[1778379143679,40.83,80595.45,1.2,-0.02944,2e-05,5.08822]
[1778379150267,40.82,80595.49,1.2,-0.02941,2e-05,5.0835]
[1778379155511,40.82,80595.52,1.2,-0.02938,2e-05,5.079]
[1778379161342,40.81,80598.79,1.2,-0.02928,2e-05,5.06392]
[1778379166377,40.8,80598.01,1.2,-0.02927,2e-05,5.06314]
[1778379171412,40.79,80599.47,1.2,-0.02922,2e-05,5.05568]
[1778379176447,40.79,80599.44,1.2,-0.0292,2e-05,5.0528]
[1778379181482,40.78,80598.71,1.2,-0.02919,2e-05,5.05209]
[1778379186517,40.77,80598.74,1.2,-0.02917,2e-05,5.04912]
[1778379191552,40.77,80600.12,1.2,-0.02912,2e-05,5.04212]
[1778379196587,40.76,80612.71,1.2,-0.02884,2e-05,5.00167]
[1778379196804,40.76,80612.71,1.2,-0.02884,2e-05,5.00167]
[1778379202629,40.75,80613.0,1.2,-0.02881,2e-05,4.9979]
[1778379207664,40.75,80613.01,1.2,-0.02879,2e-05,4.99546]
[1778379212699,40.74,80613.46,1.2,-0.02875,2e-05,4.98929]
[1778379218742,40.74,80613.6,1.2,-0.02873,2e-05,4.98605]
[1778379223010,40.73,80613.71,1.2,-0.02873,2e-05,4.98525]
[1778379230826,40.72,80613.68,1.2,-0.02869,2e-05,4.98023]
[1778379235861,40.72,80612.86,1.2,-0.02869,2e-05,4.98038]
[1778379240035,40.72,80612.78,1.2,-0.02869,2e-05,4.98016]
[1778379245933,40.71,80612.13,1.2,-0.02868,2e-05,4.97798]
[1778379250967,40.7,80612.31,1.2,-0.02866,2e-05,4.97517]
[1778379256008,40.7,80612.13,1.2,-0.02865,2e-05,4.97347]
[1778379261180,40.69,80612.06,1.2,-0.02863,2e-05,4.9719]
[1778379267079,40.69,80612.13,1.2,-0.02861,2e-05,4.96861]
[1778379272114,40.68,80612.74,1.2,-0.02857,2e-05,4.9622]
[1778379278157,40.67,80612.67,1.2,-0.02855,2e-05,4.95988]
[1778379283192,40.67,80612.63,1.2,-0.02854,2e-05,4.95791]
[1778379289234,40.66,80612.6,1.2,-0.02852,2e-05,4.95552]
[1778379294270,40.66,80612.6,1.2,-0.02851,2e-05,4.95347]
[1778379299305,40.65,80612.8,1.2,-0.02849,2e-05,4.95084]
[1778379304340,40.65,80611.47,1.2,-0.0285,2e-05,4.95241]
[1778379311389,40.64,80611.63,1.2,-0.02848,2e-05,4.94911]
[1778379317432,40.64,80611.27,1.2,-0.02847,2e-05,4.94782]
[1778379322469,40.63,80611.31,1.2,-0.02846,2e-05,4.94575]
[1778379328510,40.63,80611.2,1.2,-0.02844,2e-05,4.94376]
[1778379336566,40.62,80611.31,1.2,-0.02841,2e-05,4.93798]
[1778379346636,40.61,80611.52,1.2,-0.02838,2e-05,4.93366]
[1778379357713,40.6,80611.59,1.2,-0.02835,2e-05,4.9295]
[1778379362748,40.6,80611.31,1.2,-0.02834,2e-05,4.92857]
[1778379368790,40.59,80611.34,1.2,-0.02833,2e-05,4.92638]
[1778379373825,40.59,80611.58,1.2,-0.02831,2e-05,4.92393]
[1778379378860,40.59,80611.68,1.2,-0.0283,2e-05,4.92192]
[1778379383895,40.58,80611.65,1.2,-0.02829,2e-05,4.92032]
[1778379388934,40.58,80612.16,1.2,-0.02826,2e-05,4.91713]
[1778379393969,40.57,80617.97,1.2,-0.02812,2e-05,4.89578]
[1778379399004,40.57,80618.56,1.2,-0.02809,2e-05,4.89257]
[1778379404043,40.57,80621.04,1.2,-0.02803,2e-05,4.88375]
[1778379409078,40.56,80634.61,1.2,-0.02774,2e-05,4.84238]
[1778379410250,40.56,80634.61,1.2,-0.02774,2e-05,4.84238]
[1778379416127,40.56,80633.8,1.2,-0.02775,2e-05,4.84334]
[1778379421162,40.56,80633.63,1.2,-0.02775,2e-05,4.84276]
[1778379426197,40.56,80634.46,1.2,-0.02772,2e-05,4.83923]
[1778379434253,40.55,80640.89,1.2,-0.02758,2e-05,4.81868]
[1778379439294,40.55,80641.69,1.2,-0.02755,2e-05,4.81543]
[1778379444329,40.55,80647.63,1.2,-0.02743,2e-05,4.79711]
[1778379449364,40.55,80656.9,1.2,-0.02723,2e-05,4.76936]
[1778379459434,40.54,80655.73,1.2,-0.02724,2e-05,4.76942]
[1778379464469,40.54,80659.76,1.2,-0.02715,2e-05,4.75717]
[1778379469504,40.54,80653.04,1.2,-0.02728,2e-05,4.7762]
[1778379475546,40.54,80650.89,1.2,-0.02732,2e-05,4.78178]
[1778379478384,40.54,80649.16,1.2,-0.02736,2e-05,4.78657]
[1778379484611,40.54,80647.94,1.2,-0.02737,2e-05,4.78911]
[1778379489644,40.54,80648.64,1.2,-0.02736,2e-05,4.7863]
[1778379496693,40.53,80644.21,1.2,-0.02744,2e-05,4.79823]
[1778379501728,40.53,80638.6,1.2,-0.02755,2e-05,4.81373]
[1778379507770,40.53,80639.14,1.2,-0.02753,2e-05,4.81096]
[1778379512805,40.53,80640.26,1.2,-0.02749,2e-05,4.80433]
[1778379517840,40.52,80642.49,1.2,-0.02743,2e-05,4.79687]
[1778379524889,40.52,80642.66,1.2,-0.02742,2e-05,4.79513]
[1778379531938,40.52,80642.59,1.2,-0.02741,2e-05,4.79405]
[1778379537980,40.51,80642.49,1.2,-0.02741,2e-05,4.79321]
[1778379548050,40.51,80643.38,1.2,-0.02738,2e-05,4.78873]
[1778379553085,40.51,80646.49,1.2,-0.02731,2e-05,4.77879]
[1778379558120,40.51,80644.67,1.2,-0.02734,2e-05,4.78334]
[1778379566176,40.5,80644.7,1.2,-0.02733,2e-05,4.78201]
[1778379577253,40.5,80645.13,1.2,-0.0273,2e-05,4.77686]
[1778379582288,40.5,80644.73,1.2,-0.0273,2e-05,4.77741]
[1778379588330,40.5,80643.46,1.2,-0.02732,2e-05,4.78042]
[1778379593365,40.5,80639.11,1.2,-0.02741,2e-05,4.7925]
[1778379604442,40.49,80638.65,1.2,-0.02741,2e-05,4.79227]
[1778379609477,40.49,80637.51,1.2,-0.02743,2e-05,4.79491]
[1778379614512,40.49,80630.09,1.2,-0.02757,2e-05,4.816]
[1778379619547,40.49,80628.47,1.2,-0.0276,2e-05,4.81986]
[1778379625589,40.48,80628.54,1.2,-0.02759,2e-05,4.81853]
[1778379630624,40.48,80627.73,1.2,-0.0276,2e-05,4.82]
[1778379635659,40.48,80630.78,1.2,-0.02752,2e-05,4.80756]
[1778379640694,40.48,80632.98,1.2,-0.02747,2e-05,4.80028]
[1778379645729,40.48,80632.95,1.2,-0.02746,2e-05,4.79957]
[1778379650764,40.47,80632.45,1.2,-0.02747,2e-05,4.80022]
[1778379656809,40.47,80632.37,1.2,-0.02746,2e-05,4.79944]
[1778379668893,40.47,80632.44,1.2,-0.02745,2e-05,4.79722]
[1778379678963,40.46,80632.76,1.2,-0.02743,2e-05,4.79454]
[1778379689033,40.46,80632.37,1.2,-0.02742,2e-05,4.79396]
[1778379699104,40.45,80632.8,1.2,-0.02739,2e-05,4.78859]
[1778379704139,40.45,80632.32,1.2,-0.0274,2e-05,4.78914]
[1778379709174,40.45,80636.48,1.2,-0.0273,2e-05,4.77616]
[1778379709250,40.45,80636.48,1.2,-0.0273,2e-05,4.77616]
[1778379715216,40.45,80636.46,1.2,-0.0273,2e-05,4.77537]
[1778379726293,40.44,80636.25,1.2,-0.02729,2e-05,4.77451]
[1778379733342,40.44,80636.18,1.2,-0.02729,2e-05,4.77384]
[1778379738377,40.44,80636.28,1.2,-0.02728,2e-05,4.77294]
[1778379743412,40.44,80643.68,1.2,-0.02713,2e-05,4.75079]
[1778379749454,40.44,80643.5,1.2,-0.02713,2e-05,4.75085]
[1778379754489,40.44,80644.73,1.2,-0.02709,2e-05,4.7445]
[1778379755295,40.44,80644.73,1.2,-0.02709,2e-05,4.7445]
[1778379760531,40.44,80644.91,1.2,-0.02708,2e-05,4.74355]
[1778379765566,40.44,80644.8,1.2,-0.02708,2e-05,4.74352]
[1778379771608,40.44,80644.84,1.2,-0.02708,2e-05,4.74297]
[1778379776643,40.43,80645.14,1.2,-0.02707,2e-05,4.74174]
[1778379782685,40.43,80645.24,1.2,-0.02706,2e-05,4.74103]
[1778379787721,40.43,80645.52,1.2,-0.02706,2e-05,4.73986]
[1778379792757,40.43,80645.66,1.2,-0.02705,2e-05,4.73911]
[1778379797791,40.43,80646.28,1.2,-0.02704,2e-05,4.73696]
[1778379802826,40.43,80647.3,1.2,-0.02701,2e-05,4.73361]
[1778379808347,40.43,80647.41,1.2,-0.02701,2e-05,4.73299]
[1778379813903,40.43,80647.44,1.2,-0.02699,2e-05,4.7302]
[1778379817585,40.43,80647.66,1.2,-0.02699,2e-05,4.72951]
[1778379821458,40.43,80663.98,1.2,-0.02666,2e-05,4.68207]
[1778379828001,40.43,80664.43,1.2,-0.02665,2e-05,4.68096]
[1778379834043,40.43,80665.26,1.2,-0.02663,2e-05,4.67872]
[1778379834627,40.43,80665.26,1.2,-0.02663,2e-05,4.67872]
[1778379840086,40.43,80665.64,1.2,-0.02663,2e-05,4.67781]
[1778379845120,40.43,80668.02,1.2,-0.02658,2e-05,4.67119]
[1778379850155,40.43,80667.6,1.2,-0.02659,2e-05,4.67274]
[1778379856198,40.43,80668.49,1.2,-0.02658,2e-05,4.6706]
[1778379861337,40.43,80669.46,1.2,-0.02656,2e-05,4.66814]
[1778379866344,40.43,80674.85,1.2,-0.02646,2e-05,4.65314]
[1778379872313,40.44,80679.38,1.2,-0.02636,2e-05,4.63863]
[1778379877348,40.44,80682.49,1.2,-0.0263,2e-05,4.63042]
[1778379882383,40.44,80683.44,1.2,-0.02629,2e-05,4.62846]
[1778379887418,40.44,80683.83,1.2,-0.02629,2e-05,4.62808]
[1778379894467,40.44,80684.05,1.2,-0.02629,2e-05,4.62847]
[1778379899502,40.45,80685.38,1.2,-0.02627,2e-05,4.62536]
[1778379904537,40.45,80684.14,1.2,-0.0263,2e-05,4.62962]
[1778379909572,40.45,80684.96,1.2,-0.02628,2e-05,4.62792]
[1778379914608,40.45,80686.92,1.2,-0.02625,2e-05,4.62298]
[1778379919642,40.45,80686.46,1.2,-0.02626,2e-05,4.625]
[1778379926691,40.45,80687.24,1.2,-0.02626,2e-05,4.62379]
[1778379931730,40.46,80687.62,1.2,-0.02624,2e-05,4.62114]
[1778379936733,40.46,80687.62,1.2,-0.02624,2e-05,4.62177]
[1778379943979,40.46,80691.95,1.2,-0.02616,2e-05,4.60991]
[1778379949856,40.46,80701.9,1.2,-0.02598,2e-05,4.58354]
[1778379954891,40.47,80705.25,1.2,-0.02592,2e-05,4.57511]
[1778379959926,40.47,80705.18,1.2,-0.02593,2e-05,4.57646]
[1778379964961,40.47,80708.97,1.2,-0.02586,2e-05,4.56685]
[1778379971003,40.48,80709.15,1.2,-0.02587,2e-05,4.56804]
[1778379976038,40.48,80708.47,1.2,-0.02589,2e-05,4.57114]
[1778379982080,40.48,80708.58,1.2,-0.0259,2e-05,4.5722]
[1778379987115,40.48,80708.83,1.2,-0.0259,2e-05,4.57262]
[1778379993159,40.49,80709.06,1.2,-0.0259,2e-05,4.57099]
[1778379998194,40.49,80709.39,1.2,-0.0259,2e-05,4.57115]
[1778380003229,40.49,80709.17,1.2,-0.02591,2e-05,4.57286]
[1778380008264,40.5,80710.71,1.2,-0.02589,2e-05,4.56958]
[1778380013300,40.5,80711.2,1.2,-0.02588,2e-05,4.56927]
[1778380018559,40.5,80711.98,1.2,-0.02588,2e-05,4.56813]
[1778380024377,40.5,80714.13,1.2,-0.02584,2e-05,4.56332]
[1778380030570,40.51,80715.64,1.2,-0.02582,2e-05,4.56036]
[1778380039482,40.51,80715.59,1.2,-0.02584,2e-05,4.56244]
[1778380044517,40.51,80716.71,1.2,-0.02582,2e-05,4.56034]
[1778380049552,40.52,80718.29,1.2,-0.0258,2e-05,4.55695]
[1778380054588,40.52,80718.32,1.2,-0.02579,2e-05,4.55563]
[1778380059623,40.52,80719.0,1.2,-0.02579,2e-05,4.55478]
[1778380065665,40.52,80719.32,1.2,-0.02579,2e-05,4.55515]
[1778380070700,40.53,80726.64,1.2,-0.02565,2e-05,4.53555]
[1778380075738,40.53,80721.13,1.2,-0.02577,2e-05,4.55223]
[1778380081779,40.53,80721.95,1.2,-0.02576,2e-05,4.55115]
[1778380087821,40.54,80721.03,1.2,-0.02579,2e-05,4.55494]
[1778380094870,40.54,80722.33,1.2,-0.02577,2e-05,4.55263]
[1778380100163,40.54,80726.41,1.2,-0.02569,2e-05,4.54153]
[1778380105947,40.54,80731.96,1.2,-0.0256,2e-05,4.52791]
[1778380110982,40.55,80735.33,1.2,-0.02554,2e-05,4.51961]
[1778380116017,40.55,80735.55,1.2,-0.02553,2e-05,4.51787]
[1778380121052,40.55,80736.71,1.2,-0.02552,2e-05,4.51576]
[1778380121662,40.55,80736.71,1.2,-0.02552,2e-05,4.51576]
[1778380129109,40.56,80737.05,1.2,-0.02552,2e-05,4.51662]
[1778380134144,40.56,80738.29,1.2,-0.02551,2e-05,4.51426]
[1778380139179,40.56,80738.62,1.2,-0.02551,2e-05,4.51463]
[1778380144216,40.57,80732.2,1.2,-0.02564,2e-05,4.53371]
[1778380144686,40.57,80732.2,1.2,-0.02564,2e-05,4.53371]
[1778380151264,40.57,80727.26,1.2,-0.02574,2e-05,4.54876]
[1778380156299,40.57,80727.28,1.2,-0.02575,2e-05,4.5495]
[1778380162344,40.57,80727.46,1.2,-0.02575,2e-05,4.54997]
[1778380167379,40.57,80726.27,1.2,-0.02578,2e-05,4.55415]
[1778380173434,40.58,80726.09,1.2,-0.02578,2e-05,4.5533]
[1778380179476,40.58,80725.35,1.2,-0.0258,2e-05,4.55634]
[1778380188540,40.58,80724.95,1.2,-0.02582,2e-05,4.55891]
[1778380193575,40.58,80722.51,1.2,-0.02587,2e-05,4.56658]
[1778380198611,40.59,80721.94,1.2,-0.02589,2e-05,4.56894]
[1778380203647,40.59,80721.73,1.2,-0.0259,2e-05,4.57027]
[1778380209689,40.59,80721.94,1.2,-0.0259,2e-05,4.57057]
[1778380218752,40.59,80722.05,1.2,-0.0259,2e-05,4.57161]
[1778380224794,40.6,80722.12,1.2,-0.02591,2e-05,4.57231]
[1778380232850,40.6,80720.71,1.2,-0.02593,2e-05,4.57515]
[1778380238892,40.6,80722.01,1.2,-0.02591,2e-05,4.57235]
[1778380243927,40.6,80721.88,1.2,-0.02592,2e-05,4.57348]
[1778380248962,40.6,80718.28,1.2,-0.026,2e-05,4.58441]
[1778380253997,40.61,80716.92,1.2,-0.02603,2e-05,4.58892]
[1778380260040,40.61,80715.16,1.2,-0.02607,2e-05,4.59468]
[1778380265080,40.61,80711.97,1.2,-0.02613,2e-05,4.6043]
[1778380270115,40.61,80705.34,1.2,-0.02627,2e-05,4.62368]
[1778380275815,40.61,80699.04,1.2,-0.0264,2e-05,4.64204]
[1778380282200,40.61,80693.12,1.2,-0.02652,2e-05,4.65935]
[1778380285867,40.61,80693.32,1.2,-0.02651,2e-05,4.65892]
[1778380291263,40.61,80693.88,1.2,-0.02649,2e-05,4.65534]
[1778380296298,40.61,80694.24,1.2,-0.02649,2e-05,4.65467]
[1778380302340,40.62,80694.38,1.2,-0.02649,2e-05,4.65485]
[1778380302855,40.62,80694.38,1.2,-0.02649,2e-05,4.65485]
[1778380308382,40.62,80694.45,1.2,-0.02649,2e-05,4.65518]
[1778380313417,40.62,80703.01,1.2,-0.02632,2e-05,4.63125]
[1778380318455,40.62,80704.78,1.2,-0.02629,2e-05,4.62687]
[1778380323494,40.62,80706.52,1.2,-0.02626,2e-05,4.62262]
[1778380328529,40.62,80713.99,1.2,-0.02612,2e-05,4.60217]
[1778380334571,40.63,80721.94,1.2,-0.02597,2e-05,4.58078]
[1778380340613,40.63,80721.76,1.2,-0.02598,2e-05,4.58245]
[1778380340883,40.63,80721.76,1.2,-0.02598,2e-05,4.58245]
[1778380350684,40.63,80721.8,1.2,-0.026,2e-05,4.58424]
[1778380350893,40.63,80721.8,1.2,-0.026,2e-05,4.58424]
[1778380356726,40.64,80722.54,1.2,-0.02598,2e-05,4.58097]
[1778380361761,40.64,80722.65,1.2,-0.02598,2e-05,4.58162]
[1778380369817,40.64,80722.58,1.2,-0.02599,2e-05,4.58333]
[1778380374852,40.64,80722.16,1.2,-0.02601,2e-05,4.58545]
[1778380381901,40.65,80719.32,1.2,-0.02607,2e-05,4.59476]
[1778380385490,40.65,80717.87,1.2,-0.0261,2e-05,4.59934]
[1778380390964,40.65,80719.41,1.2,-0.02608,2e-05,4.59589]
[1778380397006,40.65,80719.66,1.2,-0.02608,2e-05,4.59609]
[1778380402041,40.65,80718.41,1.2,-0.02611,2e-05,4.60035]
[1778380407951,40.66,80715.83,1.2,-0.02617,2e-05,4.60835]
[1778380415133,40.66,80715.07,1.2,-0.02618,2e-05,4.60916]
[1778380421175,40.66,80714.71,1.2,-0.02619,2e-05,4.6109]
[1778380422052,40.66,80714.71,1.2,-0.02619,2e-05,4.6109]
[1778380431246,40.66,80708.0,1.2,-0.02633,2e-05,4.631]
[1778380436281,40.66,80707.95,1.2,-0.02633,2e-05,4.63158]
[1778380442324,40.66,80707.26,1.2,-0.02635,2e-05,4.63408]
[1778380448366,40.67,80706.61,1.2,-0.02636,2e-05,4.63646]
[1778380453401,40.67,80706.54,1.2,-0.02637,2e-05,4.6371]
[1778380458436,40.67,80706.02,1.2,-0.02638,2e-05,4.63901]
[1778380463471,40.67,80702.13,1.2,-0.02646,2e-05,4.65057]
[1778380468506,40.67,80700.54,1.2,-0.0265,2e-05,4.65555]
[1778380473541,40.67,80700.58,1.2,-0.02649,2e-05,4.65342]
[1778380482604,40.67,80700.86,1.2,-0.02648,2e-05,4.65327]
[1778380487640,40.67,80701.01,1.2,-0.02648,2e-05,4.65323]
[1778380492675,40.67,80701.47,1.2,-0.02648,2e-05,4.65231]
[1778380497710,40.68,80703.27,1.2,-0.02644,2e-05,4.64759]
[1778380502750,40.68,80703.27,1.2,-0.02645,2e-05,4.64805]
[1778380507782,40.68,80703.84,1.2,-0.02644,2e-05,4.64688]
[1778380513824,40.68,80710.23,1.2,-0.02632,2e-05,4.62936]
[1778380519066,40.68,80710.92,1.2,-0.02631,2e-05,4.62801]
[1778380519496,40.68,80710.92,1.2,-0.02631,2e-05,4.62801]
[1778380524902,40.68,80719.89,1.2,-0.02614,2e-05,4.60331]
[1778380529937,40.68,80720.54,1.2,-0.02613,2e-05,4.60227]
[1778380538590,40.69,80720.74,1.2,-0.02612,2e-05,4.60002]
[1778380544042,40.69,80720.85,1.2,-0.02613,2e-05,4.60124]
[1778380549077,40.69,80720.92,1.2,-0.02613,2e-05,4.60174]
[1778380554112,40.69,80725.16,1.2,-0.02605,2e-05,4.59041]
[1778380559147,40.69,80729.49,1.2,-0.02597,2e-05,4.57893]
[1778380564182,40.7,80731.72,1.2,-0.02593,2e-05,4.57346]
[1778380569217,40.7,80733.16,1.2,-0.02591,2e-05,4.57021]
[1778380575259,40.7,80736.79,1.2,-0.02585,2e-05,4.56099]
[1778380580294,40.7,80737.33,1.2,-0.02584,2e-05,4.56032]
[1778380585331,40.71,80740.38,1.2,-0.02579,2e-05,4.55257]
[1778380590366,40.71,80740.75,1.2,-0.02579,2e-05,4.55242]
[1778380595401,40.71,80751.31,1.2,-0.02558,2e-05,4.52154]
[1778380600436,40.71,80752.5,1.2,-0.02556,2e-05,4.51951]
[1778380607485,40.72,80753.81,1.2,-0.02555,2e-05,4.51771]
[1778380612520,40.72,80761.49,1.2,-0.02541,2e-05,4.49761]
[1778380617555,40.72,80763.13,1.2,-0.02539,2e-05,4.49453]
[1778380622590,40.73,80766.54,1.2,-0.02534,2e-05,4.48654]
[1778380627630,40.73,80767.22,1.2,-0.02533,2e-05,4.48622]
[1778380632665,40.74,80766.69,1.2,-0.02535,2e-05,4.48929]
[1778380637701,40.74,80767.12,1.2,-0.02536,2e-05,4.48999]
[1778380642736,40.74,80766.91,1.2,-0.02537,2e-05,4.49216]
[1778380647771,40.75,80766.51,1.2,-0.02539,2e-05,4.49485]
[1778380652806,40.75,80764.18,1.2,-0.02543,2e-05,4.50055]
[1778380657841,40.76,80763.97,1.2,-0.02545,2e-05,4.50265]
[1778380663883,40.76,80763.75,1.2,-0.02547,2e-05,4.50508]
[1778380668918,40.76,80758.49,1.2,-0.02558,2e-05,4.52125]
[1778380673953,40.77,80755.43,1.2,-0.02564,2e-05,4.53113]
[1778380678989,40.77,80752.39,1.2,-0.02571,2e-05,4.54091]
[1778380679225,40.77,80752.39,1.2,-0.02571,2e-05,4.54091]
[1778380687045,40.77,80752.46,1.2,-0.02572,2e-05,4.54261]
[1778380692238,40.78,80753.16,1.2,-0.02572,2e-05,4.54181]
[1778380700158,40.78,80753.16,1.2,-0.02573,2e-05,4.54363]
[1778380706253,40.78,80752.84,1.2,-0.02575,2e-05,4.54585]
[1778380712242,40.79,80740.54,1.2,-0.02598,2e-05,4.57918]
[1778380720298,40.79,80737.37,1.2,-0.02605,2e-05,4.58915]
[1778380728354,40.79,80738.21,1.2,-0.02604,2e-05,4.58773]
[1778380729388,40.79,80738.21,1.2,-0.02604,2e-05,4.58773]
[1778380736410,40.79,80738.12,1.2,-0.02605,2e-05,4.58891]
[1778380741445,40.8,80737.27,1.2,-0.02607,2e-05,4.59185]
[1778380742288,40.8,80737.27,1.2,-0.02607,2e-05,4.59185]
[1778380748496,40.8,80736.72,1.2,-0.02608,2e-05,4.59408]
[1778380755695,40.8,80736.72,1.2,-0.02608,2e-05,4.59408]
[1778380763601,40.8,80735.49,1.2,-0.02612,2e-05,4.59899]
[1778380768636,40.8,80736.18,1.2,-0.0261,2e-05,4.59747]
[1778380778706,40.8,80735.63,1.2,-0.02611,2e-05,4.59759]
[1778380787769,40.81,80734.06,1.2,-0.02615,2e-05,4.60282]
[1778380791311,40.81,80733.32,1.2,-0.02616,2e-05,4.60508]
[1778380800861,40.81,80727.76,1.2,-0.02628,2e-05,4.62156]
[1778380805150,40.81,80727.77,1.2,-0.02628,2e-05,4.62166]
[1778380810931,40.81,80724.81,1.2,-0.02634,2e-05,4.63036]
[1778380815966,40.81,80723.75,1.2,-0.02636,2e-05,4.63346]
[1778380821001,40.81,80715.46,1.2,-0.02652,2e-05,4.65709]
[1778380826037,40.81,80714.03,1.2,-0.02655,2e-05,4.66106]
[1778380831073,40.81,80713.08,1.2,-0.02655,2e-05,4.66132]
[1778380836108,40.81,80716.08,1.2,-0.0265,2e-05,4.6527]
[1778380841143,40.81,80718.55,1.2,-0.02645,2e-05,4.64572]
[1778380847185,40.81,80718.34,1.2,-0.02645,2e-05,4.64643]
[1778380852220,40.81,80718.87,1.2,-0.02644,2e-05,4.645]
[1778380859269,40.81,80718.87,1.2,-0.02644,2e-05,4.64509]
[1778380864304,40.81,80718.87,1.2,-0.02644,2e-05,4.64514]
[1778380869339,40.81,80718.9,1.2,-0.02644,2e-05,4.6451]
[1778380873265,40.81,80718.9,1.2,-0.02644,2e-05,4.64512]
[1778380880441,40.81,80718.94,1.2,-0.02644,2e-05,4.64506]
[1778380885476,40.81,80725.26,1.2,-0.02632,2e-05,4.62718]
[1778380890511,40.81,80725.19,1.2,-0.02632,2e-05,4.62754]
[1778380895546,40.81,80724.83,1.2,-0.02632,2e-05,4.62638]
[1778380906623,40.81,80724.97,1.2,-0.02632,2e-05,4.62634]
[1778380913672,40.81,80724.83,1.2,-0.02632,2e-05,4.62693]
[1778380918707,40.81,80722.02,1.2,-0.02638,2e-05,4.63503]
[1778380924323,40.81,80722.52,1.2,-0.02637,2e-05,4.63364]
[1778380930796,40.81,80723.2,1.2,-0.02635,2e-05,4.63193]
[1778380935831,40.81,80724.21,1.2,-0.02634,2e-05,4.62924]
[1778380941358,40.81,80724.14,1.2,-0.02634,2e-05,4.62959]
[1778380943073,40.81,80724.14,1.2,-0.02634,2e-05,4.62966]
[1778380943172,40.81,80724.14,1.2,-0.02634,2e-05,4.62974]
[1778380948922,40.82,80725.31,1.2,-0.02634,2e-05,4.62955]
[1778380951117,40.82,80725.31,1.2,-0.02634,2e-05,4.62955]
[1778380951118,40.83,80725.31,1.2,-0.02634,2e-05,4.62909]
[1778380958380,40.83,80725.31,1.2,-0.02634,2e-05,4.62909]
[1778380968055,40.83,80724.03,1.2,-0.02637,2e-05,4.63327]
[1778380975104,40.83,80725.02,1.2,-0.02635,2e-05,4.63067]
[1778380986184,40.83,80716.34,1.2,-0.02652,2e-05,4.65568]
[1778380991219,40.83,80711.7,1.2,-0.02661,2e-05,4.66882]
[1778380996254,40.83,80711.74,1.2,-0.02661,2e-05,4.66859]
[1778381008338,40.83,80711.97,1.2,-0.02661,2e-05,4.66778]
[1778381015387,40.83,80712.0,1.2,-0.02659,2e-05,4.66533]
[1778381027471,40.83,80715.95,1.2,-0.02652,2e-05,4.65413]
[1778381032507,40.83,80717.83,1.2,-0.02648,2e-05,4.64898]
[1778381038549,40.83,80718.16,1.2,-0.02647,2e-05,4.64831]
[1778381043472,40.83,80718.16,1.2,-0.02647,2e-05,4.64831]
[1778381050633,40.83,80718.13,1.2,-0.02648,2e-05,4.64892]
[1778381056675,40.83,80718.05,1.2,-0.02648,2e-05,4.6494]
[1778381061711,40.83,80719.66,1.2,-0.02645,2e-05,4.64502]
[1778381067752,40.83,80719.87,1.2,-0.02645,2e-05,4.64471]
[1778381073794,40.83,80719.55,1.2,-0.02645,2e-05,4.64356]
[1778381079836,40.83,80719.69,1.2,-0.02644,2e-05,4.64345]
[1778381084871,40.83,80721.5,1.2,-0.02641,2e-05,4.63856]
[1778381090913,40.83,80721.14,1.2,-0.02642,2e-05,4.63989]
[1778381095948,40.84,80733.31,1.2,-0.02618,2e-05,4.60571]
[1778381100983,40.84,80736.83,1.2,-0.02612,2e-05,4.59628]
[1778381107725,40.84,80736.9,1.2,-0.02612,2e-05,4.59652]
[1778381113068,40.84,80724.38,1.2,-0.02637,2e-05,4.63281]
[1778381118103,40.84,80723.38,1.2,-0.02639,2e-05,4.63588]
[1778381119223,40.84,80723.38,1.2,-0.02639,2e-05,4.63588]
[1778381125152,40.84,80723.44,1.2,-0.02639,2e-05,4.63598]
[1778381130191,40.84,80723.87,1.2,-0.02638,2e-05,4.63492]
[1778381130679,40.84,80723.87,1.2,-0.02638,2e-05,4.63492]
[1778381130962,40.84,80723.87,1.2,-0.02638,2e-05,4.63492]
[1778381137240,40.84,80724.03,1.2,-0.02637,2e-05,4.6324]
[1778381142275,40.84,80724.17,1.2,-0.02637,2e-05,4.63215]
[1778381148317,40.84,80722.32,1.2,-0.02641,2e-05,4.63755]
[1778381153352,40.84,80717.62,1.2,-0.0265,2e-05,4.65095]
[1778381158387,40.84,80714.14,1.2,-0.02657,2e-05,4.66083]
[1778381165436,40.84,80714.07,1.2,-0.02657,2e-05,4.66098]
[1778381170473,40.84,80708.6,1.2,-0.02668,2e-05,4.67649]
[1778381176515,40.84,80710.85,1.2,-0.02663,2e-05,4.66994]
[1778381181551,40.84,80718.44,1.2,-0.02648,2e-05,4.64838]
[1778381186587,40.84,80719.06,1.2,-0.02647,2e-05,4.64677]
[1778381191624,40.84,80718.65,1.2,-0.02647,2e-05,4.64573]
[1778381196659,40.84,80727.45,1.2,-0.02629,2e-05,4.62093]
[1778381196769,40.84,80727.45,1.2,-0.02629,2e-05,4.62093]
[1778381204715,40.84,80730.1,1.2,-0.02625,2e-05,4.61394]
[1778381209303,40.84,80730.38,1.2,-0.02624,2e-05,4.61329]
[1778381215792,40.85,80730.1,1.2,-0.02625,2e-05,4.61466]
[1778381220827,40.85,80730.52,1.2,-0.02624,2e-05,4.61376]
[1778381225862,40.85,80730.61,1.2,-0.02624,2e-05,4.61378]
[1778381231793,40.85,80739.22,1.2,-0.02608,2e-05,4.58966]
[1778381236939,40.85,80738.62,1.2,-0.02609,2e-05,4.59198]
[1778381242803,40.85,80740.24,1.2,-0.02606,2e-05,4.58787]
[1778381253075,40.85,80739.7,1.2,-0.02607,2e-05,4.58829]
[1778381253815,40.85,80739.7,1.2,-0.02607,2e-05,4.58829]
[1778381260124,40.86,80739.95,1.2,-0.02607,2e-05,4.58839]
[1778381270194,40.86,80740.0,1.2,-0.02608,2e-05,4.58939]
[1778381284292,40.86,80739.34,1.2,-0.0261,2e-05,4.59283]
[1778381290334,40.86,80739.84,1.2,-0.0261,2e-05,4.59215]
[1778381295369,40.87,80747.23,1.2,-0.02596,2e-05,4.57194]
[1778381302418,40.87,80749.18,1.2,-0.02593,2e-05,4.56753]
[1778381307453,40.87,80754.13,1.2,-0.02584,2e-05,4.55445]
[1778381312872,40.87,80755.41,1.2,-0.02581,2e-05,4.54972]
[1778381322561,40.88,80755.54,1.2,-0.02582,2e-05,4.55152]
[1778381327600,40.88,80755.43,1.2,-0.02583,2e-05,4.55294]
[1778381336663,40.89,80755.08,1.2,-0.02585,2e-05,4.55593]
[1778381341698,40.89,80747.73,1.2,-0.026,2e-05,4.57769]
[1778381347740,40.89,80750.58,1.2,-0.02595,2e-05,4.57085]
[1778381352775,40.89,80750.7,1.2,-0.02596,2e-05,4.57155]
[1778381357810,40.9,80750.96,1.2,-0.02596,2e-05,4.57186]
[1778381362845,40.9,80754.8,1.2,-0.02589,2e-05,4.56217]
[1778381367880,40.9,80754.96,1.2,-0.0259,2e-05,4.56285]
[1778381372915,40.9,80755.56,1.2,-0.02588,2e-05,4.55997]
[1778381377951,40.91,80756.22,1.2,-0.02587,2e-05,4.55924]
[1778381387337,40.91,80756.22,1.2,-0.02588,2e-05,4.56014]
[1778381396077,40.92,80764.4,1.2,-0.02574,2e-05,4.54058]
[1778381396959,40.92,80764.4,1.2,-0.02574,2e-05,4.54058]
[1778381402119,40.92,80765.84,1.2,-0.02573,2e-05,4.53819]
[1778381408669,40.92,80766.02,1.2,-0.02573,2e-05,4.53878]
[1778381414203,40.93,80761.43,1.2,-0.02584,2e-05,4.55397]
[1778381419238,40.93,80760.51,1.2,-0.02586,2e-05,4.55777]
[1778381426287,40.94,80760.35,1.2,-0.02588,2e-05,4.55987]
[1778381431322,40.94,80760.18,1.2,-0.02588,2e-05,4.5592]
[1778381436360,40.94,80760.32,1.2,-0.02588,2e-05,4.55995]
[1778381442402,40.95,80760.86,1.2,-0.02588,2e-05,4.55976]
[1778381447438,40.95,80758.55,1.2,-0.02593,2e-05,4.56727]
[1778381452473,40.95,80755.94,1.2,-0.02599,2e-05,4.57557]
[1778381459522,40.95,80755.98,1.2,-0.026,2e-05,4.5767]
[1778381464557,40.96,80756.12,1.2,-0.026,2e-05,4.57712]
[1778381469592,40.96,80756.25,1.2,-0.026,2e-05,4.57757]
[1778381474627,40.96,80755.99,1.2,-0.02601,2e-05,4.5791]
[1778381479664,40.96,80755.79,1.2,-0.02602,2e-05,4.58061]
[1778381484700,40.96,80755.68,1.2,-0.02603,2e-05,4.58169]
[1778381489735,40.96,80756.02,1.2,-0.02603,2e-05,4.58151]
[1778381495777,40.97,80755.81,1.2,-0.02603,2e-05,4.58072]
[1778381500812,40.97,80755.26,1.2,-0.02604,2e-05,4.58305]
[1778381506854,40.97,80754.49,1.2,-0.02606,2e-05,4.58615]
[1778381516926,40.98,80754.66,1.2,-0.02607,2e-05,4.58722]
[1778381522968,40.98,80754.87,1.2,-0.02607,2e-05,4.58759]
[1778381528011,40.98,80754.73,1.2,-0.02608,2e-05,4.5888]
[1778381533040,40.98,80755.46,1.2,-0.02607,2e-05,4.58757]
[1778381538075,40.98,80751.62,1.2,-0.02615,2e-05,4.5992]
[1778381543110,40.99,80748.09,1.2,-0.02623,2e-05,4.60983]
[1778381548145,40.99,80744.81,1.2,-0.0263,2e-05,4.61964]
[1778381554187,40.99,80744.41,1.2,-0.0263,2e-05,4.61901]
[1778381561130,40.99,80746.72,1.2,-0.02625,2e-05,4.61301]
[1778381567278,40.99,80743.74,1.2,-0.02632,2e-05,4.62196]
[1778381572313,40.99,80741.11,1.2,-0.02637,2e-05,4.62971]
[1778381577348,40.99,80740.19,1.2,-0.02639,2e-05,4.63252]
[1778381584397,40.99,80739.82,1.2,-0.0264,2e-05,4.63379]
[1778381585151,40.99,80739.82,1.2,-0.0264,2e-05,4.63379]
[1778381593461,40.99,80739.93,1.2,-0.0264,2e-05,4.63375]
[1778381603531,40.99,80739.58,1.2,-0.02641,2e-05,4.63504]
[1778381608566,40.99,80739.65,1.2,-0.02641,2e-05,4.63499]
[1778381613601,40.99,80738.02,1.2,-0.02643,2e-05,4.63741]
[1778381619644,40.99,80738.35,1.2,-0.02642,2e-05,4.63664]
[1778381624680,40.99,80738.35,1.2,-0.02642,2e-05,4.63679]
[1778381637771,41.0,80738.14,1.2,-0.02643,2e-05,4.63777]
[1778381642806,41.0,80738.85,1.2,-0.02642,2e-05,4.63594]
[1778381647730,41.0,80743.17,1.2,-0.02633,2e-05,4.62385]
[1778381652878,41.0,80746.03,1.2,-0.02628,2e-05,4.6162]
[1778381657914,41.0,80746.4,1.2,-0.02627,2e-05,4.61555]
[1778381663956,41.0,80745.82,1.2,-0.02629,2e-05,4.61769]
[1778381668991,41.0,80746.83,1.2,-0.02627,2e-05,4.61527]
[1778381675035,41.0,80757.13,1.2,-0.02606,2e-05,4.58468]
[1778381680070,41.0,80756.62,1.2,-0.02608,2e-05,4.5868]
[1778381685105,41.01,80756.2,1.2,-0.02609,2e-05,4.58863]
[1778381691147,41.01,80755.98,1.2,-0.0261,2e-05,4.59005]
[1778381697189,41.01,80756.01,1.2,-0.02611,2e-05,4.59076]
[1778381702224,41.01,80756.41,1.2,-0.0261,2e-05,4.59031]
[1778381708266,41.01,80755.89,1.2,-0.02612,2e-05,4.59259]
[1778381713301,41.01,80755.85,1.2,-0.02612,2e-05,4.59337]
[1778381715104,41.01,80755.85,1.2,-0.02612,2e-05,4.59337]
[1778381724378,41.02,80755.61,1.2,-0.02614,2e-05,4.59549]
[1778381732126,41.02,80755.68,1.2,-0.02614,2e-05,4.59581]
[1778381738838,41.02,80755.32,1.2,-0.02614,2e-05,4.59542]
[1778381743890,41.02,80747.2,1.2,-0.02631,2e-05,4.61913]
[1778381749090,41.02,80745.62,1.2,-0.02634,2e-05,4.62394]
[1778381749152,41.02,80745.62,1.2,-0.02634,2e-05,4.62394]
[1778381754588,41.03,80739.11,1.2,-0.02647,2e-05,4.64278]
[1778381759623,41.03,80739.07,1.2,-0.02647,2e-05,4.64309]
[1778381766673,41.03,80738.68,1.2,-0.02648,2e-05,4.64441]
[1778381774730,41.03,80737.47,1.2,-0.02651,2e-05,4.64803]
[1778381779766,41.03,80737.33,1.2,-0.02651,2e-05,4.64847]
[1778381785808,41.03,80735.28,1.2,-0.02655,2e-05,4.65427]
[1778381791850,41.03,80734.18,1.2,-0.02656,2e-05,4.65498]
[1778381798899,41.03,80735.14,1.2,-0.02654,2e-05,4.65214]
[1778381803935,41.03,80735.14,1.2,-0.02654,2e-05,4.65207]
[1778381808970,41.03,80733.74,1.2,-0.02657,2e-05,4.65594]
[1778381819043,41.03,80735.13,1.2,-0.02654,2e-05,4.65175]
[1778381825513,41.03,80735.09,1.2,-0.02654,2e-05,4.65181]
[1778381825614,41.03,80735.09,1.2,-0.02654,2e-05,4.65175]
[1778381828571,41.03,80735.33,1.2,-0.02654,2e-05,4.65278]
[1778381829114,41.03,80734.42,1.2,-0.02656,2e-05,4.65534]
[1778381833610,41.03,80734.6,1.2,-0.02656,2e-05,4.65478]
[1778381834148,41.03,80734.53,1.2,-0.02656,2e-05,4.65549]
[1778381835889,41.03,80734.53,1.2,-0.02656,2e-05,4.65549]
[1778381836162,41.03,80734.46,1.2,-0.02657,2e-05,4.65681]
[1778381836548,41.03,80734.46,1.2,-0.02657,2e-05,4.65681]
[1778381838176,41.04,80735.55,1.2,-0.02656,2e-05,4.65484]
[1778381844218,41.04,80735.4,1.2,-0.02658,2e-05,4.65863]
[1778381850260,41.05,80734.48,1.2,-0.02662,2e-05,4.66455]
[1778381858316,41.06,80735.37,1.2,-0.02662,2e-05,4.66399]
[1778381863351,41.07,80734.94,1.2,-0.02665,2e-05,4.66789]
[1778381868386,41.08,80736.37,1.2,-0.02664,2e-05,4.66648]
[1778381873421,41.08,80736.44,1.2,-0.02666,2e-05,4.66895]
[1778381878456,41.09,80737.17,1.2,-0.02666,2e-05,4.66955]
[1778381883496,41.09,80737.01,1.2,-0.02668,2e-05,4.67268]
[1778381888532,41.1,80736.36,1.2,-0.02671,2e-05,4.67718]
[1778381894574,41.11,80739.02,1.2,-0.02668,2e-05,4.67276]
[1778381896027,41.11,80739.02,1.2,-0.02668,2e-05,4.67276]
[1778381896125,41.11,80739.34,1.2,-0.02668,2e-05,4.67292]
[1778381900654,41.11,80739.39,1.2,-0.02668,2e-05,4.67261]
[1778381900688,41.11,80739.32,1.2,-0.02668,2e-05,4.67275]
[1778381906658,41.12,80739.08,1.2,-0.02671,2e-05,4.67663]
[1778381911694,41.12,80738.56,1.2,-0.02672,2e-05,4.67839]
[1778381916729,41.13,80738.92,1.2,-0.02673,2e-05,4.67998]
[1778381921764,41.14,80739.23,1.2,-0.02675,2e-05,4.6817]
[1778381926065,41.14,80745.03,1.2,-0.02664,2e-05,4.66684]
[1778381926166,41.14,80745.1,1.2,-0.02665,2e-05,4.66775]
[1778381932841,41.14,80745.14,1.2,-0.02665,2e-05,4.66743]
[1778381938215,41.14,80754.93,1.2,-0.02645,2e-05,4.63965]
[1778381942736,41.14,80754.47,1.2,-0.02646,2e-05,4.64109]
[1778381947946,41.14,80754.45,1.2,-0.02646,2e-05,4.64133]
[1778381948548,41.14,80754.45,1.2,-0.02646,2e-05,4.64133]
[1778381956003,41.14,80752.28,1.2,-0.02651,2e-05,4.6477]
[1778381961562,41.14,80745.84,1.2,-0.02664,2e-05,4.66603]
[1778381970100,41.14,80738.42,1.2,-0.02678,2e-05,4.68681]
[1778381976142,41.14,80738.45,1.2,-0.02677,2e-05,4.68408]
[1778381976796,41.14,80738.45,1.2,-0.02677,2e-05,4.68408]
[1778381983193,41.14,80740.27,1.2,-0.02673,2e-05,4.67868]
[1778381988228,41.14,80740.76,1.2,-0.02672,2e-05,4.67718]
[1778381993263,41.14,80746.79,1.2,-0.0266,2e-05,4.66005]
[1778381998302,41.14,80760.23,1.2,-0.02634,2e-05,4.62234]
[1778382001157,41.14,80765.17,1.2,-0.02624,2e-05,4.60863]
[1778382007394,41.14,80764.83,1.2,-0.02625,2e-05,4.61011]
[1778382010878,41.15,80763.53,1.2,-0.02628,2e-05,4.61432]
[1778382016431,41.15,80759.3,1.2,-0.02637,2e-05,4.62684]
[1778382021622,41.15,80756.05,1.2,-0.02643,2e-05,4.63632]
[1778382027508,41.15,80756.59,1.2,-0.02642,2e-05,4.63515]
[1778382034635,41.15,80757.71,1.2,-0.02639,2e-05,4.63011]
[1778382041607,41.15,80757.52,1.2,-0.0264,2e-05,4.63118]
[1778382046643,41.15,80757.21,1.2,-0.02641,2e-05,4.63244]
[1778382051677,41.15,80755.7,1.2,-0.02644,2e-05,4.63709]
[1778382058520,41.15,80752.21,1.2,-0.02651,2e-05,4.64718]
[1778382063762,41.15,80749.49,1.2,-0.02657,2e-05,4.65517]
[1778382068797,41.16,80752.79,1.2,-0.0265,2e-05,4.64594]
[1778382075849,41.16,80751.61,1.2,-0.02653,2e-05,4.6495]
[1778382080881,41.16,80748.59,1.2,-0.02659,2e-05,4.65815]
[1778382087551,41.16,80749.82,1.2,-0.02656,2e-05,4.65471]
[1778382093973,41.16,80752.63,1.2,-0.0265,2e-05,4.64467]
[1778382099009,41.16,80751.24,1.2,-0.02653,2e-05,4.64874]
[1778382104574,41.16,80751.31,1.2,-0.02653,2e-05,4.64862]
[1778382110088,41.16,80750.58,1.2,-0.02654,2e-05,4.6508]
[1778382116130,41.16,80750.4,1.2,-0.02654,2e-05,4.65138]
[1778382121596,41.16,80750.47,1.2,-0.02654,2e-05,4.65121]
[1778382127031,41.16,80750.94,1.2,-0.02653,2e-05,4.64996]
[1778382127132,41.16,80750.94,1.2,-0.02653,2e-05,4.64998]
[1778382128500,41.16,80750.94,1.2,-0.02653,2e-05,4.64998]
[1778382128576,41.16,80750.9,1.2,-0.02654,2e-05,4.6513]
[1778382128742,41.16,80750.9,1.2,-0.02654,2e-05,4.6513]
[1778382129221,41.16,80755.76,1.2,-0.02645,2e-05,4.63756]
[1778382130091,41.16,80755.76,1.2,-0.02645,2e-05,4.63756]
[1778382130228,41.16,80756.61,1.2,-0.02644,2e-05,4.63576]
[1778382135263,41.16,80758.44,1.2,-0.0264,2e-05,4.63081]
[1778382140298,41.16,80758.79,1.2,-0.0264,2e-05,4.63012]
[1778382145333,41.16,80761.34,1.2,-0.02635,2e-05,4.62324]
[1778382152382,41.17,80763.17,1.2,-0.0263,2e-05,4.61637]
[1778382152757,41.17,80763.17,1.2,-0.0263,2e-05,4.61637]
[1778382158424,41.17,80769.06,1.2,-0.02619,2e-05,4.60049]
[1778382163461,41.17,80784.14,1.2,-0.02591,2e-05,4.55897]
[1778382168496,41.17,80784.93,1.2,-0.0259,2e-05,4.55774]
[1778382174538,41.17,80785.15,1.2,-0.0259,2e-05,4.55828]
[1778382179573,41.18,80785.36,1.2,-0.0259,2e-05,4.55867]
[1778382191657,41.18,80785.48,1.2,-0.02592,2e-05,4.56071]
[1778382197699,41.19,80785.51,1.2,-0.02592,2e-05,4.56184]
[1778382203742,41.19,80790.73,1.2,-0.02583,2e-05,4.54859]
[1778382208777,41.19,80788.0,1.2,-0.02589,2e-05,4.55728]
[1778382215826,41.19,80788.11,1.2,-0.02589,2e-05,4.55597]
[1778382221868,41.2,80788.32,1.2,-0.02589,2e-05,4.55645]
[1778382226903,41.2,80788.29,1.2,-0.0259,2e-05,4.55736]
[1778382231303,41.2,80790.23,1.2,-0.02586,2e-05,4.55243]
[1778382236973,41.2,80790.0,1.2,-0.02587,2e-05,4.55419]
[1778382242008,41.2,80791.09,1.2,-0.02586,2e-05,4.55191]
[1778382247043,41.21,80791.24,1.2,-0.02586,2e-05,4.55221]
[1778382252078,41.21,80791.87,1.2,-0.02585,2e-05,4.55117]
[1778382261141,41.21,80791.89,1.2,-0.02586,2e-05,4.55236]
[1778382266582,41.21,80791.8,1.2,-0.02587,2e-05,4.55313]
[1778382271649,41.21,80793.42,1.2,-0.02584,2e-05,4.54944]
[1778382272193,41.21,80793.46,1.2,-0.02583,2e-05,4.54715]
[1778382281282,41.22,80792.63,1.2,-0.02585,2e-05,4.55069]
[1778382287324,41.22,80799.6,1.2,-0.02572,2e-05,4.53226]
[1778382292359,41.22,80803.4,1.2,-0.02566,2e-05,4.52255]
[1778382297936,41.22,80803.18,1.2,-0.02567,2e-05,4.52388]
[1778382306457,41.23,80810.21,1.2,-0.02554,2e-05,4.50623]
[1778382308175,41.23,80813.84,1.2,-0.02548,2e-05,4.4964]
[1778382315521,41.23,80811.44,1.2,-0.02554,2e-05,4.5049]
[1778382320556,41.24,80808.72,1.2,-0.02559,2e-05,4.51345]
[1778382330628,41.24,80803.41,1.2,-0.02571,2e-05,4.52987]
[1778382337677,41.24,80802.25,1.2,-0.02572,2e-05,4.53183]
[1778382342712,41.24,80801.8,1.2,-0.02574,2e-05,4.53379]
[1778382348754,41.25,80795.79,1.2,-0.02586,2e-05,4.55119]
[1778382349379,41.25,80795.79,1.2,-0.02586,2e-05,4.55119]
[1778382354796,41.25,80793.6,1.2,-0.0259,2e-05,4.55789]
[1778382359590,41.25,80788.53,1.2,-0.02601,2e-05,4.57243]
[1778382364867,41.25,80783.39,1.2,-0.02611,2e-05,4.58726]
[1778382369902,41.25,80782.62,1.2,-0.02613,2e-05,4.58975]
[1778382369972,41.25,80782.62,1.2,-0.02613,2e-05,4.58975]
[1778382375944,41.25,80782.08,1.2,-0.02614,2e-05,4.59168]
[1778382380979,41.25,80782.92,1.2,-0.02612,2e-05,4.5897]
[1778382386014,41.25,80783.86,1.2,-0.02611,2e-05,4.58748]
[1778382392056,41.25,80779.76,1.2,-0.02618,2e-05,4.59705]
[1778382397091,41.26,80779.51,1.2,-0.02619,2e-05,4.59808]
[1778382404140,41.26,80775.45,1.2,-0.02627,2e-05,4.60989]
[1778382409175,41.26,80773.43,1.2,-0.02631,2e-05,4.61575]
[1778382414210,41.26,80769.62,1.2,-0.02638,2e-05,4.62654]
[1778382420252,41.26,80770.38,1.2,-0.02637,2e-05,4.62452]
[1778382425287,41.26,80762.57,1.2,-0.02652,2e-05,4.64661]
[1778382430328,41.26,80760.29,1.2,-0.02657,2e-05,4.65293]
[1778382435363,41.26,80759.03,1.2,-0.02659,2e-05,4.6563]
[1778382436753,41.26,80759.03,1.2,-0.02659,2e-05,4.6563]
[1778382443420,41.26,80764.18,1.2,-0.02649,2e-05,4.64156]
[1778382448455,41.26,80761.63,1.2,-0.02654,2e-05,4.64873]
[1778382453787,41.26,80759.5,1.2,-0.02657,2e-05,4.65238]
[1778382459532,41.26,80761.49,1.2,-0.02653,2e-05,4.64671]
[1778382464567,41.26,80761.39,1.2,-0.02653,2e-05,4.64704]
[1778382471616,41.26,80761.41,1.2,-0.02653,2e-05,4.64709]
[1778382476651,41.26,80761.3,1.2,-0.02653,2e-05,4.64749]
[1778382482694,41.26,80761.35,1.2,-0.02653,2e-05,4.6475]
[1778382488736,41.26,80761.33,1.2,-0.02654,2e-05,4.64771]
[1778382493771,41.26,80761.38,1.2,-0.02654,2e-05,4.64769]
[1778382498806,41.26,80763.45,1.2,-0.0265,2e-05,4.64201]
[1778382509883,41.26,80762.39,1.2,-0.02652,2e-05,4.64536]
[1778382514918,41.26,80748.19,1.2,-0.02679,2e-05,4.68316]
[1778382521967,41.26,80749.01,1.2,-0.02677,2e-05,4.68049]
[1778382527002,41.26,80750.33,1.2,-0.02674,2e-05,4.6765]
[1778382532037,41.26,80758.07,1.2,-0.02659,2e-05,4.65447]
[1778382540093,41.26,80757.47,1.2,-0.0266,2e-05,4.65617]
[1778382550165,41.26,80758.57,1.2,-0.02658,2e-05,4.65317]
[1778382559228,41.26,80760.74,1.2,-0.02654,2e-05,4.6472]
[1778382565270,41.26,80758.43,1.2,-0.02658,2e-05,4.65387]
[1778382570305,41.26,80753.15,1.2,-0.02669,2e-05,4.66881]
[1778382575340,41.26,80752.79,1.2,-0.02668,2e-05,4.66736]
[1778382582390,41.26,80753.15,1.2,-0.02667,2e-05,4.66616]
[1778382587429,41.26,80752.1,1.2,-0.02669,2e-05,4.66899]
[1778382592464,41.26,80752.4,1.2,-0.02668,2e-05,4.66795]
[1778382598506,41.26,80752.7,1.2,-0.02668,2e-05,4.66686]
[1778382603542,41.26,80752.94,1.2,-0.02667,2e-05,4.66597]
[1778382608576,41.26,80752.81,1.2,-0.02667,2e-05,4.66613]
[1778382617639,41.25,80755.12,1.2,-0.02662,2e-05,4.6592]
[1778382622674,41.25,80754.9,1.2,-0.02663,2e-05,4.65965]
[1778382627710,41.25,80756.31,1.2,-0.0266,2e-05,4.65548]
[1778382633752,41.25,80756.53,1.2,-0.02658,2e-05,4.65237]
[1778382639794,41.25,80756.77,1.2,-0.02657,2e-05,4.65165]
[1778382646843,41.25,80756.81,1.2,-0.02657,2e-05,4.65155]
[1778382654903,41.25,80756.81,1.2,-0.02657,2e-05,4.65163]
[1778382659938,41.25,80752.53,1.2,-0.02666,2e-05,4.66379]
[1778382661015,41.25,80752.53,1.2,-0.02666,2e-05,4.66379]
[1778382661051,41.25,80752.53,1.2,-0.02666,2e-05,4.66378]
[1778382666987,41.26,80752.06,1.2,-0.02669,2e-05,4.66858]
[1778382667278,41.26,80752.06,1.2,-0.02669,2e-05,4.66858]
[1778382677057,41.28,80751.81,1.2,-0.02674,2e-05,4.67485]
[1778382683099,41.28,80751.6,1.2,-0.02676,2e-05,4.6786]
[1778382694176,41.3,80751.49,1.2,-0.02679,2e-05,4.68196]
[1778382707267,41.31,80751.74,1.2,-0.02682,2e-05,4.68732]
[1778382711077,41.31,80751.41,1.2,-0.02684,2e-05,4.68915]
[1778382711295,41.31,80751.19,1.2,-0.02685,2e-05,4.69066]
[1778382718996,41.31,80751.16,1.2,-0.02685,2e-05,4.6906]
[1778382727407,41.31,80751.18,1.2,-0.02683,2e-05,4.68845]
[1778382734456,41.31,80757.13,1.2,-0.02671,2e-05,4.67072]
[1778382739491,41.31,80757.39,1.2,-0.0267,2e-05,4.66955]
[1778382744526,41.31,80755.04,1.2,-0.02674,2e-05,4.67577]
[1778382751575,41.3,80755.26,1.2,-0.02672,2e-05,4.67223]
[1778382757617,41.3,80758.81,1.2,-0.02665,2e-05,4.66183]
[1778382763659,41.3,80758.81,1.2,-0.02665,2e-05,4.66156]
[1778382771715,41.3,80757.43,1.2,-0.02667,2e-05,4.6651]
[1778382777757,41.3,80758.81,1.2,-0.02664,2e-05,4.66099]
[1778382787827,41.3,80757.75,1.2,-0.02666,2e-05,4.66376]
[1778382793869,41.3,80757.28,1.2,-0.02667,2e-05,4.66494]
[1778382798904,41.3,80759.09,1.2,-0.02664,2e-05,4.65972]
[1778382807967,41.3,80758.28,1.2,-0.02665,2e-05,4.66196]
[1778382814010,41.3,80758.2,1.2,-0.02664,2e-05,4.65975]
[1778382819047,41.3,80767.3,1.2,-0.02646,2e-05,4.63417]
[1778382824082,41.3,80767.62,1.2,-0.02646,2e-05,4.63344]
[1778382838180,41.3,80766.73,1.2,-0.02648,2e-05,4.63638]
[1778382845229,41.3,80766.77,1.2,-0.02648,2e-05,4.63647]
[1778382850265,41.3,80766.99,1.2,-0.02647,2e-05,4.63595]
[1778382858439,41.3,80766.92,1.2,-0.02648,2e-05,4.63617]
[1778382864341,41.3,80775.39,1.2,-0.02631,2e-05,4.6126]
[1778382864363,41.3,80775.9,1.2,-0.0263,2e-05,4.61122]
[1778382865765,41.3,80775.93,1.2,-0.02631,2e-05,4.61177]
[1778382869496,41.3,80775.86,1.2,-0.02631,2e-05,4.61217]
[1778382881482,41.31,80775.86,1.2,-0.0263,2e-05,4.61032]
[1778382886517,41.31,80776.01,1.2,-0.0263,2e-05,4.61007]
[1778382892559,41.31,80770.63,1.2,-0.0264,2e-05,4.62532]
[1778382893522,41.31,80770.63,1.2,-0.0264,2e-05,4.62532]
[1778382898601,41.31,80768.94,1.2,-0.02644,2e-05,4.63005]
[1778382903636,41.31,80768.15,1.2,-0.02645,2e-05,4.63226]
[1778382908671,41.31,80764.82,1.2,-0.02652,2e-05,4.6416]
[1778382913706,41.31,80761.91,1.2,-0.02657,2e-05,4.64972]
[1778382918796,41.31,80761.81,1.2,-0.02658,2e-05,4.64994]
[1778382924783,41.31,80766.21,1.2,-0.02649,2e-05,4.63754]
[1778382930557,41.31,80768.44,1.2,-0.02644,2e-05,4.63129]
[1778382935860,41.31,80766.33,1.2,-0.02647,2e-05,4.635]
[1778382940895,41.31,80766.15,1.2,-0.02648,2e-05,4.63556]
[1778382945930,41.31,80766.11,1.2,-0.02648,2e-05,4.63571]
[1778382947577,41.31,80766.11,1.2,-0.02648,2e-05,4.63571]
[1778382953986,41.31,80766.05,1.2,-0.02648,2e-05,4.63591]
[1778382964588,41.31,80765.96,1.2,-0.02648,2e-05,4.63617]
[1778382970099,41.31,80762.29,1.2,-0.02655,2e-05,4.64651]
[1778382976143,41.31,80760.16,1.2,-0.0266,2e-05,4.65243]
[1778382981178,41.31,80758.23,1.2,-0.02663,2e-05,4.65775]
[1778382991249,41.31,80758.23,1.2,-0.02662,2e-05,4.65505]
[1778382997882,41.3,80757.86,1.2,-0.02662,2e-05,4.65595]
[1778382998634,41.3,80757.86,1.2,-0.02662,2e-05,4.65588]
[1778383006355,41.3,80757.65,1.2,-0.02663,2e-05,4.65613]
[1778383012397,41.3,80757.75,1.2,-0.02662,2e-05,4.65559]
[1778383017432,41.3,80757.79,1.2,-0.02662,2e-05,4.65526]
[1778383024481,41.3,80757.02,1.2,-0.02663,2e-05,4.65712]
[1778383029516,41.3,80761.39,1.2,-0.02655,2e-05,4.64457]
[1778383037572,41.3,80761.8,1.2,-0.02654,2e-05,4.64324]
[1778383042607,41.3,80759.99,1.2,-0.02657,2e-05,4.6483]
[1778383050663,41.3,80759.96,1.2,-0.02657,2e-05,4.64829]
[1778383055698,41.3,80754.2,1.2,-0.02667,2e-05,4.66208]
[1778383060733,41.3,80759.86,1.2,-0.02656,2e-05,4.6459]
[1778383067782,41.3,80760.42,1.2,-0.02655,2e-05,4.64426]
[1778383072818,41.3,80760.31,1.2,-0.02655,2e-05,4.64457]
[1778383077853,41.3,80761.04,1.2,-0.02654,2e-05,4.64253]
[1778383082888,41.3,80761.1,1.2,-0.02653,2e-05,4.64241]
[1778383090944,41.3,80760.03,1.2,-0.02656,2e-05,4.64553]
[1778383102021,41.3,80760.07,1.2,-0.02656,2e-05,4.64552]
[1778383107056,41.3,80756.4,1.2,-0.02663,2e-05,4.65591]
[1778383116119,41.3,80756.09,1.2,-0.02662,2e-05,4.65431]
[1778383117819,41.3,80756.86,1.2,-0.02661,2e-05,4.65212]
[1778383125182,41.3,80756.65,1.2,-0.02661,2e-05,4.65258]
[1778383133238,41.3,80758.6,1.2,-0.02657,2e-05,4.64686]
[1778383134844,41.3,80759.84,1.2,-0.02654,2e-05,4.64334]
[1778383140287,41.3,80761.33,1.2,-0.02651,2e-05,4.63909]
[1778383145322,41.3,80761.3,1.2,-0.02652,2e-05,4.63916]
[1778383150357,41.3,80762.45,1.2,-0.02649,2e-05,4.63591]
[1778383155392,41.3,80762.74,1.2,-0.02649,2e-05,4.63511]
[1778383160429,41.3,80769.27,1.2,-0.02636,2e-05,4.61676]
[1778383160787,41.3,80769.27,1.2,-0.02636,2e-05,4.61676]
[1778383166471,41.3,80771.54,1.2,-0.02632,2e-05,4.61064]
[1778383174800,41.3,80769.22,1.2,-0.02635,2e-05,4.61515]
[1778383184599,41.3,80758.65,1.2,-0.02656,2e-05,4.64505]
[1778383185912,41.3,80758.48,1.2,-0.02656,2e-05,4.64553]
[1778383197690,41.3,80757.38,1.2,-0.02659,2e-05,4.64869]
[1778383202726,41.3,80755.18,1.2,-0.02663,2e-05,4.65493]
[1778383202934,41.3,80755.18,1.2,-0.02663,2e-05,4.65493]
[1778383211789,41.3,80755.39,1.2,-0.02662,2e-05,4.65433]
[1778383218838,41.3,80757.14,1.2,-0.02659,2e-05,4.64935]
[1778383224880,41.3,80756.46,1.2,-0.0266,2e-05,4.65126]
[1778383229915,41.3,80755.68,1.2,-0.02662,2e-05,4.65344]
[1778383238978,41.3,80754.6,1.2,-0.02663,2e-05,4.65407]
[1778383246028,41.3,80754.57,1.2,-0.02663,2e-05,4.65411]
[1778383251063,41.3,80750.67,1.2,-0.0267,2e-05,4.66508]
[1778383254027,41.3,80749.77,1.2,-0.02672,2e-05,4.66757]
[1778383260126,41.3,80745.62,1.2,-0.0268,2e-05,4.67901]
[1778383266168,41.3,80743.43,1.2,-0.02684,2e-05,4.68483]
[1778383273217,41.3,80740.96,1.2,-0.02689,2e-05,4.69127]
[1778383279261,41.3,80737.61,1.2,-0.02695,2e-05,4.70015]
[1778383288643,41.3,80737.68,1.2,-0.02695,2e-05,4.69971]
[1778383294367,41.29,80737.82,1.2,-0.02692,2e-05,4.69542]
[1778383302423,41.29,80737.62,1.2,-0.02692,2e-05,4.69508]
[1778383310479,41.29,80737.77,1.2,-0.02691,2e-05,4.69379]
[1778383315514,41.29,80737.39,1.2,-0.02691,2e-05,4.69437]
[1778383322566,41.28,80736.46,1.2,-0.02693,2e-05,4.69637]
[1778383327601,41.28,80722.02,1.2,-0.02721,2e-05,4.73695]
[1778383333643,41.28,80726.91,1.2,-0.02711,2e-05,4.72192]
[1778383338678,41.28,80727.16,1.2,-0.0271,2e-05,4.72051]
[1778383347741,41.28,80727.34,1.2,-0.02709,2e-05,4.71874]
[1778383352776,41.27,80727.58,1.2,-0.02706,2e-05,4.71498]
[1778383357811,41.27,80732.77,1.2,-0.02695,2e-05,4.69955]
[1778383368888,41.27,80732.44,1.2,-0.02695,2e-05,4.69923]
[1778383373923,41.27,80733.81,1.2,-0.02692,2e-05,4.69475]
[1778383378958,41.27,80743.85,1.2,-0.02672,2e-05,4.66576]
[1778383383993,41.27,80745.44,1.2,-0.02668,2e-05,4.66099]
[1778383389028,41.27,80745.84,1.2,-0.02668,2e-05,4.65964]
[1778383395070,41.27,80745.87,1.2,-0.02667,2e-05,4.65931]
[1778383398755,41.27,80746.42,1.2,-0.02666,2e-05,4.65767]
[1778383404133,41.26,80744.5,1.2,-0.0267,2e-05,4.66284]
[1778383405043,41.26,80744.5,1.2,-0.0267,2e-05,4.66284]
[1778383410175,41.26,80746.54,1.2,-0.02666,2e-05,4.65675]
[1778383415210,41.26,80747.06,1.2,-0.02663,2e-05,4.65269]
[1778383420245,41.26,80744.47,1.2,-0.02668,2e-05,4.65973]
[1778383429308,41.26,80744.5,1.2,-0.02668,2e-05,4.65905]
[1778383436357,41.26,80744.46,1.2,-0.02667,2e-05,4.65868]
[1778383441392,41.26,80744.43,1.2,-0.02667,2e-05,4.6584]
[1778383447434,41.26,80740.42,1.2,-0.02675,2e-05,4.66923]
[1778383453040,41.26,80742.76,1.2,-0.0267,2e-05,4.66223]
[1778383458511,41.26,80742.72,1.2,-0.02669,2e-05,4.66176]
[1778383463546,41.25,80742.94,1.2,-0.02669,2e-05,4.66073]
[1778383464100,41.25,80742.94,1.2,-0.02669,2e-05,4.66073]
[1778383470595,41.25,80740.85,1.2,-0.02672,2e-05,4.66606]
[1778383476845,41.25,80740.93,1.2,-0.02671,2e-05,4.66339]
[1778383487742,41.25,80741.0,1.2,-0.0267,2e-05,4.66176]
[1778383499831,41.25,80740.9,1.2,-0.02669,2e-05,4.66091]
[1778383505875,41.25,80737.81,1.2,-0.02675,2e-05,4.66913]
[1778383510909,41.24,80735.43,1.2,-0.02679,2e-05,4.67535]
[1778383516951,41.24,80734.25,1.2,-0.02681,2e-05,4.67804]
[1778383521986,41.24,80735.43,1.2,-0.02679,2e-05,4.67409]
[1778383526385,41.24,80732.99,1.2,-0.02683,2e-05,4.6807]
[1778383533063,41.24,80734.36,1.2,-0.02679,2e-05,4.67353]
[1778383538098,41.24,80733.27,1.2,-0.0268,2e-05,4.67611]
[1778383547161,41.23,80733.98,1.2,-0.02678,2e-05,4.67313]
[1778383551979,41.23,80733.91,1.2,-0.02678,2e-05,4.67303]
[1778383552009,41.23,80733.95,1.2,-0.02678,2e-05,4.67272]
[1778383558239,41.24,80734.4,1.2,-0.02679,2e-05,4.67439]
[1778383560224,41.24,80734.4,1.2,-0.02679,2e-05,4.67439]
[1778383560378,41.24,80734.4,1.2,-0.02679,2e-05,4.67439]
[1778383560474,41.24,80734.4,1.2,-0.0268,2e-05,4.67537]
[1778383570323,41.24,80734.33,1.2,-0.02679,2e-05,4.67464]
[1778383577372,41.24,80734.37,1.2,-0.02679,2e-05,4.67382]
[1778383582407,41.24,80734.51,1.2,-0.02678,2e-05,4.67292]
[1778383587442,41.24,80734.33,1.2,-0.02678,2e-05,4.67296]
[1778383597513,41.23,80734.33,1.2,-0.02676,2e-05,4.66976]
[1778383603555,41.23,80734.26,1.2,-0.02676,2e-05,4.66946]
[1778383608590,41.23,80734.09,1.2,-0.02676,2e-05,4.66953]
[1778383618663,41.23,80733.59,1.2,-0.02677,2e-05,4.67011]
[1778383624705,41.23,80733.65,1.2,-0.02676,2e-05,4.66942]
[1778383630747,41.23,80733.83,1.2,-0.02675,2e-05,4.66839]
[1778383636789,41.23,80733.72,1.2,-0.02675,2e-05,4.66819]
[1778383646859,41.22,80733.72,1.2,-0.02675,2e-05,4.66734]
[1778383651894,41.22,80733.76,1.2,-0.02673,2e-05,4.66444]
[1778383659952,41.22,80733.72,1.2,-0.02673,2e-05,4.66384]
[1778383664988,41.22,80733.65,1.2,-0.02673,2e-05,4.66364]
[1778383670023,41.22,80731.84,1.2,-0.02676,2e-05,4.66838]
[1778383675058,41.22,80730.94,1.2,-0.02677,2e-05,4.67048]
[1778383681100,41.22,80731.43,1.2,-0.02676,2e-05,4.66855]
[1778383687142,41.22,80731.14,1.2,-0.02676,2e-05,4.66885]
[1778383695098,41.22,80731.97,1.2,-0.02674,2e-05,4.66641]
[1778383704261,41.21,80731.43,1.2,-0.02675,2e-05,4.66663]
[1778383714332,41.21,80730.96,1.2,-0.02674,2e-05,4.66477]
[1778383719367,41.21,80731.67,1.2,-0.02672,2e-05,4.66235]
[1778383730444,41.21,80731.74,1.2,-0.02671,2e-05,4.66131]
[1778383736486,41.21,80731.8,1.2,-0.02671,2e-05,4.66067]
[1778383741521,41.21,80731.57,1.2,-0.02671,2e-05,4.66094]
[1778383749577,41.2,80731.6,1.2,-0.02671,2e-05,4.66025]
[1778383755619,41.2,80731.74,1.2,-0.0267,2e-05,4.65939]
[1778383764682,41.2,80732.17,1.2,-0.02669,2e-05,4.6575]
[1778383771312,41.2,80732.17,1.2,-0.02669,2e-05,4.6575]
[1778383771412,41.2,80732.17,1.2,-0.02667,2e-05,4.65464]
[1778383772563,41.2,80732.17,1.2,-0.02667,2e-05,4.65464]
[1778383772738,41.2,80732.07,1.2,-0.02668,2e-05,4.65544]
[1778383778780,41.2,80732.14,1.2,-0.02667,2e-05,4.65483]
[1778383783815,41.2,80731.6,1.2,-0.02668,2e-05,4.65602]
[1778383792881,41.2,80731.67,1.2,-0.02667,2e-05,4.6552]
[1778383798923,41.2,80733.62,1.2,-0.02663,2e-05,4.64928]
[1778383804965,41.2,80734.78,1.2,-0.02661,2e-05,4.64567]
[1778383810006,41.2,80736.62,1.2,-0.02657,2e-05,4.64028]
[1778383815628,41.2,80736.54,1.2,-0.02657,2e-05,4.64042]
[1778383821082,41.2,80733.45,1.2,-0.02663,2e-05,4.64894]
[1778383828127,41.19,80733.16,1.2,-0.02664,2e-05,4.64959]
[1778383832652,41.19,80720.01,1.2,-0.02688,2e-05,4.68401]
[1778383838204,41.19,80719.94,1.2,-0.02688,2e-05,4.68359]
[1778383843239,41.19,80720.01,1.2,-0.02687,2e-05,4.6829]
[1778383848274,41.19,80720.35,1.2,-0.02686,2e-05,4.68144]
[1778383853309,41.19,80719.98,1.2,-0.02687,2e-05,4.68199]
[1778383858344,41.19,80719.01,1.2,-0.02688,2e-05,4.68423]
[1778383863379,41.19,80711.87,1.2,-0.02702,2e-05,4.70404]
[1778383868414,41.18,80710.84,1.2,-0.02704,2e-05,4.70633]
[1778383873451,41.18,80712.79,1.2,-0.02699,2e-05,4.7001]
[1778383878486,41.18,80709.33,1.2,-0.02706,2e-05,4.70941]
[1778383883521,41.18,80707.32,1.2,-0.0271,2e-05,4.7145]
[1778383883709,41.18,80707.32,1.2,-0.0271,2e-05,4.7145]
[1778383893591,41.18,80707.32,1.2,-0.02707,2e-05,4.71086]
[1778383900640,41.17,80706.66,1.2,-0.02708,2e-05,4.71195]
[1778383906682,41.17,80706.56,1.2,-0.02708,2e-05,4.71157]
[1778383911796,41.17,80703.07,1.2,-0.02715,2e-05,4.72114]
[1778383917759,41.17,80699.84,1.2,-0.02721,2e-05,4.72956]
[1778383922796,41.17,80699.19,1.2,-0.02721,2e-05,4.7308]
[1778383927832,41.17,80699.7,1.2,-0.0272,2e-05,4.72875]
[1778383935888,41.16,80702.49,1.2,-0.02714,2e-05,4.7199]
[1778383940923,41.16,80701.8,1.2,-0.02715,2e-05,4.72139]
[1778383945958,41.16,80702.79,1.2,-0.02713,2e-05,4.71808]
[1778383950993,41.16,80703.54,1.2,-0.02711,2e-05,4.71553]
[1778383957035,41.16,80703.29,1.2,-0.0271,2e-05,4.7134]
[1778383962070,41.16,80704.04,1.2,-0.02708,2e-05,4.71088]
[1778383967105,41.16,80705.79,1.2,-0.02704,2e-05,4.70552]
[1778383972140,41.16,80711.82,1.2,-0.02692,2e-05,4.68799]
[1778383977380,41.16,80715.54,1.2,-0.02684,2e-05,4.67725]
[1778383983222,41.16,80719.6,1.2,-0.02676,2e-05,4.6656]
[1778383989264,41.16,80720.03,1.2,-0.02675,2e-05,4.66441]
[1778383997320,41.16,80721.22,1.2,-0.02673,2e-05,4.6611]
[1778384002357,41.16,80722.05,1.2,-0.02671,2e-05,4.6588]
[1778384007394,41.16,80729.92,1.2,-0.02656,2e-05,4.63657]
[1778384012427,41.16,80731.35,1.2,-0.02652,2e-05,4.63039]
[1778384019476,41.16,80731.28,1.2,-0.02652,2e-05,4.6309]
[1778384029546,41.16,80731.28,1.2,-0.02653,2e-05,4.6313]
[1778384034581,41.16,80732.32,1.2,-0.02651,2e-05,4.62852]
[1778384039617,41.16,80733.55,1.2,-0.02648,2e-05,4.62519]
[1778384044652,41.16,80734.23,1.2,-0.02647,2e-05,4.62343]
[1778384049694,41.16,80734.29,1.2,-0.02647,2e-05,4.62341]
[1778384055730,41.16,80733.69,1.2,-0.02648,2e-05,4.62526]
[1778384061772,41.16,80733.62,1.2,-0.02649,2e-05,4.62562]
[1778384067814,41.16,80739.39,1.2,-0.02637,2e-05,4.60951]
[1778384072849,41.16,80741.34,1.2,-0.02632,2e-05,4.60197]
[1778384077884,41.16,80744.01,1.2,-0.02627,2e-05,4.5948]
[1778384085730,41.17,80744.55,1.2,-0.02627,2e-05,4.59379]
[1778384091982,41.17,80747.05,1.2,-0.02622,2e-05,4.58728]
[1778384097019,41.17,80746.91,1.2,-0.02623,2e-05,4.58806]
[1778384097742,41.17,80746.91,1.2,-0.02623,2e-05,4.58806]
[1778384103062,41.17,80746.34,1.2,-0.02624,2e-05,4.59009]
[1778384108097,41.17,80745.91,1.2,-0.02625,2e-05,4.59161]
[1778384111160,41.17,80745.91,1.2,-0.02625,2e-05,4.59167]
[1778384120181,41.17,80746.12,1.2,-0.02625,2e-05,4.59173]
[1778384129244,41.17,80745.99,1.2,-0.02626,2e-05,4.59259]
[1778384135286,41.17,80746.14,1.2,-0.02624,2e-05,4.59014]
[1778384141328,41.17,80746.42,1.2,-0.02624,2e-05,4.58969]
[1778384147370,41.18,80746.43,1.2,-0.02624,2e-05,4.59]
[1778384154421,41.18,80751.83,1.2,-0.02614,2e-05,4.57523]
[1778384159455,41.18,80757.35,1.2,-0.02604,2e-05,4.56021]
[1778384162301,41.18,80758.66,1.2,-0.02601,2e-05,4.55687]
[1778384168519,41.18,80758.87,1.2,-0.02601,2e-05,4.55706]
[1778384176575,41.18,80757.49,1.2,-0.02605,2e-05,4.56181]
[1778384189666,41.19,80757.96,1.2,-0.02605,2e-05,4.56183]
[1778384194702,41.19,80763.47,1.2,-0.02593,2e-05,4.54467]
[1778384202758,41.19,80763.07,1.2,-0.02595,2e-05,4.54685]
[1778384207793,41.19,80778.27,1.2,-0.02566,2e-05,4.50549]
[1778384213835,41.19,80781.44,1.2,-0.02561,2e-05,4.49808]
[1778384221036,41.2,80782.13,1.2,-0.0256,2e-05,4.49688]
[1778384226931,41.2,80774.52,1.2,-0.02576,2e-05,4.52026]
[1778384234987,41.21,80774.18,1.2,-0.02578,2e-05,4.52293]
[1778384240022,41.21,80772.69,1.2,-0.02581,2e-05,4.52816]
[1778384245057,41.21,80774.79,1.2,-0.02578,2e-05,4.52345]
[1778384250092,41.21,80773.97,1.2,-0.0258,2e-05,4.52684]
[1778384259155,41.22,80773.79,1.2,-0.02581,2e-05,4.52699]
[1778384268218,41.22,80773.96,1.2,-0.02582,2e-05,4.52841]
[1778384274260,41.23,80782.79,1.2,-0.02566,2e-05,4.50513]
[1778384279295,41.23,80783.01,1.2,-0.02566,2e-05,4.50569]
[1778384284330,41.23,80780.34,1.2,-0.02572,2e-05,4.51418]
[1778384289365,41.24,80795.32,1.2,-0.02544,2e-05,4.47395]
[1778384294400,41.24,80799.66,1.2,-0.02537,2e-05,4.46343]
[1778384298939,41.24,80806.92,1.2,-0.02524,2e-05,4.44438]
[1778384306259,41.25,80808.93,1.2,-0.02522,2e-05,4.44164]
[1778384314540,41.25,80807.49,1.2,-0.02525,2e-05,4.44598]
[1778384319575,41.26,80808.22,1.2,-0.02525,2e-05,4.44542]
[1778384324610,41.26,80808.33,1.2,-0.02525,2e-05,4.44652]
[1778384329645,41.27,80815.5,1.2,-0.02513,2e-05,4.42866]
[1778384334680,41.27,80813.61,1.2,-0.02517,2e-05,4.43528]
[1778384339715,41.27,80813.5,1.2,-0.02519,2e-05,4.43698]
[1778384344750,41.28,80812.48,1.2,-0.02521,2e-05,4.44112]
[1778384349785,41.28,80812.52,1.2,-0.02522,2e-05,4.44233]
[1778384359855,41.29,80815.0,1.2,-0.02519,2e-05,4.43813]
[1778384364893,41.29,80814.07,1.2,-0.02522,2e-05,4.44204]
[1778384369548,41.29,80813.69,22.6,-0.02523,2e-05,4.44413]
[1778384369553,41.29,80813.69,26.0,-0.02523,2e-05,4.44413]
[1778384369555,41.29,80813.69,27.1,-0.02523,2e-05,4.44413]
[1778384369559,41.29,80813.69,28.5,-0.02523,2e-05,4.44413]
[1778384369565,41.29,80813.69,31.2,-0.02523,2e-05,4.44413]
[1778384369573,41.29,80813.69,31.2,-0.02523,2e-05,4.44413]
[1778384369578,41.29,80813.69,31.2,-0.02523,2e-05,4.44413]
[1778384370935,41.29,80813.82,31.2,-0.02524,2e-05,4.44488]
[1778384376170,41.3,80815.04,31.2,-0.02523,2e-05,4.44263]
[1778384380541,41.31,80815.61,31.2,-0.02523,2e-05,4.44277]
[1778384380801,41.31,80815.61,31.2,-0.02523,2e-05,4.44277]
[1778384380924,41.31,80815.61,31.2,-0.02523,2e-05,4.44277]
[1778384381013,41.31,80837.7,31.2,-0.02483,2e-05,4.38522]
[1778384382161,41.32,80837.97,31.2,-0.02484,2e-05,4.38629]
[1778384382310,41.32,80837.97,31.2,-0.02484,2e-05,4.38629]
[1778384383100,41.32,80840.51,31.2,-0.0248,2e-05,4.38037]
[1778384386073,41.33,80842.31,31.2,-0.02478,2e-05,4.37742]
[1778384391116,41.34,80845.19,31.2,-0.02476,2e-05,4.37452]
[1778384391116,41.34,80845.19,31.2,-0.02476,2e-05,4.37452]
[1778384391668,41.34,80842.78,31.2,-0.02481,2e-05,4.382]
[1778384397124,41.35,80840.1,31.2,-0.02487,2e-05,4.39154]
[1778384402225,41.35,80839.16,31.2,-0.0249,2e-05,4.39559]
[1778384402287,41.35,80839.16,31.2,-0.0249,2e-05,4.39597]
[1778384408202,41.36,80842.15,31.2,-0.02489,2e-05,4.39362]
[1778384413239,41.38,80854.59,31.2,-0.02469,2e-05,4.365]
[1778384416196,41.38,80861.65,31.2,-0.02457,2e-05,4.34808]
[1778384416260,41.38,80863.69,31.2,-0.02454,2e-05,4.34366]
[1778384421295,41.49,80862.53,31.2,-0.02484,2e-05,4.38772]
[1778384426330,41.51,80862.53,31.2,-0.0249,2e-05,4.39629]
[1778384432372,41.53,80862.73,31.2,-0.02495,2e-05,4.40362]
[1778384436561,41.55,80863.88,31.2,-0.02496,2e-05,4.40554]
[1778384439796,41.56,80858.48,31.2,-0.0251,2e-05,4.42513]
[1778384439891,41.57,80858.1,31.2,-0.02513,2e-05,4.42943]
[1778384440796,41.57,80858.1,31.2,-0.02513,2e-05,4.42943]
[1778384440811,41.57,80855.38,31.2,-0.02518,2e-05,4.43765]
[1778384446109,41.58,80846.25,31.2,-0.02537,2e-05,4.46564]
[1778384451506,41.77,80845.39,31.2,-0.02593,2e-05,4.54687]
[1778384454257,41.84,80844.05,31.2,-0.02614,2e-05,4.57818]
[1778384459562,41.97,80838.24,31.2,-0.02662,2e-05,4.64806]
[1778384465688,41.98,80838.2,31.2,-0.02664,2e-05,4.65061]
[1778384471646,42.01,80836.58,31.2,-0.02675,2e-05,4.66713]
[1778384476681,42.03,80839.26,31.2,-0.02674,2e-05,4.66555]
[1778384479815,42.03,80837.31,31.2,-0.0268,2e-05,4.67333]
[1778384485752,42.05,80833.76,31.2,-0.02692,2e-05,4.69129]
[1778384491797,42.07,80829.55,31.2,-0.02704,2e-05,4.70733]
[1778384496836,42.08,80828.37,31.2,-0.0271,2e-05,4.71611]
[1778384502874,42.1,80830.25,31.2,-0.02711,2e-05,4.71842]
[1778384507909,42.11,80829.44,31.2,-0.02717,2e-05,4.72607]
[1778384513872,42.12,80829.15,31.2,-0.02719,2e-05,4.73008]
[1778384521000,42.15,80829.55,31.2,-0.02726,2e-05,4.7395]
[1778384526036,42.16,80829.45,31.2,-0.0273,2e-05,4.74499]
[1778384530881,42.17,80824.1,31.2,-0.02743,2e-05,4.76413]
[1778384536106,42.18,80823.77,31.2,-0.02748,2e-05,4.77102]
[1778384541142,42.2,80818.5,31.2,-0.02762,2e-05,4.79071]
[1778384546176,42.21,80818.5,31.2,-0.02765,2e-05,4.79545]
[1778384551212,42.22,80818.86,31.2,-0.02766,2e-05,4.7967]
[1778384559112,42.23,80818.89,31.2,-0.02768,2e-05,4.79942]
[1778384564302,42.25,80811.1,31.2,-0.0279,2e-05,4.83057]
[1778384573365,42.27,80811.42,31.2,-0.02795,2e-05,4.83737]
[1778384580414,42.28,80811.38,31.2,-0.02799,2e-05,4.84334]
[1778384585449,42.29,80811.61,31.2,-0.02801,2e-05,4.84679]
[1778384590484,42.3,80812.67,31.2,-0.02802,2e-05,4.84784]
[1778384595519,42.31,80812.67,31.2,-0.02805,2e-05,4.85185]
[1778384600554,42.32,80812.67,31.2,-0.02807,2e-05,4.8558]
[1778384605590,42.33,80812.17,31.2,-0.02811,2e-05,4.86112]
[1778384611632,42.34,80812.0,31.2,-0.02813,2e-05,4.86378]
[1778384616330,42.35,80797.88,31.2,-0.02844,2e-05,4.90716]
[1778384621707,42.36,80793.31,31.2,-0.02856,2e-05,4.92437]
[1778384627749,42.37,80792.98,31.2,-0.0286,2e-05,4.92939]
[1778384632785,42.38,80792.17,31.2,-0.02864,2e-05,4.93511]
[1778384637820,42.38,80792.01,31.2,-0.02866,2e-05,4.93897]
[1778384644869,42.4,80791.63,31.2,-0.02871,2e-05,4.94481]
[1778384651918,42.41,80791.51,31.2,-0.02874,2e-05,4.94988]
[1778384660981,42.42,80792.09,31.2,-0.02877,2e-05,4.95424]
[1778384667023,42.43,80792.74,31.2,-0.02879,2e-05,4.95702]
[1778384672408,42.44,80792.74,31.2,-0.0288,2e-05,4.95834]
[1778384672410,42.44,80792.74,31.2,-0.0288,2e-05,4.95834]
[1778384679107,42.45,80792.58,31.2,-0.02884,2e-05,4.96292]
[1778384684142,42.46,80792.68,31.2,-0.02886,2e-05,4.96588]
[1778384691191,42.47,80792.71,31.2,-0.02889,2e-05,4.9703]
[1778384698240,42.48,80792.61,31.2,-0.02892,2e-05,4.97504]
[1778384705289,42.49,80792.85,31.2,-0.02895,2e-05,4.97874]
[1778384710324,42.5,80798.39,31.2,-0.02885,2e-05,4.96594]
[1778384715359,42.51,80801.41,31.2,-0.02881,2e-05,4.96048]
[1778384722408,42.52,80801.68,31.2,-0.02884,2e-05,4.96419]
[1778384727443,42.53,80801.31,31.2,-0.02887,2e-05,4.96838]
[1778384732478,42.53,80803.61,31.2,-0.02883,2e-05,4.96239]
[1778384738520,42.54,80803.4,31.2,-0.02886,2e-05,4.9667]
[1778384743555,42.55,80816.71,31.2,-0.02861,2e-05,4.93163]
[1778384748590,42.56,80817.68,31.2,-0.02861,2e-05,4.9322]
[1778384753625,42.57,80817.82,31.2,-0.02863,2e-05,4.93516]
[1778384758660,42.58,80817.75,31.2,-0.02866,2e-05,4.9387]
[1778384763695,42.58,80818.51,31.2,-0.02867,2e-05,4.93987]
[1778384768730,42.59,80818.48,31.2,-0.02869,2e-05,4.94333]
[1778384774772,42.6,80818.76,31.2,-0.02871,2e-05,4.94648]
[1778384780814,42.61,80818.98,31.2,-0.02874,2e-05,4.94977]
[1778384785849,42.62,80818.06,31.2,-0.02878,2e-05,4.95565]
[1778384790884,42.63,80816.92,31.2,-0.02882,2e-05,4.9621]
[1778384799947,42.64,80815.93,31.2,-0.02887,2e-05,4.96811]
[1778384804982,42.65,80815.98,31.2,-0.02889,2e-05,4.97106]
[1778384810022,42.66,80816.19,31.2,-0.02891,2e-05,4.97354]
[1778384820093,42.67,80816.19,31.2,-0.02895,2e-05,4.97962]
[1778384828151,42.68,80818.33,31.2,-0.02894,2e-05,4.9783]
[1778384833186,42.69,80816.23,31.2,-0.02901,2e-05,4.98795]
[1778384840237,42.7,80816.12,31.2,-0.02904,2e-05,4.99234]
[1778384845271,42.71,80815.98,31.2,-0.02906,2e-05,4.99562]
[1778384850306,42.71,80816.04,31.2,-0.02908,2e-05,4.9983]
[1778384860376,42.73,80815.97,31.2,-0.02911,2e-05,5.00165]
[1778384865411,42.73,80816.04,31.2,-0.02913,2e-05,5.00429]
[1778384870446,42.74,80810.32,31.2,-0.02926,2e-05,5.02352]
[1778384875481,42.75,80800.57,31.2,-0.02948,2e-05,5.05408]
[1778384880516,42.75,80800.43,31.2,-0.0295,2e-05,5.05671]
[1778384886558,42.76,80797.42,31.2,-0.02958,2e-05,5.06804]
[1778384891593,42.76,80796.65,31.2,-0.02961,2e-05,5.07232]
[1778384896628,42.77,80797.39,31.2,-0.02961,2e-05,5.0722]
[1778384902670,42.77,80797.14,31.2,-0.02963,2e-05,5.07536]
[1778384910726,42.78,80797.07,31.2,-0.02966,2e-05,5.07877]
[1778384920796,42.79,80796.83,31.2,-0.02968,2e-05,5.08095]
[1778384932880,42.8,80796.75,31.2,-0.02971,2e-05,5.08587]
[1778384937915,42.81,80796.75,31.2,-0.02972,2e-05,5.0878]
[1778384942950,42.81,80794.09,31.2,-0.02979,2e-05,5.09744]
[1778384954027,42.82,80793.94,31.2,-0.02983,2e-05,5.10187]
[1778384967119,42.83,80793.45,31.2,-0.02987,2e-05,5.10794]
[1778384974167,42.84,80792.87,31.2,-0.02988,2e-05,5.10957]
[1778384982223,42.85,80792.45,31.2,-0.02991,2e-05,5.11354]
[1778384988265,42.85,80798.76,31.2,-0.02979,2e-05,5.09715]
[1778384993301,42.86,80802.32,31.2,-0.02973,2e-05,5.08858]
[1778384998336,42.86,80802.84,31.2,-0.02973,2e-05,5.08891]
[1778385003371,42.86,80803.38,31.2,-0.02974,2e-05,5.08954]
[1778385008406,42.87,80803.4,31.2,-0.02975,2e-05,5.09127]
[1778385014448,42.87,80803.28,31.2,-0.02977,2e-05,5.09373]
[1778385019486,42.88,80803.73,31.2,-0.02977,2e-05,5.09414]
[1778385024518,42.88,80807.66,31.2,-0.0297,2e-05,5.0845]
[1778385029554,42.89,80806.03,31.2,-0.02975,2e-05,5.09096]
[1778385037610,42.89,80804.67,31.2,-0.02978,2e-05,5.0951]
[1778385044659,42.9,80804.41,31.2,-0.0298,2e-05,5.09812]
[1778385056743,42.91,80804.15,31.2,-0.02983,2e-05,5.10265]
[1778385061778,42.91,80799.91,31.2,-0.02993,2e-05,5.11652]
[1778385067820,42.92,80798.57,31.2,-0.02997,2e-05,5.12209]
[1778385072855,42.92,80797.92,31.2,-0.03,2e-05,5.12535]
[1778385082558,42.92,80798.04,31.2,-0.03,2e-05,5.12581]
[1778385087961,42.93,80798.7,31.2,-0.03001,2e-05,5.1271]
[1778385097024,42.93,80799.17,31.2,-0.03,2e-05,5.12566]
[1778385102059,42.94,80804.42,31.2,-0.0299,2e-05,5.11176]
[1778385107094,42.94,80804.59,31.2,-0.02991,2e-05,5.11275]
[1778385112129,42.95,80807.31,31.2,-0.02986,2e-05,5.10631]
[1778385117164,42.95,80803.98,31.2,-0.02994,2e-05,5.11747]
[1778385122199,42.95,80800.87,31.2,-0.03002,2e-05,5.12791]
[1778385127234,42.96,80797.94,31.2,-0.03009,2e-05,5.13772]
[1778385135290,42.96,80797.94,31.2,-0.0301,2e-05,5.13966]
[1778385140325,42.96,80799.6,31.2,-0.03008,2e-05,5.13605]
[1778385146367,42.97,80799.89,31.2,-0.03008,2e-05,5.13672]
[1778385157444,42.97,80799.92,31.2,-0.03009,2e-05,5.13687]
[1778385162486,42.98,80799.71,31.2,-0.0301,2e-05,5.13873]
[1778385171548,42.98,80799.6,31.2,-0.03012,2e-05,5.14152]
[1778385177590,42.99,80805.0,31.2,-0.03002,2e-05,5.12738]
[1778385182625,42.99,80804.26,31.2,-0.03004,2e-05,5.13088]
[1778385187660,42.99,80808.51,31.2,-0.02996,2e-05,5.1198]
[1778385193702,43.0,80809.51,31.2,-0.02995,2e-05,5.11857]
[1778385201761,43.0,80806.34,31.2,-0.03003,2e-05,5.12991]
[1778385207804,43.01,80805.81,31.2,-0.03006,2e-05,5.13296]
[1778385212839,43.01,80806.6,31.2,-0.03003,2e-05,5.12939]
[1778385217877,43.01,80799.08,31.2,-0.0302,2e-05,5.1525]
[1778385223919,43.01,80798.9,31.2,-0.03021,2e-05,5.15428]
[1778385233246,43.02,80798.9,31.2,-0.03022,2e-05,5.15491]
[1778385245153,43.02,80798.9,31.2,-0.03023,2e-05,5.157]
[1778385257151,43.03,80798.9,31.2,-0.03026,2e-05,5.16115]
[1778385263193,43.03,80799.33,31.2,-0.03026,2e-05,5.16111]
[1778385269235,43.04,80799.87,31.2,-0.03026,2e-05,5.16079]
[1778385274272,43.04,80800.05,31.2,-0.03025,2e-05,5.15879]
[1778385280876,43.04,80799.8,31.2,-0.03026,2e-05,5.16015]
[1778385292786,43.04,80799.76,31.2,-0.03027,2e-05,5.16193]
[1778385301461,43.05,80798.21,31.2,-0.03033,2e-05,5.16975]
[1778385306496,43.06,80791.61,31.2,-0.03047,2e-05,5.19001]
[1778385315559,43.06,80791.43,31.2,-0.03049,2e-05,5.19201]
[1778385320594,43.06,80791.56,31.2,-0.03049,2e-05,5.19247]
[1778385328650,43.06,80790.58,31.2,-0.03052,2e-05,5.19668]
[1778385333685,43.07,80790.61,31.2,-0.03051,2e-05,5.19489]
[1778385338720,43.07,80792.08,31.2,-0.03049,2e-05,5.19142]
[1778385346776,43.07,80792.57,31.2,-0.03049,2e-05,5.19147]
[1778385352343,43.07,80792.57,31.2,-0.03049,2e-05,5.19147]
[1778385357958,43.08,80792.57,31.2,-0.0305,2e-05,5.19306]
[1778385369937,43.08,80792.39,31.2,-0.03052,2e-05,5.19561]
[1778385374973,43.08,80792.57,31.2,-0.03052,2e-05,5.19584]
[1778385389071,43.09,80792.57,31.2,-0.03053,2e-05,5.19782]
[1778385399141,43.09,80794.88,31.2,-0.03048,2e-05,5.18976]
[1778385409211,43.09,80794.88,31.2,-0.03049,2e-05,5.19103]
[1778385415253,43.09,80793.31,31.2,-0.03053,2e-05,5.1964]
[1778385422303,43.1,80790.29,31.2,-0.0306,2e-05,5.2061]
[1778385431366,43.1,80790.29,31.2,-0.0306,2e-05,5.20711]
[1778385435708,43.1,80790.05,31.2,-0.03061,2e-05,5.20793]
[1778385435830,43.1,80790.05,31.2,-0.03061,2e-05,5.20793]
[1778385446471,43.1,80790.09,31.2,-0.03062,2e-05,5.20942]
[1778385447119,43.1,80790.09,31.2,-0.03062,2e-05,5.20942]
[1778385452513,43.11,80790.05,31.2,-0.03061,2e-05,5.20772]
[1778385462584,43.11,80790.09,31.2,-0.03062,2e-05,5.20883]
[1778385471438,43.11,80790.09,31.2,-0.03062,2e-05,5.20883]
[1778385479703,43.11,80789.8,31.2,-0.03064,2e-05,5.21178]
[1778385487762,43.12,80789.33,31.2,-0.03066,2e-05,5.21412]
[1778385492797,43.12,80789.24,31.2,-0.03066,2e-05,5.21498]
[1778385498839,43.12,80788.99,31.2,-0.03067,2e-05,5.21642]
[1778385504882,43.12,80789.07,31.2,-0.03068,2e-05,5.217]
[1778385507181,43.12,80789.07,31.2,-0.03068,2e-05,5.21724]
[1778385512937,43.12,80789.14,31.2,-0.03067,2e-05,5.21521]
[1778385517972,43.12,80788.88,31.2,-0.03068,2e-05,5.21657]
[1778385523007,43.13,80788.18,31.2,-0.0307,2e-05,5.21922]
[1778385530057,43.13,80788.18,31.2,-0.0307,2e-05,5.22002]
[1778385544155,43.13,80788.17,31.2,-0.03072,2e-05,5.22164]
[1778385550197,43.13,80788.4,31.2,-0.03072,2e-05,5.22164]
[1778385555233,43.13,80791.84,31.2,-0.03065,2e-05,5.21209]
[1778385560268,43.14,80792.32,31.2,-0.03064,2e-05,5.21134]
[1778385569331,43.14,80792.64,31.2,-0.03064,2e-05,5.21157]
[1778385574366,43.14,80792.6,31.2,-0.03063,2e-05,5.20979]
[1778385579402,43.14,80792.57,31.2,-0.03064,2e-05,5.2105]
[1778385584438,43.14,80793.63,31.2,-0.03062,2e-05,5.20801]
[1778385589473,43.15,80801.14,31.2,-0.03047,2e-05,5.18675]
[1778385596060,43.15,80800.1,31.2,-0.03049,2e-05,5.19044]
[1778385596145,43.15,80800.1,31.2,-0.03049,2e-05,5.19044]
[1778385596157,43.15,80800.1,31.2,-0.03049,2e-05,5.19044]
[1778385596522,43.15,80769.95,31.2,-0.03114,2e-05,5.27983]
[1778385599082,43.15,80763.55,31.2,-0.03128,2e-05,5.29885]
[1778385602921,43.15,80761.94,31.2,-0.03131,2e-05,5.30351]
[1778385605205,43.15,80762.69,31.2,-0.0313,2e-05,5.30123]
[1778385605208,43.15,80762.69,31.2,-0.0313,2e-05,5.30123]
[1778385610487,43.15,80763.9,31.2,-0.03127,2e-05,5.29758]
[1778385617062,43.15,80767.12,31.2,-0.0312,2e-05,5.28809]
[1778385621127,43.15,80772.54,31.2,-0.03109,2e-05,5.27219]
[1778385621228,43.15,80772.58,31.2,-0.03109,2e-05,5.2722]
[1778385623335,43.15,80775.74,31.2,-0.03101,2e-05,5.26214]
[1778385624098,43.15,80775.74,31.2,-0.03101,2e-05,5.26214]
[1778385629753,43.14,80776.37,31.2,-0.03097,2e-05,5.25617]
[1778385634788,43.13,80778.43,31.2,-0.03089,2e-05,5.24415]
[1778385640833,43.12,80785.74,31.2,-0.0307,2e-05,5.21875]
[1778385645868,43.11,80786.15,31.2,-0.03067,2e-05,5.21443]
[1778385650904,43.1,80785.82,31.2,-0.03066,2e-05,5.21231]
[1778385657953,43.09,80785.53,31.2,-0.03063,2e-05,5.20883]
[1778385662989,43.09,80779.85,31.2,-0.03073,2e-05,5.22249]
[1778385668024,43.08,80775.54,31.2,-0.0308,2e-05,5.23198]
[1778385671746,43.08,80775.68,31.2,-0.03079,2e-05,5.23026]
[1778385672017,43.08,80775.68,31.2,-0.03079,2e-05,5.23026]
[1778385672998,43.07,80761.79,31.2,-0.03108,2e-05,5.27009]
[1778385673101,43.07,80761.79,31.2,-0.03108,2e-05,5.27009]
[1778385673177,43.07,80747.94,31.2,-0.03137,2e-05,5.30996]
[1778385673952,43.07,80747.94,31.2,-0.03137,2e-05,5.30996]
[1778385676177,43.07,80747.35,31.2,-0.03138,2e-05,5.31172]
[1778385679214,43.07,80750.72,31.2,-0.03131,2e-05,5.30165]
[1778385679420,43.07,80750.64,31.2,-0.03131,2e-05,5.3019]
[1778385681116,43.07,80750.55,31.2,-0.0313,2e-05,5.30061]
[1778385685756,43.06,80750.55,31.2,-0.03128,2e-05,5.2975]
[1778385689624,43.05,80750.62,31.2,-0.03126,2e-05,5.29497]
[1778385690179,43.05,80753.26,31.2,-0.0312,2e-05,5.28635]
[1778385695214,43.05,80755.29,31.2,-0.03114,2e-05,5.27796]
[1778385701263,43.05,80754.96,31.2,-0.03115,2e-05,5.27922]
[1778385714364,43.05,80754.96,31.2,-0.03116,2e-05,5.27981]
[1778385719399,43.05,80754.99,31.2,-0.03116,2e-05,5.27996]
[1778385723772,43.05,80754.92,31.2,-0.03116,2e-05,5.28036]
[1778385724434,43.05,80760.23,31.2,-0.03104,2e-05,5.26385]
[1778385729469,43.04,80769.99,31.2,-0.03081,2e-05,5.23145]
[1778385734504,43.04,80767.82,31.2,-0.03083,2e-05,5.23459]
[1778385739539,43.03,80772.22,31.2,-0.03071,2e-05,5.21838]
[1778385744574,43.02,80772.71,31.2,-0.03068,2e-05,5.21384]
[1778385749609,43.01,80775.21,31.2,-0.0306,2e-05,5.20341]
[1778385754644,43.01,80779.15,31.2,-0.03049,2e-05,5.18637]
[1778385759680,43.0,80778.93,31.2,-0.03047,2e-05,5.18417]
[1778385771308,42.99,80778.86,31.2,-0.03046,2e-05,5.1821]
[1778385778813,42.97,80779.24,31.2,-0.03039,2e-05,5.17261]
[1778385783849,42.97,80779.45,31.2,-0.03036,2e-05,5.16929]
[1778385788883,42.96,80778.16,31.2,-0.03037,2e-05,5.17041]
[1778385793918,42.95,80773.18,31.2,-0.03046,2e-05,5.18235]
[1778385800967,42.95,80767.26,31.2,-0.03056,2e-05,5.19581]
[1778385806002,42.94,80765.73,31.2,-0.03057,2e-05,5.19745]
[1778385811037,42.93,80758.24,31.2,-0.0307,2e-05,5.21404]
[1778385816072,42.92,80757.98,31.2,-0.03068,2e-05,5.21179]
[1778385821107,42.92,80764.14,31.2,-0.03053,2e-05,5.1906]
[1778385826143,42.91,80764.38,31.2,-0.0305,2e-05,5.18705]
[1778385831178,42.9,80763.22,31.2,-0.03051,2e-05,5.18764]
[1778385840241,42.89,80760.01,31.2,-0.03054,2e-05,5.19196]
[1778385845276,42.88,80764.55,31.2,-0.03042,2e-05,5.17525]
[1778385850311,42.88,80765.05,31.2,-0.03039,2e-05,5.17109]
[1778385855346,42.87,80766.25,31.2,-0.03034,2e-05,5.16494]
[1778385860381,42.86,80766.19,31.2,-0.03033,2e-05,5.16257]
[1778385865416,42.86,80763.41,31.2,-0.03037,2e-05,5.16821]
[1778385870451,42.85,80762.81,31.2,-0.03036,2e-05,5.16742]
[1778385876493,42.84,80761.49,31.2,-0.03036,2e-05,5.16575]
[1778385882535,42.84,80761.78,31.2,-0.03033,2e-05,5.16189]
[1778385887570,42.83,80761.83,31.2,-0.03031,2e-05,5.15929]
[1778385889723,42.83,80761.56,31.2,-0.03031,2e-05,5.15912]
[1778385891717,42.83,80747.55,31.2,-0.0306,2e-05,5.19942]
[1778385897640,42.82,80747.65,31.2,-0.03058,2e-05,5.19585]
[1778385902675,42.81,80746.68,31.2,-0.03058,2e-05,5.19603]
[1778385907710,42.81,80746.32,31.2,-0.03057,2e-05,5.1944]
[1778385912745,42.8,80746.43,31.2,-0.03054,2e-05,5.19134]
[1778385917780,42.79,80746.4,31.2,-0.03052,2e-05,5.18868]
[1778385924829,42.78,80746.63,31.2,-0.03049,2e-05,5.18412]
[1778385928208,42.78,80748.7,31.2,-0.03044,2e-05,5.1769]
[1778385928306,42.78,80751.01,31.2,-0.03039,2e-05,5.16954]
[1778385929511,42.78,80751.01,31.2,-0.03039,2e-05,5.16954]
[1778385929552,42.78,80750.83,31.2,-0.03039,2e-05,5.16979]
[1778385932356,42.78,80751.35,31.2,-0.03037,2e-05,5.16773]
[1778385932457,42.77,80751.27,31.2,-0.03035,2e-05,5.1644]
[1778385933093,42.77,80751.27,31.2,-0.03035,2e-05,5.1644]
[1778385933114,42.77,80751.0,31.2,-0.03036,2e-05,5.1652]
[1778385934707,42.77,80751.0,31.2,-0.03036,2e-05,5.1652]
[1778385934808,42.77,80751.0,31.2,-0.03035,2e-05,5.16416]
[1778385941948,42.78,80751.41,31.2,-0.03036,2e-05,5.16485]
[1778385945066,42.78,80751.59,31.2,-0.03036,2e-05,5.16489]
[1778385945167,42.78,80751.77,31.2,-0.03036,2e-05,5.16465]
[1778385945733,42.78,80751.77,31.2,-0.03036,2e-05,5.16465]
[1778385945834,42.78,80751.77,31.2,-0.03035,2e-05,5.16415]
[1778385947411,42.78,80751.77,31.2,-0.03035,2e-05,5.16415]
[1778385947413,42.78,80751.7,31.2,-0.03036,2e-05,5.16494]
[1778385949904,42.78,80751.82,31.2,-0.03035,2e-05,5.1641]
[1778385950007,42.78,80751.89,31.2,-0.03035,2e-05,5.16341]
[1778385956046,42.78,80751.78,31.2,-0.03036,2e-05,5.16557]
[1778385958995,42.78,80752.93,31.2,-0.03034,2e-05,5.16279]
[1778385959067,42.78,80756.24,31.2,-0.03027,2e-05,5.15336]
[1778385961337,42.78,80760.13,31.2,-0.03019,2e-05,5.14147]
[1778385969137,42.77,80761.14,31.2,-0.03014,2e-05,5.13463]
[1778385974172,42.77,80761.07,31.2,-0.03012,2e-05,5.13268]
[1778385979207,42.76,80760.78,31.2,-0.03012,2e-05,5.13136]
[1778385984242,42.76,80760.71,31.2,-0.0301,2e-05,5.12942]
[1778385991291,42.75,80760.64,31.2,-0.03007,2e-05,5.12417]
[1778385999347,42.74,80761.14,31.2,-0.03004,2e-05,5.11945]
[1778386005390,42.74,80761.07,31.2,-0.03002,2e-05,5.11724]
[1778386010425,42.73,80765.43,31.2,-0.02991,2e-05,5.10211]
[1778386015460,42.73,80768.63,31.2,-0.02983,2e-05,5.09094]
[1778386021502,42.72,80765.77,31.2,-0.02988,2e-05,5.09719]
[1778386027544,42.72,80765.84,31.2,-0.02986,2e-05,5.09482]
[1778386034593,42.71,80765.88,31.2,-0.02984,2e-05,5.09221]
[1778386039628,42.71,80760.85,31.2,-0.02993,2e-05,5.10512]
[1778386044663,42.7,80760.78,31.2,-0.02992,2e-05,5.10345]
[1778386050705,42.7,80760.5,31.2,-0.02991,2e-05,5.10206]
[1778386055740,42.69,80755.88,31.2,-0.02998,2e-05,5.11128]
[1778386061782,42.69,80754.13,31.2,-0.03,2e-05,5.11404]
[1778386066817,42.68,80752.81,31.2,-0.03002,2e-05,5.11589]
[1778386072859,42.67,80752.13,31.2,-0.03001,2e-05,5.11543]
[1778386077894,42.67,80752.24,31.2,-0.03,2e-05,5.11305]
[1778386082929,42.66,80754.38,31.2,-0.02994,2e-05,5.10471]
[1778386087964,42.66,80754.63,31.2,-0.02992,2e-05,5.10198]
[1778386093001,42.65,80754.66,31.2,-0.0299,2e-05,5.09993]
[1778386101057,42.65,80754.73,31.2,-0.02988,2e-05,5.09664]
[1778386106093,42.64,80754.73,31.2,-0.02987,2e-05,5.09476]
[1778386113142,42.64,80754.73,31.2,-0.02984,2e-05,5.08965]
[1778386118177,42.63,80753.06,31.2,-0.02986,2e-05,5.09272]
[1778386123212,42.63,80752.92,31.2,-0.02985,2e-05,5.09133]
[1778386129254,42.62,80752.81,31.2,-0.02984,2e-05,5.08957]
[1778386136303,42.62,80753.1,31.2,-0.02981,2e-05,5.08639]
[1778386141338,42.61,80752.6,31.2,-0.02981,2e-05,5.08623]
[1778386146373,42.61,80754.51,31.2,-0.02976,2e-05,5.07906]
[1778386149765,42.61,80754.39,31.2,-0.02976,2e-05,5.0788]
[1778386156443,42.6,80758.19,31.2,-0.02966,2e-05,5.06532]
[1778386163492,42.6,80757.39,31.2,-0.02967,2e-05,5.06571]
[1778386166800,42.6,80760.92,31.2,-0.02959,2e-05,5.05485]
[1778386174116,42.59,80762.3,31.2,-0.02953,2e-05,5.04679]
[1778386180611,42.59,80762.51,31.2,-0.02951,2e-05,5.04361]
[1778386185646,42.58,80762.33,31.2,-0.02951,2e-05,5.04283]
[1778386191688,42.58,80761.62,31.2,-0.02951,2e-05,5.0433]
[1778386198737,42.57,80761.55,31.2,-0.0295,2e-05,5.04169]
[1778386204779,42.57,80755.26,31.2,-0.02962,2e-05,5.05844]
[1778386210821,42.57,80755.97,31.2,-0.02959,2e-05,5.05468]
[1778386216863,42.56,80755.56,31.2,-0.02959,2e-05,5.05421]
[1778386225926,42.56,80756.64,31.2,-0.02955,2e-05,5.04861]
[1778386230961,42.55,80757.84,31.2,-0.02951,2e-05,5.04379]
[1778386237003,42.55,80757.8,31.2,-0.02949,2e-05,5.03989]
[1778386242038,42.55,80757.77,31.2,-0.02948,2e-05,5.0387]
[1778386250094,42.54,80757.01,31.2,-0.02948,2e-05,5.03893]
[1778386263185,42.53,80756.8,31.2,-0.02947,2e-05,5.03641]
[1778386268220,42.53,80756.69,31.2,-0.02946,2e-05,5.0355]
[1778386273255,42.53,80756.94,31.2,-0.02945,2e-05,5.03352]
[1778386278290,42.53,80756.9,31.2,-0.02944,2e-05,5.0324]
[1778386285339,42.52,80756.94,31.2,-0.02943,2e-05,5.03055]
[1778386290375,42.52,80755.63,31.2,-0.02944,2e-05,5.0332]
[1778386295409,42.52,80755.34,31.2,-0.02943,2e-05,5.03037]
[1778386300444,42.51,80755.2,31.2,-0.02942,2e-05,5.02956]
[1778386308500,42.51,80754.91,31.2,-0.02941,2e-05,5.02836]
[1778386313535,42.5,80749.44,31.2,-0.02952,2e-05,5.04299]
[1778386320837,42.5,80747.58,31.2,-0.02955,2e-05,5.04724]
[1778386326626,42.5,80746.42,31.2,-0.02956,2e-05,5.04795]
[1778386332668,42.49,80746.64,31.2,-0.02954,2e-05,5.04547]
[1778386338712,42.49,80744.01,31.2,-0.02958,2e-05,5.05131]
[1778386343747,42.48,80743.97,31.2,-0.02957,2e-05,5.04987]
[1778386352810,42.48,80744.04,31.2,-0.02954,2e-05,5.04422]
[1778386358852,42.47,80744.74,31.2,-0.02951,2e-05,5.04051]
[1778386363887,42.47,80745.59,31.2,-0.02948,2e-05,5.0367]
[1778386369929,42.46,80745.14,31.2,-0.02948,2e-05,5.03647]
[1778386375971,42.46,80744.96,31.2,-0.02947,2e-05,5.03547]
[1778386381006,42.46,80745.32,31.2,-0.02946,2e-05,5.03319]
[1778386387048,42.45,80744.68,31.2,-0.02946,2e-05,5.0336]
[1778386397118,42.45,80745.68,31.2,-0.02942,2e-05,5.02829]
[1778386402153,42.45,80745.68,31.2,-0.02942,2e-05,5.02829]
[1778386402254,42.45,80745.68,31.2,-0.02941,2e-05,5.02714]
[1778386408195,42.43,80750.49,31.2,-0.02928,2e-05,5.00835]
[1778386414237,42.42,80750.53,31.2,-0.02923,2e-05,5.00108]
[1778386421286,42.41,80751.1,31.2,-0.02918,2e-05,4.99412]
[1778386426321,42.4,80750.57,31.2,-0.02917,2e-05,4.99194]
[1778386436391,42.38,80751.08,31.2,-0.02911,2e-05,4.98312]
[1778386443440,42.37,80750.96,31.2,-0.02907,2e-05,4.97847]
[1778386446908,42.37,80750.73,31.2,-0.02907,2e-05,4.97773]
[1778386447009,42.36,80750.0,31.2,-0.02907,2e-05,4.97843]
[1778386448367,42.36,80750.03,31.2,-0.02907,2e-05,4.97835]
[1778386448475,42.36,80749.96,31.2,-0.02907,2e-05,4.97844]
[1778386455524,42.35,80749.85,31.2,-0.02904,2e-05,4.97385]
[1778386460805,42.35,80750.53,31.2,-0.02902,2e-05,4.97118]
[1778386466602,42.33,80749.92,31.2,-0.02899,2e-05,4.96613]
[1778386471637,42.33,80750.03,31.2,-0.02895,2e-05,4.95997]
[1778386475092,42.32,80749.92,31.2,-0.02894,2e-05,4.95962]
[1778386475997,42.32,80749.92,31.2,-0.02894,2e-05,4.95962]
[1778386476754,42.32,80749.92,31.2,-0.02893,2e-05,4.95756]
[1778386476855,42.32,80750.97,31.2,-0.02891,2e-05,4.95452]
[1778386481438,42.32,80751.0,31.2,-0.0289,2e-05,4.95378]
[1778386486742,42.32,80752.16,31.2,-0.02888,2e-05,4.94989]
[1778386487974,42.32,80752.16,31.2,-0.02888,2e-05,4.94989]
[1778386488063,42.32,80755.32,31.2,-0.02881,2e-05,4.94065]
[1778386493340,42.31,80767.2,31.2,-0.02855,2e-05,4.90405]
[1778386493437,42.31,80767.2,31.2,-0.02855,2e-05,4.90405]
[1778386499840,42.3,80766.75,31.2,-0.02853,2e-05,4.9014]
[1778386504874,42.29,80766.92,31.2,-0.02851,2e-05,4.89811]
[1778386509909,42.29,80752.89,31.2,-0.02878,2e-05,4.93576]
[1778386514944,42.28,80758.14,31.2,-0.02864,2e-05,4.91696]
[1778386515226,42.28,80758.14,31.2,-0.02864,2e-05,4.91696]
[1778386520986,42.27,80758.3,31.2,-0.02861,2e-05,4.9129]
[1778386526237,42.26,80762.16,31.2,-0.02851,2e-05,4.89883]
[1778386526238,42.26,80762.16,31.2,-0.02851,2e-05,4.89883]
[1778386532065,42.25,80766.91,31.2,-0.02838,2e-05,4.87936]
[1778386537100,42.25,80766.5,31.2,-0.02837,2e-05,4.8778]
[1778386541402,42.24,80766.46,31.2,-0.02835,2e-05,4.87572]
[1778386548177,42.23,80765.95,31.2,-0.02834,2e-05,4.87335]
[1778386553212,42.23,80766.1,31.2,-0.02832,2e-05,4.87021]
[1778386561268,42.22,80766.03,31.2,-0.02829,2e-05,4.8662]
[1778386567310,42.21,80766.1,31.2,-0.02826,2e-05,4.86292]
[1778386574359,42.2,80770.68,31.2,-0.02815,2e-05,4.84641]
[1778386580401,42.19,80771.69,31.2,-0.02811,2e-05,4.84069]
[1778386585436,42.19,80771.23,31.2,-0.0281,2e-05,4.8397]
[1778386590471,42.18,80771.88,31.2,-0.02807,2e-05,4.83556]
[1778386598505,42.18,80771.88,31.2,-0.02805,2e-05,4.83133]
[1778386607590,42.16,80780.26,31.2,-0.02784,2e-05,4.80181]
[1778386612625,42.16,80784.1,31.2,-0.02775,2e-05,4.78909]
[1778386617660,42.16,80786.02,31.2,-0.0277,2e-05,4.78189]
[1778386623702,42.15,80790.53,31.2,-0.02759,2e-05,4.7672]
[1778386628737,42.15,80791.86,31.2,-0.02755,2e-05,4.76189]
[1778386635789,42.14,80789.28,31.2,-0.02759,2e-05,4.76695]
[1778386640825,42.14,80788.98,31.2,-0.02759,2e-05,4.7662]
[1778386646867,42.13,80788.98,31.2,-0.02757,2e-05,4.76428]
[1778386651902,42.13,80789.23,31.2,-0.02754,2e-05,4.75954]
[1778386657944,42.12,80789.3,31.2,-0.02753,2e-05,4.75742]
[1778386664993,42.12,80789.3,31.2,-0.02751,2e-05,4.75518]
[1778386671036,42.11,80789.3,31.2,-0.0275,2e-05,4.75325]
[1778386678085,42.11,80789.3,31.2,-0.02748,2e-05,4.75097]
[1778386687148,42.1,80789.53,31.2,-0.02746,2e-05,4.74709]
[1778386697218,42.09,80789.53,31.2,-0.02743,2e-05,4.74388]
[1778386702253,42.09,80789.58,31.2,-0.02742,2e-05,4.74216]
[1778386711317,42.08,80789.65,31.2,-0.02739,2e-05,4.73679]
[1778386716352,42.08,80789.68,31.2,-0.02738,2e-05,4.73524]
[1778386723401,42.07,80790.56,31.2,-0.02735,2e-05,4.73077]
[1778386729443,42.07,80790.59,31.2,-0.02733,2e-05,4.72898]
[1778386736209,42.07,80790.52,31.2,-0.02733,2e-05,4.72833]
[1778386741528,42.06,80781.23,31.2,-0.0275,2e-05,4.75195]
[1778386749584,42.05,80777.36,31.2,-0.02756,2e-05,4.76024]
[1778386754619,42.05,80776.52,31.2,-0.02756,2e-05,4.76094]
[1778386767710,42.04,80776.45,31.2,-0.02753,2e-05,4.75689]
[1778386774759,42.03,80776.86,31.2,-0.0275,2e-05,4.75105]
[1778386779794,42.03,80778.14,31.2,-0.02746,2e-05,4.74586]
[1778386784829,42.03,80777.81,31.2,-0.02746,2e-05,4.74525]
[1778386789864,42.02,80775.93,31.2,-0.02748,2e-05,4.749]
[1778386795906,42.02,80774.9,31.2,-0.02749,2e-05,4.75002]
[1778386801948,42.01,80772.48,31.2,-0.02752,2e-05,4.75496]
[1778386806983,42.01,80771.71,31.2,-0.02753,2e-05,4.7555]
[1778386812018,42.01,80767.87,31.2,-0.02759,2e-05,4.76475]
[1778386817053,42.0,80768.05,31.2,-0.02758,2e-05,4.76252]
[1778386824102,41.99,80767.36,31.2,-0.02758,2e-05,4.76204]
[1778386830144,41.99,80766.74,31.2,-0.02757,2e-05,4.7617]
[1778386843237,41.98,80758.05,31.2,-0.0277,2e-05,4.77906]
[1778386856328,41.97,80758.08,31.2,-0.02767,2e-05,4.77387]
[1778386866398,41.96,80758.08,31.2,-0.02764,2e-05,4.77036]
[1778386874154,41.96,80758.08,31.2,-0.02764,2e-05,4.77036]
[1778386881967,41.95,80758.05,31.2,-0.02762,2e-05,4.76675]
[1778386887545,41.94,80758.05,31.2,-0.02759,2e-05,4.76351]
[1778386897615,41.93,80758.01,31.2,-0.02756,2e-05,4.75815]
[1778386907685,41.93,80758.01,31.2,-0.02754,2e-05,4.75527]
[1778386917755,41.92,80758.01,31.2,-0.02752,2e-05,4.75251]
[1778386927825,41.91,80758.01,31.2,-0.0275,2e-05,4.74985]
[1778386937895,41.91,80758.01,31.2,-0.02748,2e-05,4.74727]
[1778386944944,41.9,80757.67,31.2,-0.02748,2e-05,4.74646]
[1778386956021,41.89,80757.84,31.2,-0.02744,2e-05,4.7407]
[1778386962063,41.89,80762.13,31.2,-0.02735,2e-05,4.72699]
[1778386967098,41.89,80762.34,31.2,-0.02733,2e-05,4.72521]
[1778386973140,41.88,80762.02,31.2,-0.02733,2e-05,4.72469]
[1778386981196,41.88,80759.09,31.2,-0.02737,2e-05,4.73099]
[1778386984083,41.88,80759.12,31.2,-0.02737,2e-05,4.73065]
[1778386989252,41.87,80755.16,31.2,-0.02744,2e-05,4.74003]
[1778386994292,41.87,80754.47,31.2,-0.02744,2e-05,4.74064]
[1778387000334,41.87,80754.61,31.2,-0.02743,2e-05,4.73864]
[1778387001115,41.87,80754.61,31.2,-0.02743,2e-05,4.73864]
[1778387008394,41.86,80754.76,31.2,-0.02741,2e-05,4.73614]
[1778387016453,41.86,80754.9,31.2,-0.02738,2e-05,4.73131]
[1778387024509,41.85,80754.29,31.2,-0.02738,2e-05,4.73083]
[1778387031558,41.85,80755.01,31.2,-0.02735,2e-05,4.72711]
[1778387041628,41.84,80754.69,31.2,-0.02734,2e-05,4.72569]
[1778387047670,41.84,80754.31,31.2,-0.02734,2e-05,4.72539]
[1778387053712,41.83,80754.28,31.2,-0.02733,2e-05,4.72411]
[1778387066803,41.83,80754.24,31.2,-0.02731,2e-05,4.72133]
[1778387079676,41.83,80754.28,31.2,-0.02731,2e-05,4.72035]
[1778387085938,41.82,80754.24,31.2,-0.02727,2e-05,4.71489]
[1778387090973,41.82,80753.12,31.2,-0.02729,2e-05,4.71704]
[1778387096012,41.81,80753.4,31.2,-0.02727,2e-05,4.71521]
[1778387102050,41.81,80753.4,31.2,-0.02727,2e-05,4.71399]
[1778387108092,41.81,80753.69,31.2,-0.02725,2e-05,4.71195]
[1778387113127,41.8,80753.62,31.2,-0.02725,2e-05,4.71116]
[1778387118162,41.8,80758.56,31.2,-0.02714,2e-05,4.69625]
[1778387123197,41.8,80759.24,31.2,-0.02712,2e-05,4.69348]
[1778387128783,41.8,80765.13,31.2,-0.027,2e-05,4.6762]
[1778387138302,41.79,80767.91,31.2,-0.02692,2e-05,4.66453]
[1778387143337,41.79,80767.98,31.2,-0.02692,2e-05,4.66367]
[1778387148372,41.79,80768.54,31.2,-0.0269,2e-05,4.66142]
[1778387153407,41.79,80768.0,31.2,-0.02691,2e-05,4.66225]
[1778387160456,41.79,80768.0,31.2,-0.0269,2e-05,4.66128]
[1778387165491,41.79,80768.36,31.2,-0.02689,2e-05,4.65956]
[1778387170526,41.78,80769.66,31.2,-0.02686,2e-05,4.6552]
[1778387175561,41.78,80769.58,31.2,-0.02685,2e-05,4.65478]
[1778387180596,41.78,80769.65,31.2,-0.02685,2e-05,4.65399]
[1778387193687,41.78,80769.61,31.2,-0.02683,2e-05,4.65026]
[1778387198722,41.78,80770.16,31.2,-0.02681,2e-05,4.64833]
[1778387203757,41.78,80770.0,31.2,-0.02681,2e-05,4.64843]
[1778387208793,41.77,80776.05,31.2,-0.02669,2e-05,4.63123]
[1778387213828,41.77,80780.07,31.2,-0.02661,2e-05,4.61992]
[1778387218863,41.77,80782.14,31.2,-0.02657,2e-05,4.61407]
[1778387223898,41.77,80780.46,31.2,-0.0266,2e-05,4.6187]
[1778387229942,41.77,80781.05,31.2,-0.02659,2e-05,4.6169]
[1778387236990,41.77,80781.87,31.2,-0.02657,2e-05,4.61442]
[1778387242028,41.77,80781.83,31.2,-0.02657,2e-05,4.61438]
[1778387247064,41.77,80781.97,31.2,-0.02657,2e-05,4.61383]
[1778387252098,41.77,80782.01,31.2,-0.02655,2e-05,4.61116]
[1778387257133,41.77,80781.97,31.2,-0.02655,2e-05,4.6111]
[1778387262168,41.77,80782.98,31.2,-0.02653,2e-05,4.60811]
[1778387267203,41.77,80782.91,31.2,-0.02653,2e-05,4.60815]
[1778387272238,41.77,80783.2,31.2,-0.02653,2e-05,4.60717]
[1778387277273,41.77,80783.09,31.2,-0.02653,2e-05,4.6073]
[1778387282308,41.77,80782.17,31.2,-0.02654,2e-05,4.60967]
[1778387287343,41.77,80779.06,31.2,-0.0266,2e-05,4.61813]
[1778387292378,41.77,80778.88,31.2,-0.02661,2e-05,4.61835]
[1778387299013,41.77,80779.02,31.2,-0.0266,2e-05,4.61785]
[1778387305469,41.77,80774.92,31.2,-0.02668,2e-05,4.62872]
[1778387313525,41.77,80773.97,31.2,-0.02668,2e-05,4.6285]
[1778387318563,41.76,80766.31,31.2,-0.02683,2e-05,4.64955]
[1778387326622,41.76,80766.04,31.2,-0.02683,2e-05,4.64946]
[1778387332664,41.76,80764.43,31.2,-0.02686,2e-05,4.65325]
[1778387338707,41.76,80764.88,31.2,-0.02684,2e-05,4.65122]
[1778387344749,41.76,80764.84,31.2,-0.02684,2e-05,4.65059]
[1778387349784,41.76,80769.45,31.2,-0.02674,2e-05,4.63705]
[1778387350094,41.76,80769.45,31.2,-0.02674,2e-05,4.63705]
[1778387355826,41.75,80772.75,31.2,-0.02667,2e-05,4.62709]
[1778387360861,41.75,80777.3,31.2,-0.02658,2e-05,4.61401]
[1778387365896,41.75,80784.06,31.2,-0.02645,2e-05,4.59494]
[1778387372945,41.75,80784.77,31.2,-0.02642,2e-05,4.59048]
[1778387377980,41.75,80785.94,31.2,-0.0264,2e-05,4.58723]
[1778387385039,41.75,80785.27,31.2,-0.02641,2e-05,4.58917]
[1778387390074,41.75,80784.07,31.2,-0.02643,2e-05,4.59256]
[1778387395111,41.75,80784.51,31.2,-0.02642,2e-05,4.59139]
[1778387406186,41.75,80784.44,31.2,-0.02643,2e-05,4.59182]
[1778387411221,41.75,80786.16,31.2,-0.02639,2e-05,4.58713]
[1778387416256,41.75,80788.44,31.2,-0.02635,2e-05,4.58096]
[1778387421291,41.75,80788.37,31.2,-0.02635,2e-05,4.58135]
[1778387426449,41.75,80788.57,31.2,-0.02635,2e-05,4.58093]
[1778387432368,41.75,80788.07,31.2,-0.02635,2e-05,4.58012]
[1778387437403,41.76,80789.18,31.2,-0.02633,2e-05,4.57717]
[1778387442438,41.76,80792.26,31.2,-0.02627,2e-05,4.56877]
[1778387447473,41.76,80791.53,31.2,-0.02628,2e-05,4.57097]
[1778387452508,41.76,80791.56,31.2,-0.02629,2e-05,4.57103]
[1778387457547,41.76,80792.81,31.2,-0.02626,2e-05,4.5677]
[1778387463589,41.76,80793.14,31.2,-0.02626,2e-05,4.56694]
[1778387468624,41.76,80803.56,31.2,-0.02606,2e-05,4.53835]
[1778387475673,41.76,80807.02,31.2,-0.02599,2e-05,4.52933]
[1778387480708,41.76,80817.03,31.2,-0.0258,2e-05,4.50236]
[1778387485743,41.76,80817.1,31.2,-0.02581,2e-05,4.50282]
[1778387491785,41.76,80817.54,31.2,-0.02579,2e-05,4.50006]
[1778387496820,41.77,80819.97,31.2,-0.02575,2e-05,4.4941]
[1778387501855,41.77,80820.66,31.2,-0.02574,2e-05,4.49297]
[1778387506890,41.77,80820.25,31.2,-0.02575,2e-05,4.49486]
[1778387511925,41.77,80822.45,31.2,-0.02572,2e-05,4.48976]
[1778387516960,41.77,80821.61,31.2,-0.02574,2e-05,4.49283]
[1778387523002,41.78,80820.69,31.2,-0.02576,2e-05,4.49621]
[1778387528037,41.78,80819.44,31.2,-0.02579,2e-05,4.50031]
[1778387533072,41.78,80821.28,31.2,-0.02576,2e-05,4.49592]
[1778387539114,41.78,80825.66,31.2,-0.02568,2e-05,4.48482]
[1778387544149,41.78,80825.93,31.2,-0.02568,2e-05,4.48484]
[1778387553212,41.79,80828.05,31.2,-0.02564,2e-05,4.47805]
[1778387558248,41.79,80830.6,31.2,-0.0256,2e-05,4.47198]
[1778387563283,41.79,80828.87,31.2,-0.02564,2e-05,4.47748]
[1778387568318,41.79,80825.74,31.2,-0.0257,2e-05,4.48676]
[1778387573353,41.79,80825.31,31.2,-0.02571,2e-05,4.4886]
[1778387579396,41.8,80826.42,31.2,-0.0257,2e-05,4.48636]
[1778387584432,41.8,80816.46,31.2,-0.02589,2e-05,4.51421]
[1778387591481,41.8,80813.97,31.2,-0.02594,2e-05,4.52163]
[1778387597523,41.8,80808.17,31.2,-0.02606,2e-05,4.53786]
[1778387602558,41.8,80808.12,31.2,-0.02606,2e-05,4.53818]
[1778387609607,41.8,80808.19,31.2,-0.02606,2e-05,4.53821]
[1778387614642,41.8,80808.23,31.2,-0.02605,2e-05,4.5359]
[1778387619677,41.8,80815.57,31.2,-0.02591,2e-05,4.51595]
[1778387624712,41.8,80819.94,31.2,-0.02583,2e-05,4.50432]
[1778387629747,41.8,80822.89,31.2,-0.02577,2e-05,4.49673]
[1778387634782,41.81,80826.26,31.2,-0.02571,2e-05,4.48805]
[1778387639817,41.81,80826.31,31.2,-0.02572,2e-05,4.48855]
[1778387645859,41.81,80821.44,31.2,-0.02581,2e-05,4.50253]
[1778387650894,41.81,80821.69,31.2,-0.02581,2e-05,4.50235]
[1778387655929,41.81,80822.36,31.2,-0.0258,2e-05,4.50102]
[1778387662978,41.81,80822.65,31.2,-0.0258,2e-05,4.50098]
[1778387669021,41.81,80824.52,31.2,-0.02577,2e-05,4.49652]
[1778387674057,41.82,80824.17,31.2,-0.02577,2e-05,4.49572]
[1778387682117,41.82,80813.06,31.2,-0.02599,2e-05,4.52687]
[1778387687152,41.82,80805.09,31.2,-0.02614,2e-05,4.54906]
[1778387692187,41.82,80805.75,31.2,-0.02613,2e-05,4.54728]
[1778387697222,41.82,80804.21,31.2,-0.02616,2e-05,4.55157]
[1778387702347,41.82,80804.18,31.2,-0.02616,2e-05,4.55166]
[1778387708299,41.82,80807.26,31.2,-0.0261,2e-05,4.54333]
[1778387713334,41.82,80807.4,31.2,-0.0261,2e-05,4.54312]
[1778387718369,41.82,80807.7,31.2,-0.0261,2e-05,4.54247]
[1778387725418,41.82,80804.83,31.2,-0.02615,2e-05,4.55064]
[1778387731460,41.82,80806.23,31.2,-0.02611,2e-05,4.54454]
[1778387736496,41.82,80805.46,31.2,-0.02613,2e-05,4.54676]
[1778387741530,41.82,80805.5,31.2,-0.02613,2e-05,4.54672]
[1778387746565,41.82,80806.41,31.2,-0.02611,2e-05,4.54426]
[1778387756635,41.82,80805.41,31.2,-0.02613,2e-05,4.54717]
[1778387761670,41.82,80805.56,31.2,-0.02613,2e-05,4.54684]
[1778387766706,41.82,80805.63,31.2,-0.02613,2e-05,4.54675]
[1778387772749,41.82,80802.16,31.2,-0.0262,2e-05,4.55645]
[1778387777784,41.82,80802.41,31.2,-0.02619,2e-05,4.55577]
[1778387785840,41.82,80803.87,31.2,-0.02616,2e-05,4.55171]
[1778387791882,41.82,80805.84,31.2,-0.02611,2e-05,4.54397]
[1778387796917,41.82,80804.65,31.2,-0.02614,2e-05,4.5473]
[1778387802959,41.82,80804.65,31.2,-0.02614,2e-05,4.54733]
[1778387809775,41.82,80804.65,31.2,-0.02614,2e-05,4.54733]
[1778387815043,41.82,80803.41,31.2,-0.02616,2e-05,4.55079]
[1778387820078,41.82,80802.76,31.2,-0.02617,2e-05,4.55258]
[1778387825113,41.82,80802.6,31.2,-0.02618,2e-05,4.55299]
[1778387833169,41.82,80802.6,31.2,-0.02618,2e-05,4.55291]
[1778387839211,41.82,80801.18,31.2,-0.0262,2e-05,4.55675]
[1778387843823,41.82,80801.18,31.2,-0.0262,2e-05,4.55671]
[1778387854318,41.82,80799.76,31.2,-0.02622,2e-05,4.55789]
[1778387859353,41.82,80799.76,31.2,-0.02622,2e-05,4.55777]
[1778387864388,41.82,80799.71,31.2,-0.02622,2e-05,4.55778]
[1778387869423,41.82,80800.06,31.2,-0.02621,2e-05,4.5567]
[1778387874458,41.82,80800.03,31.2,-0.02621,2e-05,4.5567]
[1778387879493,41.82,80800.03,31.2,-0.02621,2e-05,4.55665]
[1778387884528,41.82,80800.1,31.2,-0.02621,2e-05,4.55641]
[1778387894598,41.82,80800.1,31.2,-0.0262,2e-05,4.55632]
[1778387901647,41.82,80804.27,31.2,-0.02612,2e-05,4.54487]
[1778387909704,41.82,80804.41,31.2,-0.02612,2e-05,4.54459]
[1778387915746,41.82,80804.48,31.2,-0.02611,2e-05,4.54212]
[1778387921788,41.82,80806.23,31.2,-0.02608,2e-05,4.53743]
[1778387932865,41.82,80806.27,31.2,-0.02608,2e-05,4.53756]
[1778387937900,41.82,80806.34,31.2,-0.02608,2e-05,4.53747]
[1778387942935,41.82,80818.39,31.2,-0.02585,2e-05,4.50459]
[1778387947971,41.82,80817.07,31.2,-0.02587,2e-05,4.50857]
[1778387955020,41.82,80817.02,31.2,-0.02588,2e-05,4.50915]
[1778387960574,41.82,80811.85,31.2,-0.02598,2e-05,4.52355]
[1778387966098,41.82,80811.57,31.2,-0.02599,2e-05,4.52449]
[1778387972139,41.83,80811.19,31.2,-0.02598,2e-05,4.52336]
[1778387978744,41.83,80811.19,31.2,-0.02598,2e-05,4.52336]
[1778387984223,41.83,80810.89,31.2,-0.02599,2e-05,4.5245]
[1778387989258,41.83,80808.69,31.2,-0.02603,2e-05,4.53067]
[1778387995300,41.83,80808.81,31.2,-0.02603,2e-05,4.53042]
[1778388000337,41.83,80808.56,31.2,-0.02604,2e-05,4.53119]
[1778388009400,41.83,80808.63,31.2,-0.02604,2e-05,4.53117]
[1778388022495,41.83,80808.63,31.2,-0.02604,2e-05,4.53145]
[1778388027530,41.83,80809.09,31.2,-0.02603,2e-05,4.53029]
[1778388034579,41.83,80808.17,31.2,-0.02604,2e-05,4.53061]
[1778388043642,41.83,80808.36,31.2,-0.02603,2e-05,4.53029]
[1778388049684,41.83,80808.16,31.2,-0.02604,2e-05,4.53101]
[1778388061768,41.83,80808.52,31.2,-0.02603,2e-05,4.53037]
[1778388068817,41.83,80808.52,31.2,-0.02604,2e-05,4.5306]
[1778388073852,41.83,80807.81,31.2,-0.02605,2e-05,4.53271]
[1778388079894,41.83,80808.41,31.2,-0.02604,2e-05,4.53123]
[1778388085936,41.83,80808.09,31.2,-0.02605,2e-05,4.53228]
[1778388092985,41.83,80807.48,31.2,-0.02605,2e-05,4.53177]
[1778388100035,41.83,80807.95,31.2,-0.02604,2e-05,4.53066]
[1778388107084,41.83,80808.09,31.2,-0.02604,2e-05,4.53047]
[1778388114133,41.83,80808.09,31.2,-0.02604,2e-05,4.53065]
[1778388119168,41.83,80806.74,31.2,-0.02607,2e-05,4.5345]
[1778388124203,41.83,80805.37,31.2,-0.02609,2e-05,4.53834]
[1778388134274,41.83,80805.47,31.2,-0.02609,2e-05,4.53816]
[1778388146214,41.83,80806.13,31.2,-0.02608,2e-05,4.53639]
[1778388152400,41.84,80804.5,31.2,-0.0261,2e-05,4.53878]
[1778388166506,41.84,80803.93,31.2,-0.02611,2e-05,4.54059]
[1778388172548,41.84,80804.14,31.2,-0.02611,2e-05,4.54012]
[1778388177583,41.84,80804.11,31.2,-0.02611,2e-05,4.54031]
[1778388182618,41.84,80795.14,31.2,-0.02629,2e-05,4.56516]
[1778388187653,41.84,80784.85,31.2,-0.02648,2e-05,4.59351]
[1778388192688,41.84,80781.49,31.2,-0.02655,2e-05,4.60253]
[1778388197723,41.83,80772.18,31.2,-0.02673,2e-05,4.62803]
[1778388202758,41.83,80772.54,31.2,-0.02672,2e-05,4.62643]
[1778388207794,41.83,80772.72,31.2,-0.02671,2e-05,4.62535]
[1778388213836,41.83,80772.83,31.2,-0.02669,2e-05,4.622]
[1778388218871,41.83,80772.76,31.2,-0.02669,2e-05,4.62168]
[1778388223906,41.83,80769.85,31.2,-0.02674,2e-05,4.62927]
[1778388228942,41.83,80767.55,31.2,-0.02678,2e-05,4.63508]
[1778388235991,41.82,80768.16,31.2,-0.02676,2e-05,4.63246]
[1778388241028,41.82,80767.87,31.2,-0.02677,2e-05,4.63262]
[1778388249084,41.82,80767.94,31.2,-0.02676,2e-05,4.6314]
[1778388254119,41.82,80767.66,31.2,-0.02676,2e-05,4.63157]
[1778388259154,41.82,80767.62,31.2,-0.02675,2e-05,4.63107]
[1778388264189,41.81,80760.04,31.2,-0.0269,2e-05,4.65172]
[1778388269224,41.81,80758.9,31.2,-0.02692,2e-05,4.65412]
[1778388277280,41.81,80758.18,31.2,-0.02691,2e-05,4.65247]
[1778388283324,41.81,80757.39,31.2,-0.02692,2e-05,4.65378]
[1778388292385,41.8,80757.31,31.2,-0.02691,2e-05,4.65268]
[1778388297420,41.8,80757.35,31.2,-0.02691,2e-05,4.65186]
[1778388302455,41.8,80757.31,31.2,-0.0269,2e-05,4.65128]
[1778388307490,41.8,80755.81,31.2,-0.02693,2e-05,4.65481]
[1778388312525,41.8,80748.97,31.2,-0.02706,2e-05,4.67334]
[1778388317568,41.79,80744.16,31.2,-0.02715,2e-05,4.68603]
[1778388325624,41.79,80743.7,31.2,-0.02715,2e-05,4.68572]
[1778388331666,41.79,80743.64,31.2,-0.02713,2e-05,4.68225]
[1778388336701,41.79,80743.67,31.2,-0.02712,2e-05,4.68114]
[1778388341736,41.78,80740.49,31.2,-0.02717,2e-05,4.68907]
[1778388346771,41.78,80724.19,31.2,-0.02749,2e-05,4.73406]
[1778388351806,41.78,80723.16,31.2,-0.0275,2e-05,4.73549]
[1778388358855,41.77,80737.44,31.2,-0.0272,2e-05,4.69291]
[1778388364719,41.77,80737.56,31.2,-0.02719,2e-05,4.69166]
[1778388369933,41.76,80732.33,31.2,-0.02729,2e-05,4.70475]
[1778388374969,41.76,80724.86,31.2,-0.02743,2e-05,4.72465]
[1778388380008,41.76,80725.18,31.2,-0.02741,2e-05,4.72228]
[1778388386047,41.75,80724.97,31.2,-0.0274,2e-05,4.72112]
[1778388391082,41.75,80725.63,31.2,-0.02737,2e-05,4.71537]
[1778388396118,41.75,80723.87,31.2,-0.02739,2e-05,4.71897]
[1778388402159,41.74,80722.22,31.2,-0.02741,2e-05,4.72191]
[1778388407194,41.74,80722.54,31.2,-0.0274,2e-05,4.71954]
[1778388413236,41.73,80722.54,31.2,-0.02739,2e-05,4.71781]
[1778388422300,41.73,80722.73,31.2,-0.02736,2e-05,4.71472]
[1778388428342,41.72,80723.12,31.2,-0.02734,2e-05,4.71199]
[1778388433377,41.72,80722.85,31.2,-0.02734,2e-05,4.71146]
[1778388438412,41.72,80722.92,31.2,-0.02733,2e-05,4.71]
[1778388447475,41.71,80723.38,31.2,-0.02731,2e-05,4.70651]
[1778388454529,41.71,80723.02,31.2,-0.02729,2e-05,4.70351]
[1778388459564,41.71,80723.13,31.2,-0.02728,2e-05,4.70208]
[1778388465606,41.7,80722.48,31.2,-0.02728,2e-05,4.70262]
[1778388470641,41.7,80722.34,31.2,-0.02728,2e-05,4.70193]
[1778388476683,41.7,80722.59,31.2,-0.02726,2e-05,4.69993]
[1778388481718,41.69,80722.01,31.2,-0.02727,2e-05,4.70053]
[1778388486754,41.69,80721.37,31.2,-0.02727,2e-05,4.7013]
[1778388492795,41.69,80729.32,31.2,-0.02711,2e-05,4.67762]
[1778388500851,41.69,80729.28,31.2,-0.0271,2e-05,4.67639]
[1778388506893,41.68,80729.39,31.2,-0.02709,2e-05,4.67505]
[1778388511928,41.68,80729.81,31.2,-0.02706,2e-05,4.67058]
[1778388519985,41.68,80730.41,31.2,-0.02704,2e-05,4.66728]
[1778388525020,41.67,80725.05,31.2,-0.02714,2e-05,4.68147]
[1778388530055,41.67,80722.78,31.2,-0.02718,2e-05,4.68685]
[1778388535090,41.67,80722.62,31.2,-0.02717,2e-05,4.68621]
[1778388540128,41.67,80722.89,31.2,-0.02716,2e-05,4.68436]
[1778388545163,41.66,80722.71,31.2,-0.02716,2e-05,4.68379]
[1778388550198,41.66,80722.93,31.2,-0.02714,2e-05,4.68211]
[1778388555233,41.66,80723.28,31.2,-0.02713,2e-05,4.6801]
[1778388560268,41.66,80717.9,31.2,-0.02723,2e-05,4.69437]
[1778388565303,41.65,80717.8,31.2,-0.02723,2e-05,4.69359]
[1778388570338,41.65,80723.35,31.2,-0.02711,2e-05,4.67689]
[1778388576381,41.65,80723.81,31.2,-0.02708,2e-05,4.67213]
[1778388586451,41.64,80724.02,31.2,-0.02706,2e-05,4.66984]
[1778388591486,41.64,80731.62,31.2,-0.0269,2e-05,4.64761]
[1778388596521,41.64,80723.63,31.2,-0.02706,2e-05,4.66943]
[1778388601556,41.64,80723.59,31.2,-0.02705,2e-05,4.66871]
[1778388606591,41.64,80723.94,31.2,-0.02704,2e-05,4.66689]
[1778388611626,41.64,80734.42,31.2,-0.02683,2e-05,4.63653]
[1778388616661,41.63,80734.67,31.2,-0.02682,2e-05,4.63525]
[1778388621696,41.63,80735.28,31.2,-0.0268,2e-05,4.63296]
[1778388632773,41.63,80734.78,31.2,-0.02679,2e-05,4.63074]
[1778388637808,41.63,80734.85,31.2,-0.02679,2e-05,4.63003]
[1778388640442,41.63,80737.16,31.2,-0.02674,2e-05,4.62335]
[1778388645864,41.63,80738.82,31.2,-0.0267,2e-05,4.6182]
[1778388651906,41.63,80742.39,31.2,-0.02663,2e-05,4.60783]
[1778388656941,41.62,80742.43,31.2,-0.02663,2e-05,4.60751]
[1778388657478,41.62,80742.43,31.2,-0.02663,2e-05,4.60751]
[1778388663990,41.62,80746.33,31.2,-0.02655,2e-05,4.59641]
[1778388676074,41.62,80745.65,31.2,-0.02656,2e-05,4.59811]
[1778388683123,41.62,80744.97,31.2,-0.02657,2e-05,4.59986]
[1778388693221,41.62,80744.97,31.2,-0.02656,2e-05,4.59719]
[1778388701277,41.62,80746.09,31.2,-0.02653,2e-05,4.59388]
[1778388706312,41.62,80756.68,31.2,-0.02633,2e-05,4.56428]
[1778388711347,41.62,80757.94,31.2,-0.0263,2e-05,4.56094]
[1778388716383,41.62,80758.34,31.2,-0.0263,2e-05,4.55999]
[1778388721418,41.62,80759.2,31.2,-0.02628,2e-05,4.55776]
[1778388727460,41.62,80757.06,31.2,-0.02632,2e-05,4.56386]
[1778388734509,41.62,80757.02,31.2,-0.02632,2e-05,4.56412]
[1778388739544,41.62,80755.98,31.2,-0.02635,2e-05,4.56709]
[1778388744579,41.62,80756.09,31.2,-0.02634,2e-05,4.56686]
[1778388750621,41.62,80756.06,31.2,-0.02634,2e-05,4.56703]
[1778388757670,41.63,80758.08,31.2,-0.02629,2e-05,4.55915]
[1778388762705,41.63,80757.96,31.2,-0.0263,2e-05,4.55963]
[1778388775796,41.63,80758.03,31.2,-0.0263,2e-05,4.55978]
[1778388776651,41.63,80758.03,31.2,-0.0263,2e-05,4.55978]
[1778388781838,41.63,80758.16,31.2,-0.0263,2e-05,4.55955]
[1778388793662,41.63,80758.13,31.2,-0.0263,2e-05,4.55967]
[1778388798958,41.63,80766.32,31.2,-0.02614,2e-05,4.53726]
[1778388803996,41.63,80766.55,31.2,-0.02614,2e-05,4.53689]
[1778388809031,41.63,80768.79,31.2,-0.02609,2e-05,4.53102]
[1778388814066,41.63,80768.76,31.2,-0.02609,2e-05,4.52911]
[1778388819101,41.63,80765.62,31.2,-0.02615,2e-05,4.53818]
[1778388824136,41.63,80763.35,31.2,-0.0262,2e-05,4.5448]
[1778388827720,41.63,80761.22,31.2,-0.02624,2e-05,4.55087]
[1778388835213,41.63,80759.48,31.2,-0.02627,2e-05,4.55605]
[1778388843269,41.63,80760.14,31.2,-0.02626,2e-05,4.55453]
[1778388853339,41.64,80760.76,31.2,-0.02626,2e-05,4.55333]
[1778388861396,41.64,80760.93,31.2,-0.02625,2e-05,4.55326]
[1778388866431,41.64,80760.93,31.2,-0.02626,2e-05,4.55351]
[1778388871466,41.64,80760.93,31.2,-0.02625,2e-05,4.5514]
[1778388883551,41.64,80760.97,31.2,-0.02625,2e-05,4.55194]
[1778388889593,41.64,80760.65,31.2,-0.02626,2e-05,4.55316]
[1778388895635,41.64,80760.72,31.2,-0.02626,2e-05,4.55329]
[1778388901679,41.64,80760.26,31.2,-0.02627,2e-05,4.55488]
[1778388906714,41.64,80760.26,31.2,-0.02627,2e-05,4.55514]
[1778388911749,41.64,80764.86,31.2,-0.02618,2e-05,4.54261]
[1778388916784,41.64,80765.01,31.2,-0.02618,2e-05,4.54251]
[1778388922826,41.64,80767.46,31.2,-0.02614,2e-05,4.53611]
[1778388930882,41.65,80764.98,31.2,-0.02619,2e-05,4.54348]
[1778388935917,41.65,80765.11,31.2,-0.02618,2e-05,4.541]
[1778388940952,41.65,80767.67,31.2,-0.02613,2e-05,4.53421]
[1778388945987,41.65,80766.85,31.2,-0.02615,2e-05,4.5368]
[1778388951022,41.65,80760.82,31.2,-0.02627,2e-05,4.55378]
[1778388956057,41.65,80763.18,31.2,-0.02622,2e-05,4.54737]
[1778388969148,41.65,80763.43,31.2,-0.02622,2e-05,4.54709]
[1778388974184,41.65,80769.1,31.2,-0.02611,2e-05,4.53147]
[1778388980225,41.65,80770.38,31.2,-0.02609,2e-05,4.52824]
[1778388985260,41.65,80770.58,31.2,-0.02608,2e-05,4.52797]
[1778388990295,41.65,80770.55,31.2,-0.02609,2e-05,4.52834]
[1778388995330,41.65,80769.98,31.2,-0.02609,2e-05,4.52785]
[1778389002381,41.65,80768.53,31.2,-0.02612,2e-05,4.5323]
[1778389007414,41.65,80767.96,31.2,-0.02613,2e-05,4.53421]
[1778389012449,41.66,80767.73,31.2,-0.02614,2e-05,4.53518]
[1778389017486,41.66,80767.5,31.2,-0.02614,2e-05,4.53613]
[1778389022521,41.66,80768.45,31.2,-0.02613,2e-05,4.53388]
[1778389027556,41.66,80769.39,31.2,-0.02611,2e-05,4.53163]
[1778389035612,41.66,80769.58,31.2,-0.02611,2e-05,4.53176]
[1778389040649,41.66,80769.58,31.2,-0.02612,2e-05,4.53222]
[1778389045685,41.66,80761.72,31.2,-0.02627,2e-05,4.55442]
[1778389050721,41.66,80761.94,31.2,-0.02627,2e-05,4.55409]
[1778389058777,41.66,80761.9,31.2,-0.02626,2e-05,4.55224]
[1778389063812,41.66,80760.74,31.2,-0.02629,2e-05,4.55563]
[1778389069176,41.66,80760.88,31.2,-0.02628,2e-05,4.55531]
[1778389079924,41.66,80760.81,31.2,-0.02629,2e-05,4.55572]
[1778389084959,41.67,80761.2,31.2,-0.02628,2e-05,4.55469]
[1778389089994,41.67,80761.32,31.2,-0.02628,2e-05,4.55439]
[1778389099057,41.67,80761.15,31.2,-0.02628,2e-05,4.55494]
[1778389113155,41.67,80761.28,31.2,-0.02627,2e-05,4.55229]
[1778389122218,41.67,80761.31,31.2,-0.02627,2e-05,4.55229]
[1778389131286,41.67,80761.24,31.2,-0.02627,2e-05,4.55254]
[1778389141356,41.67,80761.24,31.2,-0.02627,2e-05,4.55261]
[1778389151426,41.67,80761.24,31.2,-0.02627,2e-05,4.55267]
[1778389162503,41.67,80761.27,31.2,-0.02627,2e-05,4.55266]
[1778389167538,41.67,80761.31,31.2,-0.02627,2e-05,4.55258]
[1778389168241,41.67,80761.31,31.2,-0.02627,2e-05,4.55258]
[1778389179634,41.67,80761.43,31.2,-0.02625,2e-05,4.54993]
[1778389191718,41.67,80761.4,31.2,-0.02625,2e-05,4.55013]
[1778389196753,41.67,80749.4,31.2,-0.02649,2e-05,4.58356]
[1778389201788,41.67,80745.71,31.2,-0.02656,2e-05,4.5936]
[1778389202263,41.67,80745.71,31.2,-0.02656,2e-05,4.5936]
[1778389208837,41.67,80745.53,31.2,-0.02656,2e-05,4.59367]
[1778389219290,41.66,80745.6,31.2,-0.02656,2e-05,4.5933]
[1778389227978,41.66,80745.26,31.2,-0.02656,2e-05,4.59343]
[1778389233017,41.66,80736.89,31.2,-0.02671,2e-05,4.61416]
[1778389241073,41.66,80733.54,31.2,-0.02677,2e-05,4.62287]
[1778389246109,41.66,80733.51,31.2,-0.02677,2e-05,4.62245]
[1778389257185,41.66,80733.69,31.2,-0.02676,2e-05,4.62072]
[1778389263227,41.65,80733.72,31.2,-0.02675,2e-05,4.61993]
[1778389270277,41.65,80732.39,31.2,-0.02677,2e-05,4.62282]
[1778389275311,41.65,80724.79,31.2,-0.02692,2e-05,4.64348]
[1778389280346,41.65,80717.21,31.2,-0.02706,2e-05,4.66407]
[1778389285381,41.65,80715.69,31.2,-0.02709,2e-05,4.66741]
[1778389290416,41.64,80715.86,31.2,-0.02708,2e-05,4.66597]
[1778389298476,41.64,80716.22,31.2,-0.02705,2e-05,4.66111]
[1778389303511,41.64,80716.22,31.2,-0.02704,2e-05,4.66025]
[1778389308546,41.64,80715.39,31.2,-0.02705,2e-05,4.66176]
[1778389317609,41.63,80715.6,31.2,-0.02704,2e-05,4.65968]
[1778389322644,41.63,80716.64,31.2,-0.02701,2e-05,4.65595]
[1778389327679,41.63,80715.53,31.2,-0.02703,2e-05,4.65833]
[1778389333721,41.63,80715.57,31.2,-0.02702,2e-05,4.65729]
[1778389339763,41.62,80714.17,31.2,-0.02704,2e-05,4.66033]
[1778389344799,41.62,80714.13,31.2,-0.02704,2e-05,4.65967]
[1778389349833,41.62,80714.31,31.2,-0.02703,2e-05,4.65825]
[1778389355876,41.62,80714.59,31.2,-0.027,2e-05,4.6542]
[1778389363931,41.61,80716.84,31.2,-0.02695,2e-05,4.64672]
[1778389368966,41.61,80716.85,31.2,-0.02695,2e-05,4.64608]
[1778389375008,41.61,80716.2,31.2,-0.02695,2e-05,4.64717]
[1778389381050,41.61,80715.3,31.2,-0.02697,2e-05,4.64894]
[1778389386086,41.61,80715.4,31.2,-0.02696,2e-05,4.64802]
[1778389391120,41.61,80715.55,31.2,-0.02695,2e-05,4.64696]
[1778389402197,41.6,80715.61,31.2,-0.02694,2e-05,4.64541]
[1778389407237,41.6,80725.87,31.2,-0.02673,2e-05,4.616]
[1778389412272,41.6,80725.93,31.2,-0.02672,2e-05,4.61306]
[1778389417307,41.6,80726.26,31.2,-0.02671,2e-05,4.61176]
[1778389423287,41.6,80735.92,31.2,-0.02652,2e-05,4.58449]
[1778389428384,41.6,80732.32,31.2,-0.02658,2e-05,4.59426]
[1778389433419,41.6,80719.87,31.2,-0.02683,2e-05,4.62897]
[1778389438454,41.6,80721.15,31.2,-0.0268,2e-05,4.6248]
[1778389443489,41.6,80726.43,31.2,-0.02669,2e-05,4.60951]
[1778389448524,41.59,80728.51,31.2,-0.02665,2e-05,4.60326]
[1778389453559,41.59,80730.33,31.2,-0.02661,2e-05,4.59779]
[1778389458595,41.59,80731.08,31.2,-0.02659,2e-05,4.59535]
[1778389463630,41.59,80731.47,31.2,-0.02658,2e-05,4.59392]
[1778389468665,41.59,80731.4,31.2,-0.02658,2e-05,4.59378]
[1778389473700,41.59,80734.02,31.2,-0.02651,2e-05,4.58372]
[1778389474874,41.59,80734.02,31.2,-0.02651,2e-05,4.58372]
[1778389480749,41.59,80738.35,31.2,-0.02643,2e-05,4.57135]
[1778389485784,41.59,80738.36,31.2,-0.02643,2e-05,4.57121]
[1778389490819,41.59,80734.47,31.2,-0.0265,2e-05,4.58195]
[1778389495854,41.59,80734.52,31.2,-0.0265,2e-05,4.58159]
[1778389500890,41.59,80735.65,31.2,-0.02648,2e-05,4.57819]
[1778389505930,41.59,80737.02,31.2,-0.02645,2e-05,4.57414]
[1778389508970,41.59,80739.72,31.2,-0.02639,2e-05,4.56653]
[1778389521038,41.59,80743.45,31.2,-0.02632,2e-05,4.55608]
[1778389526073,41.59,80741.53,31.2,-0.02636,2e-05,4.56145]
[1778389531109,41.59,80737.56,31.2,-0.02642,2e-05,4.57009]
[1778389536144,41.59,80735.64,31.2,-0.02646,2e-05,4.57532]
[1778389543080,41.59,80735.56,31.2,-0.02646,2e-05,4.57543]
[1778389550242,41.59,80735.41,31.2,-0.02646,2e-05,4.57553]
[1778389555277,41.59,80735.43,31.2,-0.02646,2e-05,4.57533]
[1778389561319,41.58,80735.43,31.2,-0.02646,2e-05,4.57516]
[1778389567361,41.58,80735.17,31.2,-0.02646,2e-05,4.57574]
[1778389573403,41.58,80734.98,31.2,-0.02646,2e-05,4.57611]
[1778389577148,41.58,80735.25,31.2,-0.02646,2e-05,4.57533]
[1778389586494,41.58,80735.06,31.2,-0.02646,2e-05,4.57556]
[1778389596566,41.58,80735.06,31.2,-0.02645,2e-05,4.57294]
[1778389606636,41.58,80735.06,31.2,-0.02644,2e-05,4.57274]
[1778389611207,41.58,80735.06,31.2,-0.02644,2e-05,4.57274]
[1778389617713,41.58,80734.89,31.2,-0.02645,2e-05,4.57301]
[1778389628217,41.58,80734.92,31.2,-0.02645,2e-05,4.57287]
[1778389633825,41.58,80733.44,31.2,-0.02647,2e-05,4.57672]
[1778389638860,41.58,80733.37,31.2,-0.02647,2e-05,4.57677]
[1778389643895,41.58,80737.66,31.2,-0.02639,2e-05,4.56466]
[1778389648930,41.58,80739.13,31.2,-0.02636,2e-05,4.56053]
[1778389653965,41.58,80739.33,31.2,-0.02634,2e-05,4.55761]
[1778389661018,41.58,80739.38,31.2,-0.02634,2e-05,4.55752]
[1778389667060,41.58,80738.97,31.2,-0.02635,2e-05,4.55871]
[1778389672095,41.58,80739.1,31.2,-0.02635,2e-05,4.55839]
[1778389677130,41.58,80733.54,31.2,-0.02646,2e-05,4.57397]
[1778389682165,41.58,80732.54,31.2,-0.02648,2e-05,4.57668]
[1778389687200,41.58,80733.19,31.2,-0.02646,2e-05,4.57468]
[1778389692235,41.58,80734.19,31.2,-0.02644,2e-05,4.57174]
[1778389698277,41.58,80732.57,31.2,-0.02647,2e-05,4.57609]
[1778389703312,41.58,80732.13,31.2,-0.02648,2e-05,4.57713]
[1778389711368,41.58,80732.1,31.2,-0.02647,2e-05,4.57449]
[1778389716403,41.58,80735.2,31.2,-0.0264,2e-05,4.56566]
[1778389722445,41.58,80735.55,31.2,-0.02639,2e-05,4.56453]
[1778389727480,41.58,80736.6,31.2,-0.02637,2e-05,4.56149]
[1778389732515,41.58,80737.48,31.2,-0.02636,2e-05,4.55898]
[1778389737550,41.58,80737.33,31.2,-0.02636,2e-05,4.55938]
[1778389742585,41.58,80737.89,31.2,-0.02635,2e-05,4.55783]
[1778389747620,41.58,80737.79,31.2,-0.02635,2e-05,4.55813]
[1778389756683,41.58,80737.99,31.2,-0.02635,2e-05,4.55764]
[1778389766753,41.58,80737.99,31.2,-0.02635,2e-05,4.55775]
[1778389772795,41.58,80737.91,31.2,-0.02634,2e-05,4.55567]
[1778389780852,41.58,80740.1,31.2,-0.02629,2e-05,4.5497]
[1778389785887,41.58,80741.73,31.2,-0.02626,2e-05,4.54532]
[1778389790922,41.58,80742.38,31.2,-0.02625,2e-05,4.5437]
[1778389796964,41.58,80742.49,31.2,-0.02625,2e-05,4.54362]
[1778389800411,41.58,80742.49,31.2,-0.02625,2e-05,4.54362]
[1778389804534,41.58,80745.03,31.2,-0.0262,2e-05,4.53679]
[1778389804535,41.58,80745.03,31.2,-0.0262,2e-05,4.53679]
[1778389809388,41.58,80748.01,31.2,-0.02615,2e-05,4.52878]
[1778389817111,41.58,80748.82,31.2,-0.02614,2e-05,4.52724]
[1778389822146,41.58,80751.74,31.2,-0.02608,2e-05,4.51964]
[1778389827181,41.58,80751.88,31.2,-0.02608,2e-05,4.5198]
[1778389833224,41.59,80751.6,31.2,-0.02608,2e-05,4.51885]
[1778389839266,41.59,80751.79,31.2,-0.02608,2e-05,4.51891]
[1778389845309,41.59,80752.02,31.2,-0.02608,2e-05,4.51881]
[1778389847693,41.59,80752.02,31.2,-0.02608,2e-05,4.51881]
[1778389859407,41.59,80752.06,31.2,-0.02609,2e-05,4.51988]
[1778389864442,41.59,80754.24,31.2,-0.02605,2e-05,4.51424]
[1778389870687,41.59,80754.22,31.2,-0.02605,2e-05,4.51482]
[1778389870688,41.59,80754.22,31.2,-0.02605,2e-05,4.51482]
[1778389876529,41.6,80754.64,31.2,-0.02605,2e-05,4.51421]
[1778389889620,41.6,80754.46,31.2,-0.02606,2e-05,4.51592]
[1778389898683,41.6,80754.46,31.2,-0.02605,2e-05,4.51444]
[1778389903718,41.6,80754.46,31.2,-0.02606,2e-05,4.51493]
[1778389910767,41.6,80750.02,31.2,-0.02615,2e-05,4.52785]
[1778389919131,41.6,80750.13,31.2,-0.02615,2e-05,4.52778]
[1778389924866,41.61,80750.69,31.2,-0.02614,2e-05,4.52711]
[1778389930029,41.61,80751.4,31.2,-0.02613,2e-05,4.52539]
[1778389936954,41.61,80751.37,31.2,-0.02613,2e-05,4.52626]
[1778389941989,41.61,80750.83,31.2,-0.02615,2e-05,4.52818]
[1778389947025,41.61,80750.77,31.2,-0.02615,2e-05,4.52877]
[1778389953067,41.61,80748.41,31.2,-0.02619,2e-05,4.53344]
[1778389958102,41.61,80745.82,31.2,-0.02624,2e-05,4.54101]
[1778389963137,41.61,80745.73,31.2,-0.02625,2e-05,4.54158]
[1778389968172,41.61,80746.42,31.2,-0.02623,2e-05,4.53997]
[1778389974214,41.62,80747.4,31.2,-0.02622,2e-05,4.53764]
[1778389980256,41.62,80746.9,31.2,-0.02623,2e-05,4.53944]
[1778389983864,41.62,80746.83,31.2,-0.02623,2e-05,4.5397]
[1778389983865,41.62,80746.83,31.2,-0.02623,2e-05,4.5397]
[1778389983866,41.62,80746.83,31.2,-0.02623,2e-05,4.5397]
[1778389990327,41.62,80746.97,31.2,-0.02623,2e-05,4.53989]
[1778389996370,41.62,80747.11,31.2,-0.02623,2e-05,4.53989]
[1778389998063,41.62,80747.12,31.2,-0.02623,2e-05,4.53993]
[1778389998384,41.62,80747.17,31.2,-0.02623,2e-05,4.53985]
[1778390003419,41.62,80740.75,31.2,-0.02636,2e-05,4.55826]
[1778390007231,41.62,80738.5,31.3,-0.02641,2e-05,4.56471]
[1778390008674,41.62,80738.5,31.3,-0.02641,2e-05,4.56484]
[1778390010126,41.62,80739.14,31.3,-0.0264,2e-05,4.56318]
[1778390016250,41.62,80737.68,31.3,-0.02643,2e-05,4.56732]
[1778390021547,41.62,80737.04,31.3,-0.02643,2e-05,4.5674]
[1778390028596,41.62,80736.24,31.3,-0.02645,2e-05,4.56999]
[1778390033631,41.63,80732.58,31.3,-0.02652,2e-05,4.58038]
[1778390042695,41.63,80735.2,31.3,-0.02647,2e-05,4.57331]
[1778390048450,41.63,80736.65,31.3,-0.02645,2e-05,4.56948]
[1778390059814,41.63,80737.9,31.3,-0.02643,2e-05,4.5669]
[1778390064854,41.63,80740.76,31.3,-0.02637,2e-05,4.55933]
[1778390070896,41.63,80745.6,31.3,-0.02628,2e-05,4.54657]
[1778390076938,41.63,80745.67,31.3,-0.02628,2e-05,4.54472]
[1778390082980,41.63,80746.03,31.3,-0.02627,2e-05,4.54443]
[1778390088015,41.64,80753.15,31.3,-0.02614,2e-05,4.52537]
[1778390093050,41.64,80753.62,31.3,-0.02613,2e-05,4.5248]
[1778390098085,41.64,80753.67,31.3,-0.02614,2e-05,4.52538]
[1778390104127,41.64,80753.67,31.3,-0.02614,2e-05,4.52622]
[1778390109162,41.64,80754.05,31.3,-0.02614,2e-05,4.52586]
[1778390115204,41.65,80754.05,31.3,-0.02615,2e-05,4.52666]
[1778390120239,41.65,80752.89,31.3,-0.02617,2e-05,4.5305]
[1778390127288,41.65,80754.13,31.3,-0.02616,2e-05,4.52789]
[1778390133330,41.65,80763.4,31.3,-0.02597,2e-05,4.5008]
[1778390139372,41.65,80769.12,31.3,-0.02586,2e-05,4.48601]
[1778390144407,41.66,80774.47,31.3,-0.02577,2e-05,4.47226]
[1778390149442,41.66,80776.39,31.3,-0.02574,2e-05,4.46803]
[1778390154477,41.66,80776.68,31.3,-0.02574,2e-05,4.4683]
[1778390159512,41.66,80776.52,31.3,-0.02575,2e-05,4.46982]
[1778390167568,41.67,80776.45,31.3,-0.02576,2e-05,4.47175]
[1778390172603,41.67,80775.62,31.3,-0.02579,2e-05,4.47511]
[1778390177638,41.67,80775.06,31.3,-0.0258,2e-05,4.4777]
[1778390185699,41.68,80774.25,31.3,-0.02583,2e-05,4.48178]
[1778390190734,41.68,80775.12,31.3,-0.02582,2e-05,4.48041]
[1778390196776,41.68,80775.56,31.3,-0.02581,2e-05,4.4781]
[1778390201811,41.69,80775.48,31.3,-0.02582,2e-05,4.47936]
[1778390210874,41.69,80775.01,31.3,-0.02584,2e-05,4.48249]
[1778390215909,41.69,80761.6,31.3,-0.02611,2e-05,4.52036]
[1778390223965,41.7,80759.81,31.3,-0.02615,2e-05,4.52627]
[1778390229000,41.7,80758.54,31.3,-0.02618,2e-05,4.53027]
[1778390234035,41.7,80759.05,31.3,-0.02617,2e-05,4.5293]
[1778390240077,41.7,80759.5,31.3,-0.02617,2e-05,4.52858]
[1778390245112,41.7,80759.72,31.3,-0.02616,2e-05,4.5284]
[1778390250150,41.7,80759.83,31.3,-0.02616,2e-05,4.52852]
[1778390255185,41.7,80759.83,31.3,-0.02615,2e-05,4.52656]
[1778390261227,41.7,80759.86,31.3,-0.02616,2e-05,4.52699]
[1778390266263,41.71,80760.19,31.3,-0.02615,2e-05,4.5265]
[1778390271298,41.71,80766.65,31.3,-0.02603,2e-05,4.50922]
[1778390276333,41.71,80772.07,31.3,-0.02593,2e-05,4.49492]
[1778390281368,41.71,80772.14,31.3,-0.02594,2e-05,4.49546]
[1778390286403,41.71,80771.74,31.3,-0.02595,2e-05,4.49729]
[1778390291438,41.71,80772.34,31.3,-0.02594,2e-05,4.49637]
[1778390296473,41.72,80772.06,31.3,-0.02595,2e-05,4.49788]
[1778390306543,41.72,80772.12,31.3,-0.02596,2e-05,4.49918]
[1778390312585,41.72,80772.4,31.3,-0.02595,2e-05,4.49692]
[1778390319646,41.72,80772.07,31.3,-0.02596,2e-05,4.49798]
[1778390329704,41.73,80771.97,31.3,-0.02597,2e-05,4.50061]
[1778390337760,41.73,80772.11,31.3,-0.02598,2e-05,4.50139]
[1778390347830,41.73,80772.21,31.3,-0.02599,2e-05,4.50248]
[1778390353872,41.74,80771.48,31.3,-0.02601,2e-05,4.50544]
[1778390361928,41.74,80764.68,31.3,-0.02615,2e-05,4.52512]
[1778390366964,41.74,80762.98,31.3,-0.02618,2e-05,4.5304]
[1778390377034,41.74,80762.76,31.3,-0.02618,2e-05,4.52951]
[1778390382072,41.74,80762.04,31.3,-0.0262,2e-05,4.53193]
[1778390389121,41.75,80762.13,31.3,-0.0262,2e-05,4.53229]
[1778390397177,41.75,80762.11,31.3,-0.02621,2e-05,4.53301]
[1778390402800,41.75,80762.24,31.3,-0.02621,2e-05,4.53299]
[1778390413290,41.75,80762.32,31.3,-0.02621,2e-05,4.53381]
[1778390418325,41.75,80762.01,31.3,-0.02622,2e-05,4.53508]
[1778390423360,41.75,80762.01,31.3,-0.02622,2e-05,4.53545]
[1778390428395,41.75,80762.07,31.3,-0.02622,2e-05,4.53562]
[1778390433430,41.75,80762.57,31.3,-0.0262,2e-05,4.53216]
[1778390438465,41.76,80768.43,31.3,-0.02609,2e-05,4.51635]
[1778390443500,41.76,80766.36,31.3,-0.02613,2e-05,4.52249]
[1778390448535,41.76,80766.24,31.3,-0.02614,2e-05,4.52321]
[1778390453572,41.76,80764.4,31.3,-0.02618,2e-05,4.5287]
[1778390458607,41.76,80763.96,31.3,-0.02619,2e-05,4.53028]
[1778390463643,41.76,80764.21,31.3,-0.02619,2e-05,4.52998]
[1778390473714,41.76,80757.56,31.3,-0.02632,2e-05,4.54919]
[1778390478749,41.76,80754.46,31.3,-0.02638,2e-05,4.55803]
[1778390483784,41.76,80753.83,31.3,-0.0264,2e-05,4.55988]
[1778390488819,41.76,80756.87,31.3,-0.02634,2e-05,4.55161]
[1778390494861,41.76,80761.01,31.3,-0.02625,2e-05,4.53811]
[1778390499896,41.77,80762.61,31.3,-0.02622,2e-05,4.53406]
[1778390504931,41.77,80762.75,31.3,-0.02622,2e-05,4.53406]
[1778390509966,41.77,80764.74,31.3,-0.02618,2e-05,4.52891]
[1778390519031,41.77,80764.74,31.3,-0.02619,2e-05,4.52969]
[1778390529106,41.77,80764.74,31.3,-0.02619,2e-05,4.53037]
[1778390534141,41.77,80768.51,31.3,-0.02612,2e-05,4.52026]
[1778390546227,41.77,80771.39,31.3,-0.02607,2e-05,4.51334]
[1778390551265,41.78,80773.77,31.3,-0.02602,2e-05,4.505]
[1778390556299,41.78,80773.37,31.3,-0.02603,2e-05,4.50675]
[1778390561335,41.78,80773.58,31.3,-0.02603,2e-05,4.50683]
[1778390571405,41.78,80773.58,31.3,-0.02604,2e-05,4.50819]
[1778390578456,41.78,80773.73,31.3,-0.02604,2e-05,4.50876]
[1778390584498,41.79,80773.91,31.3,-0.02605,2e-05,4.50908]
[1778390589533,41.79,80773.84,31.3,-0.02605,2e-05,4.50994]
[1778390596043,41.79,80773.95,31.3,-0.02605,2e-05,4.51015]
[1778390603631,41.79,80773.95,31.3,-0.02606,2e-05,4.51141]
[1778390611687,41.8,80774.0,31.3,-0.02605,2e-05,4.50984]
[1778390616722,41.8,80775.89,31.3,-0.02602,2e-05,4.50523]
[1778390621757,41.8,80775.88,31.3,-0.02603,2e-05,4.50587]
[1778390627799,41.8,80775.92,31.3,-0.02603,2e-05,4.50647]
[1778390632834,41.8,80782.06,31.3,-0.02592,2e-05,4.49019]
[1778390640890,41.8,80782.59,31.3,-0.02591,2e-05,4.48986]
[1778390646932,41.81,80782.49,31.3,-0.02592,2e-05,4.49092]
[1778390654988,41.81,80782.59,31.3,-0.02593,2e-05,4.49165]
[1778390660023,41.81,80789.19,31.3,-0.0258,2e-05,4.47417]
[1778390665059,41.81,80791.88,31.3,-0.02576,2e-05,4.46763]
[1778390672108,41.82,80795.12,31.3,-0.02569,2e-05,4.45778]
[1778390677143,41.82,80795.06,31.3,-0.0257,2e-05,4.45898]
[1778390683188,41.82,80795.26,31.3,-0.0257,2e-05,4.45972]
[1778390688223,41.82,80795.65,31.3,-0.02571,2e-05,4.45995]
[1778390693258,41.83,80795.53,31.3,-0.02572,2e-05,4.46138]
[1778390700307,41.83,80795.36,31.3,-0.02573,2e-05,4.46338]
[1778390707356,41.84,80797.65,31.3,-0.0257,2e-05,4.45867]
[1778390713398,41.84,80799.71,31.3,-0.02567,2e-05,4.45446]
[1778390718433,41.84,80798.19,31.3,-0.0257,2e-05,4.45978]
[1778390723468,41.84,80795.65,31.3,-0.02576,2e-05,4.46786]
[1778390729510,41.85,80793.79,31.3,-0.0258,2e-05,4.47421]
[1778390737566,41.85,80792.71,31.3,-0.02582,2e-05,4.47642]
[1778390743608,41.86,80792.95,31.3,-0.02583,2e-05,4.47696]
[1778390749650,41.86,80793.15,31.3,-0.02583,2e-05,4.47762]
[1778390754685,41.86,80792.97,31.3,-0.02584,2e-05,4.47911]
[1778390759720,41.86,80792.56,31.3,-0.02586,2e-05,4.48123]
[1778390768783,41.87,80792.96,31.3,-0.02586,2e-05,4.4819]
[1778390775832,41.87,80796.3,31.3,-0.02581,2e-05,4.47419]
[1778390781875,41.87,80801.63,31.3,-0.02571,2e-05,4.46095]
[1778390786909,41.88,80801.31,31.3,-0.02573,2e-05,4.46293]
[1778390787810,41.88,80801.31,31.3,-0.02573,2e-05,4.46293]
[1778390793958,41.88,80801.45,31.3,-0.02572,2e-05,4.46165]
[1778390803362,41.88,80801.45,31.3,-0.02572,2e-05,4.46165]
[1778390814098,41.89,80801.45,31.3,-0.02575,2e-05,4.46556]
[1778390820140,41.89,80801.44,31.3,-0.02576,2e-05,4.46663]
[1778390827189,41.9,80801.26,31.3,-0.02577,2e-05,4.46831]
[1778390832224,41.9,80801.32,31.3,-0.02577,2e-05,4.46898]
[1778390837259,41.9,80800.32,31.3,-0.0258,2e-05,4.47255]
[1778390843302,41.9,80799.84,31.3,-0.02581,2e-05,4.47485]
[1778390849345,41.91,80800.01,31.3,-0.02582,2e-05,4.47538]
[1778390854381,41.91,80800.3,31.3,-0.02581,2e-05,4.47324]
[1778390859417,41.91,80799.88,31.3,-0.02582,2e-05,4.47523]
[1778390864453,41.91,80796.93,31.3,-0.02588,2e-05,4.48409]
[1778390870495,41.91,80795.92,31.3,-0.02591,2e-05,4.48776]
[1778390875530,41.92,80795.16,31.3,-0.02593,2e-05,4.49058]
[1778390882583,41.92,80793.22,31.3,-0.02597,2e-05,4.49691]
[1778390887618,41.92,80791.92,31.3,-0.026,2e-05,4.50116]
[1778390895674,41.92,80791.97,31.3,-0.02601,2e-05,4.50209]
[1778390900709,41.93,80791.94,31.3,-0.02601,2e-05,4.50285]
[1778390906751,41.93,80791.94,31.3,-0.02602,2e-05,4.50367]
[1778390916821,41.93,80791.98,31.3,-0.02601,2e-05,4.50255]
[1778390921856,41.93,80792.13,31.3,-0.02602,2e-05,4.50284]
[1778390927898,41.93,80792.31,31.3,-0.02602,2e-05,4.50321]
[1778390935954,41.94,80792.42,31.3,-0.02602,2e-05,4.50405]
[1778390943003,41.94,80792.27,31.3,-0.02603,2e-05,4.50546]
[1778390949045,41.94,80792.36,31.3,-0.02604,2e-05,4.50606]
[1778390957997,41.94,80792.52,31.3,-0.02604,2e-05,4.50619]
[1778390970192,41.95,80792.49,31.3,-0.02606,2e-05,4.50864]
[1778390975227,41.95,80790.89,31.3,-0.02608,2e-05,4.51134]
[1778390980264,41.95,80791.01,31.3,-0.02608,2e-05,4.51167]
[1778390985299,41.95,80790.97,31.3,-0.02609,2e-05,4.51244]
[1778390990334,41.96,80772.45,31.3,-0.02645,2e-05,4.56413]
[1778390995369,41.96,80761.65,31.3,-0.02666,2e-05,4.59413]
[1778391000404,41.96,80755.21,31.3,-0.02679,2e-05,4.61194]
[1778391006446,41.96,80757.12,31.3,-0.02675,2e-05,4.60631]
[1778391011481,41.95,80768.54,31.3,-0.02652,2e-05,4.57439]
[1778391016516,41.95,80772.48,31.3,-0.02645,2e-05,4.5635]
[1778391021807,41.96,80788.56,31.3,-0.02614,2e-05,4.51929]
[1778391027593,41.96,80788.52,31.3,-0.02614,2e-05,4.52018]
[1778391034642,41.96,80784.05,31.3,-0.02622,2e-05,4.53084]
[1778391039677,41.96,80783.1,31.3,-0.02624,2e-05,4.53388]
[1778391044712,41.96,80782.5,31.3,-0.02626,2e-05,4.53595]
[1778391049747,41.96,80783.89,31.3,-0.02623,2e-05,4.53254]
[1778391054782,41.96,80785.12,31.3,-0.02621,2e-05,4.52962]
[1778391059817,41.96,80785.15,31.3,-0.02621,2e-05,4.53004]
[1778391064852,41.97,80785.15,31.3,-0.02622,2e-05,4.53056]
[1778391070894,41.97,80785.27,31.3,-0.02622,2e-05,4.53086]
[1778391075929,41.97,80781.82,31.3,-0.02629,2e-05,4.5409]
[1778391080964,41.97,80779.29,31.3,-0.02634,2e-05,4.54829]
[1778391086001,41.97,80779.32,31.3,-0.02634,2e-05,4.54857]
[1778391091034,41.97,80774.39,31.3,-0.02643,2e-05,4.56011]
[1778391097076,41.97,80772.68,31.3,-0.02647,2e-05,4.56502]
[1778391105132,41.97,80774.17,31.3,-0.02644,2e-05,4.56111]
[1778391111175,41.97,80775.39,31.3,-0.02641,2e-05,4.55786]
[1778391116210,41.97,80776.41,31.3,-0.0264,2e-05,4.55514]
[1778391121245,41.97,80776.78,31.3,-0.02639,2e-05,4.55423]
[1778391126280,41.97,80777.18,31.3,-0.02638,2e-05,4.55325]
[1778391131315,41.97,80777.18,31.3,-0.02638,2e-05,4.5534]
[1778391136350,41.97,80766.43,31.3,-0.02659,2e-05,4.58328]
[1778391141385,41.97,80762.81,31.3,-0.02666,2e-05,4.59324]
[1778391146420,41.97,80760.05,31.3,-0.02672,2e-05,4.60068]
[1778391151455,41.97,80758.99,31.3,-0.02672,2e-05,4.60096]
[1778391156490,41.97,80758.61,31.3,-0.02673,2e-05,4.60173]
[1778391161525,41.97,80761.81,31.3,-0.02666,2e-05,4.59254]
[1778391166560,41.97,80765.53,31.3,-0.02659,2e-05,4.58203]
[1778391171595,41.97,80763.03,31.3,-0.02664,2e-05,4.58886]
[1778391176630,41.97,80762.16,31.3,-0.02665,2e-05,4.59107]
[1778391181665,41.97,80761.2,31.3,-0.02667,2e-05,4.59351]
[1778391186700,41.97,80760.66,31.3,-0.02668,2e-05,4.59477]
[1778391191737,41.97,80760.68,31.3,-0.02668,2e-05,4.59442]
[1778391196772,41.97,80760.72,31.3,-0.02668,2e-05,4.59407]
[1778391201807,41.97,80760.94,31.3,-0.02667,2e-05,4.59323]
[1778391206842,41.97,80760.85,31.3,-0.02667,2e-05,4.59326]
[1778391211877,41.97,80759.53,31.3,-0.02668,2e-05,4.59431]
[1778391216912,41.97,80759.64,31.3,-0.02668,2e-05,4.59378]
[1778391221947,41.96,80752.11,31.3,-0.02682,2e-05,4.61445]
[1778391226982,41.96,80750.82,31.3,-0.02685,2e-05,4.61769]
[1778391233027,41.96,80750.04,31.3,-0.02686,2e-05,4.61944]
[1778391238062,41.96,80746.35,31.3,-0.02693,2e-05,4.62934]
[1778391243097,41.96,80751.89,31.3,-0.02682,2e-05,4.61334]
[1778391248132,41.96,80755.24,31.3,-0.02675,2e-05,4.6037]
[1778391253168,41.96,80756.95,31.3,-0.02671,2e-05,4.59868]
[1778391258203,41.96,80758.57,31.3,-0.02668,2e-05,4.59399]
[1778391263238,41.96,80758.18,31.3,-0.02669,2e-05,4.59494]
[1778391269280,41.96,80757.92,31.3,-0.02669,2e-05,4.59549]
[1778391274316,41.96,80758.1,31.3,-0.02667,2e-05,4.59242]
[1778391279350,41.96,80757.94,31.3,-0.02667,2e-05,4.59269]
[1778391284385,41.96,80757.71,31.3,-0.02668,2e-05,4.59316]
[1778391292441,41.96,80756.93,31.3,-0.02669,2e-05,4.59507]
[1778391298483,41.96,80756.79,31.3,-0.02669,2e-05,4.5953]
[1778391303518,41.95,80752.39,31.3,-0.02678,2e-05,4.60743]
[1778391313588,41.95,80749.36,31.3,-0.02683,2e-05,4.61533]
[1778391319630,41.95,80749.89,31.3,-0.02682,2e-05,4.61354]
[1778391324665,41.95,80749.3,31.3,-0.02683,2e-05,4.61497]
[1778391329700,41.95,80758.13,31.3,-0.02666,2e-05,4.59013]
[1778391334735,41.95,80758.01,31.3,-0.02664,2e-05,4.58804]
[1778391341784,41.95,80757.65,31.3,-0.02665,2e-05,4.58906]
[1778391347829,41.95,80757.02,31.3,-0.02666,2e-05,4.5908]
[1778391352864,41.95,80756.87,31.3,-0.02667,2e-05,4.5912]
[1778391357899,41.95,80756.88,31.3,-0.02667,2e-05,4.59114]
[1778391369984,41.95,80759.11,31.3,-0.02662,2e-05,4.58498]
[1778391376026,41.95,80758.94,31.3,-0.02663,2e-05,4.58545]
[1778391381061,41.95,80759.29,31.3,-0.02662,2e-05,4.58446]
[1778391386096,41.95,80759.19,31.3,-0.02662,2e-05,4.58473]
[1778391392138,41.95,80758.97,31.3,-0.02661,2e-05,4.58293]
[1778391397173,41.95,80759.04,31.3,-0.02661,2e-05,4.58274]
[1778391402208,41.95,80760.45,31.3,-0.02658,2e-05,4.57883]
[1778391407243,41.95,80760.85,31.3,-0.02658,2e-05,4.57774]
[1778391412279,41.95,80767.91,31.3,-0.02644,2e-05,4.55828]
[1778391417314,41.95,80768.19,31.3,-0.02643,2e-05,4.55769]
[1778391422351,41.95,80768.5,31.3,-0.02643,2e-05,4.55702]
[1778391427384,41.95,80761.28,31.3,-0.02657,2e-05,4.57715]
[1778391432419,41.95,80763.43,31.3,-0.02653,2e-05,4.57117]
[1778391437454,41.95,80763.3,31.3,-0.02653,2e-05,4.57158]
[1778391443496,41.95,80762.95,31.3,-0.02654,2e-05,4.57259]
[1778391448531,41.95,80758.05,31.3,-0.02664,2e-05,4.58614]
[1778391453566,41.95,80756.12,31.3,-0.02666,2e-05,4.589]
[1778391458601,41.95,80756.05,31.3,-0.02666,2e-05,4.58908]
[1778391463636,41.95,80764.19,31.3,-0.0265,2e-05,4.56633]
[1778391469680,41.95,80763.79,31.3,-0.02651,2e-05,4.56753]
[1778391474715,41.95,80763.8,31.3,-0.02651,2e-05,4.56758]
[1778391479750,41.95,80764.08,31.3,-0.0265,2e-05,4.56687]
[1778391486799,41.95,80764.45,31.3,-0.0265,2e-05,4.56595]
[1778391491834,41.95,80764.7,31.3,-0.02649,2e-05,4.56533]
[1778391497876,41.95,80765.43,31.3,-0.02648,2e-05,4.5634]
[1778391502911,41.95,80771.0,31.3,-0.02637,2e-05,4.5481]
[1778391507946,41.95,80771.03,31.3,-0.02637,2e-05,4.54822]
[1778391512982,41.95,80771.1,31.3,-0.02636,2e-05,4.54584]
[1778391518017,41.96,80771.39,31.3,-0.02635,2e-05,4.54524]
[1778391523053,41.96,80773.52,31.3,-0.02631,2e-05,4.53961]
[1778391528089,41.96,80773.62,31.3,-0.02631,2e-05,4.53957]
[1778391533126,41.96,80773.61,31.3,-0.02631,2e-05,4.53983]
[1778391538161,41.96,80772.31,31.3,-0.02634,2e-05,4.5436]
[1778391543196,41.96,80772.74,31.3,-0.02633,2e-05,4.54257]
[1778391548231,41.96,80771.59,31.3,-0.02636,2e-05,4.54589]
[1778391556287,41.96,80770.64,31.3,-0.02638,2e-05,4.54866]
[1778391563430,41.96,80770.35,31.3,-0.02638,2e-05,4.54951]
[1778391569378,41.96,80769.95,31.3,-0.02639,2e-05,4.55074]
[1778391576427,41.96,80769.95,31.3,-0.02638,2e-05,4.54844]
[1778391582469,41.96,80769.34,31.3,-0.02639,2e-05,4.55021]
[1778391587504,41.96,80769.37,31.3,-0.02639,2e-05,4.55019]
[1778391592539,41.96,80768.8,31.3,-0.0264,2e-05,4.55182]
[1778391597574,41.96,80764.53,31.3,-0.02649,2e-05,4.56365]
[1778391602609,41.96,80761.96,31.3,-0.02654,2e-05,4.57072]
[1778391607644,41.96,80760.56,31.3,-0.02656,2e-05,4.57449]
[1778391612679,41.96,80756.86,31.3,-0.02664,2e-05,4.58463]
[1778391617714,41.96,80756.83,31.3,-0.02664,2e-05,4.58452]
[1778391622749,41.96,80754.78,31.3,-0.02667,2e-05,4.59004]
[1778391628791,41.96,80753.98,31.3,-0.02669,2e-05,4.59203]
[1778391633826,41.96,80752.94,31.3,-0.02669,2e-05,4.59233]
[1778391638866,41.96,80752.59,31.3,-0.0267,2e-05,4.59312]
[1778391644909,41.96,80751.81,31.3,-0.02671,2e-05,4.59505]
[1778391649944,41.96,80751.81,31.3,-0.02671,2e-05,4.59485]
[1778391658000,41.95,80751.58,31.3,-0.02671,2e-05,4.59517]
[1778391668081,41.95,80751.58,31.3,-0.02671,2e-05,4.59474]
[1778391676137,41.95,80750.93,31.3,-0.02672,2e-05,4.5961]
[1778391686207,41.95,80750.93,31.3,-0.02672,2e-05,4.59543]
[1778391696278,41.95,80750.93,31.3,-0.0267,2e-05,4.59223]
[1778391701628,41.95,80750.93,31.3,-0.0267,2e-05,4.59223]
[1778391710375,41.95,80750.48,31.3,-0.0267,2e-05,4.59243]
[1778391715411,41.95,80750.49,31.3,-0.0267,2e-05,4.59203]
[1778391725481,41.94,80749.19,31.3,-0.02672,2e-05,4.59499]
[1778391730516,41.94,80741.5,31.3,-0.02687,2e-05,4.61607]
[1778391735551,41.94,80739.91,31.3,-0.0269,2e-05,4.61998]
[1778391740586,41.94,80739.96,31.3,-0.02689,2e-05,4.61928]
[1778391745622,41.94,80739.95,31.3,-0.02689,2e-05,4.61876]
[1778391750657,41.94,80740.47,31.3,-0.02687,2e-05,4.61677]
[1778391756699,41.94,80739.94,31.3,-0.02687,2e-05,4.61526]
[1778391761735,41.93,80739.5,31.3,-0.02687,2e-05,4.616]
[1778391772812,41.93,80740.56,31.3,-0.02684,2e-05,4.61199]
[1778391778854,41.93,80738.7,31.3,-0.02688,2e-05,4.61665]
[1778391785903,41.93,80739.3,31.3,-0.02686,2e-05,4.61432]
[1778391798994,41.93,80739.32,31.3,-0.02685,2e-05,4.61313]
[1778391805036,41.92,80739.3,31.3,-0.02685,2e-05,4.61274]
[1778391811078,41.92,80739.49,31.3,-0.02683,2e-05,4.6094]
[1778391820141,41.92,80739.46,31.3,-0.02683,2e-05,4.60896]
[1778391825179,41.92,80727.45,31.3,-0.02706,2e-05,4.64232]
[1778391830217,41.92,80726.98,31.3,-0.02707,2e-05,4.6431]
[1778391838273,41.92,80726.95,31.3,-0.02706,2e-05,4.64231]
[1778391843308,41.92,80728.95,31.3,-0.02702,2e-05,4.63615]
[1778391849351,41.92,80729.02,31.3,-0.02702,2e-05,4.63537]
[1778391854387,41.91,80721.38,31.3,-0.02716,2e-05,4.65633]
[1778391861436,41.91,80721.23,31.3,-0.02716,2e-05,4.65569]
[1778391867480,41.91,80720.89,31.3,-0.02716,2e-05,4.65585]
[1778391872515,41.91,80721.75,31.3,-0.02713,2e-05,4.65038]
[1778391884599,41.9,80722.01,31.3,-0.02711,2e-05,4.64816]
[1778391889634,41.9,80722.59,31.3,-0.0271,2e-05,4.64592]
[1778391896683,41.9,80721.97,31.3,-0.0271,2e-05,4.64683]
[1778391901718,41.9,80722.14,31.3,-0.02709,2e-05,4.64574]
[1778391906754,41.9,80725.6,31.3,-0.02702,2e-05,4.63543]
[1778391911788,41.9,80725.92,31.3,-0.02701,2e-05,4.63402]
[1778391916823,41.9,80725.94,31.3,-0.02701,2e-05,4.63347]
[1778391921859,41.89,80724.91,31.3,-0.02702,2e-05,4.63587]
[1778391926894,41.89,80724.95,31.3,-0.02702,2e-05,4.63526]
[1778391931929,41.89,80725.04,31.3,-0.027,2e-05,4.63209]
[1778391936964,41.89,80724.9,31.3,-0.027,2e-05,4.63198]
[1778391941999,41.89,80724.97,31.3,-0.027,2e-05,4.63131]
[1778391947035,41.89,80724.66,31.3,-0.027,2e-05,4.63172]
[1778391952070,41.89,80724.48,31.3,-0.027,2e-05,4.63176]
[1778391957105,41.89,80724.9,31.3,-0.02699,2e-05,4.63013]
[1778391962140,41.88,80724.9,31.3,-0.02698,2e-05,4.62969]
[1778391967178,41.88,80730.34,31.3,-0.02687,2e-05,4.61398]
[1778391972213,41.88,80731.0,31.3,-0.02686,2e-05,4.61181]
[1778391977775,41.88,80735.59,31.3,-0.02676,2e-05,4.59872]
[1778391985308,41.88,80738.57,31.3,-0.0267,2e-05,4.59024]
[1778391990343,41.88,80738.11,31.3,-0.02671,2e-05,4.59152]
[1778391995401,41.88,80738.07,31.3,-0.0267,2e-05,4.58926]
[1778392004441,41.88,80744.79,31.3,-0.02657,2e-05,4.571]
[1778392009476,41.88,80742.29,31.3,-0.02662,2e-05,4.5782]
[1778392015518,41.88,80741.07,31.3,-0.02665,2e-05,4.58182]
[1778392020553,41.88,80735.39,31.3,-0.02676,2e-05,4.59782]
[1778392028610,41.88,80735.08,31.3,-0.02677,2e-05,4.5988]
[1778392033645,41.88,80738.73,31.3,-0.0267,2e-05,4.5887]
[1778392038681,41.89,80739.75,31.3,-0.02668,2e-05,4.58608]
[1778392043716,41.89,80739.79,31.3,-0.02668,2e-05,4.5862]
[1778392053786,41.89,80739.79,31.3,-0.02667,2e-05,4.58426]
[1778392059828,41.89,80738.94,31.3,-0.02669,2e-05,4.58694]
[1778392067884,41.89,80735.65,31.3,-0.02676,2e-05,4.5965]
[1778392072919,41.89,80734.68,31.3,-0.02678,2e-05,4.59935]
[1778392077954,41.89,80733.64,31.3,-0.0268,2e-05,4.60235]
[1778392082989,41.89,80730.24,31.3,-0.02686,2e-05,4.6118]
[1778392088024,41.89,80730.02,31.3,-0.02687,2e-05,4.61226]
[1778392096083,41.89,80730.99,31.3,-0.02685,2e-05,4.60921]
[1778392101118,41.89,80739.52,31.3,-0.02668,2e-05,4.58522]
[1778392107160,41.89,80738.9,31.3,-0.02669,2e-05,4.58698]
[1778392113202,41.89,80738.88,31.3,-0.02668,2e-05,4.58471]
[1778392118237,41.89,80735.42,31.3,-0.02675,2e-05,4.59446]
[1778392123273,41.89,80734.52,31.3,-0.02676,2e-05,4.59691]
[1778392129315,41.89,80734.93,31.3,-0.02675,2e-05,4.59565]
[1778392134350,41.89,80731.72,31.3,-0.02682,2e-05,4.60448]
[1778392139385,41.89,80730.69,31.3,-0.02684,2e-05,4.6071]
[1778392144421,41.89,80728.76,31.3,-0.02687,2e-05,4.61223]
[1778392149456,41.89,80724.24,31.3,-0.02696,2e-05,4.62455]
[1778392156505,41.88,80722.31,31.3,-0.02699,2e-05,4.62932]
[1778392161540,41.88,80722.31,31.3,-0.02699,2e-05,4.62882]
[1778392167582,41.88,80722.35,31.3,-0.02699,2e-05,4.62811]
[1778392172617,41.88,80716.11,31.3,-0.02709,2e-05,4.64269]
[1778392177652,41.88,80712.67,31.3,-0.02716,2e-05,4.65177]
[1778392184701,41.88,80712.92,31.3,-0.02715,2e-05,4.65012]
[1778392189736,41.87,80712.0,31.3,-0.02716,2e-05,4.65205]
[1778392194772,41.87,80720.75,31.3,-0.02698,2e-05,4.62665]
[1778392199808,41.87,80727.99,31.3,-0.02683,2e-05,4.60599]
[1778392204843,41.87,80728.21,31.3,-0.02683,2e-05,4.60514]
[1778392209878,41.87,80719.54,31.3,-0.027,2e-05,4.6291]
[1778392214913,41.87,80719.44,31.3,-0.027,2e-05,4.62896]
[1778392220956,41.87,80717.79,31.3,-0.02703,2e-05,4.63308]
[1778392225992,41.87,80714.13,31.3,-0.0271,2e-05,4.64292]
[1778392231027,41.86,80713.13,31.3,-0.0271,2e-05,4.64276]
[1778392240090,41.86,80712.65,31.3,-0.0271,2e-05,4.64314]
[1778392245128,41.86,80696.74,31.3,-0.02742,2e-05,4.68745]
[1778392250163,41.86,80695.12,31.3,-0.02744,2e-05,4.69113]
[1778392256205,41.86,80695.57,31.3,-0.02743,2e-05,4.68873]
[1778392261240,41.85,80697.59,31.3,-0.02738,2e-05,4.68206]
[1778392266275,41.85,80697.2,31.3,-0.02738,2e-05,4.68227]
[1778392271310,41.85,80697.56,31.3,-0.02737,2e-05,4.68034]
[1778392276345,41.85,80698.81,31.3,-0.02734,2e-05,4.67592]
[1778392281380,41.84,80696.22,31.3,-0.02738,2e-05,4.68238]
[1778392286415,41.84,80695.9,31.3,-0.02738,2e-05,4.68236]
[1778392291450,41.84,80694.84,31.3,-0.02738,2e-05,4.682]
[1778392296485,41.84,80694.7,31.3,-0.02738,2e-05,4.68147]
[1778392301520,41.83,80686.82,31.3,-0.02753,2e-05,4.70285]
[1778392306555,41.83,80686.77,31.3,-0.02753,2e-05,4.7019]
[1778392314611,41.83,80686.24,31.3,-0.02753,2e-05,4.70167]
[1778392320653,41.82,80686.2,31.3,-0.02752,2e-05,4.70045]
[1778392325688,41.82,80691.72,31.3,-0.0274,2e-05,4.68369]
[1778392330723,41.82,80696.77,31.3,-0.02729,2e-05,4.66841]
[1778392335758,41.82,80696.11,31.3,-0.0273,2e-05,4.66938]
[1778392340793,41.82,80696.77,31.3,-0.02728,2e-05,4.66658]
[1778392345828,41.81,80696.59,31.3,-0.02727,2e-05,4.66617]
[1778392355001,41.81,80696.59,31.3,-0.02727,2e-05,4.66617]
[1778392357001,41.81,80696.59,31.3,-0.02725,2e-05,4.66189]
[1778392362947,41.8,80696.16,31.3,-0.02724,2e-05,4.66163]
[1778392367982,41.8,80695.7,31.3,-0.02725,2e-05,4.66198]
[1778392373022,41.8,80695.56,31.3,-0.02724,2e-05,4.66143]
[1778392379064,41.8,80694.81,31.3,-0.02725,2e-05,4.66241]
[1778392384099,41.79,80691.84,31.3,-0.0273,2e-05,4.66982]
[1778392389134,41.79,80692.01,31.3,-0.02729,2e-05,4.66831]
[1778392394169,41.79,80691.94,31.3,-0.02729,2e-05,4.66749]
[1778392401218,41.79,80691.83,31.3,-0.02728,2e-05,4.66639]
[1778392406253,41.78,80688.05,31.3,-0.02735,2e-05,4.67605]
[1778392411289,41.78,80686.15,31.3,-0.02737,2e-05,4.67791]
[1778392417331,41.78,80685.01,31.3,-0.02738,2e-05,4.67982]
[1778392422366,41.77,80683.44,31.3,-0.0274,2e-05,4.68318]
[1778392434450,41.77,80683.54,31.3,-0.02738,2e-05,4.68028]
[1778392439485,41.77,80683.26,31.3,-0.02738,2e-05,4.68002]
[1778392445527,41.76,80686.31,31.3,-0.02731,2e-05,4.67011]
[1778392450562,41.76,80686.58,31.3,-0.0273,2e-05,4.6684]
[1778392456604,41.76,80686.79,31.3,-0.02729,2e-05,4.66668]
[1778392461639,41.76,80686.5,31.3,-0.02729,2e-05,4.66659]
[1778392466674,41.75,80686.35,31.3,-0.02728,2e-05,4.66611]
[1778392471709,41.75,80683.8,31.3,-0.02732,2e-05,4.67]
[1778392477751,41.75,80677.91,31.3,-0.02743,2e-05,4.68555]
[1778392484800,41.74,80677.97,31.3,-0.02742,2e-05,4.68392]
[1778392489835,41.74,80676.87,31.3,-0.02743,2e-05,4.68603]
[1778392495877,41.74,80675.29,31.3,-0.02745,2e-05,4.68931]
[1778392500912,41.74,80672.39,31.3,-0.02751,2e-05,4.69656]
[1778392505947,41.73,80679.9,31.3,-0.02735,2e-05,4.67421]
[1778392510982,41.73,80681.86,31.3,-0.0273,2e-05,4.6678]
[1778392516017,41.73,80681.06,31.3,-0.02731,2e-05,4.66927]
[1778392521052,41.73,80681.5,31.3,-0.0273,2e-05,4.66722]
[1778392526087,41.73,80681.68,31.3,-0.02729,2e-05,4.66591]
[1778392531122,41.72,80685.35,31.3,-0.02719,2e-05,4.6523]
[1778392536158,41.72,80685.15,31.3,-0.02719,2e-05,4.65201]
[1778392542199,41.72,80684.89,31.3,-0.02719,2e-05,4.65189]
[1778392550255,41.72,80684.57,31.3,-0.02719,2e-05,4.65161]
[1778392555290,41.71,80684.67,31.3,-0.02718,2e-05,4.65059]
[1778392560325,41.71,80685.03,31.3,-0.02717,2e-05,4.64883]
[1778392566367,41.71,80685.89,31.3,-0.02715,2e-05,4.64552]
[1778392571403,41.71,80686.39,31.3,-0.02713,2e-05,4.64341]
[1778392577445,41.71,80685.86,31.3,-0.02714,2e-05,4.64409]
[1778392582480,41.71,80686.03,31.3,-0.02713,2e-05,4.64292]
[1778392590536,41.7,80686.26,31.3,-0.02712,2e-05,4.64117]
[1778392596578,41.7,80685.94,31.3,-0.0271,2e-05,4.63885]
[1778392602620,41.7,80685.91,31.3,-0.0271,2e-05,4.63813]
[1778392607655,41.7,80689.09,31.3,-0.02703,2e-05,4.62848]
[1778392612690,41.7,80693.67,31.3,-0.02693,2e-05,4.61506]
[1778392618732,41.69,80693.45,31.3,-0.02693,2e-05,4.61509]
[1778392625781,41.69,80693.27,31.3,-0.02693,2e-05,4.61489]
[1778392633837,41.69,80684.6,31.3,-0.0271,2e-05,4.6383]
[1778392638872,41.69,80682.47,31.3,-0.02714,2e-05,4.64361]
[1778392644914,41.69,80680.85,31.3,-0.02717,2e-05,4.64726]
[1778392649949,41.68,80682.23,31.3,-0.02713,2e-05,4.64259]
[1778392654984,41.68,80682.22,31.3,-0.02711,2e-05,4.63947]
[1778392660019,41.68,80684.13,31.3,-0.02707,2e-05,4.63339]
[1778392665055,41.68,80684.13,31.3,-0.02707,2e-05,4.63275]
[1778392672890,41.68,80684.84,31.3,-0.02705,2e-05,4.63024]
[1778392679152,41.67,80687.69,31.3,-0.02698,2e-05,4.62106]
[1778392684188,41.67,80689.45,31.3,-0.02694,2e-05,4.61558]
[1778392695265,41.67,80689.38,31.3,-0.02694,2e-05,4.61476]
[1778392701307,41.67,80689.4,31.3,-0.02693,2e-05,4.61418]
[1778392707349,41.67,80689.69,31.3,-0.02692,2e-05,4.61278]
[1778392712384,41.67,80689.64,31.3,-0.02691,2e-05,4.61013]
[1778392718426,41.67,80689.78,31.3,-0.0269,2e-05,4.6093]
[1778392724468,41.67,80690.02,31.3,-0.0269,2e-05,4.60822]
[1778392737559,41.66,80689.95,31.3,-0.02689,2e-05,4.60757]
[1778392742594,41.66,80689.95,31.3,-0.02689,2e-05,4.60724]
[1778392749643,41.66,80690.04,31.3,-0.02688,2e-05,4.60654]
[1778392756692,41.66,80689.95,31.3,-0.02688,2e-05,4.60636]
[1778392761728,41.66,80689.88,31.3,-0.02688,2e-05,4.60625]
[1778392766763,41.66,80690.06,31.3,-0.02688,2e-05,4.60544]
[1778392775826,41.66,80689.78,31.3,-0.02686,2e-05,4.60327]
[1778392781868,41.66,80689.47,31.3,-0.02687,2e-05,4.60379]
[1778392790931,41.66,80686.04,31.3,-0.02693,2e-05,4.61293]
[1778392797980,41.65,80684.04,31.3,-0.02697,2e-05,4.61801]
[1778392803015,41.65,80685.7,31.3,-0.02693,2e-05,4.61292]
[1778392808050,41.65,80691.8,31.3,-0.02681,2e-05,4.59536]
[1778392813085,41.65,80683.09,31.3,-0.02698,2e-05,4.6196]
[1778392818120,41.65,80682.03,31.3,-0.027,2e-05,4.62215]
[1778392823155,41.65,80684.07,31.3,-0.02696,2e-05,4.61595]
[1778392828190,41.65,80685.1,31.3,-0.02693,2e-05,4.61267]
[1778392833225,41.65,80685.2,31.3,-0.02691,2e-05,4.60962]
[1778392838260,41.65,80684.77,31.3,-0.02692,2e-05,4.6105]
[1778392843295,41.65,80686.62,31.3,-0.02688,2e-05,4.60495]
[1778392849337,41.64,80689.8,31.3,-0.02682,2e-05,4.59571]
[1778392854372,41.64,80688.55,31.3,-0.02684,2e-05,4.59906]
[1778392862432,41.64,80688.49,31.3,-0.02684,2e-05,4.599]
[1778392867467,41.64,80688.67,31.3,-0.02683,2e-05,4.59838]
[1778392876530,41.64,80688.55,31.3,-0.02684,2e-05,4.59857]
[1778392881565,41.64,80688.62,31.3,-0.02683,2e-05,4.59832]
[1778392887607,41.64,80688.63,31.3,-0.02683,2e-05,4.59824]
[1778392892642,41.64,80691.35,31.3,-0.02677,2e-05,4.58817]
[1778392898684,41.64,80694.56,31.3,-0.0267,2e-05,4.57928]
[1778392904727,41.64,80694.44,31.3,-0.02671,2e-05,4.57976]
[1778392909762,41.64,80694.48,31.3,-0.02671,2e-05,4.57977]
[1778392914797,41.64,80696.18,31.3,-0.02667,2e-05,4.57512]
[1778392921846,41.64,80695.72,31.3,-0.02668,2e-05,4.57661]
[1778392926881,41.64,80698.5,31.3,-0.02663,2e-05,4.56897]
[1778392931916,41.65,80698.89,31.3,-0.02662,2e-05,4.56806]
[1778392936951,41.65,80698.96,31.3,-0.02662,2e-05,4.56804]
[1778392941986,41.65,80699.07,31.3,-0.02662,2e-05,4.56789]
[1778392947021,41.65,80698.96,31.3,-0.02662,2e-05,4.56834]
[1778392952056,41.65,80698.93,31.3,-0.02661,2e-05,4.56616]
[1778392957091,41.65,80699.54,31.3,-0.0266,2e-05,4.5646]
[1778392962126,41.65,80700.37,31.3,-0.02659,2e-05,4.56245]
[1778392967161,41.65,80700.27,31.3,-0.02659,2e-05,4.56292]
[1778392974210,41.65,80700.16,31.3,-0.02659,2e-05,4.56355]
[1778392980252,41.65,80700.1,31.3,-0.0266,2e-05,4.56405]
[1778392987301,41.65,80699.86,31.3,-0.0266,2e-05,4.56511]
[1778392992336,41.65,80702.29,31.3,-0.02656,2e-05,4.55863]
[1778392997371,41.65,80702.74,31.3,-0.02655,2e-05,4.55778]
[1778393004420,41.65,80702.73,31.3,-0.02656,2e-05,4.55839]
[1778393011469,41.66,80703.01,31.3,-0.02654,2e-05,4.55583]
[1778393018518,41.66,80705.19,31.3,-0.0265,2e-05,4.55041]
[1778393023553,41.66,80704.33,31.3,-0.02652,2e-05,4.5533]
[1778393033623,41.66,80704.33,31.3,-0.02653,2e-05,4.55422]
[1778393039665,41.66,80704.18,31.3,-0.02654,2e-05,4.55524]
[1778393045707,41.66,80703.93,31.3,-0.02655,2e-05,4.55645]
[1778393050743,41.66,80708.04,31.3,-0.02647,2e-05,4.54539]
[1778393055778,41.67,80707.39,31.3,-0.02648,2e-05,4.54772]
[1778393060813,41.67,80707.65,31.3,-0.02648,2e-05,4.54752]
[1778393065848,41.67,80707.67,31.3,-0.02649,2e-05,4.548]
[1778393070883,41.67,80707.03,31.3,-0.0265,2e-05,4.55035]
[1778393075919,41.67,80704.25,31.3,-0.02655,2e-05,4.55625]
[1778393083140,41.67,80702.22,31.3,-0.02659,2e-05,4.56222]
[1778393090017,41.67,80702.89,31.3,-0.02658,2e-05,4.5613]
[1778393095052,41.68,80703.43,31.3,-0.02658,2e-05,4.56024]
[1778393100087,41.68,80704.98,31.3,-0.02655,2e-05,4.5564]
[1778393105122,41.68,80705.27,31.3,-0.02655,2e-05,4.55611]
[1778393111164,41.68,80706.94,31.3,-0.02652,2e-05,4.55209]
[1778393116199,41.68,80709.47,31.3,-0.02647,2e-05,4.54565]
[1778393121234,41.68,80709.49,31.3,-0.02648,2e-05,4.54622]
[1778393131304,41.69,80709.39,31.3,-0.02647,2e-05,4.54527]
[1778393136339,41.69,80709.61,31.3,-0.02647,2e-05,4.54524]
[1778393143388,41.69,80709.44,31.3,-0.02648,2e-05,4.54653]
[1778393152451,41.69,80709.61,31.3,-0.02649,2e-05,4.54709]
[1778393157486,41.69,80709.82,31.3,-0.02649,2e-05,4.54707]
[1778393167557,41.7,80709.88,31.3,-0.02649,2e-05,4.54802]
[1778393178295,41.7,80709.84,31.3,-0.0265,2e-05,4.54847]
[1778393183669,41.7,80711.93,31.3,-0.02646,2e-05,4.54406]
[1778393188704,41.7,80712.11,31.3,-0.02646,2e-05,4.54409]
[1778393201795,41.71,80712.11,31.3,-0.02646,2e-05,4.5431]
[1778393206830,41.71,80712.16,31.3,-0.02646,2e-05,4.54347]
[1778393212874,41.71,80712.15,31.3,-0.02647,2e-05,4.54415]
[1778393220930,41.71,80712.16,31.3,-0.02647,2e-05,4.54485]
[1778393235028,41.71,80712.06,31.3,-0.02648,2e-05,4.54631]
[1778393240063,41.71,80712.03,31.3,-0.02649,2e-05,4.54678]
[1778393245098,41.71,80712.08,31.3,-0.02649,2e-05,4.54702]
[1778393250133,41.72,80712.06,31.3,-0.02649,2e-05,4.54744]
[1778393257183,41.72,80711.91,31.3,-0.02648,2e-05,4.54598]
[1778393263225,41.72,80712.13,31.3,-0.02648,2e-05,4.54581]
[1778393268260,41.72,80712.1,31.3,-0.02649,2e-05,4.54625]
[1778393273295,41.72,80711.99,31.3,-0.02649,2e-05,4.54692]
[1778393284373,41.72,80711.98,31.3,-0.0265,2e-05,4.5477]
[1778393295450,41.72,80713.92,31.3,-0.02646,2e-05,4.54303]
[1778393300485,41.72,80716.75,31.3,-0.02641,2e-05,4.53556]
[1778393309548,41.73,80716.87,31.3,-0.02641,2e-05,4.53595]
[1778393314583,41.73,80716.87,31.3,-0.0264,2e-05,4.53396]
[1778393322639,41.73,80717.01,31.3,-0.0264,2e-05,4.53428]
[1778393328681,41.73,80721.03,31.3,-0.02633,2e-05,4.52378]
[1778393341772,41.73,80721.03,31.3,-0.02634,2e-05,4.5252]
[1778393347814,41.74,80721.14,31.3,-0.02634,2e-05,4.52553]
[1778393358891,41.74,80721.0,31.3,-0.02635,2e-05,4.52706]
[1778393368961,41.74,80721.0,31.3,-0.02636,2e-05,4.52809]
[1778393376010,41.74,80720.82,31.3,-0.02636,2e-05,4.52692]
[1778393389101,41.75,80720.8,31.3,-0.02637,2e-05,4.52841]
[1778393395143,41.75,80720.71,31.3,-0.02637,2e-05,4.52926]
[1778393400178,41.75,80720.65,31.3,-0.02638,2e-05,4.52992]
[1778393408235,41.75,80711.89,31.3,-0.02655,2e-05,4.55487]
[1778393421326,41.75,80711.77,31.3,-0.02656,2e-05,4.55585]
[1778393431397,41.75,80711.77,31.3,-0.02655,2e-05,4.55389]
[1778393443480,41.76,80711.74,31.3,-0.02655,2e-05,4.55448]
[1778393453550,41.76,80711.7,31.3,-0.02656,2e-05,4.55499]
[1778393462613,41.76,80711.59,31.3,-0.02656,2e-05,4.55563]
[1778393467648,41.76,80710.51,31.3,-0.02659,2e-05,4.55883]
[1778393474697,41.76,80707.77,31.3,-0.02664,2e-05,4.56662]
[1778393480739,41.76,80706.64,31.3,-0.02666,2e-05,4.56986]
[1778393486781,41.76,80706.82,31.3,-0.02666,2e-05,4.56941]
[1778393491816,41.76,80704.96,31.3,-0.02669,2e-05,4.57226]
[1778393498481,41.76,80704.96,31.3,-0.02669,2e-05,4.57226]
[1778393504907,41.76,80704.24,31.3,-0.0267,2e-05,4.57437]
[1778393509942,41.76,80688.13,31.3,-0.02702,2e-05,4.61952]
[1778393514977,41.76,80687.74,31.3,-0.02703,2e-05,4.62026]
[1778393522027,41.76,80688.09,31.3,-0.02702,2e-05,4.61876]
[1778393527063,41.75,80691.93,31.3,-0.02694,2e-05,4.60755]
[1778393532098,41.75,80694.75,31.3,-0.02688,2e-05,4.59933]
[1778393537133,41.75,80697.74,31.3,-0.02682,2e-05,4.59066]
[1778393543176,41.75,80697.82,31.3,-0.02681,2e-05,4.59016]
[1778393548211,41.75,80698.41,31.3,-0.0268,2e-05,4.5882]
[1778393556270,41.75,80697.71,31.3,-0.0268,2e-05,4.58735]
[1778393563319,41.75,80697.59,31.3,-0.0268,2e-05,4.5873]
[1778393570368,41.75,80697.79,31.3,-0.02679,2e-05,4.58633]
[1778393580438,41.75,80697.49,31.3,-0.02679,2e-05,4.58657]
[1778393588494,41.75,80698.28,31.3,-0.02677,2e-05,4.58385]
[1778393595544,41.75,80698.1,31.3,-0.02677,2e-05,4.58393]
[1778393600579,41.74,80698.4,31.3,-0.02677,2e-05,4.58279]
[1778393605614,41.74,80698.26,31.3,-0.02677,2e-05,4.58289]
[1778393611656,41.74,80698.41,31.3,-0.02675,2e-05,4.5797]
[1778393617698,41.74,80698.19,31.3,-0.02675,2e-05,4.57998]
[1778393622733,41.74,80698.25,31.3,-0.02675,2e-05,4.57954]
[1778393627768,41.74,80698.84,31.3,-0.02673,2e-05,4.57761]
[1778393632803,41.74,80698.71,31.3,-0.02673,2e-05,4.57771]
[1778393637838,41.74,80702.11,31.3,-0.02666,2e-05,4.56797]
[1778393643880,41.74,80700.81,31.3,-0.02669,2e-05,4.57135]
[1778393648930,41.74,80700.86,31.3,-0.02668,2e-05,4.57096]
[1778393660010,41.74,80700.91,31.3,-0.02668,2e-05,4.57025]
[1778393672091,41.74,80698.8,31.3,-0.0267,2e-05,4.57314]
[1778393678133,41.73,80699.16,31.3,-0.0267,2e-05,4.5718]
[1778393683168,41.73,80700.26,31.3,-0.02667,2e-05,4.56849]
[1778393688205,41.73,80701.92,31.3,-0.02664,2e-05,4.56365]
[1778393693240,41.73,80701.65,31.3,-0.02664,2e-05,4.56424]
[1778393698275,41.73,80705.04,31.3,-0.02657,2e-05,4.55466]
[1778393704317,41.73,80704.86,31.3,-0.02658,2e-05,4.55515]
[1778393709352,41.73,80705.15,31.3,-0.02657,2e-05,4.55435]
[1778393714387,41.73,80702.86,31.3,-0.02662,2e-05,4.56078]
[1778393720429,41.73,80695.68,31.3,-0.02676,2e-05,4.58085]
[1778393726471,41.73,80695.57,31.3,-0.02676,2e-05,4.581]
[1778393731507,41.73,80693.93,31.3,-0.02678,2e-05,4.58308]
[1778393738556,41.73,80694.06,31.3,-0.02678,2e-05,4.58257]
[1778393745608,41.73,80693.85,31.3,-0.02678,2e-05,4.58305]
[1778393750643,41.73,80692.62,31.3,-0.0268,2e-05,4.5864]
[1778393755678,41.73,80692.33,31.3,-0.02681,2e-05,4.58707]
[1778393760714,41.73,80699.23,31.3,-0.02667,2e-05,4.56758]
[1778393765748,41.73,80699.67,31.3,-0.02666,2e-05,4.56634]
[1778393773515,41.73,80699.33,31.3,-0.02667,2e-05,4.56728]
[1778393779846,41.73,80699.1,31.3,-0.02667,2e-05,4.56782]
[1778393784882,41.73,80699.25,31.3,-0.02667,2e-05,4.56732]
[1778393792938,41.73,80699.35,31.3,-0.02665,2e-05,4.56449]
[1778393797973,41.73,80699.03,31.3,-0.02666,2e-05,4.5653]
[1778393804015,41.73,80699.04,31.3,-0.02666,2e-05,4.56514]
[1778393810060,41.73,80699.06,31.3,-0.02665,2e-05,4.56492]
[1778393821137,41.73,80698.49,31.3,-0.02666,2e-05,4.56619]
[1778393827179,41.73,80698.45,31.3,-0.02666,2e-05,4.56611]
[1778393837249,41.73,80698.45,31.3,-0.02666,2e-05,4.56577]
[1778393844298,41.73,80698.49,31.3,-0.02666,2e-05,4.56541]
[1778393849333,41.73,80698.78,31.3,-0.02665,2e-05,4.56441]
[1778393855375,41.72,80698.88,31.3,-0.02663,2e-05,4.56151]
[1778393861417,41.72,80699.06,31.3,-0.02663,2e-05,4.56082]
[1778393871487,41.72,80699.06,31.3,-0.02663,2e-05,4.56054]
[1778393881558,41.72,80699.64,31.3,-0.02661,2e-05,4.55873]
[1778393893645,41.72,80699.12,31.3,-0.02662,2e-05,4.56002]
[1778393898699,41.72,80699.15,31.3,-0.02662,2e-05,4.55991]
[1778393903734,41.72,80699.02,31.3,-0.02663,2e-05,4.56024]
[1778393909776,41.72,80698.95,31.3,-0.02663,2e-05,4.56039]
[1778393914811,41.72,80699.04,31.3,-0.02661,2e-05,4.55769]
[1778393921860,41.72,80705.39,31.3,-0.02648,2e-05,4.53994]
[1778393926896,41.72,80708.94,31.3,-0.02642,2e-05,4.53029]
[1778393931932,41.72,80710.03,31.3,-0.0264,2e-05,4.52761]
[1778393936967,41.72,80710.23,31.3,-0.0264,2e-05,4.52747]
[1778393942002,41.73,80711.32,31.3,-0.02638,2e-05,4.52491]
[1778393947037,41.73,80710.91,31.3,-0.02639,2e-05,4.52648]
[1778393952072,41.73,80710.26,31.3,-0.0264,2e-05,4.52866]
[1778393957107,41.73,80710.44,31.3,-0.0264,2e-05,4.52848]
[1778393962142,41.73,80703.58,31.3,-0.02654,2e-05,4.54793]
[1778393967177,41.73,80703.88,31.3,-0.02654,2e-05,4.54735]
[1778393972212,41.73,80703.71,31.3,-0.02653,2e-05,4.5457]
[1778393977247,41.73,80703.12,31.3,-0.02654,2e-05,4.54766]
[1778393983289,41.73,80702.94,31.3,-0.02655,2e-05,4.54856]
[1778393989331,41.73,80702.9,31.3,-0.02655,2e-05,4.54909]
[1778393994366,41.73,80702.84,31.3,-0.02656,2e-05,4.54961]
[1778393999402,41.74,80701.22,31.3,-0.02659,2e-05,4.55448]
[1778394004436,41.74,80693.56,31.3,-0.02675,2e-05,4.57611]
[1778394009471,41.74,80693.65,31.3,-0.02674,2e-05,4.57595]
[1778394014506,41.74,80693.97,31.3,-0.02674,2e-05,4.57513]
[1778394019541,41.74,80693.54,31.3,-0.02675,2e-05,4.57638]
[1778394029611,41.74,80693.01,31.3,-0.02676,2e-05,4.5778]
[1778394034646,41.74,80692.79,31.3,-0.02675,2e-05,4.57592]
[1778394046652,41.74,80692.9,31.3,-0.02675,2e-05,4.57552]
[1778394051766,41.73,80690.37,31.3,-0.02679,2e-05,4.58222]
[1778394056801,41.73,80689.27,31.3,-0.02681,2e-05,4.58506]
[1778394066872,41.73,80693.31,31.3,-0.02673,2e-05,4.57344]
[1778394071907,41.73,80693.2,31.3,-0.02673,2e-05,4.57363]
[1778394076943,41.73,80693.3,31.3,-0.02673,2e-05,4.57324]
[1778394081997,41.73,80693.26,31.3,-0.02673,2e-05,4.57324]
[1778394087036,41.73,80698.85,31.3,-0.02662,2e-05,4.55753]
[1778394094084,41.73,80699.04,31.3,-0.0266,2e-05,4.55467]
[1778394102140,41.73,80699.09,31.3,-0.0266,2e-05,4.55461]
[1778394107175,41.73,80704.92,31.3,-0.02648,2e-05,4.53844]
[1778394112210,41.73,80709.05,31.3,-0.0264,2e-05,4.52721]
[1778394117245,41.73,80709.6,31.3,-0.0264,2e-05,4.52603]
[1778394122280,41.74,80708.82,31.3,-0.02641,2e-05,4.52856]
[1778394128322,41.74,80709.5,31.3,-0.0264,2e-05,4.52711]
[1778394137385,41.74,80709.4,31.3,-0.02641,2e-05,4.52807]
[1778394142420,41.74,80710.61,31.3,-0.02639,2e-05,4.5252]
[1778394148462,41.74,80710.47,31.3,-0.0264,2e-05,4.52624]
[1778394153497,41.74,80710.47,31.3,-0.02639,2e-05,4.52443]
[1778394158532,41.74,80705.61,31.3,-0.02649,2e-05,4.53854]
[1778394163567,41.75,80705.83,31.3,-0.02649,2e-05,4.53845]
[1778394169610,41.75,80705.83,31.3,-0.02649,2e-05,4.53909]
[1778394174645,41.75,80704.59,31.3,-0.02652,2e-05,4.54305]
[1778394183107,41.75,80704.38,31.3,-0.02653,2e-05,4.54401]
[1778394193780,41.75,80704.52,31.3,-0.02653,2e-05,4.54501]
[1778394202843,41.76,80704.41,31.3,-0.02654,2e-05,4.54616]
[1778394211906,41.76,80704.48,31.3,-0.02653,2e-05,4.54446]
[1778394216945,41.76,80704.43,31.3,-0.02654,2e-05,4.54505]
[1778394222987,41.76,80698.98,31.3,-0.02665,2e-05,4.56083]
[1778394228022,41.76,80687.19,31.3,-0.02689,2e-05,4.594]
[1778394236078,41.76,80685.29,31.3,-0.02693,2e-05,4.59927]
[1778394241113,41.76,80685.48,31.3,-0.02692,2e-05,4.59864]
[1778394246149,41.76,80685.7,31.3,-0.02692,2e-05,4.59793]
[1778394253198,41.76,80685.57,31.3,-0.02692,2e-05,4.59814]
[1778394258233,41.76,80685.8,31.3,-0.02691,2e-05,4.59738]
[1778394268303,41.76,80685.8,31.3,-0.02691,2e-05,4.59715]
[1778394273338,41.76,80685.2,31.3,-0.02691,2e-05,4.59624]
[1778394279380,41.76,80685.18,31.3,-0.02691,2e-05,4.59608]
[1778394284415,41.76,80685.33,31.3,-0.0269,2e-05,4.59549]
[1778394290457,41.76,80684.71,31.3,-0.02691,2e-05,4.59703]
[1778394295492,41.76,80684.81,31.3,-0.02691,2e-05,4.59658]
[1778394300527,41.76,80684.73,31.3,-0.02691,2e-05,4.59664]
[1778394306569,41.76,80685.01,31.3,-0.0269,2e-05,4.59567]
[1778394311604,41.75,80684.59,31.3,-0.02691,2e-05,4.5967]
[1778394316639,41.75,80684.37,31.3,-0.02691,2e-05,4.59716]
[1778394322681,41.75,80684.39,31.3,-0.02691,2e-05,4.59692]
[1778394330737,41.75,80684.53,31.3,-0.02691,2e-05,4.5963]
[1778394337786,41.75,80684.45,31.3,-0.0269,2e-05,4.59392]
[1778394342822,41.75,80684.11,31.3,-0.0269,2e-05,4.59475]
[1778394347857,41.75,80682.64,31.3,-0.02693,2e-05,4.59876]
[1778394353899,41.75,80682.33,31.3,-0.02694,2e-05,4.59945]
[1778394358934,41.75,80682.22,31.3,-0.02694,2e-05,4.59961]
[1778394363969,41.75,80678.91,31.3,-0.027,2e-05,4.60877]
[1778394369004,41.75,80676.71,31.3,-0.02705,2e-05,4.61476]
[1778394374040,41.75,80672.47,31.3,-0.02713,2e-05,4.62643]
[1778394379076,41.75,80670.06,31.3,-0.02717,2e-05,4.63281]
[1778394384114,41.75,80669.99,31.3,-0.02717,2e-05,4.63263]
[1778394389149,41.75,80670.09,31.3,-0.02717,2e-05,4.632]
[1778394397205,41.75,80669.62,31.3,-0.02716,2e-05,4.63041]
[1778394402240,41.74,80669.34,31.3,-0.02717,2e-05,4.6309]
[1778394408282,41.74,80668.99,31.3,-0.02717,2e-05,4.63155]
[1778394413317,41.74,80668.49,31.3,-0.02718,2e-05,4.63269]
[1778394418353,41.74,80668.19,31.3,-0.02718,2e-05,4.63327]
[1778394423388,41.74,80667.46,31.3,-0.0272,2e-05,4.63506]
[1778394433458,41.74,80667.46,31.3,-0.02719,2e-05,4.63451]
[1778394443528,41.74,80667.46,31.3,-0.02719,2e-05,4.63402]
[1778394449570,41.74,80667.07,31.3,-0.02719,2e-05,4.63484]
[1778394454605,41.74,80663.93,31.3,-0.02724,2e-05,4.64108]
[1778394459640,41.74,80663.6,31.3,-0.02725,2e-05,4.64173]
[1778394472731,41.74,80663.6,31.3,-0.02724,2e-05,4.64107]
[1778394478773,41.73,80664.16,31.3,-0.02723,2e-05,4.63921]
[1778394483808,41.73,80668.36,31.3,-0.02714,2e-05,4.62719]
[1778394488851,41.73,80667.64,31.3,-0.02716,2e-05,4.62911]
[1778394494893,41.73,80667.53,31.3,-0.02716,2e-05,4.62927]
[1778394505246,41.73,80667.53,31.3,-0.02716,2e-05,4.62927]
[1778394505299,41.73,80667.53,31.3,-0.02716,2e-05,4.62927]
[1778394505400,41.73,80667.53,31.3,-0.02716,2e-05,4.62899]
[1778394506298,41.73,80667.53,31.3,-0.02716,2e-05,4.62899]
[1778394506399,41.73,80667.53,31.3,-0.02716,2e-05,4.62955]
[1778394512015,41.73,80667.45,31.3,-0.02715,2e-05,4.62721]
[1778394517047,41.73,80666.95,31.3,-0.02716,2e-05,4.6285]
[1778394524098,41.73,80666.96,31.3,-0.02716,2e-05,4.62828]
[1778394534168,41.73,80666.96,31.3,-0.02715,2e-05,4.62803]
[1778394539203,41.73,80666.93,31.3,-0.02715,2e-05,4.62796]
[1778394549275,41.73,80666.93,31.3,-0.02715,2e-05,4.62771]
[1778394555889,41.73,80666.93,31.3,-0.02715,2e-05,4.62766]
[1778394562367,41.73,80666.68,31.3,-0.02715,2e-05,4.6281]
[1778394570423,41.73,80666.79,31.3,-0.02715,2e-05,4.6276]
[1778394578479,41.73,80654.62,31.3,-0.02738,2e-05,4.65951]
[1778394584521,41.73,80645.3,31.3,-0.02757,2e-05,4.68541]
[1778394590563,41.73,80645.88,31.3,-0.02755,2e-05,4.68313]
[1778394595598,41.73,80645.03,31.3,-0.02757,2e-05,4.68507]
[1778394600633,41.72,80645.49,31.3,-0.02756,2e-05,4.6833]
[1778394605668,41.72,80646.96,31.3,-0.02752,2e-05,4.6787]
[1778394610703,41.72,80647.19,31.3,-0.02751,2e-05,4.6777]
[1778394621780,41.72,80647.23,31.3,-0.02751,2e-05,4.67686]
[1778394627822,41.72,80647.08,31.3,-0.02751,2e-05,4.67694]
[1778394633864,41.72,80647.3,31.3,-0.02749,2e-05,4.67354]
[1778394638899,41.72,80646.61,31.3,-0.0275,2e-05,4.67526]
[1778394643935,41.72,80646.52,31.3,-0.0275,2e-05,4.67523]
[1778394648970,41.72,80646.51,31.3,-0.0275,2e-05,4.67493]
[1778394654005,41.72,80646.98,31.3,-0.02749,2e-05,4.67324]
[1778394659040,41.72,80647.07,31.3,-0.02748,2e-05,4.67262]
[1778394664075,41.71,80646.31,31.3,-0.0275,2e-05,4.67439]
[1778394670117,41.71,80646.23,31.3,-0.02749,2e-05,4.67411]
[1778394676160,41.71,80646.79,31.3,-0.02748,2e-05,4.67199]
[1778394681194,41.71,80647.3,31.3,-0.02746,2e-05,4.6701]
[1778394686229,41.71,80647.03,31.3,-0.02747,2e-05,4.67043]
[1778394691264,41.71,80651.11,31.3,-0.02737,2e-05,4.65593]
[1778394697306,41.71,80653.37,31.3,-0.02732,2e-05,4.64913]
[1778394707376,41.71,80653.23,31.3,-0.02732,2e-05,4.64894]
[1778394712411,41.71,80653.41,31.3,-0.02731,2e-05,4.64805]
[1778394717446,41.7,80655.6,31.3,-0.02726,2e-05,4.64153]
[1778394722481,41.7,80655.79,31.3,-0.02726,2e-05,4.64071]
[1778394727516,41.7,80655.74,31.3,-0.02726,2e-05,4.64057]
[1778394732551,41.7,80655.82,31.3,-0.02725,2e-05,4.64005]
[1778394737586,41.7,80659.46,31.3,-0.02718,2e-05,4.62944]
[1778394742621,41.7,80658.86,31.3,-0.02719,2e-05,4.63096]
[1778394747656,41.7,80657.4,31.3,-0.02722,2e-05,4.63489]
[1778394752691,41.7,80657.92,31.3,-0.02719,2e-05,4.63075]
[1778394757726,41.7,80655.76,31.3,-0.02723,2e-05,4.63663]
[1778394762761,41.7,80654.82,31.3,-0.02725,2e-05,4.639]
[1778394767796,41.7,80654.58,31.3,-0.02725,2e-05,4.63937]
[1778394772831,41.7,80655.09,31.3,-0.02724,2e-05,4.6376]
[1778394777866,41.7,80654.78,31.3,-0.02724,2e-05,4.63817]
[1778394782901,41.7,80654.58,31.3,-0.02725,2e-05,4.63841]
[1778394787936,41.69,80655.15,31.3,-0.02723,2e-05,4.63647]
[1778394792971,41.69,80655.04,31.3,-0.02723,2e-05,4.63647]
[1778394799013,41.69,80655.03,31.3,-0.02723,2e-05,4.63612]
[1778394804048,41.69,80655.05,31.3,-0.02723,2e-05,4.63576]
[1778394812104,41.69,80655.12,31.3,-0.02721,2e-05,4.63263]
[1778394817139,41.69,80655.37,31.3,-0.0272,2e-05,4.63164]
[1778394822174,41.69,80655.36,31.3,-0.0272,2e-05,4.63139]
[1778394828216,41.69,80655.09,31.3,-0.0272,2e-05,4.63184]
[1778394833296,41.69,80654.64,31.3,-0.02721,2e-05,4.63284]
[1778394840346,41.69,80654.29,31.3,-0.02721,2e-05,4.63343]
[1778394846388,41.69,80654.23,31.3,-0.02721,2e-05,4.63325]
[1778394851423,41.69,80654.44,31.3,-0.02721,2e-05,4.63238]
[1778394856458,41.69,80654.96,31.3,-0.02719,2e-05,4.63062]
[1778394861493,41.68,80655.67,31.3,-0.02718,2e-05,4.62835]
[1778394866693,41.68,80657.29,31.3,-0.02714,2e-05,4.62359]
[1778394873042,41.68,80657.62,31.3,-0.02714,2e-05,4.62258]
[1778394878612,41.68,80656.52,31.3,-0.02714,2e-05,4.62294]
[1778394889694,41.68,80656.12,31.3,-0.02715,2e-05,4.62389]
[1778394894730,41.68,80656.4,31.3,-0.02714,2e-05,4.62305]
[1778394899765,41.68,80657.51,31.3,-0.02712,2e-05,4.61989]
[1778394904801,41.68,80663.96,31.3,-0.02699,2e-05,4.60173]
[1778394910842,41.68,80663.99,31.3,-0.02699,2e-05,4.60185]
[1778394915879,41.68,80667.42,31.3,-0.02692,2e-05,4.59235]
[1778394921338,41.68,80667.6,31.3,-0.02692,2e-05,4.59199]
[1778394926954,41.68,80667.46,31.3,-0.02693,2e-05,4.59274]
[1778394931989,41.69,80667.43,31.3,-0.02692,2e-05,4.59062]
[1778394937024,41.69,80667.49,31.3,-0.02692,2e-05,4.59067]
[1778394943066,41.69,80671.2,31.3,-0.02684,2e-05,4.58048]
[1778394948101,41.69,80677.5,31.3,-0.02672,2e-05,4.56317]
[1778394953137,41.69,80677.42,31.3,-0.02672,2e-05,4.56378]
[1778394958172,41.69,80677.57,31.3,-0.02672,2e-05,4.5637]
[1778394963207,41.69,80674.41,31.3,-0.02679,2e-05,4.57287]
[1778394968242,41.69,80670.18,31.3,-0.02688,2e-05,4.58495]
[1778394973647,41.69,80660.5,31.3,-0.02707,2e-05,4.6123]
[1778394979319,41.69,80659.66,31.3,-0.02709,2e-05,4.61452]
[1778394985286,41.69,80659.37,31.3,-0.02709,2e-05,4.61522]
[1778394991404,41.69,80656.93,31.3,-0.02713,2e-05,4.61944]
[1778394996439,41.69,80656.56,31.3,-0.02713,2e-05,4.62036]
[1778395003398,41.69,80656.31,31.3,-0.02714,2e-05,4.62098]
[1778395008525,41.69,80658.6,31.3,-0.02709,2e-05,4.6144]
[1778395015862,41.69,80658.6,31.3,-0.02709,2e-05,4.61439]
[1778395021614,41.69,80658.85,31.3,-0.02708,2e-05,4.61365]
[1778395033699,41.69,80658.66,31.3,-0.02709,2e-05,4.61426]
[1778395043769,41.69,80658.66,31.3,-0.02709,2e-05,4.61439]
[1778395047088,41.69,80661.01,31.3,-0.02704,2e-05,4.6078]
[1778395047525,41.69,80661.01,31.3,-0.02704,2e-05,4.6078]
[1778395047599,41.69,80661.01,31.4,-0.02704,2e-05,4.6078]
[1778395047821,41.69,80661.01,31.4,-0.02704,2e-05,4.6078]
[1778395047912,41.69,80691.52,31.4,-0.02642,2e-05,4.52119]
[1778395048764,41.69,80691.52,31.4,-0.02642,2e-05,4.52119]
[1778395048807,41.69,80700.02,31.4,-0.02625,2e-05,4.49732]
[1778395050335,41.68,80697.51,31.4,-0.0263,2e-05,4.50352]
[1778395055856,41.67,80697.5,31.4,-0.02625,2e-05,4.49648]
[1778395059914,41.67,80698.32,31.4,-0.02622,2e-05,4.49265]
[1778395060015,41.66,80698.35,31.4,-0.02621,2e-05,4.49103]
[1778395065926,41.66,80698.14,31.4,-0.0262,2e-05,4.48886]
[1778395070962,41.65,80698.53,31.4,-0.02617,2e-05,4.48551]
[1778395071059,41.65,80698.53,31.4,-0.02617,2e-05,4.48551]
[1778395077003,41.65,80698.78,31.4,-0.02618,2e-05,4.48591]
[1778395082039,41.66,80698.32,31.4,-0.02619,2e-05,4.48809]
[1778395082062,41.66,80698.32,31.4,-0.02619,2e-05,4.48809]
[1778395088081,41.66,80699.04,31.4,-0.02619,2e-05,4.48716]
[1778395093896,41.66,80705.51,31.4,-0.02606,2e-05,4.46996]
[1778395094311,41.66,80707.78,31.4,-0.02602,2e-05,4.46409]
[1778395100165,41.67,80709.79,31.4,-0.02599,2e-05,4.45979]
[1778395105709,41.67,80704.57,31.4,-0.0261,2e-05,4.47502]
[1778395111242,41.67,80699.4,31.4,-0.0262,2e-05,4.48808]
[1778395116277,41.67,80699.17,31.4,-0.02621,2e-05,4.48946]
[1778395121312,41.67,80692.73,31.4,-0.02634,2e-05,4.50803]
[1778395126347,41.68,80692.34,31.4,-0.02635,2e-05,4.50968]
[1778395131382,41.68,80692.44,31.4,-0.02635,2e-05,4.50996]
[1778395136417,41.68,80692.95,31.4,-0.02635,2e-05,4.5091]
[1778395142459,41.68,80692.99,31.4,-0.02635,2e-05,4.50968]
[1778395148501,41.68,80692.89,31.4,-0.02636,2e-05,4.51067]
[1778395153538,41.68,80693.31,31.4,-0.02635,2e-05,4.5101]
[1778395158575,41.68,80694.65,31.4,-0.02633,2e-05,4.507]
[1778395163611,41.69,80695.0,31.4,-0.02633,2e-05,4.50667]
[1778395168645,41.69,80694.28,31.4,-0.02635,2e-05,4.50932]
[1778395175694,41.69,80694.04,31.4,-0.02634,2e-05,4.50849]
[1778395182743,41.69,80695.12,31.4,-0.02633,2e-05,4.50639]
[1778395188785,41.69,80695.65,31.4,-0.02632,2e-05,4.50571]
[1778395196842,41.7,80695.09,31.4,-0.02634,2e-05,4.50832]
[1778395201878,41.7,80695.33,31.4,-0.02634,2e-05,4.5083]
[1778395206923,41.7,80686.25,31.4,-0.02653,2e-05,4.53422]
[1778395211963,41.7,80687.31,31.4,-0.02651,2e-05,4.53169]
[1778395218005,41.7,80687.14,31.4,-0.02652,2e-05,4.5327]
[1778395223041,41.7,80686.95,31.4,-0.02652,2e-05,4.53365]
[1778395228075,41.71,80683.18,31.4,-0.0266,2e-05,4.54461]
[1778395233110,41.71,80682.06,31.4,-0.02661,2e-05,4.54566]
[1778395239152,41.71,80681.21,31.4,-0.02663,2e-05,4.54844]
[1778395244188,41.71,80681.55,31.4,-0.02663,2e-05,4.54781]
[1778395249224,41.71,80682.97,31.4,-0.0266,2e-05,4.54417]
[1778395254258,41.71,80684.0,31.4,-0.02658,2e-05,4.54169]
[1778395259293,41.71,80689.7,31.4,-0.02647,2e-05,4.52623]
[1778395264328,41.71,80689.34,31.4,-0.02648,2e-05,4.52777]
[1778395271377,41.71,80688.43,31.4,-0.02651,2e-05,4.53101]
[1778395277194,41.71,80688.42,31.4,-0.02651,2e-05,4.53114]
[1778395283993,41.72,80690.17,31.4,-0.02648,2e-05,4.52725]
[1778395285294,41.72,80690.17,31.4,-0.02648,2e-05,4.52746]
[1778395285441,41.72,80690.18,31.4,-0.02648,2e-05,4.52744]
[1778395285475,41.72,80715.92,31.4,-0.02597,2e-05,4.45607]
[1778395288582,41.72,80713.73,31.4,-0.02603,2e-05,4.46382]
[1778395293890,41.73,80715.52,31.4,-0.02601,2e-05,4.46036]
[1778395296309,41.74,80715.25,31.4,-0.02603,2e-05,4.46423]
[1778395302595,41.75,80718.39,31.4,-0.02601,2e-05,4.46025]
[1778395306944,41.76,80717.69,31.4,-0.02604,2e-05,4.46449]
[1778395307044,41.76,80717.52,31.4,-0.02605,2e-05,4.46647]
[1778395312665,41.76,80713.33,31.4,-0.02614,2e-05,4.47889]
[1778395318129,41.76,80711.23,31.4,-0.02618,2e-05,4.48526]
[1778395318131,41.76,80711.23,31.4,-0.02618,2e-05,4.48526]
[1778395318131,41.76,80711.23,31.4,-0.02618,2e-05,4.48526]
[1778395318160,41.76,80711.13,31.4,-0.02619,2e-05,4.48581]
[1778395320199,41.76,80710.98,31.4,-0.02619,2e-05,4.48622]
[1778395322975,41.77,80710.32,31.4,-0.02622,2e-05,4.49018]
[1778395323077,41.77,80710.96,31.4,-0.02621,2e-05,4.48982]
[1778395328777,41.78,80716.8,31.4,-0.0261,2e-05,4.47442]
[1778395333812,41.78,80716.8,31.4,-0.02611,2e-05,4.47518]
[1778395338849,41.78,80716.73,31.4,-0.02612,2e-05,4.47612]
[1778395343884,41.78,80716.22,31.4,-0.02613,2e-05,4.47827]
[1778395348919,41.78,80712.54,31.4,-0.02621,2e-05,4.48915]
[1778395354961,41.78,80707.72,31.4,-0.0263,2e-05,4.5008]
[1778395361003,41.79,80706.86,31.4,-0.02632,2e-05,4.50383]
[1778395370067,41.79,80706.86,31.4,-0.02632,2e-05,4.50479]
[1778395375102,41.79,80706.79,31.4,-0.02633,2e-05,4.50563]
[1778395380139,41.79,80706.82,31.4,-0.02633,2e-05,4.50609]
[1778395385172,41.79,80706.8,31.4,-0.02634,2e-05,4.50669]
[1778395391214,41.79,80701.75,31.4,-0.02644,2e-05,4.52132]
[1778395396249,41.8,80698.37,31.4,-0.02651,2e-05,4.53111]
[1778395402291,41.8,80698.06,31.4,-0.02652,2e-05,4.53242]
[1778395407327,41.8,80695.96,31.4,-0.02657,2e-05,4.53865]
[1778395412197,41.8,80695.61,31.4,-0.02656,2e-05,4.53749]
[1778395412361,41.8,80699.55,31.4,-0.02648,2e-05,4.52658]
[1778395414986,41.8,80704.08,31.4,-0.0264,2e-05,4.51533]
[1778395415382,41.8,80704.9,31.4,-0.02639,2e-05,4.51316]
[1778395420417,41.8,80711.28,31.4,-0.02627,2e-05,4.49609]
[1778395425452,41.81,80711.33,31.4,-0.02627,2e-05,4.49661]
[1778395431494,41.81,80701.05,31.4,-0.02648,2e-05,4.52575]
[1778395436529,41.81,80698.63,31.4,-0.02653,2e-05,4.5329]
[1778395441564,41.81,80696.05,31.4,-0.02658,2e-05,4.54048]
[1778395446600,41.81,80695.54,31.4,-0.02659,2e-05,4.54232]
[1778395451635,41.81,80694.43,31.4,-0.02662,2e-05,4.54579]
[1778395456670,41.81,80693.54,31.4,-0.02664,2e-05,4.54864]
[1778395461706,41.81,80692.53,31.4,-0.02666,2e-05,4.55183]
[1778395466740,41.81,80691.88,31.4,-0.02668,2e-05,4.55401]
[1778395473789,41.82,80694.84,31.4,-0.02661,2e-05,4.54387]
[1778395482852,41.82,80694.59,31.4,-0.02662,2e-05,4.54539]
[1778395487887,41.82,80694.81,31.4,-0.02662,2e-05,4.54523]
[1778395492922,41.82,80694.76,31.4,-0.02662,2e-05,4.54583]
[1778395497957,41.82,80698.43,31.4,-0.02655,2e-05,4.53607]
[1778395502993,41.82,80703.6,31.4,-0.02646,2e-05,4.5223]
[1778395509034,41.82,80703.06,31.4,-0.02647,2e-05,4.52456]
[1778395516083,41.83,80703.1,31.4,-0.02648,2e-05,4.52529]
[1778395521118,41.83,80703.15,31.4,-0.02648,2e-05,4.52574]
[1778395527160,41.83,80702.9,31.4,-0.02649,2e-05,4.52712]
[1778395532195,41.83,80703.37,31.4,-0.02647,2e-05,4.52397]
[1778395537230,41.83,80701.15,31.4,-0.02652,2e-05,4.5307]
[1778395542265,41.83,80701.34,31.4,-0.02652,2e-05,4.53068]
[1778395548309,41.84,80699.75,31.4,-0.02655,2e-05,4.53577]
[1778395553347,41.84,80699.91,31.4,-0.02655,2e-05,4.53578]
[1778395558382,41.84,80699.86,31.4,-0.02656,2e-05,4.53637]
[1778395563417,41.84,80699.67,31.4,-0.02657,2e-05,4.53735]
[1778395568452,41.84,80698.88,31.4,-0.02658,2e-05,4.53998]
[1778395573489,41.84,80698.51,31.4,-0.02659,2e-05,4.54141]
[1778395580544,41.84,80698.43,31.4,-0.0266,2e-05,4.54217]
[1778395585580,41.84,80699.56,31.4,-0.02658,2e-05,4.53939]
[1778395591622,41.84,80700.36,31.4,-0.02655,2e-05,4.53524]
[1778395596657,41.85,80700.64,31.4,-0.02655,2e-05,4.53489]
[1778395601694,41.85,80700.68,31.4,-0.02655,2e-05,4.53519]
[1778395608741,41.85,80700.93,31.4,-0.02655,2e-05,4.53507]
[1778395613776,41.85,80700.89,31.4,-0.02656,2e-05,4.53558]
[1778395619818,41.85,80701.23,31.4,-0.02655,2e-05,4.53512]
[1778395624853,41.85,80700.22,31.4,-0.02658,2e-05,4.53832]
[1778395632910,41.85,80700.46,31.4,-0.02658,2e-05,4.53823]
[1778395637944,41.85,80700.36,31.4,-0.02658,2e-05,4.53887]
[1778395643986,41.85,80700.56,31.4,-0.02658,2e-05,4.53873]
[1778395649021,41.86,80700.1,31.4,-0.02659,2e-05,4.54036]
[1778395654056,41.86,80700.64,31.4,-0.02657,2e-05,4.5368]
[1778395659092,41.86,80700.28,31.4,-0.02658,2e-05,4.53816]
[1778395664126,41.86,80700.2,31.4,-0.02658,2e-05,4.53873]
[1778395669162,41.86,80700.23,31.4,-0.02658,2e-05,4.539]
[1778395675203,41.86,80700.23,31.4,-0.02659,2e-05,4.53942]
[1778395681246,41.86,80700.08,31.4,-0.02659,2e-05,4.54026]
[1778395686281,41.86,80699.67,31.4,-0.0266,2e-05,4.54174]
[1778395691316,41.86,80699.97,31.4,-0.0266,2e-05,4.54124]
[1778395696351,41.86,80701.13,31.4,-0.02658,2e-05,4.53835]
[1778395701386,41.86,80707.33,31.4,-0.02646,2e-05,4.52147]
[1778395706422,41.87,80709.82,31.4,-0.02641,2e-05,4.5151]
[1778395711460,41.87,80709.67,31.4,-0.02641,2e-05,4.51365]
[1778395717503,41.87,80710.35,31.4,-0.0264,2e-05,4.51241]
[1778395722538,41.87,80713.44,31.4,-0.02634,2e-05,4.50449]
[1778395727573,41.87,80713.49,31.4,-0.02634,2e-05,4.50494]
[1778395735629,41.87,80713.22,31.4,-0.02636,2e-05,4.5066]
[1778395740664,41.88,80718.71,31.4,-0.02625,2e-05,4.49195]
[1778395745699,41.88,80719.21,31.4,-0.02625,2e-05,4.4912]
[1778395750735,41.88,80724.83,31.4,-0.02614,2e-05,4.47628]
[1778395752334,41.88,80726.82,31.4,-0.0261,2e-05,4.47093]
[1778395757784,41.88,80727.11,31.4,-0.0261,2e-05,4.47096]
[1778395762819,41.88,80727.63,31.4,-0.0261,2e-05,4.47017]
[1778395767854,41.88,80728.64,31.4,-0.02608,2e-05,4.46801]
[1778395775006,41.89,80728.64,31.4,-0.02607,2e-05,4.46611]
[1778395780945,41.89,80729.15,31.4,-0.02607,2e-05,4.46578]
[1778395792023,41.89,80729.42,31.4,-0.02607,2e-05,4.46626]
[1778395799073,41.89,80729.69,31.4,-0.02607,2e-05,4.46629]
[1778395804108,41.89,80730.89,31.4,-0.02605,2e-05,4.46353]
[1778395809143,41.9,80734.02,31.4,-0.02599,2e-05,4.45552]
[1778395816192,41.9,80734.08,31.4,-0.026,2e-05,4.45624]
[1778395821227,41.9,80734.08,31.4,-0.026,2e-05,4.45686]
[1778395826262,41.9,80735.32,31.4,-0.02598,2e-05,4.45409]
[1778395831297,41.9,80735.28,31.4,-0.02598,2e-05,4.45248]
[1778395837339,41.91,80738.26,31.4,-0.02592,2e-05,4.44515]
[1778395842374,41.91,80738.31,31.4,-0.02593,2e-05,4.44576]
[1778395847409,41.91,80739.0,31.4,-0.02592,2e-05,4.44461]
[1778395852908,41.91,80740.71,31.4,-0.02589,2e-05,4.4407]
[1778395852909,41.91,80740.71,31.4,-0.02589,2e-05,4.4407]
[1778395858486,41.91,80740.6,31.4,-0.0259,2e-05,4.44193]
[1778395863751,41.91,80740.56,31.4,-0.0259,2e-05,4.44218]
[1778395863839,41.91,80740.56,31.4,-0.0259,2e-05,4.44218]
[1778395869567,41.92,80735.56,31.4,-0.02601,2e-05,4.45735]
[1778395874602,41.92,80735.7,31.4,-0.02601,2e-05,4.45756]
[1778395879637,41.92,80736.1,31.4,-0.02601,2e-05,4.45707]
[1778395885683,41.92,80735.95,31.4,-0.02602,2e-05,4.45831]
[1778395890718,41.92,80736.02,31.4,-0.02602,2e-05,4.45871]
[1778395895753,41.93,80736.02,31.4,-0.02601,2e-05,4.45691]
[1778395901795,41.93,80735.99,31.4,-0.02602,2e-05,4.45768]
[1778395906830,41.93,80736.04,31.4,-0.02602,2e-05,4.45811]
[1778395911865,41.93,80736.22,31.4,-0.02602,2e-05,4.45818]
[1778395917907,41.93,80736.1,31.4,-0.02603,2e-05,4.45917]
[1778395922942,41.93,80728.13,31.4,-0.02619,2e-05,4.48163]
[1778395927977,41.93,80728.39,31.4,-0.02618,2e-05,4.48126]
[1778395933014,41.94,80728.2,31.4,-0.02619,2e-05,4.48215]
[1778395939105,41.94,80728.2,31.4,-0.02619,2e-05,4.48244]
[1778395945116,41.94,80728.03,31.4,-0.0262,2e-05,4.48349]
[1778395950143,41.94,80727.93,31.4,-0.0262,2e-05,4.48414]
[1778395957397,41.94,80726.33,31.4,-0.02622,2e-05,4.48644]
[1778395963838,41.94,80727.33,31.4,-0.02621,2e-05,4.48423]
[1778395969276,41.94,80729.3,31.4,-0.02617,2e-05,4.47932]
[1778395976037,41.94,80729.33,31.4,-0.02618,2e-05,4.47973]
[1778395982367,41.94,80729.05,31.4,-0.02619,2e-05,4.48107]
[1778395988798,41.95,80727.84,31.4,-0.02621,2e-05,4.48472]
[1778395997472,41.95,80728.17,31.4,-0.02621,2e-05,4.48468]
[1778396002507,41.95,80727.96,31.4,-0.02622,2e-05,4.48566]
[1778396007542,41.95,80728.32,31.4,-0.02621,2e-05,4.48508]
[1778396012617,41.95,80728.14,31.4,-0.02621,2e-05,4.48351]
[1778396018619,41.95,80727.68,31.4,-0.02622,2e-05,4.48536]
[1778396023654,41.95,80727.83,31.4,-0.02622,2e-05,4.48537]
[1778396030703,41.95,80727.95,31.4,-0.02622,2e-05,4.48562]
[1778396035738,41.96,80728.1,31.4,-0.02622,2e-05,4.48563]
[1778396040773,41.96,80728.41,31.4,-0.02622,2e-05,4.4852]
[1778396046815,41.96,80731.0,31.4,-0.02617,2e-05,4.47866]
[1778396051852,41.96,80731.0,31.4,-0.02617,2e-05,4.47914]
[1778396057894,41.96,80731.15,31.4,-0.02618,2e-05,4.47939]
[1778396062929,41.96,80733.56,31.4,-0.02613,2e-05,4.47325]
[1778396067964,41.96,80733.51,31.4,-0.02614,2e-05,4.4739]
[1778396072999,41.96,80734.28,31.4,-0.02611,2e-05,4.46989]
[1778396078034,41.97,80733.89,31.4,-0.02612,2e-05,4.47147]
[1778396083070,41.97,80733.82,31.4,-0.02613,2e-05,4.47215]
[1778396088105,41.97,80733.29,31.4,-0.02614,2e-05,4.47409]
[1778396093140,41.97,80730.06,31.4,-0.02621,2e-05,4.48342]
[1778396098175,41.97,80730.82,31.4,-0.0262,2e-05,4.48171]
[1778396103846,41.97,80730.41,31.4,-0.02621,2e-05,4.48315]
[1778396107692,41.97,80708.48,31.4,-0.02664,2e-05,4.5439]
[1778396116301,41.97,80710.0,31.4,-0.02661,2e-05,4.53944]
[1778396124357,41.97,80712.17,31.4,-0.02657,2e-05,4.53333]
[1778396131406,41.97,80712.21,31.4,-0.02655,2e-05,4.53076]
[1778396138684,41.97,80712.04,31.4,-0.02655,2e-05,4.53121]
[1778396138685,41.97,80712.04,31.4,-0.02655,2e-05,4.53121]
[1778396144497,41.97,80716.44,31.4,-0.02647,2e-05,4.519]
[1778396150209,41.97,80716.47,31.4,-0.02647,2e-05,4.51898]
[1778396155574,41.97,80717.24,31.4,-0.02645,2e-05,4.51692]
[1778396160609,41.97,80714.65,31.4,-0.0265,2e-05,4.52412]
[1778396161218,41.97,80714.65,31.4,-0.0265,2e-05,4.52412]
[1778396168665,41.97,80714.61,31.4,-0.0265,2e-05,4.52423]
[1778396175714,41.97,80714.58,31.4,-0.0265,2e-05,4.5243]
[1778396181756,41.97,80715.17,31.4,-0.02649,2e-05,4.52265]
[1778396188805,41.97,80715.1,31.4,-0.02649,2e-05,4.52284]
[1778396201898,41.97,80716.22,31.4,-0.02646,2e-05,4.51735]
[1778396206933,41.97,80715.94,31.4,-0.02646,2e-05,4.51816]
[1778396213982,41.97,80716.06,31.4,-0.02646,2e-05,4.51786]
[1778396219017,41.97,80716.02,31.4,-0.02646,2e-05,4.518]
[1778396224052,41.97,80716.66,31.4,-0.02645,2e-05,4.51628]
[1778396231101,41.97,80716.79,31.4,-0.02645,2e-05,4.51598]
[1778396240164,41.97,80716.87,31.4,-0.02645,2e-05,4.51583]
[1778396245199,41.97,80716.69,31.4,-0.02645,2e-05,4.51637]
[1778396253255,41.97,80716.27,31.4,-0.02645,2e-05,4.51517]
[1778396260304,41.97,80716.71,31.4,-0.02644,2e-05,4.51401]
[1778396270374,41.97,80716.29,31.4,-0.02645,2e-05,4.51526]
[1778396276416,41.97,80716.27,31.4,-0.02645,2e-05,4.51535]
[1778396286486,41.97,80716.27,31.4,-0.02645,2e-05,4.51542]
[1778396299578,41.97,80716.2,31.4,-0.02645,2e-05,4.5157]
[1778396311662,41.97,80716.23,31.4,-0.02644,2e-05,4.51328]
[1778396317704,41.97,80716.13,31.4,-0.02644,2e-05,4.51361]
[1778396322739,41.97,80716.89,31.4,-0.02643,2e-05,4.51155]
[1778396329788,41.97,80716.78,31.4,-0.02643,2e-05,4.51194]
[1778396341872,41.97,80716.5,31.4,-0.02643,2e-05,4.51283]
[1778396346908,41.97,80716.33,31.4,-0.02644,2e-05,4.51335]
[1778396352950,41.97,80716.04,31.4,-0.02644,2e-05,4.5142]
[1778396357985,41.97,80716.01,31.4,-0.02644,2e-05,4.51431]
[1778396367048,41.97,80715.9,31.4,-0.02645,2e-05,4.51468]
[1778396372083,41.97,80721.25,31.4,-0.02633,2e-05,4.49752]
[1778396376866,41.97,80722.72,31.4,-0.0263,2e-05,4.49354]
[1778396382157,41.98,80722.02,31.4,-0.02632,2e-05,4.49575]
[1778396387192,41.98,80725.98,31.4,-0.02624,2e-05,4.48504]
[1778396394241,41.98,80725.8,31.4,-0.02625,2e-05,4.486]
[1778396399276,41.98,80725.72,31.4,-0.02625,2e-05,4.48652]
[1778396404311,41.98,80733.98,31.4,-0.02609,2e-05,4.46422]
[1778396409473,41.98,80734.27,31.4,-0.02609,2e-05,4.46394]
[1778396419417,41.98,80739.95,31.4,-0.02599,2e-05,4.44949]
[1778396419482,41.98,80739.95,31.4,-0.02599,2e-05,4.44949]
[1778396434529,41.99,80739.64,31.4,-0.02599,2e-05,4.44973]
[1778396444599,41.99,80739.78,31.4,-0.026,2e-05,4.45053]
[1778396450641,41.99,80742.24,31.4,-0.02595,2e-05,4.44447]
[1778396459705,41.99,80742.08,31.4,-0.02596,2e-05,4.44595]
[1778396464740,42.0,80740.63,31.4,-0.026,2e-05,4.45047]
[1778396473825,42.0,80742.04,31.4,-0.02597,2e-05,4.44671]
[1778396475556,42.0,80752.02,31.4,-0.02578,2e-05,4.42043]
[1778396480852,42.0,80752.93,31.4,-0.02577,2e-05,4.41895]
[1778396485888,42.0,80753.56,31.4,-0.02577,2e-05,4.41817]
[1778396490923,42.01,80753.23,31.4,-0.02578,2e-05,4.42009]
[1778396496038,42.01,80753.29,31.4,-0.02577,2e-05,4.41775]
[1778396502023,42.01,80754.22,31.4,-0.02576,2e-05,4.41741]
[1778396507058,42.02,80757.65,31.4,-0.02571,2e-05,4.40927]
[1778396515114,42.02,80760.09,31.4,-0.02567,2e-05,4.40471]
[1778396520149,42.02,80757.38,31.4,-0.02573,2e-05,4.41339]
[1778396526191,42.03,80755.28,31.4,-0.02579,2e-05,4.4206]
[1778396533240,42.03,80758.61,31.4,-0.02573,2e-05,4.4133]
[1778396539282,42.04,80758.95,31.4,-0.02574,2e-05,4.41391]
[1778396545324,42.04,80759.65,31.4,-0.02573,2e-05,4.41354]
[1778396550360,42.04,80759.17,31.4,-0.02575,2e-05,4.41612]
[1778396558416,42.05,80759.85,31.4,-0.02574,2e-05,4.41415]
[1778396563451,42.05,80760.66,31.4,-0.02574,2e-05,4.41323]
[1778396569493,42.06,80763.68,31.4,-0.02569,2e-05,4.40657]
[1778396575554,42.06,80762.96,31.4,-0.02571,2e-05,4.40959]
[1778396581577,42.07,80763.98,31.4,-0.0257,2e-05,4.4089]
[1778396584600,42.07,80780.98,31.4,-0.02538,2e-05,4.36373]
[1778396589635,42.07,80776.15,31.4,-0.02549,2e-05,4.37842]
[1778396594675,42.07,80769.3,31.4,-0.02563,2e-05,4.39832]
[1778396599710,42.08,80773.96,31.4,-0.02555,2e-05,4.38707]
[1778396604745,42.08,80772.81,31.4,-0.02558,2e-05,4.39156]
[1778396610787,42.09,80772.81,31.4,-0.02559,2e-05,4.39317]
[1778396615826,42.09,80772.83,31.4,-0.02559,2e-05,4.39207]
[1778396620861,42.09,80772.72,31.4,-0.0256,2e-05,4.39369]
[1778396630931,42.1,80773.63,31.4,-0.0256,2e-05,4.39383]
[1778396635966,42.1,80760.85,31.4,-0.02585,2e-05,4.42967]
[1778396641001,42.11,80760.45,31.4,-0.02587,2e-05,4.43172]
[1778396646036,42.11,80745.53,31.4,-0.02616,2e-05,4.47333]
[1778396652078,42.11,80745.56,31.4,-0.02617,2e-05,4.47397]
[1778396657113,42.11,80743.55,31.4,-0.02621,2e-05,4.48001]
[1778396663155,42.11,80744.24,31.4,-0.0262,2e-05,4.47868]
[1778396669197,42.11,80744.16,31.4,-0.02621,2e-05,4.47954]
[1778396677253,42.12,80742.02,31.4,-0.02624,2e-05,4.48391]
[1778396683295,42.12,80740.58,31.4,-0.02628,2e-05,4.48851]
[1778396685843,42.12,80740.58,31.4,-0.02628,2e-05,4.48851]
[1778396691355,42.12,80741.93,31.4,-0.02626,2e-05,4.48566]
[1778396698515,42.12,80737.77,31.4,-0.02634,2e-05,4.49767]
[1778396703944,42.12,80737.63,31.4,-0.02635,2e-05,4.49866]
[1778396709482,42.12,80752.42,31.4,-0.02606,2e-05,4.4586]
[1778396714518,42.13,80752.77,31.4,-0.02606,2e-05,4.45835]
[1778396721568,42.13,80751.23,31.4,-0.0261,2e-05,4.46374]
[1778396728617,42.13,80751.19,31.4,-0.02611,2e-05,4.46493]
[1778396739694,42.14,80750.94,31.4,-0.02611,2e-05,4.46501]
[1778396744729,42.14,80750.61,31.4,-0.02612,2e-05,4.46675]
[1778396749764,42.14,80749.87,31.4,-0.02614,2e-05,4.4696]
[1778396754799,42.14,80744.82,31.4,-0.02625,2e-05,4.4842]
[1778396759834,42.14,80743.45,31.4,-0.02628,2e-05,4.48858]
[1778396764869,42.15,80751.89,31.4,-0.02612,2e-05,4.46611]
[1778396769904,42.15,80752.89,31.4,-0.0261,2e-05,4.46418]
[1778396774939,42.15,80752.65,31.4,-0.02612,2e-05,4.46565]
[1778396779974,42.15,80753.41,31.4,-0.02611,2e-05,4.4644]
[1778396785009,42.15,80753.73,31.4,-0.02611,2e-05,4.46436]
[1778396790044,42.16,80756.55,31.4,-0.02606,2e-05,4.45755]
[1778396796102,42.16,80756.52,31.4,-0.02605,2e-05,4.45576]
[1778396802128,42.16,80756.52,31.4,-0.02606,2e-05,4.45727]
[1778396808672,42.16,80758.78,31.4,-0.02602,2e-05,4.45158]
[1778396814876,42.17,80762.0,31.4,-0.02597,2e-05,4.44424]
[1778396814878,42.17,80762.0,31.4,-0.02597,2e-05,4.44424]
[1778396815219,42.17,80762.69,31.4,-0.02595,2e-05,4.44252]
[1778396820254,42.16,80763.38,31.4,-0.02591,2e-05,4.43682]
[1778396825886,42.15,80758.0,31.4,-0.02599,2e-05,4.44761]
[1778396825887,42.15,80758.0,31.4,-0.02599,2e-05,4.44761]
[1778396825988,42.14,80758.0,31.4,-0.02599,2e-05,4.44683]
[1778396831331,42.15,80757.51,31.4,-0.026,2e-05,4.44894]
[1778396840394,42.15,80754.94,31.4,-0.02606,2e-05,4.45719]
[1778396845429,42.15,80753.45,31.4,-0.02609,2e-05,4.46192]
[1778396851471,42.15,80757.47,31.4,-0.02601,2e-05,4.44931]
[1778396856506,42.16,80756.14,31.4,-0.02604,2e-05,4.45366]
[1778396861541,42.16,80755.51,31.4,-0.02605,2e-05,4.45604]
[1778396866576,42.16,80754.94,31.4,-0.02607,2e-05,4.45825]
[1778396871611,42.16,80753.52,31.4,-0.0261,2e-05,4.46275]
[1778396878663,42.16,80752.54,31.4,-0.02613,2e-05,4.46623]
[1778396883700,42.16,80745.51,31.4,-0.02627,2e-05,4.48605]
[1778396890749,42.17,80747.11,31.4,-0.02624,2e-05,4.48232]
[1778396897798,42.17,80746.61,31.4,-0.02626,2e-05,4.4843]
[1778396910890,42.17,80746.5,31.4,-0.02626,2e-05,4.48568]
[1778396915924,42.17,80746.38,31.4,-0.02626,2e-05,4.48403]
[1778396920959,42.17,80750.94,31.4,-0.02617,2e-05,4.47197]
[1778396925994,42.17,80754.18,31.4,-0.02611,2e-05,4.46368]
[1778396929907,42.17,80755.73,31.4,-0.02608,2e-05,4.45969]
[1778396929910,42.17,80755.73,31.4,-0.02608,2e-05,4.45969]
[1778396935063,42.18,80757.66,31.4,-0.02605,2e-05,4.45539]
[1778396937711,42.18,80757.66,31.4,-0.02605,2e-05,4.45539]
[1778396937748,42.18,80757.66,31.4,-0.02605,2e-05,4.45539]
[1778396937754,42.18,80757.66,31.4,-0.02605,2e-05,4.45539]
[1778396943119,42.18,80757.72,31.4,-0.02606,2e-05,4.45637]
[1778396949161,42.18,80757.8,31.4,-0.02606,2e-05,4.45704]
[1778396957217,42.19,80755.93,31.4,-0.02611,2e-05,4.46335]
[1778396962252,42.19,80755.23,31.4,-0.02613,2e-05,4.46599]
[1778396971315,42.19,80752.87,31.4,-0.02617,2e-05,4.47128]
[1778396981387,42.19,80755.12,31.4,-0.02613,2e-05,4.46652]
[1778396986471,42.19,80755.12,31.4,-0.02614,2e-05,4.46706]
[1778396993471,42.2,80755.1,31.4,-0.02615,2e-05,4.46816]
[1778397000520,42.2,80755.44,31.4,-0.02615,2e-05,4.46811]
[1778397005555,42.2,80755.88,31.4,-0.02614,2e-05,4.46752]
[1778397015625,42.2,80755.98,31.4,-0.02615,2e-05,4.46846]
[1778397020660,42.21,80755.57,31.4,-0.02616,2e-05,4.47017]
[1778397029723,42.21,80755.39,31.4,-0.02617,2e-05,4.47168]
[1778397042129,42.21,80755.29,31.4,-0.02617,2e-05,4.47092]
[1778397047849,42.21,80752.22,31.4,-0.02623,2e-05,4.47996]
[1778397052886,42.22,80752.73,31.4,-0.02623,2e-05,4.47915]
[1778397058928,42.22,80751.58,31.4,-0.02625,2e-05,4.48279]
[1778397064970,42.22,80751.26,31.4,-0.02626,2e-05,4.48433]
[1778397070007,42.22,80751.36,31.4,-0.02627,2e-05,4.48451]
[1778397078063,42.22,80751.27,31.4,-0.02627,2e-05,4.48549]
[1778397083098,42.22,80751.21,31.4,-0.02628,2e-05,4.4861]
[1778397086685,42.22,80751.25,31.4,-0.02628,2e-05,4.48617]
[1778397092161,42.22,80751.26,31.4,-0.02627,2e-05,4.48437]
[1778397097197,42.23,80748.05,31.4,-0.02633,2e-05,4.49363]
[1778397102231,42.23,80749.29,31.4,-0.02631,2e-05,4.49063]
[1778397110076,42.23,80749.22,31.4,-0.02632,2e-05,4.49117]
[1778397118343,42.23,80749.16,31.4,-0.02632,2e-05,4.49236]
[1778397123378,42.23,80749.16,31.4,-0.02633,2e-05,4.4928]
[1778397129421,42.23,80748.44,31.4,-0.02635,2e-05,4.49529]
[1778397136469,42.23,80748.35,31.4,-0.02635,2e-05,4.49613]
[1778397143518,42.24,80748.38,31.4,-0.02636,2e-05,4.49663]
[1778397155602,42.24,80748.31,31.4,-0.02635,2e-05,4.4954]
[1778397165672,42.24,80748.49,31.4,-0.02635,2e-05,4.49576]
[1778397177756,42.24,80748.31,31.4,-0.02636,2e-05,4.49727]
[1778397182791,42.24,80750.62,31.4,-0.02632,2e-05,4.49135]
[1778397189060,42.24,80750.58,31.4,-0.02632,2e-05,4.49174]
[1778397199910,42.25,80748.24,31.4,-0.02638,2e-05,4.49931]
[1778397206963,42.25,80748.17,31.4,-0.02638,2e-05,4.50005]
[1778397214012,42.25,80748.35,31.4,-0.02637,2e-05,4.49768]
[1778397224086,42.25,80748.35,31.4,-0.02638,2e-05,4.49857]
[1778397229121,42.25,80748.42,31.4,-0.02638,2e-05,4.49878]
[1778397234156,42.25,80748.31,31.4,-0.02638,2e-05,4.49948]
[1778397241205,42.26,80750.65,31.4,-0.02634,2e-05,4.49361]
[1778397246240,42.26,80748.26,31.4,-0.02639,2e-05,4.50058]
[1778397257317,42.26,80747.99,31.4,-0.0264,2e-05,4.50216]
[1778397257572,42.26,80747.99,31.4,-0.0264,2e-05,4.50216]
[1778397259331,42.26,80747.92,31.4,-0.02641,2e-05,4.50365]
[1778397266548,42.26,80747.96,31.4,-0.02642,2e-05,4.50419]
[1778397266649,42.27,80747.96,31.4,-0.02644,2e-05,4.50804]
[1778397268157,42.27,80747.96,31.4,-0.02644,2e-05,4.50804]
[1778397268258,42.27,80747.96,31.4,-0.02644,2e-05,4.50817]
[1778397268798,42.27,80747.96,31.4,-0.02644,2e-05,4.50817]
[1778397270408,42.27,80747.92,31.4,-0.02645,2e-05,4.50841]
[1778397276450,42.28,80746.32,31.4,-0.02647,2e-05,4.51078]
[1778397280250,42.28,80746.32,31.4,-0.02647,2e-05,4.51078]
[1778397280283,42.28,80746.32,31.4,-0.02647,2e-05,4.51102]
[1778397282168,42.28,80746.32,31.4,-0.02647,2e-05,4.51102]
[1778397282269,42.28,80746.32,31.4,-0.02648,2e-05,4.51228]
[1778397283120,42.28,80746.32,31.4,-0.02648,2e-05,4.51228]
[1778397283221,42.28,80746.29,31.4,-0.02648,2e-05,4.51242]
[1778397285261,42.28,80740.77,31.4,-0.02659,2e-05,4.52763]
[1778397285360,42.28,80729.0,31.4,-0.02683,2e-05,4.56133]
[1778397290548,42.28,80717.91,31.4,-0.02705,2e-05,4.59182]
[1778397295583,42.28,80717.25,31.4,-0.02706,2e-05,4.59315]
[1778397296755,42.28,80717.25,31.4,-0.02706,2e-05,4.59315]
[1778397302632,42.28,80718.2,31.4,-0.02703,2e-05,4.58971]
[1778397307667,42.28,80715.05,31.4,-0.02709,2e-05,4.59789]
[1778397312702,42.28,80719.69,31.4,-0.02699,2e-05,4.5843]
[1778397317737,42.27,80719.59,31.4,-0.02699,2e-05,4.58396]
[1778397325515,42.27,80720.2,31.4,-0.02698,2e-05,4.58176]
[1778397331835,42.27,80719.94,31.4,-0.02696,2e-05,4.57876]
[1778397338884,42.27,80719.8,31.4,-0.02695,2e-05,4.57822]
[1778397344926,42.26,80720.43,31.4,-0.02694,2e-05,4.57568]
[1778397349961,42.26,80720.22,31.4,-0.02694,2e-05,4.57561]
[1778397354996,42.26,80728.86,31.4,-0.02676,2e-05,4.55101]
[1778397358611,42.26,80734.42,31.4,-0.02665,2e-05,4.5354]
[1778397365071,42.26,80735.99,31.4,-0.02661,2e-05,4.53066]
[1778397370106,42.26,80737.02,31.4,-0.02659,2e-05,4.52756]
[1778397375141,42.26,80737.8,31.4,-0.02657,2e-05,4.52523]
[1778397376385,42.26,80737.8,31.4,-0.02657,2e-05,4.52523]
[1778397376406,42.26,80736.79,31.4,-0.02659,2e-05,4.52796]
[1778397382190,42.27,80732.08,31.4,-0.02671,2e-05,4.54363]
[1778397389240,42.28,80731.47,31.4,-0.02675,2e-05,4.54937]
[1778397395282,42.28,80729.39,31.4,-0.0268,2e-05,4.55564]
[1778397404345,42.29,80729.69,31.4,-0.02682,2e-05,4.55912]
[1778397409380,42.3,80729.62,31.4,-0.02684,2e-05,4.56168]
[1778397419450,42.31,80729.59,31.4,-0.02687,2e-05,4.56642]
[1778397423059,42.31,80729.62,31.4,-0.02687,2e-05,4.5668]
[1778397423154,42.32,80729.62,31.4,-0.02688,2e-05,4.56772]
[1778397428513,42.31,80729.91,31.4,-0.02687,2e-05,4.5662]
[1778397433559,42.31,80737.93,31.4,-0.02671,2e-05,4.54358]
[1778397438594,42.31,80739.95,31.4,-0.02666,2e-05,4.53767]
[1778397443629,42.31,80743.83,31.4,-0.02659,2e-05,4.52678]
[1778397451685,42.31,80744.08,31.4,-0.02657,2e-05,4.5235]
[1778397458734,42.31,80743.65,31.4,-0.02658,2e-05,4.52463]
[1778397463769,42.31,80745.86,31.4,-0.02653,2e-05,4.51857]
[1778397468804,42.31,80748.16,31.4,-0.02649,2e-05,4.51231]
[1778397473839,42.31,80750.24,31.4,-0.02645,2e-05,4.50675]
[1778397478874,42.31,80753.76,31.4,-0.02638,2e-05,4.49728]
[1778397485584,42.31,80756.6,31.4,-0.02633,2e-05,4.48987]
[1778397485585,42.31,80756.6,31.4,-0.02633,2e-05,4.48987]
[1778397491965,42.31,80756.6,31.4,-0.02633,2e-05,4.49034]
[1778397497596,42.32,80759.01,31.4,-0.02628,2e-05,4.48408]
[1778397507070,42.32,80759.55,31.4,-0.02628,2e-05,4.48338]
[1778397514119,42.32,80760.56,31.4,-0.02625,2e-05,4.47878]
[1778397525196,42.32,80760.82,31.4,-0.02625,2e-05,4.47897]
[1778397528993,42.32,80761.37,31.4,-0.02624,2e-05,4.4777]
[1778397534259,42.32,80761.82,31.4,-0.02624,2e-05,4.47695]
[1778397539294,42.32,80761.78,31.4,-0.02624,2e-05,4.47745]
[1778397544330,42.32,80762.81,31.4,-0.02622,2e-05,4.47501]
[1778397550372,42.33,80762.82,31.4,-0.02623,2e-05,4.47552]
[1778397555407,42.33,80759.9,31.4,-0.02629,2e-05,4.48383]
[1778397562456,42.33,80758.98,31.4,-0.02631,2e-05,4.48676]
[1778397567491,42.33,80752.47,31.4,-0.02644,2e-05,4.50483]
[1778397572526,42.33,80752.83,31.4,-0.02642,2e-05,4.50152]
[1778397577561,42.33,80752.93,31.4,-0.02642,2e-05,4.50133]
[1778397584612,42.33,80750.64,31.4,-0.02646,2e-05,4.50766]
[1778397589647,42.33,80750.68,31.4,-0.02646,2e-05,4.50755]
[1778397595695,42.33,80749.55,31.4,-0.02648,2e-05,4.51061]
[1778397600732,42.33,80751.76,31.4,-0.02644,2e-05,4.5045]
[1778397606776,42.33,80751.74,31.4,-0.02644,2e-05,4.50456]
[1778397611812,42.33,80751.55,31.4,-0.02644,2e-05,4.50508]
[1778397623896,42.33,80751.47,31.4,-0.02644,2e-05,4.50526]
[1778397625339,42.33,80751.47,31.4,-0.02644,2e-05,4.50526]
[1778397630945,42.33,80752.62,31.4,-0.02642,2e-05,4.50207]
[1778397636300,42.33,80752.58,31.4,-0.02641,2e-05,4.49976]
[1778397644036,42.33,80750.94,31.4,-0.02644,2e-05,4.50425]
[1778397649071,42.33,80751.1,31.4,-0.02644,2e-05,4.50377]
[1778397656120,42.33,80750.39,31.4,-0.02645,2e-05,4.5057]
[1778397662162,42.33,80750.07,31.4,-0.02646,2e-05,4.50657]
[1778397667197,42.33,80750.83,31.4,-0.02644,2e-05,4.50449]
[1778397673239,42.33,80751.57,31.4,-0.02643,2e-05,4.50252]
[1778397678274,42.33,80751.55,31.4,-0.02643,2e-05,4.50263]
[1778397683309,42.33,80751.63,31.4,-0.02643,2e-05,4.50247]
[1778397688344,42.33,80756.83,31.4,-0.02633,2e-05,4.48834]
[1778397693379,42.33,80757.17,31.4,-0.02631,2e-05,4.48518]
[1778397698414,42.33,80756.61,31.4,-0.02632,2e-05,4.4869]
[1778397706470,42.33,80755.35,31.4,-0.02635,2e-05,4.49062]
[1778397711505,42.33,80760.23,31.4,-0.02625,2e-05,4.47742]
[1778397717548,42.33,80760.42,31.4,-0.02625,2e-05,4.47727]
[1778397722584,42.33,80762.31,31.4,-0.02622,2e-05,4.47239]
[1778397727619,42.33,80765.41,31.4,-0.02616,2e-05,4.4643]
[1778397732654,42.33,80765.53,31.4,-0.02616,2e-05,4.46437]
[1778397739703,42.34,80769.9,31.4,-0.02608,2e-05,4.45313]
[1778397744738,42.34,80781.14,31.4,-0.02586,2e-05,4.42327]
[1778397755679,42.34,80781.49,31.4,-0.02586,2e-05,4.42259]
[1778397761860,42.34,80781.62,31.4,-0.02586,2e-05,4.42176]
[1778397767902,42.35,80782.33,31.4,-0.02585,2e-05,4.42059]
[1778397772937,42.35,80781.77,31.4,-0.02586,2e-05,4.42269]
[1778397778877,42.35,80782.56,31.4,-0.02585,2e-05,4.4211]
[1778397784017,42.35,80783.0,31.4,-0.02585,2e-05,4.42057]
[1778397789055,42.35,80776.52,31.4,-0.02598,2e-05,4.43865]
[1778397794090,42.35,80775.91,31.4,-0.02599,2e-05,4.44067]
[1778397799126,42.35,80775.38,31.4,-0.026,2e-05,4.44245]
[1778397804161,42.35,80775.75,31.4,-0.026,2e-05,4.44176]
[1778397809245,42.36,80777.03,31.4,-0.02598,2e-05,4.43861]
[1778397818308,42.36,80777.03,31.4,-0.02597,2e-05,4.43683]
[1778397825358,42.36,80776.51,31.4,-0.02598,2e-05,4.4387]
[1778397834421,42.36,80774.06,31.4,-0.02603,2e-05,4.44588]
[1778397839456,42.36,80770.38,31.4,-0.02611,2e-05,4.45607]
[1778397844491,42.36,80766.5,31.4,-0.02618,2e-05,4.46677]
[1778397849526,42.36,80766.05,31.4,-0.02619,2e-05,4.46806]
[1778397854561,42.36,80766.13,31.4,-0.02619,2e-05,4.46789]
[1778397859596,42.36,80766.23,31.4,-0.02619,2e-05,4.46766]
[1778397866645,42.36,80766.02,31.4,-0.02619,2e-05,4.46834]
[1778397871688,42.36,80764.99,31.4,-0.0262,2e-05,4.46886]
[1778397876718,42.36,80765.2,31.4,-0.0262,2e-05,4.46847]
[1778397881753,42.36,80765.24,31.4,-0.0262,2e-05,4.46855]
[1778397891823,42.36,80765.13,31.4,-0.0262,2e-05,4.46927]
[1778397898872,42.36,80765.13,31.4,-0.02621,2e-05,4.4696]
[1778397906928,42.37,80765.27,31.4,-0.02621,2e-05,4.46964]
[1778397911963,42.37,80763.12,31.4,-0.02625,2e-05,4.47575]
[1778397914140,42.37,80762.79,31.4,-0.02626,2e-05,4.47674]
[1778397920020,42.37,80762.38,31.4,-0.02627,2e-05,4.47812]
[1778397925054,42.37,80762.3,31.4,-0.02627,2e-05,4.47856]
[1778397930089,42.37,80762.38,31.4,-0.02627,2e-05,4.47857]
[1778397936134,42.37,80761.6,31.4,-0.02627,2e-05,4.47857]
[1778397941169,42.37,80761.46,31.4,-0.02628,2e-05,4.47918]
[1778397948047,42.37,80761.03,31.4,-0.02629,2e-05,4.48061]
[1778397948048,42.37,80761.03,31.4,-0.02629,2e-05,4.48061]
[1778397953253,42.37,80762.83,31.4,-0.02626,2e-05,4.47598]
[1778397959295,42.37,80762.73,31.4,-0.02626,2e-05,4.47648]
[1778397968358,42.37,80762.09,31.4,-0.02627,2e-05,4.47848]
[1778397973393,42.37,80762.71,31.4,-0.02626,2e-05,4.47687]
[1778397983463,42.37,80762.37,31.4,-0.02627,2e-05,4.47796]
[1778397988498,42.37,80762.41,31.4,-0.02627,2e-05,4.47787]
[1778397993534,42.37,80762.58,31.4,-0.02625,2e-05,4.47502]
[1778397998037,42.37,80784.15,31.4,-0.02583,2e-05,4.41653]
[1778398003607,42.37,80795.22,31.4,-0.02563,2e-05,4.38745]
[1778398008679,42.38,80795.33,31.4,-0.02563,2e-05,4.38796]
[1778398014684,42.38,80789.87,31.4,-0.02574,2e-05,4.4035]
[1778398021734,42.38,80786.12,31.4,-0.02582,2e-05,4.41455]
[1778398026768,42.38,80784.09,31.4,-0.02586,2e-05,4.42067]
[1778398031817,42.38,80782.95,31.4,-0.02589,2e-05,4.42435]
[1778398036838,42.39,80782.95,31.4,-0.02589,2e-05,4.42496]
[1778398043887,42.39,80781.67,31.4,-0.02592,2e-05,4.42936]
[1778398053957,42.39,80782.28,31.4,-0.02591,2e-05,4.42639]
[1778398063020,42.39,80782.48,31.4,-0.02591,2e-05,4.42681]
[1778398068055,42.4,80776.79,31.4,-0.02602,2e-05,4.44275]
[1778398073090,42.4,80774.73,31.4,-0.02607,2e-05,4.4487]
[1778398078125,42.4,80775.47,31.4,-0.02605,2e-05,4.44706]
[1778398083160,42.4,80773.56,31.4,-0.02609,2e-05,4.45263]
[1778398088195,42.4,80773.21,31.4,-0.0261,2e-05,4.45394]
[1778398095244,42.4,80773.34,31.4,-0.0261,2e-05,4.45411]
[1778398101286,42.4,80774.94,31.4,-0.02608,2e-05,4.45021]
[1778398107328,42.4,80775.4,31.4,-0.02607,2e-05,4.44947]
[1778398112363,42.4,80776.71,31.4,-0.02604,2e-05,4.44395]
[1778398116579,42.4,80776.78,31.4,-0.02604,2e-05,4.44405]
[1778398129228,42.41,80776.17,31.4,-0.02606,2e-05,4.44691]
[1778398134517,42.41,80775.72,31.4,-0.02607,2e-05,4.44865]
[1778398139552,42.41,80772.78,31.4,-0.02613,2e-05,4.45705]
[1778398145149,42.41,80772.68,31.4,-0.02613,2e-05,4.45768]
[1778398155664,42.41,80772.77,31.4,-0.02614,2e-05,4.45823]
[1778398166741,42.42,80772.68,31.4,-0.02615,2e-05,4.45928]
[1778398176811,42.42,80772.68,31.4,-0.02614,2e-05,4.45762]
[1778398183860,42.42,80772.75,31.4,-0.02614,2e-05,4.45799]
[1778398188895,42.42,80772.1,31.4,-0.02616,2e-05,4.46016]
[1778398195488,42.42,80772.06,31.4,-0.02616,2e-05,4.46042]
[1778398201582,42.42,80772.06,31.4,-0.02616,2e-05,4.46103]
[1778398212057,42.42,80771.97,31.4,-0.02617,2e-05,4.46232]
[1778398217094,42.43,80771.56,31.4,-0.02618,2e-05,4.46381]
[1778398223136,42.43,80769.95,31.4,-0.02622,2e-05,4.46863]
[1778398228171,42.43,80765.28,31.4,-0.02631,2e-05,4.48164]
[1778398233206,42.43,80764.99,31.4,-0.0263,2e-05,4.4803]
[1778398239248,42.43,80764.88,31.4,-0.02631,2e-05,4.48097]
[1778398244285,42.43,80763.44,31.4,-0.02634,2e-05,4.48521]
[1778398251333,42.43,80763.22,31.4,-0.02634,2e-05,4.4862]
[1778398263421,42.43,80762.37,31.4,-0.02637,2e-05,4.48911]
[1778398271990,42.43,80763.06,31.4,-0.02635,2e-05,4.48736]
[1778398278527,42.43,80763.24,31.4,-0.02635,2e-05,4.48742]
[1778398288597,42.43,80763.24,31.4,-0.02636,2e-05,4.48787]
[1778398295646,42.44,80763.11,31.4,-0.02635,2e-05,4.48611]
[1778398300681,42.44,80763.11,31.4,-0.02635,2e-05,4.48632]
[1778398305716,42.44,80763.08,31.4,-0.02635,2e-05,4.48662]
[1778398311758,42.44,80763.33,31.4,-0.02635,2e-05,4.48619]
[1778398317801,42.44,80763.36,31.4,-0.02635,2e-05,4.48637]
[1778398322836,42.44,80770.46,31.4,-0.02621,2e-05,4.46722]
[1778398327871,42.44,80766.17,31.4,-0.0263,2e-05,4.47925]
[1778398335929,42.44,80765.39,31.4,-0.02632,2e-05,4.48173]
[1778398341972,42.44,80765.22,31.4,-0.02632,2e-05,4.48235]
[1778398349021,42.44,80764.93,31.4,-0.02633,2e-05,4.48328]
[1778398363119,42.44,80765.04,31.4,-0.02631,2e-05,4.48072]
[1778398368154,42.44,80765.08,31.4,-0.02631,2e-05,4.48064]
[1778398380241,42.44,80765.04,31.4,-0.02631,2e-05,4.48075]
[1778398385276,42.44,80767.74,31.4,-0.02626,2e-05,4.47343]
[1778398390311,42.44,80768.02,31.4,-0.02626,2e-05,4.47275]
[1778398395347,42.44,80768.09,31.4,-0.02626,2e-05,4.47269]
[1778398403403,42.44,80767.69,31.4,-0.02626,2e-05,4.47403]
[1778398411459,42.44,80767.66,31.4,-0.02625,2e-05,4.47197]
[1778398417501,42.44,80767.63,31.4,-0.02626,2e-05,4.47231]
[1778398424550,42.45,80767.56,31.4,-0.02626,2e-05,4.47283]
[1778398432608,42.45,80767.45,31.4,-0.02627,2e-05,4.47354]
[1778398437643,42.45,80763.87,31.4,-0.02634,2e-05,4.48356]
[1778398442678,42.45,80761.02,31.4,-0.02639,2e-05,4.49147]
[1778398448720,42.45,80760.74,31.4,-0.0264,2e-05,4.49236]
[1778398454762,42.45,80760.82,31.4,-0.0264,2e-05,4.49227]
[1778398467853,42.45,80760.93,31.4,-0.0264,2e-05,4.49231]
[1778398470473,42.45,80760.93,31.4,-0.0264,2e-05,4.49231]
[1778398475909,42.45,80760.77,31.4,-0.02639,2e-05,4.49056]
[1778398481951,42.45,80760.73,31.4,-0.02639,2e-05,4.49087]
[1778398486986,42.45,80760.06,31.4,-0.02641,2e-05,4.49287]
[1778398499070,42.45,80759.8,31.4,-0.02642,2e-05,4.49396]
[1778398511154,42.45,80759.87,31.4,-0.02642,2e-05,4.49416]
[1778398519425,42.45,80759.86,31.4,-0.02642,2e-05,4.49422]
[1778398524660,42.45,80759.82,31.4,-0.02642,2e-05,4.49456]
[1778398535323,42.45,80759.85,31.4,-0.02641,2e-05,4.49233]
[1778398540358,42.45,80759.81,31.4,-0.02641,2e-05,4.49251]
[1778398551439,42.45,80759.79,31.4,-0.02641,2e-05,4.49269]
[1778398561511,42.45,80760.03,31.4,-0.02641,2e-05,4.49208]
[1778398566546,42.45,80759.86,31.4,-0.02641,2e-05,4.49256]
[1778398574602,42.45,80759.4,31.4,-0.02642,2e-05,4.49383]
[1778398579637,42.45,80756.71,31.4,-0.02647,2e-05,4.50114]
[1778398584672,42.45,80756.85,31.4,-0.02647,2e-05,4.50067]
[1778398590714,42.45,80756.71,31.4,-0.02647,2e-05,4.501]
[1778398595749,42.45,80756.41,31.4,-0.02646,2e-05,4.49938]
[1778398608840,42.45,80756.88,31.4,-0.02645,2e-05,4.49813]
[1778398613875,42.45,80759.34,31.4,-0.0264,2e-05,4.4914]
[1778398618910,42.45,80759.7,31.4,-0.0264,2e-05,4.49048]
[1778398623945,42.45,80759.9,31.4,-0.02639,2e-05,4.48999]
[1778398632006,42.45,80760.03,31.4,-0.02639,2e-05,4.48973]
[1778398637036,42.45,80759.83,31.4,-0.0264,2e-05,4.49032]
[1778398642071,42.45,80758.87,31.4,-0.02642,2e-05,4.49299]
[1778398651134,42.45,80758.83,31.4,-0.0264,2e-05,4.49072]
[1778398658183,42.45,80758.98,31.4,-0.0264,2e-05,4.49037]
[1778398663219,42.45,80759.49,31.4,-0.02639,2e-05,4.48903]
[1778398668254,42.46,80759.45,31.4,-0.02639,2e-05,4.4892]
[1778398674296,42.46,80762.81,31.4,-0.02633,2e-05,4.48008]
[1778398679331,42.46,80764.85,31.4,-0.02629,2e-05,4.4747]
[1778398685373,42.46,80765.0,31.4,-0.02629,2e-05,4.47457]
[1778398690408,42.46,80766.16,31.4,-0.02627,2e-05,4.47167]
[1778398695444,42.46,80765.92,31.4,-0.02627,2e-05,4.47259]
[1778398700484,42.46,80764.5,31.4,-0.0263,2e-05,4.47673]
[1778398706520,42.46,80764.6,31.4,-0.0263,2e-05,4.47671]
[1778398711559,42.46,80764.3,31.4,-0.0263,2e-05,4.47529]
[1778398718608,42.46,80764.54,31.4,-0.02629,2e-05,4.4749]
[1778398724650,42.46,80764.56,31.4,-0.02629,2e-05,4.47501]
[1778398729688,42.46,80764.54,31.4,-0.0263,2e-05,4.47519]
[1778398734732,42.46,80764.21,31.4,-0.0263,2e-05,4.47619]
[1778398739766,42.46,80764.05,31.4,-0.02631,2e-05,4.4767]
[1778398744801,42.46,80763.97,31.4,-0.02631,2e-05,4.477]
[1778398750844,42.46,80763.71,31.4,-0.02631,2e-05,4.47776]
[1778398760913,42.46,80763.71,31.4,-0.02631,2e-05,4.47782]
[1778398765948,42.46,80757.41,31.4,-0.02644,2e-05,4.49495]
[1778398770983,42.46,80757.44,31.4,-0.02644,2e-05,4.49473]
[1778398782709,42.46,80757.48,31.4,-0.02642,2e-05,4.49214]
[1778398792133,42.46,80757.32,31.4,-0.02642,2e-05,4.49207]
[1778398797168,42.46,80761.88,31.4,-0.02633,2e-05,4.47948]
[1778398802203,42.46,80762.41,31.4,-0.02632,2e-05,4.47801]
[1778398807238,42.46,80762.15,31.4,-0.02633,2e-05,4.47868]
[1778398819322,42.46,80761.0,31.4,-0.02635,2e-05,4.48171]
[1778398831406,42.46,80760.46,31.4,-0.02634,2e-05,4.48056]
[1778398838455,42.46,80761.36,31.4,-0.02632,2e-05,4.47801]
[1778398846134,42.46,80761.36,31.4,-0.02632,2e-05,4.47801]
[1778398858595,42.46,80761.36,31.4,-0.02632,2e-05,4.47777]
[1778398872694,42.46,80762.77,31.4,-0.02629,2e-05,4.47373]
[1778398882764,42.46,80766.56,31.4,-0.02622,2e-05,4.46356]
[1778398887799,42.46,80765.12,31.4,-0.02625,2e-05,4.46759]
[1778398893841,42.46,80764.78,31.4,-0.02624,2e-05,4.46619]
[1778398905925,42.46,80764.25,31.4,-0.02626,2e-05,4.46782]
[1778398911967,42.46,80763.81,31.4,-0.02626,2e-05,4.46912]
[1778398917002,42.46,80763.7,31.4,-0.02627,2e-05,4.46949]
[1778398922038,42.46,80763.03,31.4,-0.02628,2e-05,4.47138]
[1778398927073,42.46,80761.55,31.4,-0.02631,2e-05,4.47544]
[1778398932108,42.46,80758.76,31.4,-0.02636,2e-05,4.48304]
[1778398937143,42.46,80758.42,31.4,-0.02637,2e-05,4.48388]
[1778398944193,42.46,80757.19,31.4,-0.02639,2e-05,4.48709]
[1778398945067,42.46,80757.19,31.4,-0.02639,2e-05,4.48709]
[1778398959302,42.46,80756.71,31.4,-0.02639,2e-05,4.48555]
[1778398965345,42.46,80756.88,31.4,-0.02638,2e-05,4.48491]
[1778398977429,42.46,80757.95,31.4,-0.02636,2e-05,4.48172]
[1778398982464,42.46,80757.92,31.4,-0.02636,2e-05,4.48168]
[1778398994548,42.46,80757.9,31.4,-0.02636,2e-05,4.48146]
[1778398999583,42.46,80757.95,31.4,-0.02636,2e-05,4.48121]
[1778399006210,42.46,80757.99,31.4,-0.02635,2e-05,4.48108]
[1778399011667,42.45,80757.95,31.4,-0.02634,2e-05,4.47855]
[1778399021737,42.45,80757.92,31.4,-0.02634,2e-05,4.47846]
[1778399027785,42.45,80757.77,31.4,-0.02634,2e-05,4.47877]
[1778399032820,42.45,80758.54,31.4,-0.02633,2e-05,4.47658]
[1778399040876,42.45,80759.52,31.4,-0.02631,2e-05,4.47395]
[1778399049940,42.45,80758.98,31.4,-0.02632,2e-05,4.47559]
[1778399063033,42.45,80758.98,31.4,-0.02632,2e-05,4.47588]
[1778399071089,42.46,80758.94,31.4,-0.02631,2e-05,4.4738]
[1778399085187,42.46,80758.94,31.4,-0.02631,2e-05,4.47428]
[1778399089683,42.46,80765.12,31.4,-0.02619,2e-05,4.45755]
[1778399095787,42.46,80774.18,31.4,-0.02602,2e-05,4.4335]
[1778399099953,42.46,80774.15,31.4,-0.02602,2e-05,4.43368]
[1778399105327,42.46,80767.11,31.4,-0.02617,2e-05,4.45364]
[1778399108663,42.46,80764.92,31.4,-0.02621,2e-05,4.45971]
[1778399109166,42.46,80764.92,31.4,-0.02621,2e-05,4.45971]
[1778399114391,42.46,80759.68,31.4,-0.02631,2e-05,4.47413]
[1778399121352,42.46,80759.95,31.4,-0.02631,2e-05,4.47344]
[1778399128488,42.46,80760.03,31.4,-0.02631,2e-05,4.47337]
[1778399139565,42.46,80760.07,31.4,-0.02629,2e-05,4.47107]
[1778399145607,42.46,80762.77,31.4,-0.02624,2e-05,4.46387]
[1778399150642,42.46,80764.99,31.4,-0.0262,2e-05,4.45806]
[1778399155677,42.46,80764.79,31.4,-0.02621,2e-05,4.45886]
[1778399162726,42.47,80764.84,31.4,-0.02621,2e-05,4.45906]
[1778399170782,42.47,80764.93,31.4,-0.02621,2e-05,4.45918]
[1778399175817,42.47,80764.66,31.4,-0.02622,2e-05,4.46012]
[1778399181859,42.47,80764.58,31.4,-0.02622,2e-05,4.46057]
[1778399187901,42.47,80765.59,31.4,-0.0262,2e-05,4.45805]
[1778399193943,42.47,80766.84,31.4,-0.02616,2e-05,4.45248]
[1778399196160,42.47,80768.66,31.4,-0.02613,2e-05,4.44757]
[1778399196663,42.47,80768.38,31.4,-0.02614,2e-05,4.44844]
[1778399201999,42.47,80777.06,31.4,-0.02597,2e-05,4.42524]
[1778399208042,42.47,80779.33,31.4,-0.02593,2e-05,4.41966]
[1778399213077,42.47,80777.02,31.4,-0.02598,2e-05,4.42649]
[1778399218112,42.47,80776.91,31.4,-0.02598,2e-05,4.4272]
[1778399223147,42.47,80777.08,31.4,-0.02598,2e-05,4.42714]
[1778399229189,42.48,80777.08,31.4,-0.02599,2e-05,4.42761]
[1778399237040,42.48,80777.06,31.4,-0.02599,2e-05,4.42789]
[1778399244295,42.48,80777.71,31.4,-0.02598,2e-05,4.42702]
[1778399250337,42.48,80777.67,31.4,-0.02599,2e-05,4.42757]
[1778399257163,42.48,80777.71,31.4,-0.02597,2e-05,4.42514]
[1778399271484,42.48,80777.71,31.4,-0.02598,2e-05,4.42659]
[1778399279540,42.49,80777.69,31.4,-0.02599,2e-05,4.42719]
[1778399289610,42.49,80777.82,31.4,-0.02599,2e-05,4.42751]
[1778399296074,42.49,80777.94,31.4,-0.02599,2e-05,4.42744]
[1778399301545,42.49,80777.94,31.4,-0.02599,2e-05,4.42789]
[1778399308744,42.49,80778.15,31.4,-0.02599,2e-05,4.42783]
[1778399313779,42.49,80777.94,31.4,-0.02598,2e-05,4.4263]
[1778399318814,42.49,80777.91,31.4,-0.02599,2e-05,4.4267]
[1778399323849,42.49,80776.69,31.4,-0.02601,2e-05,4.43029]
[1778399328884,42.49,80776.93,31.4,-0.02601,2e-05,4.42993]
[1778399333919,42.49,80779.57,31.4,-0.02596,2e-05,4.42311]
[1778399340968,42.5,80777.68,31.4,-0.026,2e-05,4.42866]
[1778399346003,42.5,80776.97,31.4,-0.02602,2e-05,4.43087]
[1778399351038,42.5,80777.05,31.4,-0.02602,2e-05,4.43091]
[1778399364129,42.5,80777.0,31.4,-0.02602,2e-05,4.43173]
[1778399376213,42.5,80777.0,31.4,-0.02601,2e-05,4.42995]
[1778399381248,42.5,80775.98,31.4,-0.02603,2e-05,4.43299]
[1778399389306,42.5,80772.01,31.4,-0.02611,2e-05,4.44407]
[1778399395348,42.5,80774.13,31.4,-0.02607,2e-05,4.4385]
[1778399397908,42.5,80774.13,31.4,-0.02607,2e-05,4.4385]
[1778399403429,42.5,80769.13,31.4,-0.02617,2e-05,4.45225]
[1778399412646,42.5,80767.06,31.4,-0.02621,2e-05,4.45792]
[1778399418510,42.5,80767.06,31.4,-0.02621,2e-05,4.45794]
[1778399425559,42.5,80765.92,31.4,-0.02624,2e-05,4.46104]
[1778399430594,42.5,80760.19,31.4,-0.02635,2e-05,4.47653]
[1778399437644,42.5,80759.79,31.4,-0.02634,2e-05,4.475]
[1778399442679,42.5,80757.74,31.4,-0.02638,2e-05,4.48041]
[1778399447714,42.5,80757.13,31.4,-0.02639,2e-05,4.48189]
[1778399455770,42.5,80757.04,31.4,-0.02639,2e-05,4.48191]
[1778399460805,42.5,80757.04,31.4,-0.02639,2e-05,4.48181]
[1778399465840,42.5,80757.02,31.4,-0.02639,2e-05,4.48181]
[1778399472889,42.5,80755.58,31.4,-0.02642,2e-05,4.48569]
[1778399477924,42.5,80755.63,31.4,-0.02642,2e-05,4.48552]
[1778399483968,42.5,80755.6,31.4,-0.02642,2e-05,4.48558]
[1778399492024,42.5,80755.6,31.4,-0.0264,2e-05,4.48318]
[1778399498066,42.5,80755.6,31.4,-0.0264,2e-05,4.48325]
[1778399507129,42.5,80755.63,31.4,-0.0264,2e-05,4.48336]
[1778399512164,42.5,80749.4,31.4,-0.02653,2e-05,4.50043]
[1778399521227,42.5,80749.58,31.4,-0.02652,2e-05,4.49985]
[1778399526262,42.5,80749.03,31.4,-0.02653,2e-05,4.50134]
[1778399532304,42.5,80749.65,31.4,-0.02652,2e-05,4.49962]
[1778399537339,42.5,80749.65,31.4,-0.02652,2e-05,4.49964]
[1778399542374,42.5,80748.7,31.4,-0.02654,2e-05,4.50227]
[1778399547409,42.5,80744.49,31.4,-0.02662,2e-05,4.51383]
[1778399552444,42.5,80745.49,31.4,-0.02659,2e-05,4.50859]
[1778399562514,42.5,80743.48,31.4,-0.02663,2e-05,4.51408]
[1778399567549,42.5,80743.37,31.4,-0.02663,2e-05,4.51435]
[1778399572584,42.5,80743.37,31.4,-0.02663,2e-05,4.51433]
[1778399577619,42.5,80743.59,31.4,-0.02663,2e-05,4.51372]
[1778399582654,42.5,80741.88,31.4,-0.02666,2e-05,4.51843]
[1778399589704,42.5,80741.33,31.4,-0.02667,2e-05,4.51992]
[1778399602794,42.5,80743.71,31.4,-0.02663,2e-05,4.5135]
[1778399607829,42.5,80744.09,31.4,-0.02662,2e-05,4.51251]
[1778399613258,42.5,80744.15,31.4,-0.0266,2e-05,4.50997]
[1778399618906,42.5,80744.71,31.4,-0.02659,2e-05,4.50856]
[1778399623941,42.5,80744.14,31.4,-0.02661,2e-05,4.51021]
[1778399625463,42.5,80744.14,31.4,-0.02661,2e-05,4.51021]
[1778399626736,42.5,80744.14,31.4,-0.02661,2e-05,4.51025]
[1778399630442,42.5,80727.47,31.4,-0.02694,2e-05,4.55602]
[1778399636371,42.5,80728.97,31.4,-0.0269,2e-05,4.55146]
[1778399642067,42.5,80727.51,31.4,-0.02693,2e-05,4.55498]
[1778399647102,42.5,80728.08,31.4,-0.02691,2e-05,4.55304]
[1778399652137,42.5,80732.58,31.4,-0.02682,2e-05,4.54027]
[1778399657172,42.5,80732.16,31.4,-0.02683,2e-05,4.54116]
[1778399662466,42.5,80732.18,31.4,-0.02683,2e-05,4.54093]
[1778399669257,42.49,80734.18,31.4,-0.02678,2e-05,4.53488]
[1778399674292,42.49,80736.05,31.4,-0.02673,2e-05,4.52708]
[1778399680959,42.49,80738.84,31.4,-0.02668,2e-05,4.51929]
[1778399695439,42.49,80738.94,31.4,-0.02667,2e-05,4.51863]
[1778399701481,42.49,80736.8,31.4,-0.02671,2e-05,4.52435]
[1778399711552,42.49,80736.8,31.4,-0.02671,2e-05,4.52401]
[1778399716643,42.49,80740.14,31.4,-0.02664,2e-05,4.5147]
[1778399722606,42.49,80741.94,31.4,-0.02661,2e-05,4.50972]
[1778399722701,42.49,80741.94,31.4,-0.02661,2e-05,4.50972]
[1778399729679,42.49,80742.78,31.4,-0.02659,2e-05,4.50739]
[1778399734714,42.49,80743.18,31.4,-0.02657,2e-05,4.50388]
[1778399739749,42.49,80745.5,31.4,-0.02652,2e-05,4.49756]
[1778399744784,42.49,80742.84,31.4,-0.02658,2e-05,4.5049]
[1778399749819,42.49,80741.89,31.4,-0.02659,2e-05,4.5075]
[1778399756868,42.49,80740.35,31.4,-0.02662,2e-05,4.51164]
[1778399763917,42.49,80740.14,31.4,-0.02663,2e-05,4.51207]
[1778399772447,42.49,80739.79,31.4,-0.02663,2e-05,4.51294]
[1778399779022,42.49,80739.54,31.4,-0.02664,2e-05,4.51334]
[1778399792113,42.49,80739.61,31.4,-0.02662,2e-05,4.51037]
[1778399802183,42.49,80742.08,31.4,-0.02657,2e-05,4.50328]
[1778399804874,42.49,80742.08,31.4,-0.02657,2e-05,4.50328]
[1778399805419,42.49,80742.36,31.4,-0.02656,2e-05,4.50246]
[1778399811568,42.49,80736.3,31.4,-0.02668,2e-05,4.51889]
[1778399815411,42.49,80736.12,31.4,-0.02668,2e-05,4.51916]
[1778399825344,42.48,80733.43,31.4,-0.02673,2e-05,4.52585]
[1778399832393,42.48,80733.72,31.4,-0.02672,2e-05,4.52457]
[1778399845484,42.48,80733.68,31.4,-0.02672,2e-05,4.52381]
[1778399850519,42.48,80733.61,31.4,-0.02672,2e-05,4.52368]
[1778399857452,42.48,80733.57,31.4,-0.0267,2e-05,4.52104]
[1778399860171,42.48,80733.57,31.4,-0.0267,2e-05,4.52092]
[1778399860173,42.48,80733.57,31.4,-0.0267,2e-05,4.52092]
[1778399868653,42.48,80732.04,31.4,-0.02673,2e-05,4.52443]
[1778399873688,42.48,80725.96,31.4,-0.02684,2e-05,4.54085]
[1778399878723,42.48,80724.97,31.4,-0.02686,2e-05,4.54315]
[1778399882794,42.47,80723.18,31.4,-0.02689,2e-05,4.54783]
[1778399888798,42.47,80722.2,31.4,-0.02691,2e-05,4.54982]
[1778399893699,42.47,80721.71,31.4,-0.02692,2e-05,4.55083]
[1778399898869,42.47,80722.06,31.4,-0.02691,2e-05,4.54935]
[1778399905921,42.47,80721.99,31.4,-0.0269,2e-05,4.549]
[1778399911961,42.47,80722.02,31.4,-0.02689,2e-05,4.54603]
[1778399916996,42.47,80722.02,31.4,-0.02688,2e-05,4.54569]
[1778399922031,42.47,80722.58,31.4,-0.02687,2e-05,4.54381]
[1778399933365,42.47,80722.96,31.4,-0.02686,2e-05,4.54264]
[1778399940508,42.46,80722.96,31.4,-0.02686,2e-05,4.54206]
[1778399946204,42.46,80722.93,31.4,-0.02685,2e-05,4.54157]
[1778399953250,42.46,80723.51,31.4,-0.02684,2e-05,4.53936]
[1778399958285,42.46,80725.02,31.4,-0.02681,2e-05,4.53484]
[1778399960629,42.46,80725.02,31.4,-0.02681,2e-05,4.53484]
[1778399966341,42.46,80725.18,31.4,-0.0268,2e-05,4.53389]
[1778399969690,42.46,80725.97,31.4,-0.02678,2e-05,4.53159]
[1778399970119,42.46,80725.97,31.4,-0.02678,2e-05,4.53154]
[1778399970564,42.46,80725.97,31.4,-0.02678,2e-05,4.53154]
[1778399976171,42.46,80726.23,31.4,-0.02676,2e-05,4.52813]
[1778399976426,42.46,80726.23,31.4,-0.02676,2e-05,4.52813]
[1778399982453,42.46,80725.79,31.4,-0.02677,2e-05,4.52897]
[1778399991516,42.46,80726.26,31.4,-0.02675,2e-05,4.52721]
[1778399996551,42.46,80726.22,31.4,-0.02675,2e-05,4.52701]
[1778400001339,42.45,80726.22,31.4,-0.02675,2e-05,4.52681]
[1778400000050,42.45,80726.22,31.4,-0.02675,2e-05,4.52681]
[1778400009346,42.45,80726.22,31.4,-0.02675,2e-05,4.52681]
[1778400015582,42.45,80722.0,31.4,-0.02684,2e-05,4.53839]
[1778400019828,42.45,80722.0,31.4,-0.02684,2e-05,4.53839]
[1778400020731,42.45,80720.88,31.4,-0.02686,2e-05,4.54149]
[1778400025767,42.45,80719.95,31.4,-0.02688,2e-05,4.54406]
[1778400031811,42.45,80719.66,31.4,-0.02687,2e-05,4.54242]
[1778400051952,42.43,80719.66,31.4,-0.02681,2e-05,4.53471]
[1778400064037,42.41,80719.25,31.4,-0.02674,2e-05,4.52441]
[1778400064611,42.41,80719.25,31.4,-0.02674,2e-05,4.52441]
[1778400072093,42.39,80719.3,31.4,-0.02669,2e-05,4.51676]
[1778400081156,42.36,80719.44,31.4,-0.02663,2e-05,4.50804]
[1778400089212,42.35,80719.47,31.4,-0.02657,2e-05,4.50071]
[1778400099283,42.32,80719.47,31.4,-0.0265,2e-05,4.48953]
[1778400108347,42.3,80718.95,31.4,-0.02646,2e-05,4.48337]
[1778400113719,42.3,80718.84,31.4,-0.02645,2e-05,4.48202]
[1778400116716,42.29,80718.63,31.4,-0.02642,2e-05,4.4785]
[1778400122171,42.28,80717.89,31.4,-0.02641,2e-05,4.47712]
[1778400122496,42.28,80717.89,31.4,-0.02641,2e-05,4.47712]
[1778400122581,42.27,80716.81,31.4,-0.02641,2e-05,4.47652]
[1778400125562,42.27,80716.81,31.4,-0.02641,2e-05,4.47652]
[1778400128367,42.27,80716.81,31.4,-0.02639,2e-05,4.47431]
[1778400133521,42.26,80716.56,31.4,-0.02638,2e-05,4.47308]
[1778400141577,42.26,80716.48,31.4,-0.02639,2e-05,4.47367]
[1778400146612,42.26,80716.46,31.4,-0.02639,2e-05,4.47392]
[1778400152793,42.26,80718.87,31.4,-0.02634,2e-05,4.46745]
[1778400158374,42.25,80718.81,31.4,-0.02631,2e-05,4.46166]
[1778400165745,42.25,80717.65,31.4,-0.02633,2e-05,4.46525]
[1778400170933,42.25,80717.76,31.4,-0.02633,2e-05,4.46508]
[1778400177222,42.25,80717.58,31.4,-0.02631,2e-05,4.46201]
[1778400182867,42.24,80717.41,31.4,-0.02631,2e-05,4.46208]
[1778400192937,42.25,80716.59,31.4,-0.02633,2e-05,4.46481]
[1778400199896,42.25,80716.58,31.4,-0.02633,2e-05,4.46495]
[1778400205916,42.25,80716.58,31.4,-0.02633,2e-05,4.46512]
[1778400212071,42.24,80718.93,31.4,-0.02624,2e-05,4.45225]
[1778400217107,42.24,80719.92,31.4,-0.02623,2e-05,4.44989]
[1778400222142,42.24,80719.53,31.4,-0.02624,2e-05,4.45134]
[1778400227926,42.24,80718.72,31.4,-0.02625,2e-05,4.4537]
[1778400233224,42.23,80719.78,31.4,-0.02621,2e-05,4.44759]
[1778400238259,42.22,80719.17,31.4,-0.0262,2e-05,4.44582]
[1778400238392,42.22,80719.17,31.4,-0.0262,2e-05,4.44582]
[1778400244829,42.21,80718.16,31.4,-0.0262,2e-05,4.44586]
[1778400250344,42.21,80714.67,31.4,-0.02626,2e-05,4.45388]
[1778400255379,42.21,80709.58,31.4,-0.02636,2e-05,4.46816]
[1778400260414,42.21,80709.75,31.4,-0.02636,2e-05,4.46796]
[1778400265896,42.21,80709.34,31.4,-0.02637,2e-05,4.4693]
[1778400271491,42.2,80709.68,31.4,-0.02632,2e-05,4.46244]
[1778400272433,42.2,80709.68,31.4,-0.02632,2e-05,4.46244]
[1778400272726,42.2,80709.68,31.4,-0.02632,2e-05,4.46244]
[1778400278541,42.2,80708.89,31.4,-0.02634,2e-05,4.46423]
[1778400281885,42.2,80708.74,31.4,-0.02634,2e-05,4.46483]
[1778400287604,42.2,80708.04,31.4,-0.02636,2e-05,4.46711]
[1778400293799,42.2,80708.11,31.4,-0.02636,2e-05,4.46714]
[1778400301702,42.21,80707.88,31.4,-0.02636,2e-05,4.46839]
[1778400305700,42.21,80707.73,31.4,-0.02637,2e-05,4.46897]
[1778400314924,42.21,80707.82,31.4,-0.02637,2e-05,4.46894]
[1778400320074,42.2,80718.45,31.4,-0.02614,2e-05,4.43729]
[1778400321211,42.2,80718.61,31.4,-0.02613,2e-05,4.43619]
[1778400327887,42.2,80718.15,31.4,-0.02614,2e-05,4.43755]
[1778400332922,42.2,80717.85,31.4,-0.02614,2e-05,4.43648]
[1778400338491,42.2,80718.75,31.4,-0.02613,2e-05,4.43455]
[1778400344022,42.2,80717.13,31.4,-0.02616,2e-05,4.43961]
[1778400351193,42.2,80717.01,31.4,-0.02617,2e-05,4.44014]
[1778400356968,42.21,80716.87,31.4,-0.02617,2e-05,4.44111]
[1778400362141,42.21,80716.84,31.4,-0.02618,2e-05,4.4417]
[1778400362523,42.21,80716.84,31.4,-0.02618,2e-05,4.4417]
[1778400367604,42.21,80716.76,31.4,-0.02618,2e-05,4.4424]
[1778400373218,42.21,80711.22,31.4,-0.02629,2e-05,4.45756]
[1778400374026,42.21,80711.22,31.4,-0.02629,2e-05,4.45756]
[1778400379261,42.21,80711.56,31.4,-0.02629,2e-05,4.45699]
[1778400384604,42.21,80711.14,31.4,-0.0263,2e-05,4.45828]
[1778400393360,42.21,80711.1,31.4,-0.02629,2e-05,4.4568]
[1778400401967,42.21,80711.1,31.4,-0.02629,2e-05,4.45716]
[1778400413500,42.22,80711.1,31.4,-0.0263,2e-05,4.45822]
[1778400418535,42.22,80711.21,31.4,-0.0263,2e-05,4.45827]
[1778400423570,42.22,80715.16,31.4,-0.02622,2e-05,4.44785]
[1778400428605,42.22,80716.96,31.4,-0.02619,2e-05,4.44337]
[1778400433640,42.22,80717.17,31.4,-0.02619,2e-05,4.44327]
[1778400438570,42.22,80717.17,31.4,-0.02619,2e-05,4.44327]
[1778400443710,42.22,80721.24,31.4,-0.02612,2e-05,4.43313]
[1778400448745,42.22,80721.39,31.4,-0.02612,2e-05,4.43328]
[1778400453780,42.22,80721.28,31.4,-0.02611,2e-05,4.43171]
[1778400465864,42.23,80721.28,31.4,-0.02612,2e-05,4.43311]
[1778400472913,42.23,80721.46,31.4,-0.02612,2e-05,4.43333]
[1778400477948,42.23,80724.14,31.4,-0.02607,2e-05,4.42651]
[1778400482983,42.23,80726.64,31.4,-0.02603,2e-05,4.42024]
[1778400492050,42.24,80730.63,31.4,-0.02596,2e-05,4.41051]
[1778400497085,42.24,80732.42,31.4,-0.02593,2e-05,4.40639]
[1778400502121,42.24,80732.77,31.4,-0.02593,2e-05,4.40619]
[1778400511184,42.24,80732.98,31.4,-0.02592,2e-05,4.40457]
[1778400522261,42.25,80733.04,31.4,-0.02593,2e-05,4.40614]
[1778400527296,42.25,80733.04,31.4,-0.02594,2e-05,4.40692]
[1778400538373,42.25,80733.05,31.4,-0.02595,2e-05,4.4086]
[1778400543408,42.26,80734.82,31.4,-0.02592,2e-05,4.40458]
[1778400546641,42.26,80734.65,31.4,-0.02592,2e-05,4.4052]
[1778400547793,42.26,80734.7,31.4,-0.02593,2e-05,4.40547]
[1778400553478,42.26,80735.55,31.4,-0.02591,2e-05,4.40363]
[1778400558496,42.26,80736.16,31.4,-0.0259,2e-05,4.4023]
[1778400564559,42.26,80736.16,31.4,-0.02591,2e-05,4.40339]
[1778400573389,42.26,80736.16,31.4,-0.02591,2e-05,4.40372]
[1778400578657,42.27,80743.76,31.4,-0.02577,2e-05,4.38274]
[1778400583692,42.27,80755.71,31.4,-0.02554,2e-05,4.35165]
[1778400588727,42.28,80761.11,31.4,-0.02545,2e-05,4.33844]
[1778400594773,42.28,80771.36,31.4,-0.02527,2e-05,4.3128]
[1778400600813,42.29,80781.58,31.4,-0.02509,2e-05,4.28754]
[1778400603834,42.29,80803.51,31.4,-0.02468,2e-05,4.2306]
[1778400606537,42.29,80805.58,31.4,-0.02464,2e-05,4.22561]
[1778400607374,42.29,80806.36,31.4,-0.02464,2e-05,4.22448]
[1778400610513,42.3,80801.42,31.4,-0.02474,2e-05,4.23879]
[1778400616287,42.3,80798.98,31.4,-0.0248,2e-05,4.24706]
[1778400617863,42.3,80797.58,31.4,-0.02483,2e-05,4.25147]
[1778400622969,42.31,80793.63,31.4,-0.02492,2e-05,4.26394]
[1778400628011,42.31,80788.04,31.4,-0.02503,2e-05,4.28041]
[1778400633046,42.32,80786.27,31.4,-0.02506,2e-05,4.28427]
[1778400638080,42.32,80781.41,31.4,-0.02517,2e-05,4.29866]
[1778400644122,42.32,80782.26,31.4,-0.02516,2e-05,4.29829]
[1778400649157,42.33,80782.82,31.4,-0.02516,2e-05,4.29818]
[1778400654192,42.33,80786.17,31.4,-0.02511,2e-05,4.29071]
[1778400661244,42.34,80786.49,31.4,-0.02512,2e-05,4.29195]
[1778400666278,42.34,80786.47,31.4,-0.02513,2e-05,4.29349]
[1778400671313,42.35,80780.13,31.4,-0.02526,2e-05,4.31183]
[1778400676348,42.35,80779.21,31.4,-0.02529,2e-05,4.31561]
[1778400681383,42.35,80781.06,31.4,-0.02526,2e-05,4.31204]
[1778400687425,42.36,80782.48,31.4,-0.02524,2e-05,4.30993]
[1778400697495,42.36,80778.35,31.4,-0.02533,2e-05,4.32138]
[1778400703538,42.37,80769.23,31.4,-0.02551,2e-05,4.34726]
[1778400710588,42.37,80769.23,31.4,-0.02553,2e-05,4.34878]
[1778400716629,42.37,80768.93,31.4,-0.02554,2e-05,4.35087]
[1778400721664,42.38,80766.91,31.4,-0.02559,2e-05,4.35734]
[1778400727706,42.38,80766.84,31.4,-0.0256,2e-05,4.35872]
[1778400737776,42.39,80766.62,31.4,-0.02561,2e-05,4.36127]
[1778400744825,42.39,80766.4,31.4,-0.02563,2e-05,4.36321]
[1778400752261,42.39,80766.05,31.4,-0.02564,2e-05,4.36472]
[1778400759657,42.39,80766.12,31.4,-0.02562,2e-05,4.36107]
[1778400768841,42.38,80766.1,31.4,-0.02561,2e-05,4.35964]
[1778400775036,42.37,80763.51,31.4,-0.0256,2e-05,4.35924]
[1778400781078,42.36,80763.25,31.4,-0.02559,2e-05,4.35703]
[1778400786113,42.35,80762.71,31.4,-0.02558,2e-05,4.35608]
[1778400796183,42.34,80765.02,31.4,-0.0255,2e-05,4.34514]
[1778400806253,42.33,80765.02,31.4,-0.02547,2e-05,4.34062]
[1778400812295,42.32,80764.89,31.4,-0.02544,2e-05,4.33548]
[1778400817330,42.31,80762.05,31.4,-0.02548,2e-05,4.34092]
[1778400824379,42.31,80761.85,31.4,-0.02546,2e-05,4.33834]
[1778400829414,42.3,80762.88,31.4,-0.02543,2e-05,4.33341]
[1778400838480,42.29,80762.78,31.4,-0.0254,2e-05,4.32985]
[1778400843516,42.28,80762.48,31.4,-0.02539,2e-05,4.32856]
[1778400848551,42.28,80762.19,31.4,-0.02538,2e-05,4.32726]
[1778400857614,42.27,80762.11,31.4,-0.02536,2e-05,4.32379]
[1778400862635,42.27,80762.11,31.4,-0.02536,2e-05,4.32379]
[1778400862639,42.27,80762.11,31.4,-0.02536,2e-05,4.32379]
[1778400874600,42.27,80762.0,31.4,-0.02536,2e-05,4.32357]
[1778400879768,42.28,80764.53,31.4,-0.02533,2e-05,4.3191]
[1778400886114,42.28,80764.65,31.4,-0.02534,2e-05,4.32019]
[1778400890093,42.29,80764.65,31.4,-0.02534,2e-05,4.32089]
[1778400890850,42.29,80763.81,31.4,-0.02536,2e-05,4.32393]
[1778400896091,42.28,80760.86,31.4,-0.02541,2e-05,4.33007]
[1778400897072,42.28,80760.91,31.4,-0.0254,2e-05,4.32876]
[1778400897899,42.28,80760.89,31.4,-0.0254,2e-05,4.32856]
[1778400903108,42.28,80760.82,31.4,-0.02541,2e-05,4.3301]
[1778400903941,42.28,80759.89,31.4,-0.02542,2e-05,4.33233]
[1778400909733,42.28,80759.8,31.4,-0.02541,2e-05,4.3302]
[1778400909983,42.27,80759.77,31.4,-0.0254,2e-05,4.3291]
[1778400915148,42.28,80759.71,31.4,-0.02541,2e-05,4.33062]
[1778400916025,42.28,80759.75,31.4,-0.02541,2e-05,4.33026]
[1778400921836,42.27,80759.84,31.4,-0.02539,2e-05,4.32767]
[1778400922067,42.27,80759.87,31.4,-0.02538,2e-05,4.32643]
[1778400927102,42.27,80759.85,31.4,-0.0254,2e-05,4.32822]
[1778400932138,42.28,80759.63,31.4,-0.0254,2e-05,4.32813]
[1778400938179,42.28,80759.56,31.4,-0.02541,2e-05,4.33032]
[1778400943214,42.28,80759.54,31.4,-0.02543,2e-05,4.33199]
[1778400948249,42.29,80759.63,31.4,-0.02543,2e-05,4.33331]
[1778400957312,42.3,80759.01,31.4,-0.02547,2e-05,4.33771]
[1778400962347,42.3,80756.64,31.4,-0.02552,2e-05,4.34549]
[1778400967383,42.3,80755.49,31.4,-0.02555,2e-05,4.34998]
[1778400972418,42.31,80752.38,31.4,-0.02562,2e-05,4.35972]
[1778400977453,42.31,80745.38,31.4,-0.02577,2e-05,4.38015]
[1778400982488,42.31,80745.5,31.4,-0.02577,2e-05,4.38097]
[1778400987526,42.32,80755.86,31.4,-0.02558,2e-05,4.35434]
[1778400992478,42.32,80755.81,31.4,-0.02558,2e-05,4.3532]
[1778400994166,42.32,80788.3,31.4,-0.02496,2e-05,4.26703]
[1778400999610,42.33,80788.76,31.4,-0.02497,2e-05,4.26838]
[1778401004331,42.33,80789.75,31.4,-0.02497,2e-05,4.26745]
[1778401005427,42.33,80789.75,31.4,-0.02497,2e-05,4.26745]
[1778401008498,42.34,80789.27,31.4,-0.02498,2e-05,4.2695]
[1778401013708,42.34,80789.35,31.4,-0.025,2e-05,4.27181]
[1778401018743,42.35,80789.21,31.4,-0.02501,2e-05,4.27428]
[1778401023778,42.35,80785.06,31.4,-0.02511,2e-05,4.28738]
[1778401030829,42.36,80785.13,31.4,-0.02513,2e-05,4.28997]
[1778401036871,42.37,80784.57,31.4,-0.02515,2e-05,4.29381]
[1778401042913,42.37,80784.29,31.4,-0.02517,2e-05,4.2969]
[1778401047948,42.38,80781.31,31.4,-0.02524,2e-05,4.30672]
[1778401051103,42.38,80781.31,31.4,-0.02524,2e-05,4.30672]
[1778401056109,42.38,80778.15,31.4,-0.02531,2e-05,4.31539]
[1778401062048,42.39,80781.26,31.4,-0.02527,2e-05,4.30956]
[1778401064702,42.39,80784.12,31.4,-0.02522,2e-05,4.30269]
[1778401071111,42.4,80783.8,31.4,-0.02524,2e-05,4.30621]
[1778401077153,42.41,80783.44,31.4,-0.02527,2e-05,4.30942]
[1778401081739,42.41,80782.61,31.4,-0.02529,2e-05,4.31313]
[1778401088230,42.42,80782.04,31.4,-0.02532,2e-05,4.31722]
[1778401093265,42.42,80781.9,31.4,-0.02534,2e-05,4.31942]
[1778401098300,42.43,80783.37,31.4,-0.02532,2e-05,4.31731]
[1778401106033,42.43,80783.5,31.4,-0.02533,2e-05,4.31807]
[1778401111393,42.44,80782.57,31.4,-0.02536,2e-05,4.32181]
[1778401118442,42.44,80782.1,31.4,-0.02538,2e-05,4.32558]
[1778401126852,42.45,80782.27,31.4,-0.02539,2e-05,4.32655]
[1778401132541,42.46,80782.28,31.4,-0.02541,2e-05,4.33006]
[1778401137576,42.46,80782.79,31.4,-0.02542,2e-05,4.33045]
[1778401143250,42.47,80782.79,31.4,-0.02543,2e-05,4.33219]
[1778401143255,42.47,80782.79,31.4,-0.02543,2e-05,4.33219]
[1778401149231,42.47,80782.65,31.4,-0.02544,2e-05,4.33428]
[1778401157236,42.48,80782.23,31.4,-0.02547,2e-05,4.33778]
[1778401163764,42.49,80782.23,31.4,-0.02549,2e-05,4.34111]
[1778401168799,42.49,80768.47,31.4,-0.02577,2e-05,4.37953]
[1778401173942,42.49,80768.28,31.4,-0.02576,2e-05,4.37864]
[1778401185918,42.5,80769.23,31.4,-0.02577,2e-05,4.37919]
[1778401190953,42.5,80768.92,31.4,-0.02578,2e-05,4.38112]
[1778401199009,42.51,80769.3,31.4,-0.02579,2e-05,4.3818]
[1778401207341,42.51,80769.44,31.4,-0.02579,2e-05,4.38184]
[1778401210508,42.51,80781.52,31.4,-0.02557,2e-05,4.3513]
[1778401216130,42.52,80782.1,31.4,-0.02557,2e-05,4.35125]
[1778401219081,42.52,80781.7,31.4,-0.02558,2e-05,4.35258]
[1778401231235,42.53,80781.7,31.4,-0.02559,2e-05,4.35359]
[1778401236270,42.53,80782.56,31.4,-0.02558,2e-05,4.35248]
[1778401239922,42.53,80782.46,31.4,-0.02558,2e-05,4.35346]
[1778401240298,42.53,80782.63,31.4,-0.02558,2e-05,4.35325]
[1778401243044,42.53,80782.59,31.4,-0.02557,2e-05,4.35198]
[1778401243319,42.53,80782.49,31.4,-0.02557,2e-05,4.35156]
[1778401244139,42.53,80782.49,31.4,-0.02557,2e-05,4.35156]
[1778401244326,42.53,80782.38,31.4,-0.02558,2e-05,4.35209]
[1778401244784,42.53,80782.38,31.4,-0.02558,2e-05,4.35209]
[1778401245333,42.53,80782.52,31.4,-0.02556,2e-05,4.3504]
[1778401245952,42.53,80782.52,31.4,-0.02556,2e-05,4.3504]
[1778401246340,42.52,80782.45,31.4,-0.02556,2e-05,4.3499]
[1778401247020,42.52,80782.45,31.4,-0.02556,2e-05,4.3499]
[1778401247347,42.52,80782.49,31.4,-0.02555,2e-05,4.34847]
[1778401248161,42.52,80782.49,31.4,-0.02555,2e-05,4.34847]
[1778401248262,42.52,80782.49,31.4,-0.02555,2e-05,4.34779]
[1778401253576,42.51,80782.31,31.4,-0.02552,2e-05,4.34434]
[1778401254396,42.5,80782.34,31.4,-0.0255,2e-05,4.34097]
[1778401257003,42.5,80782.38,31.4,-0.02549,2e-05,4.33954]
[1778401257104,42.49,80782.38,31.4,-0.02548,2e-05,4.33888]
[1778401258143,42.49,80782.38,31.4,-0.02548,2e-05,4.33888]
[1778401258244,42.49,80782.38,31.4,-0.02547,2e-05,4.33758]
[1778401259214,42.49,80782.38,31.4,-0.02547,2e-05,4.33758]
[1778401259314,42.49,80782.38,31.4,-0.02547,2e-05,4.33692]
[1778401266513,42.49,80782.38,31.4,-0.02547,2e-05,4.33692]
[1778401277558,42.43,80782.23,31.4,-0.02531,2e-05,4.31442]
[1778401288370,42.43,80782.23,31.4,-0.02531,2e-05,4.31442]
[1778401293670,42.38,80786.69,31.4,-0.02508,2e-05,4.28052]
[1778401298705,42.36,80788.11,31.4,-0.02501,2e-05,4.27085]
[1778401303740,42.35,80788.01,31.4,-0.02497,2e-05,4.2653]
[1778401308775,42.33,80787.94,31.4,-0.02493,2e-05,4.25972]
[1778401313810,42.31,80788.14,31.4,-0.02488,2e-05,4.25234]
[1778401318845,42.3,80788.25,31.4,-0.02484,2e-05,4.2464]
[1778401324888,42.28,80788.61,31.4,-0.02478,2e-05,4.23881]
[1778401329923,42.27,80792.75,31.4,-0.02467,2e-05,4.22252]
[1778401337548,42.25,80792.9,31.4,-0.02461,2e-05,4.21476]
[1778401346035,42.22,80793.7,31.4,-0.02454,2e-05,4.20336]
[1778401356105,42.2,80795.05,31.4,-0.02443,2e-05,4.1874]
[1778401361140,42.18,80794.65,31.4,-0.0244,2e-05,4.18354]
[1778401366175,42.17,80795.08,31.4,-0.02436,2e-05,4.17755]
[1778401370464,42.16,80795.05,31.4,-0.02434,2e-05,4.17474]
[1778401376245,42.14,80795.12,31.4,-0.02429,2e-05,4.16787]
[1778401381280,42.13,80797.25,31.4,-0.02422,2e-05,4.1576]
[1778401386315,42.12,80799.96,31.4,-0.02414,2e-05,4.14685]
[1778401392358,42.11,80800.77,31.4,-0.02409,2e-05,4.1384]
[1778401398400,42.09,80800.81,31.4,-0.02405,2e-05,4.13293]
[1778401403435,42.08,80805.91,31.4,-0.02392,2e-05,4.11525]
[1778401409477,42.07,80807.28,31.4,-0.02386,2e-05,4.10656]
[1778401414512,42.05,80808.84,31.4,-0.02379,2e-05,4.09597]
[1778401421561,42.04,80809.78,31.4,-0.02374,2e-05,4.08774]
[1778401426596,42.03,80808.01,31.4,-0.02374,2e-05,4.08823]
[1778401434652,42.01,80807.9,31.4,-0.0237,2e-05,4.08198]
[1778401436450,42.01,80807.9,31.4,-0.0237,2e-05,4.08198]
[1778401441704,42.0,80814.29,31.4,-0.02354,2e-05,4.05999]
[1778401446739,41.99,80815.78,31.4,-0.02349,2e-05,4.05232]
[1778401452781,41.97,80815.82,31.4,-0.02346,2e-05,4.04766]
[1778401458823,41.96,80816.09,31.4,-0.02342,2e-05,4.04246]
[1778401463858,41.95,80816.19,31.4,-0.02339,2e-05,4.03847]
[1778401468895,41.94,80817.77,31.4,-0.02334,2e-05,4.03072]
[1778401473929,41.93,80821.31,31.4,-0.02324,2e-05,4.01574]
[1778401480597,41.92,80822.1,31.4,-0.0232,2e-05,4.01091]
[1778401486013,41.91,80818.05,31.4,-0.02323,2e-05,4.01504]
[1778401491048,41.9,80816.29,31.4,-0.02324,2e-05,4.016]
[1778401499104,41.88,80817.13,31.4,-0.02319,2e-05,4.0082]
[1778401504139,41.87,80820.71,31.4,-0.0231,2e-05,3.99564]
[1778401510181,41.86,80820.55,31.4,-0.02308,2e-05,3.99204]
[1778401515216,41.85,80821.12,31.4,-0.02304,2e-05,3.98728]
[1778401520251,41.85,80822.5,31.4,-0.023,2e-05,3.98049]
[1778401524420,41.84,80824.2,31.4,-0.02295,2e-05,3.97424]
[1778401524503,41.84,80824.2,31.4,-0.02295,2e-05,3.97424]
[1778401529660,41.83,80840.04,31.4,-0.02265,2e-05,3.93107]
[1778401532678,41.83,80841.65,31.4,-0.0226,2e-05,3.9231]
[1778401535357,41.82,80861.41,31.4,-0.02224,2e-05,3.87146]
[1778401540392,41.82,80884.58,31.4,-0.02183,2e-05,3.81192]
[1778401545416,41.81,80887.81,31.4,-0.02177,2e-05,3.80273]
[1778401550466,41.81,80873.75,31.4,-0.02199,2e-05,3.83537]
[1778401556508,41.8,80867.63,31.4,-0.02208,2e-05,3.84831]
[1778401561543,41.8,80869.53,31.4,-0.02204,2e-05,3.8417]
[1778401566579,41.79,80875.62,31.4,-0.02192,2e-05,3.8248]
[1778401571614,41.79,80866.04,31.4,-0.02207,2e-05,3.84688]
[1778401576649,41.78,80857.98,31.4,-0.0222,2e-05,3.86502]
[1778401585712,41.77,80859.85,31.4,-0.02214,2e-05,3.85674]
[1778401590747,41.77,80859.07,31.4,-0.02214,2e-05,3.85674]
[1778401597796,41.76,80867.3,31.4,-0.02197,2e-05,3.83147]
[1778401602831,41.75,80867.75,31.4,-0.02195,2e-05,3.82865]
[1778401607866,41.75,80867.39,31.4,-0.02195,2e-05,3.82787]
[1778401612901,41.75,80867.43,31.4,-0.02193,2e-05,3.8261]
[1778401617936,41.74,80864.27,31.4,-0.02198,2e-05,3.83223]
[1778401623980,41.73,80859.96,31.4,-0.02204,2e-05,3.84081]
[1778401629385,41.73,80861.09,31.5,-0.02201,2e-05,3.83654]
[1778401637071,41.72,80861.21,31.5,-0.02198,2e-05,3.83304]
[1778401643113,41.72,80861.62,31.5,-0.02196,2e-05,3.82993]
[1778401648148,41.71,80860.5,31.5,-0.02197,2e-05,3.83065]
[1778401657211,41.7,80860.6,31.5,-0.02193,2e-05,3.82511]
[1778401664260,41.7,80860.53,31.5,-0.02192,2e-05,3.82296]
[1778401672317,41.69,80860.38,31.5,-0.0219,2e-05,3.82072]
[1778401679395,41.69,80860.38,31.5,-0.0219,2e-05,3.82072]
[1778401685407,41.68,80861.01,31.5,-0.02186,2e-05,3.81501]
[1778401690442,41.67,80862.38,31.5,-0.02183,2e-05,3.81008]
[1778401701520,41.66,80866.58,31.5,-0.02174,2e-05,3.7964]
[1778401706556,41.66,80871.79,31.5,-0.02164,2e-05,3.78225]
[1778401711591,41.66,80877.93,31.5,-0.02151,2e-05,3.76382]
[1778401716626,41.65,80877.42,31.5,-0.02152,2e-05,3.76402]
[1778401722668,41.65,80873.92,31.5,-0.02157,2e-05,3.77137]
[1778401727707,41.65,80868.68,31.5,-0.02165,2e-05,3.7832]
[1778401732742,41.64,80862.65,31.5,-0.02174,2e-05,3.79686]
[1778401734591,41.64,80862.65,31.7,-0.02174,2e-05,3.79686]
[1778401736306,41.64,80862.47,31.7,-0.02174,2e-05,3.79652]
[1778401736944,41.64,80862.47,31.7,-0.02174,2e-05,3.79652]
[1778401736953,41.64,80862.47,31.7,-0.02174,2e-05,3.79652]
[1778401736956,41.64,80862.47,31.7,-0.02174,2e-05,3.79625]
[1778401742702,41.66,80862.62,31.7,-0.02178,2e-05,3.80208]
[1778401742812,41.66,80862.47,31.7,-0.02179,2e-05,3.80368]
[1778401743144,41.66,80862.47,31.7,-0.02179,2e-05,3.80368]
[1778401745984,41.67,80862.4,31.7,-0.02181,2e-05,3.80664]
[1778401745986,41.67,80862.4,31.7,-0.02181,2e-05,3.80664]
[1778401752882,41.69,80861.97,31.7,-0.02187,2e-05,3.81621]
[1778401757917,41.71,80859.44,31.7,-0.02196,2e-05,3.82844]
[1778401762952,41.73,80859.56,31.7,-0.022,2e-05,3.83402]
[1778401777050,41.77,80861.57,31.7,-0.02206,2e-05,3.84306]
[1778401783092,41.79,80861.65,31.7,-0.0221,2e-05,3.8497]
[1778401788127,41.8,80861.75,31.7,-0.02214,2e-05,3.8551]
[1778401793162,41.82,80861.75,31.7,-0.02218,2e-05,3.86069]
[1778401801677,41.83,80861.77,31.7,-0.02221,2e-05,3.86507]
[1778401807261,41.86,80862.88,31.7,-0.02226,2e-05,3.87323]
[1778401812297,41.88,80864.81,31.7,-0.02227,2e-05,3.87381]
[1778401814810,41.88,80865.84,31.7,-0.02226,2e-05,3.8734]
[1778401814876,41.89,80866.56,31.7,-0.02226,2e-05,3.87269]
[1778401818540,41.89,80866.83,31.7,-0.02226,2e-05,3.87342]
[1778401818982,41.89,80866.83,31.7,-0.02227,2e-05,3.87389]
[1778401819345,41.89,80885.78,31.7,-0.02194,2e-05,3.8264]
[1778401824388,41.88,80886.93,31.7,-0.02191,2e-05,3.82192]
[1778401829423,41.88,80888.89,31.7,-0.02186,2e-05,3.81546]
[1778401834458,41.88,80887.13,31.7,-0.02187,2e-05,3.816]
[1778401839493,41.87,80888.55,31.7,-0.02184,2e-05,3.81093]
[1778401844528,41.87,80890.98,31.7,-0.02178,2e-05,3.80341]
[1778401850571,41.86,80891.75,31.7,-0.02176,2e-05,3.79977]
[1778401855605,41.86,80891.68,31.7,-0.02175,2e-05,3.7985]
[1778401860640,41.85,80892.18,31.7,-0.02173,2e-05,3.79583]
[1778401866096,41.85,80880.83,31.7,-0.02192,2e-05,3.82257]
[1778401876752,41.84,80880.81,31.7,-0.02189,2e-05,3.81868]
[1778401877123,41.84,80880.81,31.7,-0.02189,2e-05,3.81868]
[1778401882794,41.83,80877.17,31.7,-0.02194,2e-05,3.82573]
[1778401888836,41.83,80879.5,31.7,-0.02189,2e-05,3.81801]
[1778401895098,41.83,80878.96,31.7,-0.02189,2e-05,3.81872]
[1778401895885,41.83,80876.65,31.7,-0.02191,2e-05,3.82153]
[1778401901710,41.83,80876.65,31.7,-0.02191,2e-05,3.82153]
[1778401901811,41.84,80876.65,31.7,-0.02194,2e-05,3.82496]
[1778401902299,41.84,80876.65,31.7,-0.02194,2e-05,3.82496]
[1778401902881,41.84,80876.65,31.7,-0.02194,2e-05,3.82496]
[1778401911997,41.83,80880.09,31.7,-0.02186,2e-05,3.81333]
[1778401914387,41.82,80880.03,31.7,-0.02185,2e-05,3.81288]
[1778401915018,41.82,80879.96,31.7,-0.02185,2e-05,3.81276]
[1778401920053,41.83,80880.1,31.7,-0.02187,2e-05,3.81541]
[1778401925088,41.84,80875.48,31.7,-0.02197,2e-05,3.82975]
[1778401927650,41.84,80875.48,31.7,-0.02197,2e-05,3.82975]
[1778401927751,41.85,80875.48,31.7,-0.02198,2e-05,3.83147]
[1778401929729,41.85,80875.48,31.7,-0.02198,2e-05,3.83147]
[1778401929820,41.85,80875.48,31.7,-0.02198,2e-05,3.83147]
[1778401929901,41.85,80875.48,31.7,-0.02198,2e-05,3.83147]
[1778401930123,41.84,80874.17,31.7,-0.022,2e-05,3.83407]
[1778401931937,41.84,80869.99,31.7,-0.02208,2e-05,3.84501]
[1778401932137,41.85,80870.11,31.7,-0.02208,2e-05,3.84526]
[1778401932417,41.85,80870.11,31.7,-0.02208,2e-05,3.84526]
[1778401933145,41.85,80869.28,31.7,-0.02209,2e-05,3.84697]
[1778401935556,41.85,80868.85,31.7,-0.0221,2e-05,3.84858]
[1778401936166,41.85,80868.75,31.7,-0.02211,2e-05,3.8499]
[1778401942208,41.84,80868.26,31.7,-0.0221,2e-05,3.84894]
[1778401949257,41.84,80868.98,31.7,-0.02207,2e-05,3.84461]
[1778401954292,41.83,80865.81,31.7,-0.0221,2e-05,3.84847]
[1778401959327,41.83,80860.44,31.7,-0.02218,2e-05,3.85997]
[1778401966380,41.82,80860.26,31.7,-0.02217,2e-05,3.85774]
[1778401971415,41.81,80859.55,31.7,-0.02217,2e-05,3.85762]
[1778401977457,41.81,80855.79,31.7,-0.02222,2e-05,3.86479]
[1778401983499,41.8,80852.78,31.7,-0.02225,2e-05,3.86971]
[1778401988541,41.8,80846.34,31.7,-0.02235,2e-05,3.88392]
[1778401993577,41.79,80844.89,31.7,-0.02236,2e-05,3.88561]
[1778401998612,41.79,80844.53,31.7,-0.02236,2e-05,3.88455]
[1778402003648,41.78,80851.6,31.7,-0.02222,2e-05,3.86495]
[1778402008683,41.78,80859.05,31.7,-0.02208,2e-05,3.84466]
[1778402013719,41.77,80843.59,31.7,-0.02232,2e-05,3.87933]
[1778402023790,41.76,80843.55,31.7,-0.0223,2e-05,3.87576]
[1778402029833,41.76,80842.76,31.7,-0.0223,2e-05,3.87562]
[1778402034867,41.75,80839.84,31.7,-0.02234,2e-05,3.88118]
[1778402040909,41.74,80839.43,31.7,-0.02233,2e-05,3.88001]
[1778402046086,41.74,80839.4,31.7,-0.02232,2e-05,3.87896]
[1778402054000,41.73,80838.18,31.7,-0.02232,2e-05,3.87821]
[1778402060043,41.72,80838.0,31.7,-0.02231,2e-05,3.87633]
[1778402070113,41.71,80838.04,31.7,-0.02228,2e-05,3.87237]
[1778402079176,41.7,80838.22,31.7,-0.02224,2e-05,3.86623]
[1778402084211,41.7,80838.15,31.7,-0.02223,2e-05,3.86451]
[1778402092267,41.69,80838.1,31.7,-0.02221,2e-05,3.86162]
[1778402098309,41.69,80838.1,31.7,-0.02219,2e-05,3.85938]
[1778402106365,41.68,80838.18,31.7,-0.02217,2e-05,3.8562]
[1778402114421,41.67,80838.25,31.7,-0.02215,2e-05,3.85309]
[1778402119456,41.66,80838.15,31.7,-0.02214,2e-05,3.85153]
[1778402125498,41.66,80838.45,31.7,-0.02212,2e-05,3.84865]
[1778402130533,41.65,80842.92,31.7,-0.02203,2e-05,3.83575]
[1778402136579,41.65,80844.69,31.7,-0.02198,2e-05,3.82719]
[1778402141614,41.64,80846.65,31.7,-0.02193,2e-05,3.82085]
[1778402146649,41.64,80847.24,31.7,-0.02191,2e-05,3.81773]
[1778402151684,41.64,80852.31,31.7,-0.02181,2e-05,3.80383]
[1778402156719,41.63,80849.46,31.7,-0.02186,2e-05,3.8097]
[1778402161754,41.63,80847.9,31.7,-0.02187,2e-05,3.81234]
[1778402166789,41.63,80845.99,31.7,-0.0219,2e-05,3.8158]
[1778402171827,41.62,80845.92,31.7,-0.02189,2e-05,3.81467]
[1778402177868,41.62,80848.31,31.7,-0.02184,2e-05,3.80723]
[1778402182903,41.62,80848.38,31.7,-0.02183,2e-05,3.80583]
[1778402187938,41.61,80848.31,31.7,-0.02182,2e-05,3.80477]
[1778402197004,41.61,80847.85,31.7,-0.0218,2e-05,3.80151]
[1778402202036,41.6,80842.66,31.7,-0.02188,2e-05,3.81307]
[1778402208078,41.6,80844.49,31.7,-0.02184,2e-05,3.80695]
[1778402214120,41.59,80845.54,31.7,-0.02181,2e-05,3.8028]
[1778402221169,41.59,80843.59,31.7,-0.02183,2e-05,3.80579]
[1778402227211,41.58,80844.08,31.7,-0.02181,2e-05,3.80303]
[1778402232246,41.58,80838.73,31.7,-0.0219,2e-05,3.815]
[1778402237281,41.58,80840.69,31.7,-0.02185,2e-05,3.80874]
[1778402246344,41.57,80840.76,31.7,-0.02184,2e-05,3.80615]
[1778402251379,41.57,80840.66,31.7,-0.02182,2e-05,3.80283]
[1778402258428,41.56,80840.83,31.7,-0.0218,2e-05,3.80054]
[1778402263463,41.56,80841.38,31.7,-0.02178,2e-05,3.79786]
[1778402270513,41.55,80841.42,31.7,-0.02177,2e-05,3.79596]
[1778402282597,41.54,80838.94,31.7,-0.02179,2e-05,3.79901]
[1778402290653,41.54,80838.94,31.7,-0.02178,2e-05,3.797]
[1778402300723,41.53,80838.94,31.7,-0.02176,2e-05,3.79452]
[1778402305758,41.53,80839.23,31.7,-0.02175,2e-05,3.79259]
[1778402311800,41.52,80839.33,31.7,-0.02172,2e-05,3.78846]
[1778402325898,41.52,80839.36,31.7,-0.0217,2e-05,3.78518]
[1778402330933,41.51,80839.6,31.7,-0.02169,2e-05,3.78347]
[1778402335968,41.51,80839.53,31.7,-0.02168,2e-05,3.78254]
[1778402342010,41.51,80839.57,31.7,-0.02167,2e-05,3.78113]
[1778402348052,41.5,80839.55,31.7,-0.02166,2e-05,3.77989]
[1778402354094,41.5,80839.88,31.7,-0.02165,2e-05,3.77779]
[1778402359129,41.5,80839.89,31.7,-0.02164,2e-05,3.77671]
[1778402369199,41.49,80839.89,31.7,-0.02163,2e-05,3.77462]
[1778402379269,41.48,80839.89,31.7,-0.0216,2e-05,3.77036]
[1778402387326,41.48,80840.46,31.7,-0.02158,2e-05,3.76736]
[1778402396389,41.48,80840.63,31.7,-0.02157,2e-05,3.76521]
[1778402401424,41.47,80839.15,31.7,-0.02159,2e-05,3.7679]
[1778402405629,41.47,80839.15,31.7,-0.02159,2e-05,3.7679]
[1778402406618,41.47,80839.16,31.7,-0.02158,2e-05,3.76709]
[1778402406459,41.47,80837.24,31.7,-0.02162,2e-05,3.77226]
[1778402407466,41.47,80836.2,31.7,-0.02163,2e-05,3.77463]
[1778402413508,41.47,80836.59,31.7,-0.02162,2e-05,3.77242]
[1778402424585,41.46,80836.13,31.7,-0.02161,2e-05,3.77133]
[1778402427836,41.46,80836.13,31.7,-0.02161,2e-05,3.77133]
[1778402427854,41.46,80836.13,31.7,-0.02161,2e-05,3.77133]
[1778402433648,41.46,80831.13,31.7,-0.02167,2e-05,3.77952]
[1778402437049,41.46,80831.09,31.7,-0.02167,2e-05,3.77917]
[1778402442711,41.45,80826.03,31.7,-0.02175,2e-05,3.79017]
[1778402447746,41.45,80820.8,31.7,-0.02183,2e-05,3.80188]
[1778402452781,41.44,80818.88,31.7,-0.02185,2e-05,3.80535]
[1778402457816,41.44,80810.72,31.7,-0.02198,2e-05,3.82438]
[1778402462882,41.44,80809.1,31.7,-0.022,2e-05,3.82723]
[1778402468898,41.43,80802.77,31.7,-0.0221,2e-05,3.84094]
[1778402473933,41.43,80804.57,31.7,-0.02206,2e-05,3.83486]
[1778402478968,41.42,80800.49,31.7,-0.02212,2e-05,3.84361]
[1778402484009,41.42,80792.35,31.7,-0.02225,2e-05,3.86224]
[1778402489039,41.41,80800.63,31.7,-0.02209,2e-05,3.83978]
[1778402494074,41.41,80802.34,31.7,-0.02204,2e-05,3.83186]
[1778402500122,41.4,80799.05,31.7,-0.02209,2e-05,3.83843]
[1778402502259,41.4,80799.05,31.7,-0.02209,2e-05,3.83843]
[1778402509185,41.4,80808.38,31.7,-0.02191,2e-05,3.8128]
[1778402514220,41.4,80809.77,31.7,-0.02188,2e-05,3.80818]
[1778402521269,41.39,80809.79,31.7,-0.02186,2e-05,3.80655]
[1778402531339,41.39,80809.79,31.7,-0.02185,2e-05,3.8043]
[1778402537381,41.38,80813.99,31.7,-0.02177,2e-05,3.79255]
[1778402542416,41.38,80814.49,31.7,-0.02175,2e-05,3.79028]
[1778402549178,41.38,80814.74,31.7,-0.02174,2e-05,3.78884]
[1778402555507,41.37,80814.6,31.7,-0.02172,2e-05,3.78511]
[1778402569605,41.36,80814.76,31.7,-0.0217,2e-05,3.78175]
[1778402576654,41.36,80814.77,31.7,-0.02169,2e-05,3.78021]
[1778402581692,41.36,80814.53,31.7,-0.02168,2e-05,3.77972]
[1778402586724,41.35,80816.46,31.7,-0.02164,2e-05,3.77385]
[1778402591759,41.35,80816.72,31.7,-0.02163,2e-05,3.77216]
[1778402602837,41.34,80816.62,31.7,-0.02162,2e-05,3.77012]
[1778402611900,41.34,80816.58,31.7,-0.02159,2e-05,3.76614]
[1778402617943,41.34,80816.69,31.7,-0.02158,2e-05,3.76462]
[1778402622978,41.33,80816.48,31.7,-0.02158,2e-05,3.76411]
[1778402628013,41.33,80816.54,31.7,-0.02157,2e-05,3.76293]
[1778402633048,41.33,80816.37,31.7,-0.02157,2e-05,3.76232]
[1778402642119,41.32,80816.26,31.7,-0.02156,2e-05,3.76074]
[1778402647154,41.32,80815.91,31.7,-0.02156,2e-05,3.76038]
[1778402652189,41.32,80815.66,31.7,-0.02155,2e-05,3.75998]
[1778402658231,41.31,80815.57,31.7,-0.02155,2e-05,3.75899]
[1778402663266,41.31,80815.94,31.7,-0.02153,2e-05,3.75708]
[1778402668301,41.31,80815.73,31.7,-0.02153,2e-05,3.75663]
[1778402675350,41.3,80815.76,31.7,-0.02151,2e-05,3.75301]
[1778402680385,41.3,80815.61,31.7,-0.0215,2e-05,3.75246]
[1778402685420,41.3,80815.65,31.7,-0.0215,2e-05,3.75145]
[1778402691462,41.3,80815.76,31.7,-0.02149,2e-05,3.75009]
[1778402698511,41.29,80815.8,31.7,-0.02148,2e-05,3.74876]
[1778402711604,41.29,80815.93,31.7,-0.02146,2e-05,3.74619]
[1778402721674,41.28,80815.93,31.7,-0.02145,2e-05,3.7445]
[1778402729730,41.28,80816.11,31.7,-0.02144,2e-05,3.74273]
[1778402734768,41.28,80816.25,31.7,-0.02142,2e-05,3.73938]
[1778402739803,41.27,80818.59,31.7,-0.02137,2e-05,3.73285]
[1778402748868,41.27,80816.27,31.7,-0.0214,2e-05,3.73718]
[1778402755917,41.27,80816.26,31.7,-0.0214,2e-05,3.73613]
[1778402760952,41.26,80816.3,31.7,-0.02139,2e-05,3.73528]
[1778402766994,41.26,80816.48,31.7,-0.02138,2e-05,3.73394]
[1778402773036,41.26,80816.48,31.7,-0.02138,2e-05,3.73306]
[1778402778071,41.26,80816.27,31.7,-0.02137,2e-05,3.73285]
[1778402783106,41.26,80816.46,31.7,-0.02137,2e-05,3.73167]
[1778402788141,41.25,80815.48,31.7,-0.02138,2e-05,3.73338]
[1778402793176,41.25,80815.38,31.7,-0.02136,2e-05,3.73072]
[1778402798211,41.25,80809.28,31.7,-0.02146,2e-05,3.74512]
[1778402799469,41.25,80809.28,31.7,-0.02146,2e-05,3.74512]
[1778402805260,41.25,80809.5,31.7,-0.02145,2e-05,3.74348]
[1778402812312,41.24,80809.32,31.7,-0.02145,2e-05,3.74278]
[1778402817347,41.24,80809.41,31.7,-0.02144,2e-05,3.74188]
[1778402818311,41.24,80809.41,31.7,-0.02144,2e-05,3.74188]
[1778402824398,41.24,80809.3,31.7,-0.02144,2e-05,3.74122]
[1778402829433,41.24,80812.92,31.7,-0.02137,2e-05,3.73168]
[1778402834468,41.24,80812.95,31.7,-0.02137,2e-05,3.73105]
[1778402839503,41.23,80812.8,31.7,-0.02136,2e-05,3.73087]
[1778402851587,41.23,80812.78,31.7,-0.02134,2e-05,3.72738]
[1778402856047,41.23,80830.43,31.7,-0.02104,2e-05,3.68357]
[1778402861658,41.23,80833.69,31.7,-0.02099,2e-05,3.67545]
[1778402865309,41.23,80833.71,31.7,-0.02099,2e-05,3.67535]
[1778402870721,41.23,80834.4,31.7,-0.02097,2e-05,3.67359]
[1778402876097,41.23,80836.64,31.7,-0.02094,2e-05,3.66807]
[1778402881798,41.23,80834.36,31.7,-0.02097,2e-05,3.67357]
[1778402886833,41.23,80834.46,31.7,-0.02097,2e-05,3.67325]
[1778402892875,41.23,80836.63,31.7,-0.02093,2e-05,3.66788]
[1778402897911,41.23,80836.1,31.7,-0.02094,2e-05,3.66913]
[1778402907981,41.23,80835.91,31.7,-0.02095,2e-05,3.66947]
[1778402919058,41.23,80833.61,31.7,-0.02097,2e-05,3.67262]
[1778402924093,41.23,80833.48,31.7,-0.02097,2e-05,3.67282]
[1778402934163,41.23,80834.41,31.7,-0.02095,2e-05,3.67031]
[1778402943226,41.23,80834.6,31.7,-0.02095,2e-05,3.66968]
[1778402948261,41.23,80834.64,31.7,-0.02095,2e-05,3.66949]
[1778402954304,41.23,80836.98,31.7,-0.02091,2e-05,3.6637]
[1778402964022,41.23,80836.91,31.7,-0.02091,2e-05,3.66386]
[1778402969409,41.22,80836.15,31.7,-0.02092,2e-05,3.66555]
[1778402974444,41.22,80833.84,31.7,-0.02095,2e-05,3.66892]
[1778402983507,41.22,80833.92,31.7,-0.02095,2e-05,3.6685]
[1778402993577,41.22,80834.71,31.7,-0.02093,2e-05,3.66636]
[1778402998612,41.22,80834.74,31.7,-0.02093,2e-05,3.6662]
[1778403011704,41.22,80834.98,31.7,-0.02092,2e-05,3.66537]
[1778403018754,41.22,80834.84,31.7,-0.02093,2e-05,3.66558]
[1778403023789,41.22,80834.53,31.7,-0.02093,2e-05,3.66623]
[1778403028824,41.22,80834.64,31.7,-0.02093,2e-05,3.66587]
[1778403033859,41.22,80836.95,31.7,-0.02088,2e-05,3.65799]
[1778403038894,41.22,80836.95,31.7,-0.02088,2e-05,3.65798]
[1778403043929,41.22,80837.44,31.7,-0.02087,2e-05,3.65677]
[1778403048964,41.22,80838.96,31.7,-0.02084,2e-05,3.65304]
[1778403053999,41.22,80836.2,31.7,-0.02089,2e-05,3.65975]
[1778403059034,41.22,80836.44,31.7,-0.02088,2e-05,3.6591]
[1778403064069,41.22,80836.86,31.7,-0.02088,2e-05,3.65802]
[1778403075146,41.22,80836.8,31.7,-0.02088,2e-05,3.65815]
[1778403080181,41.22,80836.69,31.7,-0.02088,2e-05,3.6584]
[1778403085216,41.22,80836.42,31.7,-0.02088,2e-05,3.65904]
[1778403090251,41.22,80833.99,31.7,-0.02092,2e-05,3.66491]
[1778403096293,41.22,80834.2,31.7,-0.02091,2e-05,3.66213]
[1778403101328,41.22,80834.06,31.7,-0.02091,2e-05,3.6624]
[1778403108377,41.22,80831.14,31.7,-0.02096,2e-05,3.6694]
[1778403115426,41.22,80828.91,31.7,-0.02099,2e-05,3.67465]
[1778403120461,41.22,80828.43,31.7,-0.021,2e-05,3.67569]
[1778403127510,41.22,80826.7,31.7,-0.02103,2e-05,3.67973]
[1778403136822,41.22,80829.0,31.7,-0.02099,2e-05,3.67399]
[1778403136866,41.22,80829.0,31.7,-0.02099,2e-05,3.67399]
[1778403142617,41.22,80829.74,31.7,-0.02097,2e-05,3.67173]
[1778403147652,41.22,80829.74,31.7,-0.02097,2e-05,3.67145]
[1778403153694,41.22,80830.19,31.7,-0.02095,2e-05,3.66795]
[1778403158729,41.22,80830.76,31.7,-0.02094,2e-05,3.66644]
[1778403164771,41.21,80830.37,31.7,-0.02095,2e-05,3.66732]
[1778403169806,41.21,80831.02,31.7,-0.02094,2e-05,3.66573]
[1778403174841,41.21,80828.84,31.7,-0.02097,2e-05,3.6711]
[1778403182897,41.22,80828.92,31.7,-0.02097,2e-05,3.67095]
[1778403187932,41.22,80828.95,31.7,-0.02097,2e-05,3.67097]
[1778403198002,41.22,80828.92,31.7,-0.02097,2e-05,3.67127]
[1778403204055,41.22,80828.74,31.7,-0.02098,2e-05,3.6719]
[1778403211104,41.22,80828.46,31.7,-0.02097,2e-05,3.67065]
[1778403216139,41.22,80827.89,31.7,-0.02098,2e-05,3.67224]
[1778403221174,41.22,80826.4,31.7,-0.02101,2e-05,3.67606]
[1778403226209,41.22,80823.77,31.7,-0.02106,2e-05,3.68262]
[1778403238293,41.22,80822.28,31.7,-0.02108,2e-05,3.68652]
[1778403243328,41.22,80816.07,31.7,-0.02119,2e-05,3.70185]
[1778403248363,41.22,80814.89,31.7,-0.02121,2e-05,3.70476]
[1778403253398,41.22,80813.36,31.7,-0.02123,2e-05,3.70853]
[1778403262461,41.22,80813.57,31.7,-0.02123,2e-05,3.70805]
[1778403269510,41.22,80813.86,31.7,-0.02123,2e-05,3.70742]
[1778403274546,41.22,80813.82,31.7,-0.02122,2e-05,3.70542]
[1778403279581,41.22,80819.37,31.7,-0.02112,2e-05,3.69198]
[1778403289651,41.22,80819.28,31.7,-0.02113,2e-05,3.69264]
[1778403294686,41.22,80820.64,31.7,-0.02111,2e-05,3.68954]
[1778403299721,41.22,80822.73,31.7,-0.02107,2e-05,3.68468]
[1778403305763,41.22,80824.34,31.7,-0.02105,2e-05,3.68109]
[1778403316840,41.23,80824.71,31.7,-0.02105,2e-05,3.68089]
[1778403323889,41.23,80823.71,31.7,-0.02107,2e-05,3.6837]
[1778403328924,41.23,80823.1,31.7,-0.02108,2e-05,3.6854]
[1778403333959,41.23,80823.61,31.7,-0.02106,2e-05,3.68218]
[1778403340002,41.23,80823.68,31.7,-0.02106,2e-05,3.68227]
[1778403349064,41.23,80823.58,31.7,-0.02106,2e-05,3.68289]
[1778403354099,41.23,80823.65,31.7,-0.02106,2e-05,3.68292]
[1778403363162,41.23,80823.6,31.7,-0.02107,2e-05,3.6834]
[1778403368197,41.23,80823.6,31.7,-0.02107,2e-05,3.6836]
[1778403376874,41.23,80823.79,31.7,-0.02107,2e-05,3.68329]
[1778403382295,41.23,80823.79,31.7,-0.02107,2e-05,3.68368]
[1778403387850,41.23,80823.79,31.7,-0.02107,2e-05,3.68368]
[1778403396393,41.24,80823.83,31.7,-0.02106,2e-05,3.68194]
[1778403407470,41.24,80823.79,31.7,-0.02106,2e-05,3.68248]
[1778403410958,41.24,80823.86,31.7,-0.02106,2e-05,3.68243]
[1778403410965,41.24,80823.86,31.7,-0.02106,2e-05,3.68243]
[1778403424590,41.24,80823.72,31.7,-0.02107,2e-05,3.68332]
[1778403430632,41.24,80823.4,31.7,-0.02108,2e-05,3.68434]
[1778403437681,41.24,80823.26,31.7,-0.02108,2e-05,3.68497]
[1778403442716,41.24,80817.2,31.7,-0.02118,2e-05,3.70004]
[1778403447751,41.24,80813.23,31.7,-0.02125,2e-05,3.70984]
[1778403453793,41.24,80812.63,31.7,-0.02125,2e-05,3.70914]
[1778403459835,41.24,80812.12,31.7,-0.02126,2e-05,3.71045]
[1778403469906,41.24,80812.12,31.7,-0.02126,2e-05,3.71056]
[1778403479976,41.24,80812.12,31.7,-0.02126,2e-05,3.71053]
[1778403486018,41.24,80810.6,31.7,-0.02128,2e-05,3.71415]
[1778403496088,41.24,80810.6,31.7,-0.02128,2e-05,3.71393]
[1778403502130,41.24,80809.92,31.7,-0.02129,2e-05,3.71548]
[1778403512200,41.24,80809.92,31.7,-0.02128,2e-05,3.71309]
[1778403520256,41.24,80810.09,31.7,-0.02128,2e-05,3.71254]
[1778403527197,41.24,80810.05,31.7,-0.02128,2e-05,3.71259]
[1778403535361,41.24,80810.02,31.7,-0.02127,2e-05,3.71222]
[1778403540398,41.24,80809.91,31.7,-0.02128,2e-05,3.71226]
[1778403550468,41.24,80809.98,31.7,-0.02127,2e-05,3.71158]
[1778403555503,41.23,80809.88,31.7,-0.02127,2e-05,3.71161]
[1778403560538,41.23,80812.15,31.7,-0.02123,2e-05,3.70583]
[1778403573631,41.23,80812.25,31.7,-0.02121,2e-05,3.70294]
[1778403580680,41.23,80815.95,31.7,-0.02115,2e-05,3.69355]
[1778403585716,41.23,80818.3,31.7,-0.02111,2e-05,3.68765]
[1778403590751,41.23,80818.5,31.7,-0.0211,2e-05,3.68701]
[1778403595786,41.23,80823.59,31.7,-0.02102,2e-05,3.67444]
[1778403596257,41.23,80823.59,31.7,-0.02102,2e-05,3.67444]
[1778403601828,41.23,80822.48,31.7,-0.02104,2e-05,3.67714]
[1778403606863,41.23,80827.03,31.7,-0.02096,2e-05,3.66612]
[1778403611294,41.23,80834.69,31.7,-0.02083,2e-05,3.64767]
[1778403616934,41.23,80837.1,31.7,-0.0208,2e-05,3.6422]
[1778403617928,41.23,80837.1,31.7,-0.0208,2e-05,3.6422]
[1778403623550,41.23,80836.06,31.7,-0.02082,2e-05,3.64507]
[1778403623612,41.23,80836.06,31.7,-0.02082,2e-05,3.64507]
[1778403623984,41.23,80867.13,31.7,-0.0203,2e-05,3.57037]
[1778403627439,41.24,80875.96,31.7,-0.02016,2e-05,3.54995]
[1778403633409,41.24,80872.34,31.7,-0.02022,2e-05,3.55759]
[1778403639090,41.24,80879.24,31.7,-0.02012,2e-05,3.54275]
[1778403644125,41.25,80878.95,31.7,-0.02013,2e-05,3.54464]
[1778403649161,41.25,80882.26,31.7,-0.02009,2e-05,3.53797]
[1778403654195,41.25,80874.22,31.7,-0.02022,2e-05,3.55846]
[1778403661245,41.26,80869.56,31.7,-0.02031,2e-05,3.57095]
[1778403666280,41.26,80868.49,31.7,-0.02033,2e-05,3.57435]
[1778403671315,41.26,80868.21,31.7,-0.02034,2e-05,3.57582]
[1778403676350,41.26,80867.9,31.7,-0.02035,2e-05,3.57733]
[1778403681385,41.27,80870.35,31.7,-0.02032,2e-05,3.57222]
[1778403686421,41.27,80870.5,31.7,-0.02032,2e-05,3.57262]
[1778403692463,41.27,80874.05,31.7,-0.02026,2e-05,3.56291]
[1778403697815,41.27,80876.2,31.7,-0.02023,2e-05,3.55839]
[1778403703540,41.28,80875.28,31.7,-0.02025,2e-05,3.56164]
[1778403708575,41.28,80875.08,31.7,-0.02026,2e-05,3.56282]
[1778403713610,41.28,80862.16,31.7,-0.02047,2e-05,3.59432]
[1778403718645,41.28,80861.93,31.7,-0.02048,2e-05,3.59524]
[1778403723680,41.28,80861.56,31.7,-0.02049,2e-05,3.59648]
[1778403725326,41.28,80861.56,31.7,-0.02049,2e-05,3.59648]
[1778403725692,41.28,80861.56,31.7,-0.02049,2e-05,3.59648]
[1778403733753,41.28,80865.94,31.7,-0.02042,2e-05,3.58673]
[1778403738788,41.29,80865.22,31.7,-0.02043,2e-05,3.58889]
[1778403744830,41.29,80864.36,31.7,-0.02045,2e-05,3.59144]
[1778403754900,41.29,80864.43,31.7,-0.02044,2e-05,3.58987]
[1778403759935,41.29,80864.51,31.7,-0.02045,2e-05,3.59006]
[1778403768998,41.29,80864.58,31.7,-0.02045,2e-05,3.59057]
[1778403776047,41.29,80864.87,31.7,-0.02045,2e-05,3.5904]
[1778403781082,41.29,80865.03,31.7,-0.02045,2e-05,3.59039]
[1778403790223,41.29,80865.68,31.7,-0.02044,2e-05,3.58906]
[1778403796187,41.3,80878.65,31.7,-0.02023,2e-05,3.55904]
[1778403801222,41.3,80878.97,31.7,-0.02023,2e-05,3.55896]
[1778403806257,41.3,80880.57,31.7,-0.02021,2e-05,3.55587]
[1778403811292,41.3,80893.88,31.7,-0.01999,2e-05,3.52303]
[1778403816327,41.31,80898.3,31.7,-0.01993,2e-05,3.51369]
[1778403821362,41.31,80896.01,31.7,-0.01997,2e-05,3.52054]
[1778403826398,41.31,80896.36,31.7,-0.01998,2e-05,3.52089]
[1778403831432,41.32,80894.3,31.7,-0.02002,2e-05,3.52698]
[1778403837474,41.32,80889.55,31.7,-0.0201,2e-05,3.53959]
[1778403843516,41.33,80889.13,31.7,-0.02012,2e-05,3.54189]
[1778403848551,41.33,80881.57,31.7,-0.02025,2e-05,3.56088]
[1778403853586,41.33,80887.62,31.7,-0.02016,2e-05,3.54747]
[1778403858621,41.33,80885.06,31.7,-0.0202,2e-05,3.55451]
[1778403863656,41.34,80889.42,31.7,-0.02014,2e-05,3.54513]
[1778403868691,41.34,80892.14,31.7,-0.0201,2e-05,3.53979]
[1778403873726,41.34,80892.54,31.7,-0.02009,2e-05,3.53782]
[1778403879768,41.35,80895.77,31.7,-0.02005,2e-05,3.53157]
[1778403884803,41.35,80897.75,31.7,-0.02003,2e-05,3.52807]
[1778403891857,41.36,80897.19,31.7,-0.02005,2e-05,3.53108]
[1778403896892,41.36,80895.75,31.7,-0.02008,2e-05,3.53568]
[1778403898517,41.36,80895.46,31.7,-0.02008,2e-05,3.5366]
[1778403903942,41.36,80884.58,31.7,-0.02027,2e-05,3.56377]
[1778403905455,41.36,80879.05,31.7,-0.02036,2e-05,3.57714]
[1778403910991,41.37,80874.37,31.7,-0.02044,2e-05,3.58914]
[1778403916026,41.37,80875.39,31.7,-0.02043,2e-05,3.58737]
[1778403924082,41.37,80872.53,31.7,-0.02048,2e-05,3.59512]
[1778403930124,41.37,80872.76,31.7,-0.02048,2e-05,3.59515]
[1778403938181,41.37,80872.78,31.7,-0.02048,2e-05,3.59369]
[1778403943216,41.38,80870.45,31.7,-0.02052,2e-05,3.5997]
[1778403949261,41.38,80869.64,31.7,-0.02053,2e-05,3.60205]
[1778403955303,41.38,80869.35,31.7,-0.02054,2e-05,3.6031]
[1778403964366,41.38,80869.08,31.7,-0.02055,2e-05,3.60418]
[1778403971415,41.38,80869.5,31.7,-0.02054,2e-05,3.60345]
[1778403976936,41.38,80869.64,31.7,-0.02054,2e-05,3.60323]
[1778403982492,41.38,80869.47,31.7,-0.02055,2e-05,3.60392]
[1778403990214,41.38,80869.65,31.7,-0.02054,2e-05,3.60362]
[1778403996591,41.38,80869.33,31.7,-0.02054,2e-05,3.60258]
[1778404006661,41.38,80869.29,31.7,-0.02054,2e-05,3.60298]
[1778404017738,41.38,80863.1,31.7,-0.02065,2e-05,3.61816]
[1778404022773,41.38,80850.05,31.7,-0.02086,2e-05,3.6496]
[1778404025115,41.38,80849.94,31.7,-0.02086,2e-05,3.64981]
[1778404029995,41.38,80843.69,31.7,-0.02097,2e-05,3.66472]
[1778404036872,41.38,80844.82,31.7,-0.02094,2e-05,3.66148]
[1778404041907,41.38,80845.28,31.7,-0.02093,2e-05,3.66012]
[1778404046946,41.38,80845.46,31.7,-0.02093,2e-05,3.65949]
[1778404051981,41.38,80845.32,31.7,-0.02092,2e-05,3.65748]
[1778404063058,41.38,80845.05,31.7,-0.02092,2e-05,3.65782]
[1778404068096,41.38,80842.07,31.7,-0.02097,2e-05,3.66493]
[1778404073131,41.38,80835.15,31.7,-0.02109,2e-05,3.68152]
[1778404078166,41.38,80841.73,31.7,-0.02097,2e-05,3.66527]
[1778404083201,41.38,80847.64,31.7,-0.02087,2e-05,3.65081]
[1778404088236,41.38,80849.05,31.7,-0.02085,2e-05,3.64741]
[1778404093271,41.38,80852.85,31.7,-0.02079,2e-05,3.63826]
[1778404098306,41.38,80853.49,31.7,-0.02078,2e-05,3.63681]
[1778404103341,41.38,80853.39,31.7,-0.02078,2e-05,3.63716]
[1778404108376,41.38,80851.26,31.7,-0.02082,2e-05,3.6424]
[1778404115426,41.38,80850.98,31.7,-0.02081,2e-05,3.64094]
[1778404127513,41.38,80851.09,31.7,-0.02081,2e-05,3.64077]
[1778404135607,41.38,80850.9,31.7,-0.02081,2e-05,3.6413]
[1778404140642,41.38,80851.39,31.7,-0.0208,2e-05,3.64017]
[1778404150712,41.38,80852.18,31.7,-0.02079,2e-05,3.63839]
[1778404160782,41.38,80852.18,31.7,-0.02079,2e-05,3.63853]
[1778404166824,41.38,80852.22,31.7,-0.02079,2e-05,3.63852]
[1778404172866,41.38,80852.25,31.7,-0.02078,2e-05,3.63636]
[1778404180924,41.38,80852.29,31.7,-0.02078,2e-05,3.6364]
[1778404186966,41.38,80849.51,31.7,-0.02083,2e-05,3.64318]
[1778404194015,41.38,80850.35,31.7,-0.02081,2e-05,3.64119]
[1778404202071,41.38,80850.97,31.7,-0.0208,2e-05,3.63979]
[1778404207111,41.38,80851.12,31.7,-0.0208,2e-05,3.63951]
[1778404212147,41.38,80849.48,31.7,-0.02083,2e-05,3.64353]
[1778404217182,41.38,80841.3,31.7,-0.02097,2e-05,3.66344]
[1778404222217,41.38,80837.97,31.7,-0.02102,2e-05,3.67137]
[1778404227256,41.38,80834.35,31.7,-0.02108,2e-05,3.68002]
[1778404232291,41.38,80834.25,31.7,-0.02107,2e-05,3.67788]
[1778404241177,41.38,80834.28,31.7,-0.02107,2e-05,3.67767]
[1778404250417,41.38,80836.82,31.7,-0.02102,2e-05,3.67117]
[1778404255452,41.38,80837.96,31.7,-0.021,2e-05,3.66839]
[1778404260487,41.38,80839.04,31.7,-0.02099,2e-05,3.66578]
[1778404266529,41.38,80838.23,31.7,-0.021,2e-05,3.66778]
[1778404271564,41.38,80838.88,31.7,-0.02099,2e-05,3.66622]
[1778404276599,41.38,80837.82,31.7,-0.02101,2e-05,3.66883]
[1778404281634,41.38,80835.04,31.7,-0.02105,2e-05,3.67561]
[1778404287676,41.38,80831.25,31.7,-0.02112,2e-05,3.68475]
[1778404292711,41.38,80830.94,31.7,-0.02111,2e-05,3.68321]
[1778404297746,41.38,80828.43,31.7,-0.02115,2e-05,3.68925]
[1778404307816,41.38,80828.68,31.7,-0.02115,2e-05,3.68835]
[1778404312851,41.38,80830.31,31.7,-0.02112,2e-05,3.68424]
[1778404317924,41.38,80830.47,31.7,-0.02111,2e-05,3.68368]
[1778404322962,41.38,80832.9,31.7,-0.02107,2e-05,3.67762]
[1778404327997,41.38,80833.44,31.7,-0.02106,2e-05,3.6762]
[1778404337060,41.37,80834.54,31.7,-0.02104,2e-05,3.67335]
[1778404345116,41.37,80837.61,31.7,-0.02099,2e-05,3.6658]
[1778404350151,41.37,80843.1,31.7,-0.0209,2e-05,3.65255]
[1778404355186,41.38,80854.18,31.7,-0.0207,2e-05,3.62377]
[1778404360221,41.38,80853.42,31.7,-0.02072,2e-05,3.626]
[1778404365256,41.38,80853.42,31.7,-0.02072,2e-05,3.62637]
[1778404371298,41.38,80853.43,31.7,-0.02072,2e-05,3.62675]
[1778404377340,41.38,80853.46,31.7,-0.02073,2e-05,3.62706]
[1778404382375,41.38,80853.53,31.7,-0.02073,2e-05,3.62718]
[1778404389426,41.38,80853.62,31.7,-0.02073,2e-05,3.62735]
[1778404394461,41.38,80852.81,31.7,-0.02074,2e-05,3.62956]
[1778404399496,41.38,80852.98,31.7,-0.02074,2e-05,3.62939]
[1778404406545,41.38,80852.87,31.7,-0.02075,2e-05,3.62996]
[1778404416615,41.38,80853.04,31.7,-0.02073,2e-05,3.62778]
[1778404421650,41.39,80852.91,31.7,-0.02074,2e-05,3.6283]
[1778404427692,41.39,80852.66,31.7,-0.02074,2e-05,3.62916]
[1778404432727,41.39,80852.66,31.7,-0.02075,2e-05,3.62936]
[1778404438769,41.39,80852.72,31.7,-0.02075,2e-05,3.62946]
[1778404449847,41.39,80852.79,31.7,-0.02075,2e-05,3.62974]
[1778404456896,41.39,80852.76,31.7,-0.02075,2e-05,3.63009]
[1778404461931,41.39,80852.84,31.7,-0.02075,2e-05,3.63011]
[1778404467973,41.39,80852.59,31.7,-0.02076,2e-05,3.63096]
[1778404478043,41.39,80852.59,31.7,-0.02075,2e-05,3.62925]
[1778404489182,41.39,80852.59,31.7,-0.02075,2e-05,3.62934]
[1778404495162,41.39,80846.79,31.7,-0.02085,2e-05,3.644]
[1778404500200,41.39,80836.46,31.7,-0.02102,2e-05,3.66911]
[1778404505234,41.39,80834.14,31.7,-0.02106,2e-05,3.67464]
[1778404510269,41.39,80843.23,31.7,-0.02091,2e-05,3.65242]
[1778404515304,41.39,80843.41,31.7,-0.0209,2e-05,3.65205]
[1778404520341,41.39,80843.55,31.7,-0.0209,2e-05,3.65179]
[1778404525376,41.39,80842.9,31.7,-0.02091,2e-05,3.65345]
[1778404530411,41.39,80846.39,31.7,-0.02086,2e-05,3.64506]
[1778404535446,41.39,80846.02,31.7,-0.02085,2e-05,3.64394]
[1778404540481,41.4,80846.09,31.7,-0.02085,2e-05,3.64394]
[1778404545516,41.4,80846.08,31.7,-0.02085,2e-05,3.64413]
[1778404550551,41.4,80844.27,31.7,-0.02088,2e-05,3.64867]
[1778404555588,41.4,80842.18,31.7,-0.02092,2e-05,3.65382]
[1778404560623,41.4,80841.36,31.7,-0.02093,2e-05,3.65587]
[1778404572237,41.4,80839.7,31.7,-0.02096,2e-05,3.65991]
[1778404586805,41.4,80839.34,31.7,-0.02097,2e-05,3.66075]
[1778404599896,41.4,80836.55,31.7,-0.021,2e-05,3.66532]
[1778404609966,41.4,80833.12,31.7,-0.02106,2e-05,3.67359]
[1778404615001,41.4,80831.93,31.7,-0.02108,2e-05,3.67639]
[1778404620037,41.4,80831.38,31.7,-0.02109,2e-05,3.6776]
[1778404626080,41.39,80831.17,31.7,-0.02109,2e-05,3.67794]
[1778404632334,41.39,80831.0,31.7,-0.02109,2e-05,3.67824]
[1778404633195,41.39,80831.0,31.7,-0.02109,2e-05,3.67814]
[1778404647003,41.39,80830.71,31.7,-0.02109,2e-05,3.67873]
[1778404657297,41.39,80830.71,31.7,-0.02108,2e-05,3.67587]
[1778404663339,41.39,80830.64,31.7,-0.02108,2e-05,3.67586]
[1778404668374,41.39,80830.54,31.7,-0.02108,2e-05,3.67596]
[1778404674416,41.39,80830.34,31.7,-0.02108,2e-05,3.67628]
[1778404684486,41.39,80831.09,31.7,-0.02107,2e-05,3.67414]
[1778404690528,41.39,80832.52,31.7,-0.02104,2e-05,3.67051]
[1778404697577,41.39,80832.48,31.7,-0.02104,2e-05,3.67046]
[1778404703619,41.39,80834.46,31.7,-0.02101,2e-05,3.6655]
[1778404711675,41.39,80844.35,31.7,-0.02083,2e-05,3.63947]
[1778404716710,41.39,80844.57,31.7,-0.02083,2e-05,3.63912]
[1778404721745,41.39,80844.72,31.7,-0.02083,2e-05,3.63896]
[1778404726781,41.39,80853.98,31.7,-0.02067,2e-05,3.61688]
[1778404732823,41.39,80851.38,31.7,-0.02072,2e-05,3.6236]
[1778404739872,41.39,80851.42,31.7,-0.02072,2e-05,3.62403]
[1778404745914,41.39,80851.52,31.7,-0.02073,2e-05,3.62423]
[1778404750949,41.4,80849.18,31.7,-0.02077,2e-05,3.63021]
[1778404756991,41.4,80849.31,31.7,-0.02077,2e-05,3.63028]
[1778404763033,41.4,80850.1,31.7,-0.02076,2e-05,3.62873]
[1778404768068,41.4,80849.52,31.7,-0.02077,2e-05,3.63043]
[1778404773103,41.4,80846.48,31.7,-0.02081,2e-05,3.63589]
[1778404779145,41.4,80845.72,31.7,-0.02082,2e-05,3.63803]
[1778404789215,41.4,80845.72,31.7,-0.02083,2e-05,3.6385]
[1778404794250,41.4,80842.88,31.7,-0.02088,2e-05,3.64559]
[1778404799285,41.4,80832.89,31.7,-0.02104,2e-05,3.66997]
[1778404809355,41.4,80830.21,31.7,-0.02109,2e-05,3.67627]
[1778404816404,41.4,80829.83,31.7,-0.02109,2e-05,3.67698]
[1778404822446,41.4,80829.64,31.7,-0.02109,2e-05,3.67725]
[1778404832516,41.4,80829.15,31.7,-0.02109,2e-05,3.67594]
[1778404837551,41.4,80826.26,31.7,-0.02114,2e-05,3.68284]
[1778404842586,41.4,80820.8,31.7,-0.02123,2e-05,3.69592]
[1778404848628,41.4,80821.04,31.7,-0.02122,2e-05,3.69496]
[1778404853664,41.4,80821.15,31.7,-0.02122,2e-05,3.69441]
[1778404858698,41.4,80821.47,31.7,-0.02121,2e-05,3.69337]
[1778404864740,41.4,80820.48,31.7,-0.02122,2e-05,3.69549]
[1778404870784,41.39,80820.41,31.7,-0.02122,2e-05,3.69535]
[1778404877839,41.39,80820.45,31.7,-0.02122,2e-05,3.69491]
[1778404882874,41.39,80820.41,31.7,-0.02122,2e-05,3.69477]
[1778404889015,41.39,80820.45,31.7,-0.02122,2e-05,3.69449]
[1778404896972,41.39,80820.35,31.7,-0.0212,2e-05,3.6921]
[1778404902007,41.39,80819.92,31.7,-0.02121,2e-05,3.69294]
[1778404907042,41.39,80820.13,31.7,-0.0212,2e-05,3.69222]
[1778404912077,41.39,80820.03,31.7,-0.0212,2e-05,3.69225]
[1778404917113,41.39,80819.87,31.7,-0.02121,2e-05,3.69243]
[1778404922148,41.39,80820.3,31.7,-0.0212,2e-05,3.69117]
[1778404932218,41.39,80820.3,31.7,-0.02119,2e-05,3.69076]
[1778404933173,41.39,80820.3,31.7,-0.02119,2e-05,3.69076]
[1778404933265,41.39,80820.3,31.7,-0.02119,2e-05,3.69072]
[1778404937461,41.39,80820.3,31.7,-0.02121,2e-05,3.693]
[1778404937562,41.39,80820.3,31.7,-0.02121,2e-05,3.69356]
[1778404947323,41.39,80820.97,31.7,-0.0212,2e-05,3.69151]
[1778404953365,41.39,80820.64,31.7,-0.02119,2e-05,3.68987]
[1778404962428,41.39,80820.59,31.7,-0.02119,2e-05,3.68963]
[1778404968470,41.39,80820.39,31.7,-0.02119,2e-05,3.68989]
[1778404976112,41.39,80820.36,31.7,-0.02119,2e-05,3.68988]
[1778404983575,41.39,80820.53,31.7,-0.02118,2e-05,3.68892]
[1778404988610,41.39,80820.18,31.7,-0.02119,2e-05,3.68959]
[1778404993645,41.39,80819.86,31.7,-0.02119,2e-05,3.69017]
[1778404998680,41.39,80814.36,31.7,-0.02128,2e-05,3.7034]
[1778405003717,41.39,80809.77,31.7,-0.02136,2e-05,3.71433]
[1778405008752,41.39,80809.28,31.7,-0.02137,2e-05,3.71511]
[1778405015801,41.38,80808.85,31.7,-0.02136,2e-05,3.71337]
[1778405020837,41.38,80807.82,31.7,-0.02137,2e-05,3.71549]
[1778405027885,41.38,80810.29,31.7,-0.02133,2e-05,3.70886]
[1778405032920,41.38,80810.39,31.7,-0.02132,2e-05,3.70824]
[1778405038962,41.38,80808.19,31.7,-0.02136,2e-05,3.7132]
[1778405046011,41.38,80808.43,31.7,-0.02135,2e-05,3.71203]
[1778405051046,41.38,80808.47,31.7,-0.02134,2e-05,3.71153]
[1778405056081,41.38,80810.38,31.7,-0.02131,2e-05,3.70645]
[1778405062123,41.37,80810.48,31.7,-0.02131,2e-05,3.70579]
[1778405068165,41.37,80810.12,31.7,-0.02131,2e-05,3.70627]
[1778405073200,41.37,80814.59,31.7,-0.02122,2e-05,3.69279]
[1778405078235,41.37,80814.92,31.7,-0.02121,2e-05,3.69176]
[1778405085284,41.37,80814.96,31.7,-0.02121,2e-05,3.69132]
[1778405090319,41.37,80814.89,31.7,-0.02121,2e-05,3.69124]
[1778405095354,41.37,80817.2,31.7,-0.02117,2e-05,3.68532]
[1778405100389,41.37,80815.03,31.7,-0.0212,2e-05,3.69039]
[1778405105425,41.37,80815.09,31.7,-0.0212,2e-05,3.68997]
[1778405112474,41.37,80815.14,31.7,-0.0212,2e-05,3.68948]
[1778405119524,41.37,80815.17,31.7,-0.02119,2e-05,3.68904]
[1778405127580,41.36,80815.48,31.7,-0.02118,2e-05,3.68788]
[1778405132615,41.36,80815.55,31.7,-0.02117,2e-05,3.68527]
[1778405137650,41.36,80815.99,31.7,-0.02116,2e-05,3.68398]
[1778405142685,41.36,80815.78,31.7,-0.02116,2e-05,3.68428]
[1778405146287,41.36,80815.78,31.7,-0.02116,2e-05,3.68428]
[1778405146388,41.36,80815.78,31.7,-0.02116,2e-05,3.68411]
[1778405147969,41.36,80815.78,31.7,-0.02116,2e-05,3.68411]
[1778405148069,41.37,80815.59,31.7,-0.02117,2e-05,3.68571]
[1778405159804,41.36,80815.67,31.7,-0.02117,2e-05,3.68497]
[1778405165847,41.36,80815.35,31.7,-0.02117,2e-05,3.68549]
[1778405175918,41.36,80815.39,31.7,-0.02117,2e-05,3.68493]
[1778405180954,41.36,80815.37,31.7,-0.02117,2e-05,3.68476]
[1778405185990,41.36,80815.28,31.7,-0.02117,2e-05,3.68475]
[1778405191026,41.36,80815.37,31.7,-0.02115,2e-05,3.68211]
[1778405192807,41.36,80815.32,31.7,-0.02115,2e-05,3.6822]
[1778405193471,41.36,80815.32,31.7,-0.02115,2e-05,3.68216]
[1778405197440,41.36,80815.32,31.7,-0.02115,2e-05,3.68216]
[1778405197455,41.37,80815.32,31.7,-0.02117,2e-05,3.68442]
[1778405204117,41.37,80815.19,31.7,-0.02117,2e-05,3.68443]
[1778405209152,41.36,80815.34,31.7,-0.02116,2e-05,3.68384]
[1778405214187,41.36,80815.95,31.7,-0.02115,2e-05,3.68213]
[1778405219222,41.36,80815.99,31.7,-0.02115,2e-05,3.68185]
[1778405224260,41.36,80820.9,31.7,-0.02107,2e-05,3.66966]
[1778405231309,41.36,80821.5,31.7,-0.02105,2e-05,3.66805]
[1778405241379,41.36,80821.5,31.7,-0.02105,2e-05,3.66783]
[1778405246415,41.36,80821.19,31.7,-0.02106,2e-05,3.66848]
[1778405251450,41.36,80821.07,31.7,-0.02105,2e-05,3.66643]
[1778405264543,41.36,80821.11,31.7,-0.02104,2e-05,3.66598]
[1778405269576,41.36,80821.14,31.7,-0.02104,2e-05,3.66577]
[1778405277632,41.36,80821.39,31.7,-0.02104,2e-05,3.66492]
[1778405288709,41.36,80821.84,31.7,-0.02103,2e-05,3.6635]
[1778405294751,41.36,80821.85,31.7,-0.02102,2e-05,3.66329]
[1778405302807,41.36,80821.82,31.7,-0.02102,2e-05,3.6631]
[1778405309856,41.36,80821.82,31.7,-0.02102,2e-05,3.66287]
[1778405318921,41.36,80821.96,31.7,-0.02101,2e-05,3.66002]
[1778405321369,41.36,80821.82,31.7,-0.02101,2e-05,3.66033]
[1778405326977,41.35,80821.82,31.7,-0.02101,2e-05,3.66011]
[1778405333019,41.35,80821.96,31.7,-0.021,2e-05,3.65958]
[1778405340068,41.35,80822.46,31.7,-0.02099,2e-05,3.65814]
[1778405345103,41.35,80822.64,31.7,-0.02099,2e-05,3.65756]
[1778405351014,41.35,80822.48,31.7,-0.02099,2e-05,3.65787]
[1778405360208,41.35,80822.55,31.7,-0.02099,2e-05,3.65734]
[1778405365243,41.35,80822.57,31.7,-0.02099,2e-05,3.65718]
[1778405372292,41.35,80822.44,31.7,-0.02098,2e-05,3.6551]
[1778405379341,41.35,80822.5,31.7,-0.02097,2e-05,3.65476]
[1778405385383,41.35,80822.53,31.7,-0.02097,2e-05,3.65453]
[1778405390418,41.35,80824.81,31.7,-0.02093,2e-05,3.64887]
[1778405395454,41.35,80822.95,31.7,-0.02096,2e-05,3.65329]
[1778405400490,41.35,80812.13,31.7,-0.02114,2e-05,3.67953]
[1778405405530,41.35,80810.29,31.7,-0.02117,2e-05,3.68366]
[1778405410565,41.35,80810.78,31.7,-0.02116,2e-05,3.6821]
[1778405423659,41.34,80810.6,31.7,-0.02116,2e-05,3.68173]
[1778405433730,41.34,80815.72,31.7,-0.02106,2e-05,3.66647]
[1778405441786,41.34,80820.82,31.7,-0.02097,2e-05,3.65398]
[1778405446821,41.34,80818.58,31.7,-0.02101,2e-05,3.65936]
[1778405455884,41.34,80819.64,31.7,-0.02099,2e-05,3.65668]
[1778405461926,41.34,80819.63,31.7,-0.02099,2e-05,3.65663]
[1778405466961,41.34,80818.73,31.7,-0.021,2e-05,3.65875]
[1778405475743,41.34,80818.57,31.7,-0.02101,2e-05,3.6591]
[1778405489116,41.34,80818.57,31.7,-0.021,2e-05,3.65872]
[1778405495158,41.34,80818.53,31.7,-0.02099,2e-05,3.65654]
[1778405503214,41.34,80818.71,31.7,-0.02099,2e-05,3.656]
[1778405513284,41.34,80818.46,31.7,-0.02099,2e-05,3.65647]
[1778405518319,41.34,80818.82,31.7,-0.02099,2e-05,3.65557]
[1778405523355,41.34,80819.71,31.7,-0.02097,2e-05,3.65334]
[1778405532417,41.34,80819.75,31.7,-0.02097,2e-05,3.65317]
[1778405539334,41.34,80819.68,31.7,-0.02097,2e-05,3.65336]
[1778405539351,41.34,80819.68,31.7,-0.02097,2e-05,3.65339]
[1778405540036,41.34,80819.68,31.7,-0.02097,2e-05,3.65339]
[1778405540138,41.34,80819.68,31.7,-0.02097,2e-05,3.65401]
[1778405545511,41.34,80821.98,31.7,-0.02094,2e-05,3.64849]
[1778405550546,41.34,80819.6,31.7,-0.02098,2e-05,3.65443]
[1778405553458,41.34,80819.6,31.7,-0.02098,2e-05,3.65443]
[1778405553888,41.34,80819.6,31.7,-0.02098,2e-05,3.65443]
[1778405553559,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405554342,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405554348,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405554783,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405554789,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405555238,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405555245,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405555685,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405555691,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556009,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556113,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556120,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556385,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556535,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556541,41.34,80819.6,31.7,-0.02097,2e-05,3.65232]
[1778405556972,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405556979,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405557407,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405557414,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405557868,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405557875,41.34,80819.6,31.7,-0.02097,2e-05,3.65231]
[1778405558289,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405558296,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405558725,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405558732,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405559147,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405559154,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405559619,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405559626,41.34,80819.57,31.7,-0.02097,2e-05,3.65242]
[1778405560027,41.34,80819.57,31.7,-0.02097,2e-05,3.65243]
[1778405560035,41.34,80819.57,31.7,-0.02097,2e-05,3.65243]
[1778405560475,41.34,80819.57,31.7,-0.02097,2e-05,3.65243]
[1778405560482,41.34,80819.57,31.7,-0.02097,2e-05,3.65243]
[1778405560904,41.34,80819.57,31.7,-0.02097,2e-05,3.65243]
[1778405560911,41.34,80819.6,31.7,-0.02097,2e-05,3.65236]
[1778405561344,41.34,80819.6,31.7,-0.02097,2e-05,3.65236]
[1778405561351,41.34,80819.6,31.7,-0.02097,2e-05,3.65236]
[1778405561795,41.34,80819.6,31.7,-0.02097,2e-05,3.65236]
[1778405561802,41.34,80819.6,31.7,-0.02097,2e-05,3.65236]
[1778405562249,41.34,80819.57,31.7,-0.02097,2e-05,3.65244]
[1778405562256,41.34,80819.57,31.7,-0.02097,2e-05,3.65244]
[1778405562693,41.34,80819.57,31.7,-0.02097,2e-05,3.65244]
[1778405562700,41.34,80819.57,31.7,-0.02097,2e-05,3.65244]
[1778405563127,41.34,80819.57,31.7,-0.02097,2e-05,3.65245]
[1778405563133,41.34,80819.57,31.7,-0.02097,2e-05,3.65245]
[1778405563541,41.34,80819.57,31.7,-0.02097,2e-05,3.65245]
[1778405563548,41.34,80819.57,31.7,-0.02097,2e-05,3.65245]
[1778405563994,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405564001,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405564443,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405564450,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405564889,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405564895,41.34,80819.57,31.7,-0.02097,2e-05,3.65246]
[1778405565337,41.34,80819.6,31.7,-0.02097,2e-05,3.65239]
[1778405565345,41.34,80819.6,31.7,-0.02097,2e-05,3.65239]
[1778405565751,41.34,80819.6,31.7,-0.02097,2e-05,3.65239]
[1778405565758,41.34,80819.6,31.7,-0.02097,2e-05,3.65239]
[1778405566179,41.34,80819.6,31.7,-0.02097,2e-05,3.6524]
[1778405566186,41.34,80819.6,31.7,-0.02097,2e-05,3.6524]
[1778405566634,41.34,80819.6,31.7,-0.02097,2e-05,3.6524]
[1778405566640,41.34,80819.6,31.7,-0.02097,2e-05,3.6524]
[1778405567056,41.34,80819.6,31.7,-0.02097,2e-05,3.65241]
[1778405567063,41.34,80819.6,31.7,-0.02097,2e-05,3.65241]
[1778405567472,41.34,80819.6,31.7,-0.02097,2e-05,3.65241]
[1778405567479,41.34,80819.6,31.7,-0.02097,2e-05,3.65241]
[1778405567943,41.34,80819.6,31.7,-0.02097,2e-05,3.65242]
[1778405567950,41.34,80819.6,31.7,-0.02097,2e-05,3.65242]
[1778405568419,41.34,80819.6,31.7,-0.02097,2e-05,3.65242]
[1778405568425,41.34,80819.6,31.7,-0.02097,2e-05,3.65242]
[1778405568908,41.34,80819.6,31.7,-0.02097,2e-05,3.65242]
[1778405568915,41.34,80819.6,31.7,-0.02097,2e-05,3.65243]
[1778405569354,41.34,80819.6,31.7,-0.02097,2e-05,3.65243]
[1778405569361,41.34,80819.6,31.7,-0.02097,2e-05,3.65243]
[1778405569882,41.34,80819.6,31.7,-0.02097,2e-05,3.65243]
[1778405569889,41.34,80819.6,31.7,-0.02097,2e-05,3.65243]
[1778405570342,41.34,80819.6,31.7,-0.02097,2e-05,3.65244]
[1778405570349,41.34,80819.6,31.7,-0.02097,2e-05,3.65244]
[1778405570799,41.34,80819.6,31.7,-0.02097,2e-05,3.65244]
[1778405570806,41.34,80819.6,31.7,-0.02097,2e-05,3.65244]
[1778405571233,41.34,80819.6,31.7,-0.02097,2e-05,3.65245]
[1778405571240,41.34,80819.6,31.7,-0.02097,2e-05,3.65245]
[1778405571694,41.34,80819.6,31.7,-0.02097,2e-05,3.65245]
[1778405571701,41.34,80819.6,31.7,-0.02097,2e-05,3.65245]
[1778405572150,41.34,80819.6,31.7,-0.02097,2e-05,3.65247]
[1778405572157,41.34,80819.6,31.7,-0.02097,2e-05,3.65247]
[1778405572614,41.34,80819.6,31.7,-0.02097,2e-05,3.65247]
[1778405572621,41.34,80819.6,31.7,-0.02097,2e-05,3.65247]
[1778405573123,41.34,80819.68,31.7,-0.02097,2e-05,3.65228]
[1778405573130,41.34,80819.68,31.7,-0.02097,2e-05,3.65228]
[1778405573552,41.34,80819.68,31.7,-0.02097,2e-05,3.65228]
[1778405573559,41.34,80819.68,31.7,-0.02097,2e-05,3.65228]
[1778405573999,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405574006,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405574443,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405574451,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405574905,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405574912,41.34,80819.6,31.7,-0.02097,2e-05,3.65248]
[1778405575313,41.34,80819.6,31.7,-0.02097,2e-05,3.65249]
[1778405575320,41.34,80819.6,31.7,-0.02097,2e-05,3.65249]
[1778405575493,41.34,80819.6,31.7,-0.02097,2e-05,3.65249]
[1778405575502,41.34,80819.6,31.8,-0.02097,2e-05,3.65249]
[1778405575594,41.34,80819.6,31.8,-0.02097,2e-05,3.65249]
[1778405580758,41.34,80819.71,31.8,-0.02097,2e-05,3.65239]
[1778405586800,41.34,80818.23,31.8,-0.02099,2e-05,3.65612]
[1778405592842,41.34,80818.26,31.8,-0.02099,2e-05,3.65612]
[1778405602912,41.34,80818.04,31.8,-0.021,2e-05,3.65673]
[1778405610453,41.34,80818.08,31.8,-0.021,2e-05,3.65665]
[1778405615971,41.34,80818.06,31.8,-0.02098,2e-05,3.6545]
[1778405616454,41.34,80818.06,31.8,-0.02098,2e-05,3.6545]
[1778405616461,41.34,80818.06,31.8,-0.02098,2e-05,3.6545]
[1778405616881,41.34,80818.06,31.8,-0.02098,2e-05,3.6545]
[1778405616888,41.34,80818.06,31.8,-0.02098,2e-05,3.6545]
[1778405616478,41.34,80818.06,31.8,-0.02098,2e-05,3.65447]
[1778405617292,41.34,80818.06,31.8,-0.02098,2e-05,3.65447]
[1778405617298,41.34,80818.06,31.8,-0.02098,2e-05,3.65447]
[1778405617842,41.34,80818.06,31.8,-0.02098,2e-05,3.65447]
[1778405617849,41.34,80818.06,31.8,-0.02098,2e-05,3.65447]
[1778405618301,41.34,80818.06,31.8,-0.02098,2e-05,3.65443]
[1778405618308,41.34,80818.06,31.8,-0.02098,2e-05,3.65443]
[1778405618721,41.34,80818.06,31.8,-0.02098,2e-05,3.65443]
[1778405618729,41.34,80818.06,31.8,-0.02098,2e-05,3.65443]
[1778405619177,41.34,80817.75,31.8,-0.02099,2e-05,3.65515]
[1778405619185,41.34,80817.75,31.8,-0.02099,2e-05,3.65515]
[1778405619657,41.34,80817.75,31.8,-0.02099,2e-05,3.65515]
[1778405619664,41.34,80817.75,31.8,-0.02099,2e-05,3.65515]
[1778405620071,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405620078,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405620518,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405620525,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405620944,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405620951,41.34,80817.71,31.8,-0.02099,2e-05,3.65522]
[1778405621454,41.34,80817.71,31.8,-0.02099,2e-05,3.65518]
[1778405621461,41.34,80817.71,31.8,-0.02099,2e-05,3.65518]
[1778405621928,41.34,80817.71,31.8,-0.02099,2e-05,3.65518]
[1778405621935,41.34,80817.71,31.8,-0.02099,2e-05,3.65518]
[1778405622371,41.34,80817.71,31.8,-0.02099,2e-05,3.65515]
[1778405622379,41.34,80817.71,31.8,-0.02099,2e-05,3.65515]
[1778405622828,41.34,80817.71,31.8,-0.02099,2e-05,3.65515]
[1778405622834,41.34,80817.71,31.8,-0.02099,2e-05,3.65515]
[1778405623417,41.34,80817.71,31.8,-0.02099,2e-05,3.65511]
[1778405623424,41.34,80817.71,31.8,-0.02099,2e-05,3.65511]
[1778405623827,41.34,80817.71,31.8,-0.02099,2e-05,3.65511]
[1778405623834,41.34,80817.71,31.8,-0.02099,2e-05,3.65511]
[1778405624285,41.34,80817.71,31.8,-0.02099,2e-05,3.65508]
[1778405624292,41.34,80817.71,31.8,-0.02099,2e-05,3.65508]
[1778405624841,41.34,80817.71,31.8,-0.02099,2e-05,3.65508]
[1778405624847,41.34,80817.71,31.8,-0.02099,2e-05,3.65508]
[1778405625395,41.34,80817.71,31.8,-0.02099,2e-05,3.65504]
[1778405625401,41.34,80817.71,31.8,-0.02099,2e-05,3.65504]
[1778405625872,41.34,80817.71,31.8,-0.02099,2e-05,3.65504]
[1778405625879,41.34,80817.71,31.8,-0.02099,2e-05,3.65504]
[1778405626317,41.34,80817.71,31.8,-0.02099,2e-05,3.655]
[1778405626324,41.34,80817.71,31.8,-0.02099,2e-05,3.655]
[1778405626793,41.34,80817.71,31.8,-0.02099,2e-05,3.655]
[1778405626799,41.34,80817.71,31.8,-0.02099,2e-05,3.655]
[1778405627241,41.34,80817.71,31.8,-0.02099,2e-05,3.65497]
[1778405627249,41.34,80817.71,31.8,-0.02099,2e-05,3.65497]
[1778405627657,41.34,80817.71,31.8,-0.02099,2e-05,3.65497]
[1778405627664,41.34,80817.71,31.8,-0.02099,2e-05,3.65497]
[1778405628074,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405628081,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405628525,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405628532,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405628954,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405628961,41.34,80817.71,31.8,-0.02099,2e-05,3.65493]
[1778405629419,41.34,80817.71,31.8,-0.02099,2e-05,3.6549]
[1778405629427,41.34,80817.71,31.8,-0.02099,2e-05,3.6549]
[1778405629834,41.34,80817.71,31.8,-0.02099,2e-05,3.6549]
[1778405629840,41.34,80817.71,31.8,-0.02099,2e-05,3.6549]
[1778405630245,41.34,80817.71,31.8,-0.02099,2e-05,3.65487]
[1778405630252,41.34,80817.71,31.8,-0.02099,2e-05,3.65487]
[1778405630667,41.34,80817.71,31.8,-0.02099,2e-05,3.65487]
[1778405630675,41.34,80817.71,31.8,-0.02099,2e-05,3.65487]
[1778405631178,41.34,80817.71,31.8,-0.02099,2e-05,3.65483]
[1778405631185,41.34,80817.71,31.8,-0.02099,2e-05,3.65483]
[1778405631612,41.34,80817.71,31.8,-0.02099,2e-05,3.65483]
[1778405631619,41.34,80817.71,31.8,-0.02099,2e-05,3.65483]
[1778405632054,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405632060,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405632483,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405632493,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405632953,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405632961,41.34,80817.71,31.8,-0.02099,2e-05,3.65479]
[1778405633396,41.34,80817.71,31.8,-0.02099,2e-05,3.65475]
[1778405633403,41.34,80817.71,31.8,-0.02099,2e-05,3.65475]
[1778405633819,41.34,80817.71,31.8,-0.02099,2e-05,3.65475]
[1778405633826,41.34,80817.71,31.8,-0.02099,2e-05,3.65475]
[1778405634248,41.34,80817.71,31.8,-0.02099,2e-05,3.65472]
[1778405634255,41.34,80817.71,31.8,-0.02099,2e-05,3.65472]
[1778405634704,41.34,80817.71,31.8,-0.02099,2e-05,3.65472]
[1778405634711,41.34,80817.71,31.8,-0.02099,2e-05,3.65472]
[1778405635178,41.34,80817.71,31.8,-0.02099,2e-05,3.65468]
[1778405635184,41.34,80817.71,31.8,-0.02099,2e-05,3.65468]
[1778405635588,41.34,80817.71,31.8,-0.02099,2e-05,3.65468]
[1778405635595,41.34,80817.71,31.8,-0.02099,2e-05,3.65468]
[1778405636124,41.34,80817.71,31.8,-0.02099,2e-05,3.65464]
[1778405636130,41.34,80817.71,31.8,-0.02099,2e-05,3.65464]
[1778405636549,41.34,80817.71,31.8,-0.02099,2e-05,3.65464]
[1778405636555,41.34,80817.71,31.8,-0.02099,2e-05,3.65464]
[1778405637008,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405637014,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405637439,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405637454,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405637903,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405637910,41.34,80817.71,31.8,-0.02098,2e-05,3.65461]
[1778405638016,41.34,80817.71,31.8,-0.02098,2e-05,3.65457]
[1778405638024,41.34,80817.71,31.9,-0.02098,2e-05,3.65457]
[1778405638025,41.34,80817.71,31.9,-0.02098,2e-05,3.65457]
[1778405638157,41.34,80817.55,31.9,-0.02099,2e-05,3.65496]
[1778405645206,41.34,80817.15,31.9,-0.02099,2e-05,3.65589]
[1778405648498,41.34,80817.11,31.9,-0.02099,2e-05,3.65598]
[1778405655276,41.34,80817.08,31.9,-0.02099,2e-05,3.65597]
[1778405662325,41.34,80817.08,31.9,-0.02099,2e-05,3.65592]
[1778405668367,41.34,80813.88,31.9,-0.02105,2e-05,3.66363]
[1778405673402,41.34,80813.69,31.9,-0.02104,2e-05,3.66179]
[1778405678447,41.34,80813.69,31.9,-0.02104,2e-05,3.66179]
[1778405678875,41.34,80813.69,31.9,-0.02104,2e-05,3.66179]
[1778405678882,41.34,80813.69,31.9,-0.02104,2e-05,3.66179]
[1778405678976,41.34,80813.76,31.9,-0.02104,2e-05,3.66152]
[1778405679289,41.34,80813.76,31.9,-0.02104,2e-05,3.66152]
[1778405679295,41.34,80813.76,31.9,-0.02104,2e-05,3.66152]
[1778405679794,41.34,80813.76,31.9,-0.02104,2e-05,3.66152]
[1778405679801,41.34,80813.76,31.9,-0.02104,2e-05,3.66152]
[1778405680250,41.34,80813.76,31.9,-0.02104,2e-05,3.66146]
[1778405680256,41.34,80813.76,31.9,-0.02104,2e-05,3.66146]
[1778405680663,41.34,80813.76,31.9,-0.02104,2e-05,3.66146]
[1778405680670,41.34,80813.76,31.9,-0.02104,2e-05,3.66146]
[1778405681090,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405681097,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405681540,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405681547,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405681987,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405681993,41.34,80813.76,31.9,-0.02104,2e-05,3.66141]
[1778405682421,41.34,80813.76,31.9,-0.02103,2e-05,3.66135]
[1778405682428,41.34,80813.76,31.9,-0.02103,2e-05,3.66135]
[1778405682844,41.34,80813.76,31.9,-0.02103,2e-05,3.66135]
[1778405682850,41.34,80813.76,31.9,-0.02103,2e-05,3.66135]
[1778405683315,41.34,80814.23,31.9,-0.02103,2e-05,3.66015]
[1778405683321,41.34,80814.23,31.9,-0.02103,2e-05,3.66015]
[1778405683746,41.34,80814.23,31.9,-0.02103,2e-05,3.66015]
[1778405683752,41.34,80814.23,31.9,-0.02103,2e-05,3.66015]
[1778405684203,41.34,80814.23,31.9,-0.02103,2e-05,3.6601]
[1778405684210,41.34,80814.23,31.9,-0.02103,2e-05,3.6601]
[1778405684646,41.34,80814.23,31.9,-0.02103,2e-05,3.6601]
[1778405684653,41.34,80814.23,31.9,-0.02103,2e-05,3.6601]
[1778405685068,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405685075,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405685507,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405685514,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405685962,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405685969,41.34,80814.23,31.9,-0.02103,2e-05,3.66005]
[1778405686410,41.34,80814.27,31.9,-0.02102,2e-05,3.6599]
[1778405686417,41.34,80814.27,31.9,-0.02102,2e-05,3.6599]
[1778405686838,41.34,80814.27,31.9,-0.02102,2e-05,3.6599]
[1778405686845,41.34,80814.27,31.9,-0.02102,2e-05,3.6599]
[1778405687246,41.34,80814.27,31.9,-0.02102,2e-05,3.65985]
[1778405687253,41.34,80814.27,31.9,-0.02102,2e-05,3.65985]
[1778405687693,41.34,80814.27,31.9,-0.02102,2e-05,3.65985]
[1778405687700,41.34,80814.27,31.9,-0.02102,2e-05,3.65985]
[1778405688100,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405688106,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405688544,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405688551,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405689003,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405689010,41.34,80814.27,31.9,-0.02102,2e-05,3.65979]
[1778405689441,41.34,80814.27,31.9,-0.02102,2e-05,3.65977]
[1778405689454,41.34,80814.27,31.9,-0.02102,2e-05,3.65977]
[1778405689927,41.34,80814.27,31.9,-0.02102,2e-05,3.65977]
[1778405689934,41.34,80814.27,31.9,-0.02102,2e-05,3.65977]
[1778405690352,41.34,80814.27,31.9,-0.02102,2e-05,3.65972]
[1778405690359,41.34,80814.27,31.9,-0.02102,2e-05,3.65972]
[1778405690784,41.34,80814.27,31.9,-0.02102,2e-05,3.65972]
[1778405690791,41.34,80814.27,31.9,-0.02102,2e-05,3.65972]
[1778405691204,41.34,80814.16,31.9,-0.02103,2e-05,3.65994]
[1778405691606,41.34,80814.16,31.9,-0.02103,2e-05,3.65994]
[1778405691613,41.34,80814.16,31.9,-0.02103,2e-05,3.65994]
[1778405692115,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405692123,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405692547,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405692553,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405693002,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405693009,41.34,80813.72,31.9,-0.02103,2e-05,3.66096]
[1778405693416,41.34,80813.8,31.9,-0.02103,2e-05,3.66071]
[1778405693423,41.34,80813.8,31.9,-0.02103,2e-05,3.66071]
[1778405693877,41.34,80813.8,31.9,-0.02103,2e-05,3.66071]
[1778405693884,41.34,80813.8,31.9,-0.02103,2e-05,3.66071]
[1778405694308,41.34,80812.27,31.9,-0.02106,2e-05,3.6644]
[1778405694313,41.34,80812.27,31.9,-0.02106,2e-05,3.6644]
[1778405694721,41.34,80812.27,31.9,-0.02106,2e-05,3.6644]
[1778405694732,41.34,80812.27,31.9,-0.02106,2e-05,3.6644]
[1778405695149,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405695156,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405695577,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405695584,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405696024,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405696032,41.34,80812.24,31.9,-0.02106,2e-05,3.66441]
[1778405696485,41.34,80811.16,31.9,-0.02107,2e-05,3.66699]
[1778405696493,41.34,80811.16,31.9,-0.02107,2e-05,3.66699]
[1778405696921,41.34,80811.16,31.9,-0.02107,2e-05,3.66699]
[1778405696927,41.34,80811.16,31.9,-0.02107,2e-05,3.66699]
[1778405697343,41.34,80806.0,31.9,-0.02116,2e-05,3.67955]
[1778405697350,41.34,80806.0,31.9,-0.02116,2e-05,3.67955]
[1778405697809,41.34,80806.0,31.9,-0.02116,2e-05,3.67955]
[1778405697815,41.34,80806.0,31.9,-0.02116,2e-05,3.67955]
[1778405698249,41.34,80803.16,31.9,-0.02121,2e-05,3.68642]
[1778405698257,41.34,80803.16,31.9,-0.02121,2e-05,3.68642]
[1778405698665,41.34,80803.16,31.9,-0.02121,2e-05,3.68642]
[1778405698679,41.34,80803.16,31.9,-0.02121,2e-05,3.68642]
[1778405699101,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405699108,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405699536,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405699543,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405699988,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405699996,41.34,80801.89,31.9,-0.02123,2e-05,3.68944]
[1778405700441,41.34,80795.88,31.9,-0.02133,2e-05,3.70411]
[1778405700448,41.34,80795.88,32.0,-0.02133,2e-05,3.70411]
[1778405700592,41.34,80789.46,32.0,-0.02144,2e-05,3.71982]
[1778405705627,41.34,80785.21,32.0,-0.02151,2e-05,3.7297]
[1778405711070,41.33,80780.36,32.0,-0.02159,2e-05,3.74109]
[1778405717711,41.33,80778.54,32.0,-0.02161,2e-05,3.74463]
[1778405722746,41.33,80779.1,32.0,-0.0216,2e-05,3.74258]
[1778405727781,41.33,80778.63,32.0,-0.0216,2e-05,3.74315]
[1778405738858,41.32,80778.54,32.0,-0.02158,2e-05,3.73988]
[1778405745110,41.32,80778.54,32.0,-0.02158,2e-05,3.73988]
[1778405756984,41.32,80778.83,32.0,-0.02157,2e-05,3.73744]
[1778405762023,41.32,80777.98,32.0,-0.02158,2e-05,3.73912]
[1778405767057,41.32,80777.76,32.0,-0.02158,2e-05,3.73923]
[1778405775115,41.31,80773.34,32.0,-0.02165,2e-05,3.74954]
[1778405780404,41.31,80767.0,32.0,-0.02176,2e-05,3.76488]
[1778405787199,41.31,80767.24,32.0,-0.02175,2e-05,3.76334]
[1778405792234,41.31,80764.49,32.0,-0.02178,2e-05,3.76739]
[1778405797269,41.31,80763.21,32.0,-0.0218,2e-05,3.77001]
[1778405802304,41.31,80761.83,32.0,-0.02182,2e-05,3.77289]
[1778405803480,41.31,80761.83,32.0,-0.02182,2e-05,3.77289]
[1778405803943,41.31,80761.83,32.0,-0.02182,2e-05,3.77289]
[1778405803949,41.31,80761.83,32.0,-0.02182,2e-05,3.77289]
[1778405804044,41.31,80761.82,32.0,-0.02182,2e-05,3.77266]
[1778405804408,41.31,80761.82,32.0,-0.02182,2e-05,3.77266]
[1778405804415,41.31,80761.82,32.0,-0.02182,2e-05,3.77266]
[1778405804915,41.31,80761.82,32.0,-0.02182,2e-05,3.77266]
[1778405804922,41.31,80761.82,32.0,-0.02182,2e-05,3.77266]
[1778405805409,41.31,80761.82,32.0,-0.02181,2e-05,3.7725]
[1778405805416,41.31,80761.82,32.0,-0.02181,2e-05,3.7725]
[1778405805902,41.31,80761.82,32.0,-0.02181,2e-05,3.7725]
[1778405805909,41.31,80761.82,32.0,-0.02181,2e-05,3.7725]
[1778405806337,41.3,80761.89,32.0,-0.02181,2e-05,3.77216]
[1778405806344,41.3,80761.89,32.0,-0.02181,2e-05,3.77216]
[1778405806797,41.3,80761.89,32.0,-0.02181,2e-05,3.77216]
[1778405806804,41.3,80761.89,32.0,-0.02181,2e-05,3.77216]
[1778405807250,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405807256,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405807666,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405807673,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405808147,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405808153,41.3,80761.82,32.0,-0.02181,2e-05,3.77216]
[1778405808579,41.3,80761.82,32.0,-0.02181,2e-05,3.77199]
[1778405808588,41.3,80761.82,32.0,-0.02181,2e-05,3.77199]
[1778405809002,41.3,80761.82,32.0,-0.02181,2e-05,3.77199]
[1778405809009,41.3,80761.82,32.0,-0.02181,2e-05,3.77199]
[1778405809454,41.3,80761.57,32.0,-0.02181,2e-05,3.77245]
[1778405809461,41.3,80761.57,32.0,-0.02181,2e-05,3.77245]
[1778405809905,41.3,80761.57,32.0,-0.02181,2e-05,3.77245]
[1778405809913,41.3,80761.57,32.0,-0.02181,2e-05,3.77245]
[1778405810342,41.3,80761.54,32.0,-0.02181,2e-05,3.77235]
[1778405810349,41.3,80761.54,32.0,-0.02181,2e-05,3.77235]
[1778405810790,41.3,80761.54,32.0,-0.02181,2e-05,3.77235]
[1778405810797,41.3,80761.54,32.0,-0.02181,2e-05,3.77235]
[1778405811211,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405811218,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405811645,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405811652,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405812124,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405812131,41.3,80759.15,32.0,-0.02185,2e-05,3.77815]
[1778405812554,41.3,80756.68,32.0,-0.0219,2e-05,3.78415]
[1778405812561,41.3,80756.68,32.0,-0.0219,2e-05,3.78415]
[1778405812981,41.3,80756.68,32.0,-0.0219,2e-05,3.78415]
[1778405812986,41.3,80756.68,32.0,-0.0219,2e-05,3.78415]
[1778405813439,41.3,80756.5,32.0,-0.0219,2e-05,3.7844]
[1778405813454,41.3,80756.5,32.0,-0.0219,2e-05,3.7844]
[1778405813888,41.3,80756.5,32.0,-0.0219,2e-05,3.7844]
[1778405813895,41.3,80756.5,32.0,-0.0219,2e-05,3.7844]
[1778405814313,41.3,80756.46,32.0,-0.0219,2e-05,3.7843]
[1778405814319,41.3,80756.46,32.0,-0.0219,2e-05,3.7843]
[1778405814748,41.3,80756.46,32.0,-0.0219,2e-05,3.7843]
[1778405814754,41.3,80756.46,32.0,-0.0219,2e-05,3.7843]
[1778405815177,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405815183,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405815600,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405815607,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405816069,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405816076,41.3,80756.46,32.0,-0.0219,2e-05,3.7841]
[1778405816515,41.3,80756.43,32.0,-0.0219,2e-05,3.78397]
[1778405816521,41.3,80756.43,32.0,-0.0219,2e-05,3.78397]
[1778405816964,41.3,80756.43,32.0,-0.0219,2e-05,3.78397]
[1778405816972,41.3,80756.43,32.0,-0.0219,2e-05,3.78397]
[1778405817420,41.3,80756.5,32.0,-0.02189,2e-05,3.7836]
[1778405817428,41.3,80756.5,32.0,-0.02189,2e-05,3.7836]
[1778405817841,41.3,80756.5,32.0,-0.02189,2e-05,3.7836]
[1778405817848,41.3,80756.5,32.0,-0.02189,2e-05,3.7836]
[1778405818249,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405818257,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405818711,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405818717,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405819149,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405819157,41.3,80756.39,32.0,-0.02189,2e-05,3.78367]
[1778405819582,41.3,80756.36,32.0,-0.02189,2e-05,3.78355]
[1778405819589,41.3,80756.36,32.0,-0.02189,2e-05,3.78355]
[1778405819994,41.3,80756.36,32.0,-0.02189,2e-05,3.78355]
[1778405820001,41.3,80756.36,32.0,-0.02189,2e-05,3.78355]
[1778405820402,41.3,80755.58,32.0,-0.0219,2e-05,3.7853]
[1778405820408,41.3,80755.58,32.0,-0.0219,2e-05,3.7853]
[1778405820870,41.3,80755.58,32.0,-0.0219,2e-05,3.7853]
[1778405820877,41.3,80755.58,32.0,-0.0219,2e-05,3.7853]
[1778405821314,41.3,80754.68,32.0,-0.02192,2e-05,3.78735]
[1778405821320,41.3,80754.68,32.0,-0.02192,2e-05,3.78735]
[1778405821755,41.3,80754.68,32.0,-0.02192,2e-05,3.78735]
[1778405821761,41.3,80754.68,32.0,-0.02192,2e-05,3.78735]
[1778405822177,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405822184,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405822630,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405822637,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405823064,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405823071,41.3,80754.1,32.0,-0.02193,2e-05,3.7886]
[1778405823481,41.3,80753.79,32.0,-0.02193,2e-05,3.78916]
[1778405823488,41.3,80753.79,32.0,-0.02193,2e-05,3.78916]
[1778405823891,41.3,80753.79,32.0,-0.02193,2e-05,3.78916]
[1778405823899,41.3,80753.79,32.0,-0.02193,2e-05,3.78916]
[1778405824352,41.3,80753.83,32.0,-0.02193,2e-05,3.78885]
[1778405824358,41.3,80753.83,32.0,-0.02193,2e-05,3.78885]
[1778405824786,41.3,80753.83,32.0,-0.02193,2e-05,3.78885]
[1778405824793,41.3,80753.83,32.0,-0.02193,2e-05,3.78885]
[1778405825232,41.29,80753.83,32.0,-0.02193,2e-05,3.78864]
[1778405825240,41.29,80753.83,32.0,-0.02193,2e-05,3.78864]
[1778405825489,41.29,80753.83,32.0,-0.02193,2e-05,3.78864]
[1778405825495,41.29,80753.83,32.1,-0.02193,2e-05,3.78864]
[1778405825584,41.29,80754.34,32.1,-0.02192,2e-05,3.78715]
[1778405832516,41.29,80754.34,32.1,-0.02191,2e-05,3.78592]
[1778405837552,41.29,80751.55,32.1,-0.02195,2e-05,3.79203]
[1778405842587,41.29,80751.85,32.1,-0.02194,2e-05,3.79036]
[1778405847622,41.28,80751.89,32.1,-0.02193,2e-05,3.78935]
[1778405852657,41.28,80752.13,32.1,-0.02191,2e-05,3.78563]
[1778405857692,41.28,80752.41,32.1,-0.0219,2e-05,3.78407]
[1778405862727,41.28,80752.03,32.1,-0.0219,2e-05,3.78417]
[1778405865977,41.28,80751.91,32.1,-0.0219,2e-05,3.78414]
[1778405866033,41.27,80751.53,32.1,-0.02191,2e-05,3.78492]
[1778405866428,41.27,80751.53,32.1,-0.02191,2e-05,3.78492]
[1778405866435,41.27,80751.53,32.1,-0.02191,2e-05,3.78492]
[1778405866862,41.27,80751.53,32.1,-0.02191,2e-05,3.78492]
[1778405866869,41.27,80751.53,32.1,-0.02191,2e-05,3.78492]
[1778405867421,41.27,80751.71,32.1,-0.0219,2e-05,3.78427]
[1778405867427,41.27,80751.71,32.1,-0.0219,2e-05,3.78427]
[1778405867862,41.27,80751.71,32.1,-0.0219,2e-05,3.78427]
[1778405867870,41.27,80751.71,32.1,-0.0219,2e-05,3.78427]
[1778405868296,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405868303,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405868747,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405868753,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405869194,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405869201,41.27,80751.42,32.1,-0.02191,2e-05,3.78479]
[1778405869644,41.27,80751.42,32.1,-0.0219,2e-05,3.78459]
[1778405869651,41.27,80751.42,32.1,-0.0219,2e-05,3.78459]
[1778405870057,41.27,80751.42,32.1,-0.0219,2e-05,3.78459]
[1778405870064,41.27,80751.42,32.1,-0.0219,2e-05,3.78459]
[1778405870531,41.27,80751.85,32.1,-0.0219,2e-05,3.78331]
[1778405870539,41.27,80751.85,32.1,-0.0219,2e-05,3.78331]
[1778405870954,41.27,80751.85,32.1,-0.0219,2e-05,3.78331]
[1778405870961,41.27,80751.85,32.1,-0.0219,2e-05,3.78331]
[1778405871454,41.27,80751.77,32.1,-0.0219,2e-05,3.78331]
[1778405871461,41.27,80751.77,32.1,-0.0219,2e-05,3.78331]
[1778405871862,41.27,80751.77,32.1,-0.0219,2e-05,3.78331]
[1778405871870,41.27,80751.77,32.1,-0.0219,2e-05,3.78331]
[1778405872314,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405872321,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405872721,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405872728,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405873172,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405873178,41.27,80751.77,32.1,-0.02189,2e-05,3.78311]
[1778405873602,41.27,80751.77,32.1,-0.02189,2e-05,3.78291]
[1778405873609,41.27,80751.77,32.1,-0.02189,2e-05,3.78291]
[1778405874086,41.27,80751.77,32.1,-0.02189,2e-05,3.78291]
[1778405874093,41.27,80751.77,32.1,-0.02189,2e-05,3.78291]
[1778405874531,41.27,80751.77,32.1,-0.02189,2e-05,3.78271]
[1778405874538,41.27,80751.77,32.1,-0.02189,2e-05,3.78271]
[1778405874943,41.27,80751.77,32.1,-0.02189,2e-05,3.78271]
[1778405874950,41.27,80751.77,32.1,-0.02189,2e-05,3.78271]
[1778405875381,41.27,80752.06,32.1,-0.02188,2e-05,3.78179]
[1778405875389,41.27,80752.06,32.1,-0.02188,2e-05,3.78179]
[1778405875839,41.27,80752.06,32.1,-0.02188,2e-05,3.78179]
[1778405875846,41.27,80752.06,32.1,-0.02188,2e-05,3.78179]
[1778405876262,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405876270,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405876674,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405876682,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405877161,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405877168,41.27,80752.21,32.1,-0.02188,2e-05,3.78122]
[1778405877165,41.27,80753.51,32.1,-0.02186,2e-05,3.77777]
[1778405877660,41.27,80753.51,32.1,-0.02186,2e-05,3.77777]
[1778405877667,41.27,80753.51,32.1,-0.02186,2e-05,3.77777]
[1778405878114,41.27,80753.51,32.1,-0.02186,2e-05,3.77777]
[1778405878121,41.27,80753.51,32.1,-0.02186,2e-05,3.77777]
[1778405878177,41.27,80753.48,32.1,-0.02186,2e-05,3.77765]
[1778405878571,41.27,80753.48,32.1,-0.02186,2e-05,3.77765]
[1778405878577,41.27,80753.48,32.1,-0.02186,2e-05,3.77765]
[1778405879069,41.27,80753.48,32.1,-0.02186,2e-05,3.77765]
[1778405879076,41.27,80753.48,32.1,-0.02186,2e-05,3.77765]
[1778405879567,41.27,80753.48,32.1,-0.02185,2e-05,3.77746]
[1778405879574,41.27,80753.48,32.1,-0.02185,2e-05,3.77746]
[1778405879998,41.27,80753.48,32.1,-0.02185,2e-05,3.77746]
[1778405880008,41.27,80753.48,32.1,-0.02185,2e-05,3.77746]
[1778405880413,41.27,80753.13,32.1,-0.02186,2e-05,3.77815]
[1778405880420,41.27,80753.13,32.1,-0.02186,2e-05,3.77815]
[1778405880866,41.27,80753.13,32.1,-0.02186,2e-05,3.77815]
[1778405880875,41.27,80753.13,32.1,-0.02186,2e-05,3.77815]
[1778405881301,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405881308,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405881724,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405881731,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405882177,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405882184,41.27,80752.6,32.1,-0.02187,2e-05,3.77929]
[1778405882599,41.27,80751.65,32.1,-0.02188,2e-05,3.78148]
[1778405882605,41.27,80751.65,32.1,-0.02188,2e-05,3.78148]
[1778405883008,41.27,80751.65,32.1,-0.02188,2e-05,3.78148]
[1778405883015,41.27,80751.65,32.1,-0.02188,2e-05,3.78148]
[1778405883439,41.27,80751.71,32.1,-0.02188,2e-05,3.78113]
[1778405883446,41.27,80751.71,32.1,-0.02188,2e-05,3.78113]
[1778405883851,41.27,80751.71,32.1,-0.02188,2e-05,3.78113]
[1778405883859,41.27,80751.71,32.1,-0.02188,2e-05,3.78113]
[1778405884297,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405884303,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405884745,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405884751,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405885174,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405885181,41.27,80751.89,32.1,-0.02188,2e-05,3.78048]
[1778405885597,41.26,80751.92,32.1,-0.02187,2e-05,3.78025]
[1778405885604,41.26,80751.92,32.1,-0.02187,2e-05,3.78025]
[1778405886055,41.26,80751.92,32.1,-0.02187,2e-05,3.78025]
[1778405886062,41.26,80751.92,32.1,-0.02187,2e-05,3.78025]
[1778405886553,41.26,80751.92,32.1,-0.02187,2e-05,3.78005]
[1778405886559,41.26,80751.92,32.1,-0.02187,2e-05,3.78005]
[1778405887025,41.26,80751.92,32.1,-0.02187,2e-05,3.78005]
[1778405887032,41.26,80751.92,32.1,-0.02187,2e-05,3.78005]
[1778405887454,41.26,80751.92,32.1,-0.02187,2e-05,3.77986]
[1778405887461,41.26,80751.92,32.1,-0.02187,2e-05,3.77986]
[1778405887884,41.26,80751.92,32.1,-0.02187,2e-05,3.77986]
[1778405887890,41.26,80751.92,32.1,-0.02187,2e-05,3.77986]
[1778405888000,41.26,80751.92,32.1,-0.02187,2e-05,3.77986]
[1778405888008,41.26,80751.92,32.2,-0.02187,2e-05,3.77986]
[1778405888101,41.26,80751.92,32.2,-0.02187,2e-05,3.77967]
[1778405891704,41.26,80752.92,32.2,-0.02185,2e-05,3.77669]
[1778405896804,41.26,80753.07,32.2,-0.02184,2e-05,3.77569]
[1778405897196,41.26,80753.07,32.2,-0.02184,2e-05,3.77569]
[1778405897602,41.26,80753.07,32.2,-0.02184,2e-05,3.77538]
[1778405897609,41.26,80753.07,32.2,-0.02184,2e-05,3.77538]
[1778405898036,41.26,80753.07,32.2,-0.02184,2e-05,3.77538]
[1778405898043,41.26,80753.07,32.2,-0.02184,2e-05,3.77538]
[1778405898130,41.26,80753.07,32.2,-0.02184,2e-05,3.77519]
[1778405898469,41.26,80753.07,32.2,-0.02184,2e-05,3.77519]
[1778405898477,41.26,80753.07,32.2,-0.02184,2e-05,3.77519]
[1778405898882,41.26,80753.07,32.2,-0.02184,2e-05,3.77519]
[1778405898890,41.26,80753.07,32.2,-0.02184,2e-05,3.77519]
[1778405899321,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405899328,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405899780,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405899786,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405900215,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405900224,41.26,80753.08,32.2,-0.02184,2e-05,3.77498]
[1778405900663,41.26,80753.9,32.2,-0.02182,2e-05,3.77274]
[1778405900670,41.26,80753.9,32.2,-0.02182,2e-05,3.77274]
[1778405901083,41.26,80753.9,32.2,-0.02182,2e-05,3.77274]
[1778405901090,41.26,80753.9,32.2,-0.02182,2e-05,3.77274]
[1778405901631,41.26,80754.7,32.2,-0.02181,2e-05,3.77056]
[1778405901638,41.26,80754.7,32.2,-0.02181,2e-05,3.77056]
[1778405902103,41.26,80754.7,32.2,-0.02181,2e-05,3.77056]
[1778405902109,41.26,80754.7,32.2,-0.02181,2e-05,3.77056]
[1778405902564,41.26,80754.87,32.2,-0.0218,2e-05,3.76995]
[1778405902571,41.26,80754.87,32.2,-0.0218,2e-05,3.76995]
[1778405903052,41.26,80754.87,32.2,-0.0218,2e-05,3.76995]
[1778405903059,41.26,80754.87,32.2,-0.0218,2e-05,3.76995]
[1778405903500,41.26,80754.84,32.2,-0.0218,2e-05,3.76985]
[1778405903509,41.26,80754.84,32.2,-0.0218,2e-05,3.76985]
[1778405903943,41.26,80754.84,32.2,-0.0218,2e-05,3.76985]
[1778405903952,41.26,80754.84,32.2,-0.0218,2e-05,3.76985]
[1778405904430,41.26,80754.86,32.2,-0.0218,2e-05,3.76962]
[1778405904437,41.26,80754.86,32.2,-0.0218,2e-05,3.76962]
[1778405904894,41.26,80754.86,32.2,-0.0218,2e-05,3.76962]
[1778405904901,41.26,80754.86,32.2,-0.0218,2e-05,3.76962]
[1778405905393,41.26,80754.86,32.2,-0.0218,2e-05,3.76944]
[1778405905400,41.26,80754.86,32.2,-0.0218,2e-05,3.76944]
[1778405905819,41.26,80754.86,32.2,-0.0218,2e-05,3.76944]
[1778405905826,41.26,80754.86,32.2,-0.0218,2e-05,3.76944]
[1778405906279,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405906286,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405906704,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405906711,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405907176,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405907183,41.25,80757.16,32.2,-0.02176,2e-05,3.76351]
[1778405907693,41.25,80757.16,32.2,-0.02176,2e-05,3.76335]
[1778405907700,41.25,80757.16,32.2,-0.02176,2e-05,3.76335]
[1778405908126,41.25,80757.16,32.2,-0.02176,2e-05,3.76335]
[1778405908132,41.25,80757.16,32.2,-0.02176,2e-05,3.76335]
[1778405908569,41.25,80757.16,32.2,-0.02176,2e-05,3.76318]
[1778405908575,41.25,80757.16,32.2,-0.02176,2e-05,3.76318]
[1778405909055,41.25,80757.16,32.2,-0.02176,2e-05,3.76318]
[1778405909064,41.25,80757.16,32.2,-0.02176,2e-05,3.76318]
[1778405909505,41.25,80754.86,32.2,-0.02179,2e-05,3.76875]
[1778405909512,41.25,80754.86,32.2,-0.02179,2e-05,3.76875]
[1778405909979,41.25,80754.86,32.2,-0.02179,2e-05,3.76875]
[1778405909987,41.25,80754.86,32.2,-0.02179,2e-05,3.76875]
[1778405910454,41.25,80754.86,32.2,-0.02179,2e-05,3.76857]
[1778405910461,41.25,80754.86,32.2,-0.02179,2e-05,3.76857]
[1778405910909,41.25,80754.86,32.2,-0.02179,2e-05,3.76857]
[1778405910916,41.25,80754.86,32.2,-0.02179,2e-05,3.76857]
[1778405911332,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405911339,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405911753,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405911760,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405912191,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405912198,41.25,80754.86,32.2,-0.02178,2e-05,3.76616]
[1778405912604,41.25,80754.82,32.2,-0.02178,2e-05,3.76609]
[1778405912613,41.25,80754.82,32.2,-0.02178,2e-05,3.76609]
[1778405913068,41.25,80754.82,32.2,-0.02178,2e-05,3.76609]
[1778405913075,41.25,80754.82,32.2,-0.02178,2e-05,3.76609]
[1778405913494,41.25,80754.44,32.2,-0.02178,2e-05,3.76686]
[1778405913502,41.25,80754.44,32.2,-0.02178,2e-05,3.76686]
[1778405913912,41.25,80754.44,32.2,-0.02178,2e-05,3.76686]
[1778405913919,41.25,80754.44,32.2,-0.02178,2e-05,3.76686]
[1778405914324,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405914331,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405914776,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405914782,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405915214,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405915221,41.25,80754.19,32.2,-0.02179,2e-05,3.76731]
[1778405915705,41.25,80753.94,32.2,-0.02179,2e-05,3.76775]
[1778405915711,41.25,80753.94,32.2,-0.02179,2e-05,3.76775]
[1778405916130,41.25,80753.94,32.2,-0.02179,2e-05,3.76775]
[1778405916137,41.25,80753.94,32.2,-0.02179,2e-05,3.76775]
[1778405916595,41.25,80753.94,32.2,-0.02179,2e-05,3.76757]
[1778405916602,41.25,80753.94,32.2,-0.02179,2e-05,3.76757]
[1778405917070,41.25,80753.94,32.2,-0.02179,2e-05,3.76757]
[1778405917077,41.25,80753.94,32.2,-0.02179,2e-05,3.76757]
[1778405917514,41.25,80754.04,32.2,-0.02179,2e-05,3.76714]
[1778405917521,41.25,80754.04,32.2,-0.02179,2e-05,3.76714]
[1778405917936,41.25,80754.04,32.2,-0.02179,2e-05,3.76714]
[1778405917943,41.25,80754.04,32.2,-0.02179,2e-05,3.76714]
[1778405918400,41.25,80754.04,32.2,-0.02179,2e-05,3.76697]
[1778405918407,41.25,80754.04,32.2,-0.02179,2e-05,3.76697]
[1778405918840,41.25,80754.04,32.2,-0.02179,2e-05,3.76697]
[1778405918847,41.25,80754.04,32.2,-0.02179,2e-05,3.76697]
[1778405919249,41.25,80754.04,32.2,-0.02179,2e-05,3.76697]
[1778405919257,41.25,80754.04,32.3,-0.02179,2e-05,3.76697]
[1778405919350,41.25,80754.04,32.3,-0.02178,2e-05,3.76679]
[1778405926177,41.25,80754.25,32.3,-0.02177,2e-05,3.76525]
[1778405933226,41.24,80756.63,32.3,-0.02173,2e-05,3.75835]
[1778405938261,41.24,80754.36,32.3,-0.02176,2e-05,3.76337]
[1778405943296,41.24,80753.89,32.3,-0.02176,2e-05,3.76387]
[1778405948331,41.24,80753.93,32.3,-0.02176,2e-05,3.7631]
[1778405959719,41.24,80754.36,32.3,-0.02175,2e-05,3.76149]
[1778405960177,41.24,80754.36,32.3,-0.02175,2e-05,3.76149]
[1778405960183,41.24,80754.36,32.3,-0.02175,2e-05,3.76149]
[1778405960278,41.23,80754.36,32.3,-0.02174,2e-05,3.76043]
[1778405960606,41.23,80754.36,32.3,-0.02174,2e-05,3.76043]
[1778405960612,41.23,80754.36,32.3,-0.02174,2e-05,3.76043]
[1778405961015,41.23,80754.36,32.3,-0.02174,2e-05,3.76043]
[1778405961023,41.23,80754.36,32.3,-0.02174,2e-05,3.76043]
[1778405961454,41.23,80754.36,32.3,-0.02174,2e-05,3.76026]
[1778405961460,41.23,80754.36,32.3,-0.02174,2e-05,3.76026]
[1778405961900,41.23,80754.36,32.3,-0.02174,2e-05,3.76026]
[1778405961907,41.23,80754.36,32.3,-0.02174,2e-05,3.76026]
[1778405962313,41.23,80754.36,32.3,-0.02174,2e-05,3.76026]
[1778405962320,41.23,80754.0,32.3,-0.02174,2e-05,3.761]
[1778405962800,41.23,80754.0,32.3,-0.02174,2e-05,3.761]
[1778405962807,41.23,80754.0,32.3,-0.02174,2e-05,3.761]
[1778405963215,41.23,80754.0,32.3,-0.02174,2e-05,3.761]
[1778405963222,41.23,80754.0,32.3,-0.02174,2e-05,3.761]
[1778405963691,41.23,80754.0,32.3,-0.02174,2e-05,3.76083]
[1778405963704,41.23,80754.0,32.3,-0.02174,2e-05,3.76083]
[1778405964129,41.23,80754.0,32.3,-0.02174,2e-05,3.76083]
[1778405964135,41.23,80754.0,32.3,-0.02174,2e-05,3.76083]
[1778405964561,41.23,80754.36,32.3,-0.02174,2e-05,3.75976]
[1778405964568,41.23,80754.36,32.3,-0.02174,2e-05,3.75976]
[1778405965029,41.23,80754.36,32.3,-0.02174,2e-05,3.75976]
[1778405965036,41.23,80754.36,32.3,-0.02174,2e-05,3.75976]
[1778405965453,41.23,80754.36,32.3,-0.02174,2e-05,3.7596]
[1778405965460,41.23,80754.36,32.3,-0.02174,2e-05,3.7596]
[1778405965904,41.23,80754.36,32.3,-0.02174,2e-05,3.7596]
[1778405965910,41.23,80754.36,32.3,-0.02174,2e-05,3.7596]
[1778405966378,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405966385,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405966831,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405966839,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405967249,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405967256,41.23,80754.36,32.3,-0.02173,2e-05,3.75943]
[1778405967674,41.23,80754.36,32.3,-0.02173,2e-05,3.75927]
[1778405967681,41.23,80754.36,32.3,-0.02173,2e-05,3.75927]
[1778405968132,41.23,80754.36,32.3,-0.02173,2e-05,3.75927]
[1778405968138,41.23,80754.36,32.3,-0.02173,2e-05,3.75927]
[1778405968581,41.23,80754.36,32.3,-0.02173,2e-05,3.7591]
[1778405968589,41.23,80754.36,32.3,-0.02173,2e-05,3.7591]
[1778405969010,41.23,80754.36,32.3,-0.02173,2e-05,3.7591]
[1778405969017,41.23,80754.36,32.3,-0.02173,2e-05,3.7591]
[1778405969453,41.23,80756.53,32.3,-0.02169,2e-05,3.75352]
[1778405969459,41.23,80756.53,32.3,-0.02169,2e-05,3.75352]
[1778405969908,41.23,80756.53,32.3,-0.02169,2e-05,3.75352]
[1778405969915,41.23,80756.53,32.3,-0.02169,2e-05,3.75352]
[1778405970322,41.23,80756.53,32.3,-0.02169,2e-05,3.75352]
[1778405970329,41.23,80756.13,32.3,-0.0217,2e-05,3.75437]
[1778405970734,41.23,80756.13,32.3,-0.0217,2e-05,3.75437]
[1778405970740,41.23,80756.13,32.3,-0.0217,2e-05,3.75437]
[1778405971177,41.23,80756.13,32.3,-0.0217,2e-05,3.75437]
[1778405971183,41.23,80756.13,32.3,-0.0217,2e-05,3.75437]
[1778405971632,41.23,80756.42,32.3,-0.02168,2e-05,3.75126]
[1778405971639,41.23,80756.42,32.3,-0.02168,2e-05,3.75126]
[1778405972127,41.23,80756.42,32.3,-0.02168,2e-05,3.75126]
[1778405972134,41.23,80756.42,32.3,-0.02168,2e-05,3.75126]
[1778405972563,41.23,80756.48,32.3,-0.02168,2e-05,3.75096]
[1778405972570,41.23,80756.48,32.3,-0.02168,2e-05,3.75096]
[1778405972994,41.23,80756.48,32.3,-0.02168,2e-05,3.75096]
[1778405973001,41.23,80756.48,32.3,-0.02168,2e-05,3.75096]
[1778405973453,41.23,80756.52,32.3,-0.02168,2e-05,3.75071]
[1778405973461,41.23,80756.52,32.3,-0.02168,2e-05,3.75071]
[1778405973912,41.23,80756.52,32.3,-0.02168,2e-05,3.75071]
[1778405973919,41.23,80756.52,32.3,-0.02168,2e-05,3.75071]
[1778405974372,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405974378,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405974827,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405974835,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405975265,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405975274,41.23,80756.52,32.3,-0.02168,2e-05,3.75056]
[1778405975716,41.23,80756.52,32.3,-0.02167,2e-05,3.75041]
[1778405975723,41.23,80756.52,32.3,-0.02167,2e-05,3.75041]
[1778405976162,41.23,80756.52,32.3,-0.02167,2e-05,3.75041]
[1778405976170,41.23,80756.52,32.3,-0.02167,2e-05,3.75041]
[1778405976570,41.23,80753.77,32.3,-0.02172,2e-05,3.75712]
[1778405976577,41.23,80753.77,32.3,-0.02172,2e-05,3.75712]
[1778405976979,41.23,80753.77,32.3,-0.02172,2e-05,3.75712]
[1778405976986,41.23,80753.77,32.3,-0.02172,2e-05,3.75712]
[1778405977428,41.23,80752.57,32.3,-0.02174,2e-05,3.75996]
[1778405977435,41.23,80752.57,32.3,-0.02174,2e-05,3.75996]
[1778405977892,41.23,80752.57,32.3,-0.02174,2e-05,3.75996]
[1778405977900,41.23,80752.57,32.3,-0.02174,2e-05,3.75996]
[1778405978374,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405978381,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405978813,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405978820,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405979241,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405979248,41.23,80752.18,32.3,-0.02175,2e-05,3.76077]
[1778405979671,41.23,80752.1,32.3,-0.02175,2e-05,3.7608]
[1778405979678,41.23,80752.1,32.3,-0.02175,2e-05,3.7608]
[1778405980125,41.23,80752.1,32.3,-0.02175,2e-05,3.7608]
[1778405980132,41.23,80752.1,32.3,-0.02175,2e-05,3.7608]
[1778405980576,41.22,80752.1,32.3,-0.02175,2e-05,3.76063]
[1778405980582,41.22,80752.1,32.3,-0.02175,2e-05,3.76063]
[1778405980983,41.22,80752.1,32.3,-0.02175,2e-05,3.76063]
[1778405980991,41.22,80752.1,32.3,-0.02175,2e-05,3.76063]
[1778405981444,41.22,80752.1,32.3,-0.02174,2e-05,3.76046]
[1778405981451,41.22,80752.1,32.3,-0.02174,2e-05,3.76046]
[1778405981743,41.22,80752.1,32.3,-0.02174,2e-05,3.76046]
[1778405981750,41.22,80752.1,32.4,-0.02174,2e-05,3.76046]
[1778405981762,41.22,80752.07,32.4,-0.02174,2e-05,3.76037]
[1778405987610,41.22,80756.53,32.4,-0.02166,2e-05,3.74849]
[1778405992645,41.22,80761.4,32.4,-0.02157,2e-05,3.73585]
[1778405997680,41.22,80768.7,32.4,-0.02144,2e-05,3.71732]
[1778406002715,41.22,80769.08,32.4,-0.02144,2e-05,3.7161]
[1778406007752,41.22,80768.57,32.4,-0.02144,2e-05,3.71707]
[1778406012787,41.22,80770.61,32.4,-0.02141,2e-05,3.71175]
[1778406017822,41.22,80769.16,32.4,-0.02143,2e-05,3.71509]
[1778406022222,41.22,80769.2,32.4,-0.02143,2e-05,3.71482]
[1778406022323,41.22,80769.2,32.4,-0.02143,2e-05,3.71477]
[1778406022625,41.22,80769.2,32.4,-0.02143,2e-05,3.71477]
[1778406022631,41.22,80769.2,32.4,-0.02143,2e-05,3.71477]
[1778406023096,41.22,80769.2,32.4,-0.02143,2e-05,3.71477]
[1778406023103,41.22,80769.2,32.4,-0.02143,2e-05,3.71477]
[1778406023599,41.22,80769.07,32.4,-0.02143,2e-05,3.715]
[1778406023607,41.22,80769.07,32.4,-0.02143,2e-05,3.715]
[1778406024089,41.22,80769.07,32.4,-0.02143,2e-05,3.715]
[1778406024095,41.22,80769.07,32.4,-0.02143,2e-05,3.715]
[1778406024517,41.21,80769.07,32.4,-0.02143,2e-05,3.71492]
[1778406024524,41.21,80769.07,32.4,-0.02143,2e-05,3.71492]
[1778406024954,41.21,80769.07,32.4,-0.02143,2e-05,3.71492]
[1778406024961,41.21,80769.07,32.4,-0.02143,2e-05,3.71492]
[1778406025443,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406025450,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406025893,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406025899,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406026302,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406026308,41.21,80769.15,32.4,-0.02143,2e-05,3.71463]
[1778406026754,41.21,80769.15,32.4,-0.02143,2e-05,3.71458]
[1778406026762,41.21,80769.15,32.4,-0.02143,2e-05,3.71458]
[1778406027173,41.21,80769.15,32.4,-0.02143,2e-05,3.71458]
[1778406027180,41.21,80769.15,32.4,-0.02143,2e-05,3.71458]
[1778406027621,41.21,80769.15,32.4,-0.02143,2e-05,3.71449]
[1778406027628,41.21,80769.15,32.4,-0.02143,2e-05,3.71449]
[1778406028030,41.21,80769.15,32.4,-0.02143,2e-05,3.71449]
[1778406028039,41.21,80769.15,32.4,-0.02143,2e-05,3.71449]
[1778406028624,41.21,80771.49,32.4,-0.02138,2e-05,3.70861]
[1778406028631,41.21,80771.49,32.4,-0.02138,2e-05,3.70861]
[1778406029085,41.21,80771.49,32.4,-0.02138,2e-05,3.70861]
[1778406029093,41.21,80771.49,32.4,-0.02138,2e-05,3.70861]
[1778406029569,41.21,80771.34,32.4,-0.02139,2e-05,3.70891]
[1778406029576,41.21,80771.34,32.4,-0.02139,2e-05,3.70891]
[1778406029992,41.21,80771.34,32.4,-0.02139,2e-05,3.70891]
[1778406029998,41.21,80771.34,32.4,-0.02139,2e-05,3.70891]
[1778406030437,41.21,80771.34,32.4,-0.02139,2e-05,3.70891]
[1778406030444,41.21,80771.34,32.4,-0.02139,2e-05,3.70883]
[1778406030898,41.21,80771.34,32.4,-0.02139,2e-05,3.70883]
[1778406030904,41.21,80771.34,32.4,-0.02139,2e-05,3.70883]
[1778406031315,41.21,80771.34,32.4,-0.02139,2e-05,3.70883]
[1778406031321,41.21,80771.34,32.4,-0.02139,2e-05,3.70883]
[1778406031771,41.21,80771.34,32.4,-0.02137,2e-05,3.70654]
[1778406031778,41.21,80771.34,32.4,-0.02137,2e-05,3.70654]
[1778406032213,41.21,80771.34,32.4,-0.02137,2e-05,3.70654]
[1778406032220,41.21,80771.34,32.4,-0.02137,2e-05,3.70654]
[1778406032629,41.21,80771.34,32.4,-0.02137,2e-05,3.70647]
[1778406032636,41.21,80771.34,32.4,-0.02137,2e-05,3.70647]
[1778406033115,41.21,80771.34,32.4,-0.02137,2e-05,3.70647]
[1778406033122,41.21,80771.34,32.4,-0.02137,2e-05,3.70647]
[1778406033534,41.21,80771.38,32.4,-0.02137,2e-05,3.7063]
[1778406033541,41.21,80771.38,32.4,-0.02137,2e-05,3.7063]
[1778406033952,41.21,80771.38,32.4,-0.02137,2e-05,3.7063]
[1778406033959,41.21,80771.38,32.4,-0.02137,2e-05,3.7063]
[1778406034444,41.21,80771.38,32.4,-0.02137,2e-05,3.7063]
[1778406034451,41.21,80771.3,32.4,-0.02137,2e-05,3.70642]
[1778406034881,41.21,80771.3,32.4,-0.02137,2e-05,3.70642]
[1778406034888,41.21,80771.3,32.4,-0.02137,2e-05,3.70642]
[1778406035351,41.21,80771.3,32.4,-0.02137,2e-05,3.70642]
[1778406035358,41.21,80771.3,32.4,-0.02137,2e-05,3.70642]
[1778406035824,41.21,80771.3,32.4,-0.02137,2e-05,3.70634]
[1778406035830,41.21,80771.3,32.4,-0.02137,2e-05,3.70634]
[1778406036251,41.21,80771.3,32.4,-0.02137,2e-05,3.70634]
[1778406036257,41.21,80771.3,32.4,-0.02137,2e-05,3.70634]
[1778406036705,41.21,80771.3,32.4,-0.02137,2e-05,3.70627]
[1778406036712,41.21,80771.3,32.4,-0.02137,2e-05,3.70627]
[1778406037152,41.21,80771.3,32.4,-0.02137,2e-05,3.70627]
[1778406037160,41.21,80771.3,32.4,-0.02137,2e-05,3.70627]
[1778406037609,41.21,80771.73,32.4,-0.02136,2e-05,3.70513]
[1778406037616,41.21,80771.73,32.4,-0.02136,2e-05,3.70513]
[1778406038068,41.21,80771.73,32.4,-0.02136,2e-05,3.70513]
[1778406038076,41.21,80771.73,32.4,-0.02136,2e-05,3.70513]
[1778406038514,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406038521,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406038985,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406038992,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406039443,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406039450,41.21,80771.66,32.4,-0.02136,2e-05,3.70523]
[1778406039871,41.21,80771.66,32.4,-0.02136,2e-05,3.70516]
[1778406039878,41.21,80771.66,32.4,-0.02136,2e-05,3.70516]
[1778406040309,41.21,80771.66,32.4,-0.02136,2e-05,3.70516]
[1778406040316,41.21,80771.66,32.4,-0.02136,2e-05,3.70516]
[1778406040837,41.21,80771.7,32.4,-0.02136,2e-05,3.70499]
[1778406040844,41.21,80771.7,32.4,-0.02136,2e-05,3.70499]
[1778406041251,41.21,80771.7,32.4,-0.02136,2e-05,3.70499]
[1778406041258,41.21,80771.7,32.4,-0.02136,2e-05,3.70499]
[1778406041682,41.21,80771.33,32.4,-0.02137,2e-05,3.70583]
[1778406041689,41.21,80771.33,32.4,-0.02137,2e-05,3.70583]
[1778406042099,41.21,80771.33,32.4,-0.02137,2e-05,3.70583]
[1778406042107,41.21,80771.33,32.4,-0.02137,2e-05,3.70583]
[1778406042556,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406042565,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406042994,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406043001,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406043444,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406043451,41.21,80771.26,32.4,-0.02137,2e-05,3.70593]
[1778406043900,41.21,80771.26,32.4,-0.02137,2e-05,3.70585]
[1778406043907,41.21,80771.26,32.4,-0.02137,2e-05,3.70585]
[1778406044249,41.21,80771.26,32.4,-0.02137,2e-05,3.70585]
[1778406044255,41.21,80771.26,32.5,-0.02137,2e-05,3.70585]
[1778406044304,41.21,80771.16,32.5,-0.02137,2e-05,3.70602]
[1778406057095,41.21,80768.64,32.5,-0.02141,2e-05,3.71159]
[1778406062133,41.21,80767.51,32.5,-0.02143,2e-05,3.71414]
[1778406067168,41.21,80763.8,32.5,-0.02149,2e-05,3.72301]
[1778406072205,41.21,80761.25,32.5,-0.02153,2e-05,3.72897]
[1778406077688,41.21,80761.18,32.5,-0.02153,2e-05,3.7289]
[1778406084721,41.2,80760.19,32.5,-0.02154,2e-05,3.73075]
[1778406085177,41.2,80760.19,32.5,-0.02154,2e-05,3.73075]
[1778406085184,41.2,80760.19,32.5,-0.02154,2e-05,3.73075]
[1778406085191,41.2,80760.19,32.5,-0.02154,2e-05,3.73048]
[1778406085674,41.2,80760.19,32.5,-0.02154,2e-05,3.73048]
[1778406085683,41.2,80760.19,32.5,-0.02154,2e-05,3.73048]
[1778406086086,41.2,80760.19,32.5,-0.02154,2e-05,3.73048]
[1778406086094,41.2,80760.19,32.5,-0.02154,2e-05,3.73048]
[1778406086503,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406086509,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406086956,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406086964,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406087390,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406087397,41.2,80762.49,32.5,-0.0215,2e-05,3.72464]
[1778406087800,41.2,80762.49,32.5,-0.0215,2e-05,3.72456]
[1778406087806,41.2,80762.49,32.5,-0.0215,2e-05,3.72456]
[1778406088237,41.2,80762.49,32.5,-0.0215,2e-05,3.72456]
[1778406088244,41.2,80762.49,32.5,-0.0215,2e-05,3.72456]
[1778406088673,41.2,80762.49,32.5,-0.0215,2e-05,3.72445]
[1778406088680,41.2,80762.49,32.5,-0.0215,2e-05,3.72445]
[1778406089116,41.2,80762.49,32.5,-0.0215,2e-05,3.72445]
[1778406089125,41.2,80762.49,32.5,-0.0215,2e-05,3.72445]
[1778406089599,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406089606,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406090021,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406090027,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406090454,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406090461,41.2,80762.49,32.5,-0.0215,2e-05,3.72433]
[1778406090901,41.2,80762.49,32.5,-0.0215,2e-05,3.72421]
[1778406090908,41.2,80762.49,32.5,-0.0215,2e-05,3.72421]
[1778406091308,41.2,80762.49,32.5,-0.0215,2e-05,3.72421]
[1778406091315,41.2,80762.49,32.5,-0.0215,2e-05,3.72421]
[1778406091742,41.2,80762.49,32.5,-0.02148,2e-05,3.72188]
[1778406091749,41.2,80762.49,32.5,-0.02148,2e-05,3.72188]
[1778406092178,41.2,80762.49,32.5,-0.02148,2e-05,3.72188]
[1778406092185,41.2,80762.49,32.5,-0.02148,2e-05,3.72188]
[1778406092614,41.2,80762.49,32.5,-0.02148,2e-05,3.72177]
[1778406092621,41.2,80762.49,32.5,-0.02148,2e-05,3.72177]
[1778406093042,41.2,80762.49,32.5,-0.02148,2e-05,3.72177]
[1778406093048,41.2,80762.49,32.5,-0.02148,2e-05,3.72177]
[1778406093570,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406093577,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406094027,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406094034,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406094445,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406094454,41.2,80762.97,32.5,-0.02147,2e-05,3.72047]
[1778406094872,41.2,80762.46,32.5,-0.02148,2e-05,3.72162]
[1778406094878,41.2,80762.46,32.5,-0.02148,2e-05,3.72162]
[1778406095319,41.2,80762.46,32.5,-0.02148,2e-05,3.72162]
[1778406095327,41.2,80762.46,32.5,-0.02148,2e-05,3.72162]
[1778406095765,41.2,80762.46,32.5,-0.02148,2e-05,3.72151]
[1778406095771,41.2,80762.46,32.5,-0.02148,2e-05,3.72151]
[1778406096178,41.2,80762.46,32.5,-0.02148,2e-05,3.72151]
[1778406096184,41.2,80762.46,32.5,-0.02148,2e-05,3.72151]
[1778406096650,41.2,80762.46,32.5,-0.02148,2e-05,3.72139]
[1778406096657,41.2,80762.46,32.5,-0.02148,2e-05,3.72139]
[1778406097107,41.2,80762.46,32.5,-0.02148,2e-05,3.72139]
[1778406097114,41.2,80762.46,32.5,-0.02148,2e-05,3.72139]
[1778406097608,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406097616,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406098019,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406098026,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406098464,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406098471,41.2,80762.46,32.5,-0.02148,2e-05,3.72128]
[1778406098882,41.2,80762.46,32.5,-0.02148,2e-05,3.72116]
[1778406098889,41.2,80762.46,32.5,-0.02148,2e-05,3.72116]
[1778406099316,41.2,80762.46,32.5,-0.02148,2e-05,3.72116]
[1778406099323,41.2,80762.46,32.5,-0.02148,2e-05,3.72116]
[1778406099745,41.2,80762.26,32.5,-0.02148,2e-05,3.72154]
[1778406099753,41.2,80762.26,32.5,-0.02148,2e-05,3.72154]
[1778406100179,41.2,80762.26,32.5,-0.02148,2e-05,3.72154]
[1778406100186,41.2,80762.26,32.5,-0.02148,2e-05,3.72154]
[1778406100650,41.2,80762.31,32.5,-0.02148,2e-05,3.7213]
[1778406100658,41.2,80762.31,32.5,-0.02148,2e-05,3.7213]
[1778406101113,41.2,80762.31,32.5,-0.02148,2e-05,3.7213]
[1778406101120,41.2,80762.31,32.5,-0.02148,2e-05,3.7213]
[1778406101681,41.2,80762.35,32.5,-0.02148,2e-05,3.72108]
[1778406101688,41.2,80762.35,32.5,-0.02148,2e-05,3.72108]
[1778406102106,41.2,80762.35,32.5,-0.02148,2e-05,3.72108]
[1778406102113,41.2,80762.35,32.5,-0.02148,2e-05,3.72108]
[1778406102604,41.2,80762.31,32.5,-0.02148,2e-05,3.72106]
[1778406102610,41.2,80762.31,32.5,-0.02148,2e-05,3.72106]
[1778406103053,41.2,80762.31,32.5,-0.02148,2e-05,3.72106]
[1778406103059,41.2,80762.31,32.5,-0.02148,2e-05,3.72106]
[1778406103594,41.2,80762.31,32.5,-0.02148,2e-05,3.72095]
[1778406103601,41.2,80762.31,32.5,-0.02148,2e-05,3.72095]
[1778406104054,41.2,80762.31,32.5,-0.02148,2e-05,3.72095]
[1778406104061,41.2,80762.31,32.5,-0.02148,2e-05,3.72095]
[1778406104617,41.2,80762.31,32.5,-0.02148,2e-05,3.72083]
[1778406104624,41.2,80762.31,32.5,-0.02148,2e-05,3.72083]
[1778406105118,41.2,80762.31,32.5,-0.02148,2e-05,3.72083]
[1778406105125,41.2,80762.31,32.5,-0.02148,2e-05,3.72083]
[1778406105564,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406105571,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406106001,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406106008,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406106444,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406106452,41.2,80762.31,32.5,-0.02148,2e-05,3.72071]
[1778406106740,41.2,80760.01,32.5,-0.02151,2e-05,3.7263]
[1778406106747,41.2,80760.01,32.6,-0.02151,2e-05,3.7263]
[1778406106805,41.2,80760.01,32.6,-0.02151,2e-05,3.72617]
[1778406114499,41.19,80760.04,32.6,-0.02151,2e-05,3.72543]
[1778406122555,41.19,80759.72,32.6,-0.02151,2e-05,3.72547]
[1778406133632,41.19,80760.37,32.6,-0.02149,2e-05,3.72285]
[1778406139674,41.19,80760.37,32.6,-0.02149,2e-05,3.72231]
[1778406147208,41.19,80760.34,32.6,-0.02149,2e-05,3.72229]
[1778406147309,41.19,80760.34,32.6,-0.02148,2e-05,3.72167]
[1778406147633,41.19,80760.34,32.6,-0.02148,2e-05,3.72167]
[1778406147641,41.19,80760.34,32.6,-0.02148,2e-05,3.72167]
[1778406148103,41.19,80760.34,32.6,-0.02148,2e-05,3.72167]
[1778406148109,41.19,80760.34,32.6,-0.02148,2e-05,3.72167]
[1778406148590,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406148597,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406149024,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406149031,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406149544,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406149551,41.19,80760.34,32.6,-0.02148,2e-05,3.72155]
[1778406150026,41.19,80760.34,32.6,-0.02148,2e-05,3.72143]
[1778406150034,41.19,80760.34,32.6,-0.02148,2e-05,3.72143]
[1778406150443,41.19,80760.34,32.6,-0.02148,2e-05,3.72143]
[1778406150450,41.19,80760.34,32.6,-0.02148,2e-05,3.72143]
[1778406150898,41.19,80760.34,32.6,-0.02148,2e-05,3.72131]
[1778406150904,41.19,80760.34,32.6,-0.02148,2e-05,3.72131]
[1778406151367,41.19,80760.34,32.6,-0.02148,2e-05,3.72131]
[1778406151374,41.19,80760.34,32.6,-0.02148,2e-05,3.72131]
[1778406151813,41.18,80760.34,32.6,-0.02147,2e-05,3.71897]
[1778406151819,41.18,80760.34,32.6,-0.02147,2e-05,3.71897]
[1778406152219,41.18,80760.34,32.6,-0.02147,2e-05,3.71897]
[1778406152227,41.18,80760.34,32.6,-0.02147,2e-05,3.71897]
[1778406152695,41.18,80760.34,32.6,-0.02147,2e-05,3.71885]
[1778406152702,41.18,80760.34,32.6,-0.02147,2e-05,3.71885]
[1778406153166,41.18,80760.34,32.6,-0.02147,2e-05,3.71885]
[1778406153172,41.18,80760.34,32.6,-0.02147,2e-05,3.71885]
[1778406153647,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406153654,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406154093,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406154100,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406154552,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406154559,41.18,80760.34,32.6,-0.02147,2e-05,3.71874]
[1778406155022,41.18,80760.34,32.6,-0.02147,2e-05,3.71862]
[1778406155030,41.18,80760.34,32.6,-0.02147,2e-05,3.71862]
[1778406155434,41.18,80760.34,32.6,-0.02147,2e-05,3.71862]
[1778406155441,41.18,80760.34,32.6,-0.02147,2e-05,3.71862]
[1778406155877,41.18,80759.91,32.6,-0.02147,2e-05,3.71957]
[1778406155884,41.18,80759.91,32.6,-0.02147,2e-05,3.71957]
[1778406156360,41.18,80759.91,32.6,-0.02147,2e-05,3.71957]
[1778406156369,41.18,80759.91,32.6,-0.02147,2e-05,3.71957]
[1778406156792,41.18,80759.27,32.6,-0.02148,2e-05,3.72104]
[1778406156799,41.18,80759.27,32.6,-0.02148,2e-05,3.72104]
[1778406157250,41.18,80759.27,32.6,-0.02148,2e-05,3.72104]
[1778406157256,41.18,80759.27,32.6,-0.02148,2e-05,3.72104]
[1778406157675,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406157682,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406158093,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406158099,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406158515,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406158522,41.18,80758.7,32.6,-0.02149,2e-05,3.72233]
[1778406158943,41.18,80758.62,32.6,-0.02149,2e-05,3.72241]
[1778406158951,41.18,80758.62,32.6,-0.02149,2e-05,3.72241]
[1778406159409,41.18,80758.62,32.6,-0.02149,2e-05,3.72241]
[1778406159416,41.18,80758.62,32.6,-0.02149,2e-05,3.72241]
[1778406159846,41.18,80758.59,32.6,-0.02149,2e-05,3.72236]
[1778406159853,41.18,80758.59,32.6,-0.02149,2e-05,3.72236]
[1778406160289,41.18,80758.59,32.6,-0.02149,2e-05,3.72236]
[1778406160295,41.18,80758.59,32.6,-0.02149,2e-05,3.72236]
[1778406160736,41.18,80758.62,32.6,-0.02149,2e-05,3.72216]
[1778406160744,41.18,80758.62,32.6,-0.02149,2e-05,3.72216]
[1778406161174,41.18,80758.62,32.6,-0.02149,2e-05,3.72216]
[1778406161181,41.18,80758.62,32.6,-0.02149,2e-05,3.72216]
[1778406161597,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406161604,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406162053,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406162060,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406162509,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406162519,41.18,80758.61,32.6,-0.02149,2e-05,3.72206]
[1778406162954,41.18,80758.57,32.6,-0.02149,2e-05,3.72204]
[1778406162961,41.18,80758.57,32.6,-0.02149,2e-05,3.72204]
[1778406163455,41.18,80758.57,32.6,-0.02149,2e-05,3.72204]
[1778406163462,41.18,80758.57,32.6,-0.02149,2e-05,3.72204]
[1778406163944,41.18,80760.81,32.6,-0.02145,2e-05,3.71636]
[1778406163951,41.18,80760.81,32.6,-0.02145,2e-05,3.71636]
[1778406164406,41.18,80760.81,32.6,-0.02145,2e-05,3.71636]
[1778406164412,41.18,80760.81,32.6,-0.02145,2e-05,3.71636]
[1778406164914,41.18,80760.81,32.6,-0.02145,2e-05,3.71625]
[1778406164921,41.18,80760.81,32.6,-0.02145,2e-05,3.71625]
[1778406165331,41.18,80760.81,32.6,-0.02145,2e-05,3.71625]
[1778406165338,41.18,80760.81,32.6,-0.02145,2e-05,3.71625]
[1778406165748,41.18,80760.85,32.6,-0.02145,2e-05,3.71604]
[1778406165755,41.18,80760.85,32.6,-0.02145,2e-05,3.71604]
[1778406166178,41.18,80760.85,32.6,-0.02145,2e-05,3.71604]
[1778406166184,41.18,80760.85,32.6,-0.02145,2e-05,3.71604]
[1778406166611,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406166618,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406167046,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406167053,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406167538,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406167545,41.18,80760.92,32.6,-0.02145,2e-05,3.71575]
[1778406168036,41.18,80760.92,32.6,-0.02144,2e-05,3.71564]
[1778406168043,41.18,80760.92,32.6,-0.02144,2e-05,3.71564]
[1778406168455,41.18,80760.92,32.6,-0.02144,2e-05,3.71564]
[1778406168462,41.18,80760.92,32.6,-0.02144,2e-05,3.71564]
[1778406168944,41.18,80760.92,32.6,-0.02144,2e-05,3.71552]
[1778406168950,41.18,80760.92,32.6,-0.02144,2e-05,3.71552]
[1778406169250,41.18,80760.92,32.6,-0.02144,2e-05,3.71552]
[1778406169262,41.18,80760.92,32.7,-0.02144,2e-05,3.71552]
[1778406169264,41.18,80760.92,32.7,-0.02144,2e-05,3.71552]
[1778406169351,41.18,80760.92,32.7,-0.02144,2e-05,3.71541]
[1778406175539,41.18,80760.85,32.7,-0.02144,2e-05,3.71519]
[1778406183982,41.18,80757.34,32.7,-0.0215,2e-05,3.72303]
[1778406185799,41.18,80757.3,32.7,-0.0215,2e-05,3.72304]
[1778406191033,41.17,80757.62,32.7,-0.02149,2e-05,3.7217]
[1778406200096,41.17,80757.62,32.7,-0.02148,2e-05,3.72093]
[1778406206138,41.17,80757.58,32.7,-0.02148,2e-05,3.72053]
[1778406209720,41.17,80759.93,32.7,-0.02144,2e-05,3.71447]
[1778406210133,41.17,80759.93,32.7,-0.02144,2e-05,3.71447]
[1778406210140,41.17,80759.93,32.7,-0.02144,2e-05,3.71447]
[1778406210543,41.17,80759.93,32.7,-0.02144,2e-05,3.71447]
[1778406210550,41.17,80759.93,32.7,-0.02144,2e-05,3.71447]
[1778406210560,41.17,80759.93,32.7,-0.02144,2e-05,3.7144]
[1778406210950,41.17,80759.93,32.7,-0.02144,2e-05,3.7144]
[1778406210957,41.17,80759.93,32.7,-0.02144,2e-05,3.7144]
[1778406211399,41.17,80759.93,32.7,-0.02144,2e-05,3.7144]
[1778406211406,41.17,80759.93,32.7,-0.02144,2e-05,3.7144]
[1778406211848,41.17,80759.93,32.7,-0.02142,2e-05,3.71208]
[1778406211855,41.17,80759.93,32.7,-0.02142,2e-05,3.71208]
[1778406212283,41.17,80759.93,32.7,-0.02142,2e-05,3.71208]
[1778406212290,41.17,80759.93,32.7,-0.02142,2e-05,3.71208]
[1778406212705,41.17,80759.93,32.7,-0.02142,2e-05,3.71198]
[1778406212712,41.17,80759.93,32.7,-0.02142,2e-05,3.71198]
[1778406213176,41.17,80759.93,32.7,-0.02142,2e-05,3.71198]
[1778406213183,41.17,80759.93,32.7,-0.02142,2e-05,3.71198]
[1778406213625,41.17,80759.93,32.7,-0.02142,2e-05,3.71198]
[1778406213632,41.17,80759.93,32.7,-0.02142,2e-05,3.71188]
[1778406214085,41.17,80759.93,32.7,-0.02142,2e-05,3.71188]
[1778406214092,41.17,80759.93,32.7,-0.02142,2e-05,3.71188]
[1778406214515,41.17,80759.93,32.7,-0.02142,2e-05,3.71188]
[1778406214523,41.17,80759.93,32.7,-0.02142,2e-05,3.71188]
[1778406214924,41.17,80759.93,32.7,-0.02142,2e-05,3.71178]
[1778406214931,41.17,80759.93,32.7,-0.02142,2e-05,3.71178]
[1778406215398,41.17,80759.93,32.7,-0.02142,2e-05,3.71178]
[1778406215405,41.17,80759.93,32.7,-0.02142,2e-05,3.71178]
[1778406215848,41.17,80760.0,32.7,-0.02142,2e-05,3.7115]
[1778406215855,41.17,80760.0,32.7,-0.02142,2e-05,3.7115]
[1778406216322,41.17,80760.0,32.7,-0.02142,2e-05,3.7115]
[1778406216330,41.17,80760.0,32.7,-0.02142,2e-05,3.7115]
[1778406216797,41.17,80760.0,32.7,-0.02142,2e-05,3.7114]
[1778406216805,41.17,80760.0,32.7,-0.02142,2e-05,3.7114]
[1778406217243,41.17,80760.0,32.7,-0.02142,2e-05,3.7114]
[1778406217254,41.17,80760.0,32.7,-0.02142,2e-05,3.7114]
[1778406217677,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406217683,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406218091,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406218098,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406218568,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406218575,41.17,80760.0,32.7,-0.02142,2e-05,3.7113]
[1778406219016,41.17,80760.0,32.7,-0.02142,2e-05,3.7112]
[1778406219023,41.17,80760.0,32.7,-0.02142,2e-05,3.7112]
[1778406219447,41.17,80760.0,32.7,-0.02142,2e-05,3.7112]
[1778406219454,41.17,80760.0,32.7,-0.02142,2e-05,3.7112]
[1778406219865,41.17,80760.0,32.7,-0.02142,2e-05,3.7111]
[1778406219872,41.17,80760.0,32.7,-0.02142,2e-05,3.7111]
[1778406220286,41.17,80760.0,32.7,-0.02142,2e-05,3.7111]
[1778406220293,41.17,80760.0,32.7,-0.02142,2e-05,3.7111]
[1778406220776,41.17,80760.0,32.7,-0.02142,2e-05,3.711]
[1778406220782,41.17,80760.0,32.7,-0.02142,2e-05,3.711]
[1778406221228,41.17,80760.0,32.7,-0.02142,2e-05,3.711]
[1778406221235,41.17,80760.0,32.7,-0.02142,2e-05,3.711]
[1778406221664,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406221671,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406222103,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406222110,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406222571,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406222578,41.17,80760.0,32.7,-0.02142,2e-05,3.7109]
[1778406222985,41.17,80760.0,32.7,-0.02141,2e-05,3.7108]
[1778406222992,41.17,80760.0,32.7,-0.02141,2e-05,3.7108]
[1778406223423,41.17,80760.0,32.7,-0.02141,2e-05,3.7108]
[1778406223430,41.17,80760.0,32.7,-0.02141,2e-05,3.7108]
[1778406223866,41.17,80760.0,32.7,-0.02141,2e-05,3.7107]
[1778406223873,41.17,80760.0,32.7,-0.02141,2e-05,3.7107]
[1778406224325,41.17,80760.0,32.7,-0.02141,2e-05,3.7107]
[1778406224332,41.17,80760.0,32.7,-0.02141,2e-05,3.7107]
[1778406224801,41.17,80757.87,32.7,-0.02145,2e-05,3.71589]
[1778406224809,41.17,80757.87,32.7,-0.02145,2e-05,3.71589]
[1778406225232,41.17,80757.87,32.7,-0.02145,2e-05,3.71589]
[1778406225239,41.17,80757.87,32.7,-0.02145,2e-05,3.71589]
[1778406225653,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406225660,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406226098,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406226104,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406226569,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406226575,41.17,80757.15,32.7,-0.02146,2e-05,3.71756]
[1778406227012,41.16,80756.64,32.7,-0.02147,2e-05,3.71872]
[1778406227019,41.16,80756.64,32.7,-0.02147,2e-05,3.71872]
[1778406227450,41.16,80756.64,32.7,-0.02147,2e-05,3.71872]
[1778406227457,41.16,80756.64,32.7,-0.02147,2e-05,3.71872]
[1778406227892,41.16,80756.4,32.7,-0.02147,2e-05,3.7192]
[1778406227904,41.16,80756.4,32.7,-0.02147,2e-05,3.7192]
[1778406228380,41.16,80756.4,32.7,-0.02147,2e-05,3.7192]
[1778406228387,41.16,80756.4,32.7,-0.02147,2e-05,3.7192]
[1778406228841,41.16,80756.32,32.7,-0.02147,2e-05,3.71929]
[1778406228848,41.16,80756.32,32.7,-0.02147,2e-05,3.71929]
[1778406229310,41.16,80756.32,32.7,-0.02147,2e-05,3.71929]
[1778406229317,41.16,80756.32,32.7,-0.02147,2e-05,3.71929]
[1778406229763,41.16,80755.76,32.7,-0.02148,2e-05,3.72057]
[1778406229770,41.16,80755.76,32.7,-0.02148,2e-05,3.72057]
[1778406230219,41.16,80755.76,32.7,-0.02148,2e-05,3.72057]
[1778406230226,41.16,80755.76,32.7,-0.02148,2e-05,3.72057]
[1778406230649,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406230655,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406231080,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406231087,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406231537,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406231544,41.16,80754.96,32.7,-0.0215,2e-05,3.72244]
[1778406231756,41.16,80754.81,32.7,-0.0215,2e-05,3.72269]
[1778406231763,41.16,80754.81,32.8,-0.0215,2e-05,3.72269]
[1778406232322,41.16,80754.08,32.8,-0.02151,2e-05,3.72438]
[1778406237357,41.16,80753.24,32.8,-0.02152,2e-05,3.72603]
[1778406242392,41.16,80747.45,32.8,-0.02162,2e-05,3.73994]
[1778406247432,41.16,80748.18,32.8,-0.0216,2e-05,3.73753]
[1778406255488,41.16,80748.18,32.8,-0.02159,2e-05,3.73657]
[1778406262062,41.16,80747.86,32.8,-0.0216,2e-05,3.73714]
[1778406268579,41.15,80741.87,32.8,-0.02169,2e-05,3.75069]
[1778406272221,41.15,80742.97,32.8,-0.02167,2e-05,3.74766]
[1778406272649,41.15,80742.97,32.8,-0.02167,2e-05,3.74766]
[1778406272656,41.15,80742.97,32.8,-0.02167,2e-05,3.74766]
[1778406272322,41.15,80742.97,32.8,-0.02166,2e-05,3.74516]
[1778406273158,41.15,80742.97,32.8,-0.02166,2e-05,3.74516]
[1778406273165,41.15,80742.97,32.8,-0.02166,2e-05,3.74516]
[1778406273577,41.15,80742.97,32.8,-0.02166,2e-05,3.74516]
[1778406273584,41.15,80742.97,32.8,-0.02166,2e-05,3.74516]
[1778406274038,41.15,80742.97,32.8,-0.02166,2e-05,3.745]
[1778406274045,41.15,80742.97,32.8,-0.02166,2e-05,3.745]
[1778406274477,41.15,80742.97,32.8,-0.02166,2e-05,3.745]
[1778406274484,41.15,80742.97,32.8,-0.02166,2e-05,3.745]
[1778406274955,41.15,80742.97,32.8,-0.02166,2e-05,3.74484]
[1778406274962,41.15,80742.97,32.8,-0.02166,2e-05,3.74484]
[1778406275389,41.15,80742.97,32.8,-0.02166,2e-05,3.74484]
[1778406275396,41.15,80742.97,32.8,-0.02166,2e-05,3.74484]
[1778406275826,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406275833,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406276248,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406276254,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406276661,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406276669,41.15,80742.97,32.8,-0.02165,2e-05,3.74467]
[1778406277089,41.15,80742.97,32.8,-0.02165,2e-05,3.74451]
[1778406277096,41.15,80742.97,32.8,-0.02165,2e-05,3.74451]
[1778406277536,41.15,80742.97,32.8,-0.02165,2e-05,3.74451]
[1778406277544,41.15,80742.97,32.8,-0.02165,2e-05,3.74451]
[1778406277977,41.15,80745.04,32.8,-0.02162,2e-05,3.73918]
[1778406277984,41.15,80745.04,32.8,-0.02162,2e-05,3.73918]
[1778406278406,41.15,80745.04,32.8,-0.02162,2e-05,3.73918]
[1778406278413,41.15,80745.04,32.8,-0.02162,2e-05,3.73918]
[1778406278840,41.15,80744.53,32.8,-0.02162,2e-05,3.7403]
[1778406278847,41.15,80744.53,32.8,-0.02162,2e-05,3.7403]
[1778406279298,41.15,80744.53,32.8,-0.02162,2e-05,3.7403]
[1778406279305,41.15,80744.53,32.8,-0.02162,2e-05,3.7403]
[1778406279733,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406279739,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406280167,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406280175,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406280635,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406280642,41.15,80744.46,32.8,-0.02162,2e-05,3.74032]
[1778406281076,41.15,80744.46,32.8,-0.02162,2e-05,3.74016]
[1778406281082,41.15,80744.46,32.8,-0.02162,2e-05,3.74016]
[1778406281533,41.15,80744.46,32.8,-0.02162,2e-05,3.74016]
[1778406281542,41.15,80744.46,32.8,-0.02162,2e-05,3.74016]
[1778406281957,41.15,80744.46,32.8,-0.02162,2e-05,3.74001]
[1778406281964,41.15,80744.46,32.8,-0.02162,2e-05,3.74001]
[1778406282394,41.15,80744.46,32.8,-0.02162,2e-05,3.74001]
[1778406282401,41.15,80744.46,32.8,-0.02162,2e-05,3.74001]
[1778406282861,41.15,80744.46,32.8,-0.02162,2e-05,3.73985]
[1778406282868,41.15,80744.46,32.8,-0.02162,2e-05,3.73985]
[1778406283303,41.15,80744.46,32.8,-0.02162,2e-05,3.73985]
[1778406283310,41.15,80744.46,32.8,-0.02162,2e-05,3.73985]
[1778406283746,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406283754,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406284179,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406284186,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406284624,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406284632,41.15,80746.95,32.8,-0.02158,2e-05,3.73349]
[1778406285052,41.15,80746.95,32.8,-0.02158,2e-05,3.73335]
[1778406285059,41.15,80746.95,32.8,-0.02158,2e-05,3.73335]
[1778406285474,41.15,80746.95,32.8,-0.02158,2e-05,3.73335]
[1778406285481,41.15,80746.95,32.8,-0.02158,2e-05,3.73335]
[1778406285899,41.14,80744.68,32.8,-0.02161,2e-05,3.73886]
[1778406285906,41.14,80744.68,32.8,-0.02161,2e-05,3.73886]
[1778406286306,41.14,80744.68,32.8,-0.02161,2e-05,3.73886]
[1778406286313,41.14,80744.68,32.8,-0.02161,2e-05,3.73886]
[1778406286743,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406286749,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406287164,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406287172,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406287582,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406287588,41.14,80744.68,32.8,-0.02161,2e-05,3.73871]
[1778406288016,41.14,80744.72,32.8,-0.02161,2e-05,3.73845]
[1778406288023,41.14,80744.72,32.8,-0.02161,2e-05,3.73845]
[1778406288454,41.14,80744.72,32.8,-0.02161,2e-05,3.73845]
[1778406288462,41.14,80744.72,32.8,-0.02161,2e-05,3.73845]
[1778406288880,41.14,80753.29,32.8,-0.02146,2e-05,3.71698]
[1778406288888,41.14,80753.29,32.8,-0.02146,2e-05,3.71698]
[1778406289289,41.14,80753.29,32.8,-0.02146,2e-05,3.71698]
[1778406289296,41.14,80753.29,32.8,-0.02146,2e-05,3.71698]
[1778406289748,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406289755,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406290205,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406290212,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406290613,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406290620,41.14,80753.86,32.8,-0.02145,2e-05,3.71545]
[1778406291101,41.14,80753.64,32.8,-0.02145,2e-05,3.71588]
[1778406291109,41.14,80753.64,32.8,-0.02145,2e-05,3.71588]
[1778406291530,41.14,80753.64,32.8,-0.02145,2e-05,3.71588]
[1778406291537,41.14,80753.64,32.8,-0.02145,2e-05,3.71588]
[1778406291955,41.14,80753.64,32.8,-0.02145,2e-05,3.71577]
[1778406291961,41.14,80753.64,32.8,-0.02145,2e-05,3.71577]
[1778406292374,41.14,80753.64,32.8,-0.02145,2e-05,3.71577]
[1778406292381,41.14,80753.64,32.8,-0.02145,2e-05,3.71577]
[1778406292810,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406292816,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406293245,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406293252,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406293663,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406293671,41.14,80753.86,32.8,-0.02145,2e-05,3.71511]
[1778406294117,41.14,80753.86,32.8,-0.02145,2e-05,3.715]
[1778406294124,41.14,80753.86,32.8,-0.02145,2e-05,3.715]
[1778406294230,41.14,80753.86,32.8,-0.02145,2e-05,3.715]
[1778406294237,41.14,80753.86,32.9,-0.02145,2e-05,3.715]
[1778406294331,41.14,80754.1,32.9,-0.02144,2e-05,3.71429]
[1778406299796,41.14,80748.43,32.9,-0.02154,2e-05,3.72795]
[1778406304831,41.14,80755.07,32.9,-0.02142,2e-05,3.71103]
[1778406309866,41.14,80754.5,32.9,-0.02143,2e-05,3.71207]
[1778406315120,41.14,80753.53,32.9,-0.02144,2e-05,3.71417]
[1778406320943,41.14,80754.56,32.9,-0.02142,2e-05,3.71104]
[1778406325978,41.13,80754.47,32.9,-0.02142,2e-05,3.71095]
[1778406333027,41.13,80756.19,32.9,-0.02138,2e-05,3.70407]
[1778406334707,41.13,80756.19,32.9,-0.02138,2e-05,3.70407]
[1778406334721,41.13,80755.66,32.9,-0.02138,2e-05,3.70534]
[1778406335130,41.13,80755.66,32.9,-0.02138,2e-05,3.70534]
[1778406335137,41.13,80755.66,32.9,-0.02138,2e-05,3.70534]
[1778406335561,41.13,80755.66,32.9,-0.02138,2e-05,3.70534]
[1778406335568,41.13,80755.66,32.9,-0.02138,2e-05,3.70534]
[1778406336008,41.13,80754.72,32.9,-0.0214,2e-05,3.70759]
[1778406336016,41.13,80754.72,32.9,-0.0214,2e-05,3.70759]
[1778406336431,41.13,80754.72,32.9,-0.0214,2e-05,3.70759]
[1778406336440,41.13,80754.72,32.9,-0.0214,2e-05,3.70759]
[1778406336867,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406336874,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406337300,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406337307,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406337747,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406337754,41.13,80754.14,32.9,-0.02141,2e-05,3.70894]
[1778406338194,41.13,80754.9,32.9,-0.0214,2e-05,3.70698]
[1778406338201,41.13,80754.9,32.9,-0.0214,2e-05,3.70698]
[1778406338627,41.13,80754.9,32.9,-0.0214,2e-05,3.70698]
[1778406338634,41.13,80754.9,32.9,-0.0214,2e-05,3.70698]
[1778406339055,41.13,80753.68,32.9,-0.02142,2e-05,3.70992]
[1778406339062,41.13,80753.68,32.9,-0.02142,2e-05,3.70992]
[1778406339501,41.13,80753.68,32.9,-0.02142,2e-05,3.70992]
[1778406339508,41.13,80753.68,32.9,-0.02142,2e-05,3.70992]
[1778406339915,41.13,80753.32,32.9,-0.02142,2e-05,3.71073]
[1778406339922,41.13,80753.32,32.9,-0.02142,2e-05,3.71073]
[1778406340358,41.13,80753.32,32.9,-0.02142,2e-05,3.71073]
[1778406340365,41.13,80753.32,32.9,-0.02142,2e-05,3.71073]
[1778406340812,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406340819,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406341232,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406341239,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406341694,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406341700,41.13,80753.35,32.9,-0.02142,2e-05,3.71057]
[1778406342177,41.13,80753.35,32.9,-0.02142,2e-05,3.71048]
[1778406342183,41.13,80753.35,32.9,-0.02142,2e-05,3.71048]
[1778406342596,41.13,80753.35,32.9,-0.02142,2e-05,3.71048]
[1778406342603,41.13,80753.35,32.9,-0.02142,2e-05,3.71048]
[1778406343093,41.13,80753.34,32.9,-0.02142,2e-05,3.71042]
[1778406343100,41.13,80753.34,32.9,-0.02142,2e-05,3.71042]
[1778406343507,41.13,80753.34,32.9,-0.02142,2e-05,3.71042]
[1778406343514,41.13,80753.34,32.9,-0.02142,2e-05,3.71042]
[1778406343919,41.13,80753.34,32.9,-0.02142,2e-05,3.71034]
[1778406343926,41.13,80753.34,32.9,-0.02142,2e-05,3.71034]
[1778406344367,41.13,80753.34,32.9,-0.02142,2e-05,3.71034]
[1778406344374,41.13,80753.34,32.9,-0.02142,2e-05,3.71034]
[1778406344816,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406344823,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406345274,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406345281,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406345742,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406345749,41.13,80753.41,32.9,-0.02142,2e-05,3.71008]
[1778406346187,41.13,80753.43,32.9,-0.02142,2e-05,3.70995]
[1778406346196,41.13,80753.43,32.9,-0.02142,2e-05,3.70995]
[1778406346663,41.13,80753.43,32.9,-0.02142,2e-05,3.70995]
[1778406346671,41.13,80753.43,32.9,-0.02142,2e-05,3.70995]
[1778406347089,41.13,80753.43,32.9,-0.02142,2e-05,3.70987]
[1778406347095,41.13,80753.43,32.9,-0.02142,2e-05,3.70987]
[1778406347514,41.13,80753.43,32.9,-0.02142,2e-05,3.70987]
[1778406347521,41.13,80753.43,32.9,-0.02142,2e-05,3.70987]
[1778406347922,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406347930,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406348339,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406348346,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406348757,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406348764,41.13,80753.43,32.9,-0.02142,2e-05,3.70979]
[1778406349194,41.13,80753.43,32.9,-0.02142,2e-05,3.70971]
[1778406349200,41.13,80753.43,32.9,-0.02142,2e-05,3.70971]
[1778406349624,41.13,80753.43,32.9,-0.02142,2e-05,3.70971]
[1778406349632,41.13,80753.43,32.9,-0.02142,2e-05,3.70971]
[1778406350050,41.13,80753.43,32.9,-0.02141,2e-05,3.70963]
[1778406350058,41.13,80753.43,32.9,-0.02141,2e-05,3.70963]
[1778406350551,41.13,80753.43,32.9,-0.02141,2e-05,3.70963]
[1778406350559,41.13,80753.43,32.9,-0.02141,2e-05,3.70963]
[1778406350990,41.13,80753.43,32.9,-0.02141,2e-05,3.70955]
[1778406350996,41.13,80753.43,32.9,-0.02141,2e-05,3.70955]
[1778406351401,41.13,80753.43,32.9,-0.02141,2e-05,3.70955]
[1778406351408,41.13,80753.43,32.9,-0.02141,2e-05,3.70955]
[1778406351832,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406351839,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406352277,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406352283,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406352726,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406352734,41.13,80753.43,32.9,-0.02141,2e-05,3.70947]
[1778406353147,41.13,80753.46,32.9,-0.02141,2e-05,3.70931]
[1778406353154,41.13,80753.46,32.9,-0.02141,2e-05,3.70931]
[1778406353586,41.13,80753.46,32.9,-0.02141,2e-05,3.70931]
[1778406353594,41.13,80753.46,32.9,-0.02141,2e-05,3.70931]
[1778406354042,41.13,80753.46,32.9,-0.02141,2e-05,3.70924]
[1778406354048,41.13,80753.46,32.9,-0.02141,2e-05,3.70924]
[1778406354539,41.13,80753.46,32.9,-0.02141,2e-05,3.70924]
[1778406354546,41.13,80753.46,32.9,-0.02141,2e-05,3.70924]
[1778406355000,41.13,80753.45,32.9,-0.02141,2e-05,3.70918]
[1778406355007,41.13,80753.45,32.9,-0.02141,2e-05,3.70918]
[1778406355425,41.13,80753.45,32.9,-0.02141,2e-05,3.70918]
[1778406355432,41.13,80753.45,32.9,-0.02141,2e-05,3.70918]
[1778406355848,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406355855,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356280,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356287,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356694,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356701,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356752,41.13,80753.45,32.9,-0.02141,2e-05,3.70911]
[1778406356758,41.13,80753.45,33.0,-0.02141,2e-05,3.70911]
[1778406357195,41.13,80753.5,33.0,-0.02141,2e-05,3.70886]
[1778406363237,41.13,80753.45,33.0,-0.02141,2e-05,3.70874]
[1778406368272,41.13,80756.03,33.0,-0.02136,2e-05,3.70218]
[1778406373307,41.13,80754.57,33.0,-0.02139,2e-05,3.70564]
[1778406378342,41.13,80756.33,33.0,-0.02136,2e-05,3.70112]
[1778406384384,41.13,80755.93,33.0,-0.02136,2e-05,3.70193]
[1778406390426,41.13,80757.79,33.0,-0.02133,2e-05,3.69719]
[1778406395461,41.13,80755.69,33.0,-0.02135,2e-05,3.70006]
[1778406397207,41.13,80755.38,33.0,-0.02136,2e-05,3.7008]
[1778406397614,41.13,80755.38,33.0,-0.02136,2e-05,3.7008]
[1778406397621,41.13,80755.38,33.0,-0.02136,2e-05,3.7008]
[1778406397632,41.13,80755.5,33.0,-0.02135,2e-05,3.70048]
[1778406398103,41.13,80755.5,33.0,-0.02135,2e-05,3.70048]
[1778406398110,41.13,80755.5,33.0,-0.02135,2e-05,3.70048]
[1778406398554,41.13,80755.5,33.0,-0.02135,2e-05,3.70048]
[1778406398561,41.13,80755.5,33.0,-0.02135,2e-05,3.70048]
[1778406399032,41.13,80755.42,33.0,-0.02136,2e-05,3.70061]
[1778406399039,41.13,80755.42,33.0,-0.02136,2e-05,3.70061]
[1778406399548,41.13,80755.42,33.0,-0.02136,2e-05,3.70061]
[1778406399555,41.13,80755.42,33.0,-0.02136,2e-05,3.70061]
[1778406399958,41.12,80755.18,33.0,-0.02136,2e-05,3.70115]
[1778406399965,41.12,80755.18,33.0,-0.02136,2e-05,3.70115]
[1778406400377,41.12,80755.18,33.0,-0.02136,2e-05,3.70115]
[1778406400384,41.12,80755.18,33.0,-0.02136,2e-05,3.70115]
[1778406400820,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406400827,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406401250,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406401259,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406401693,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406401700,41.12,80755.24,33.0,-0.02136,2e-05,3.70094]
[1778406402156,41.12,80755.23,33.0,-0.02136,2e-05,3.7009]
[1778406402163,41.12,80755.23,33.0,-0.02136,2e-05,3.7009]
[1778406402594,41.12,80755.23,33.0,-0.02136,2e-05,3.7009]
[1778406402601,41.12,80755.23,33.0,-0.02136,2e-05,3.7009]
[1778406403084,41.12,80755.23,33.0,-0.02136,2e-05,3.70084]
[1778406403091,41.12,80755.23,33.0,-0.02136,2e-05,3.70084]
[1778406403519,41.12,80755.23,33.0,-0.02136,2e-05,3.70084]
[1778406403526,41.12,80755.23,33.0,-0.02136,2e-05,3.70084]
[1778406403956,41.12,80754.72,33.0,-0.02137,2e-05,3.70205]
[1778406403962,41.12,80754.72,33.0,-0.02137,2e-05,3.70205]
[1778406404416,41.12,80754.72,33.0,-0.02137,2e-05,3.70205]
[1778406404525,41.12,80755.04,33.0,-0.02136,2e-05,3.70119]
[1778406409560,41.12,80754.51,33.0,-0.02137,2e-05,3.70236]
[1778406414595,41.12,80756.74,33.0,-0.02133,2e-05,3.6967]
[1778406422651,41.12,80754.59,33.0,-0.02136,2e-05,3.70184]
[1778406427686,41.12,80754.97,33.0,-0.02136,2e-05,3.70077]
[1778406428447,41.12,80754.97,33.0,-0.02136,2e-05,3.70077]
[1778406428693,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406428880,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406428887,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406429326,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406429332,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406429748,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406429754,41.12,80754.79,33.0,-0.02136,2e-05,3.70119]
[1778406430174,41.12,80754.97,33.0,-0.02136,2e-05,3.70069]
[1778406430180,41.12,80754.97,33.0,-0.02136,2e-05,3.70069]
[1778406430625,41.12,80754.97,33.0,-0.02136,2e-05,3.70069]
[1778406430631,41.12,80754.97,33.0,-0.02136,2e-05,3.70069]
[1778406431072,41.12,80755.01,33.0,-0.02136,2e-05,3.70053]
[1778406431078,41.12,80755.01,33.0,-0.02136,2e-05,3.70053]
[1778406431531,41.12,80755.01,33.0,-0.02136,2e-05,3.70053]
[1778406431539,41.12,80755.01,33.0,-0.02136,2e-05,3.70053]
[1778406431973,41.12,80758.34,33.0,-0.0213,2e-05,3.69224]
[1778406431981,41.12,80758.34,33.0,-0.0213,2e-05,3.69224]
[1778406432433,41.12,80758.34,33.0,-0.0213,2e-05,3.69224]
[1778406432440,41.12,80758.34,33.0,-0.0213,2e-05,3.69224]
[1778406432845,41.12,80758.34,33.0,-0.0213,2e-05,3.69224]
[1778406432851,41.12,80767.23,33.0,-0.02115,2e-05,3.67027]
[1778406433310,41.12,80767.23,33.0,-0.02115,2e-05,3.67027]
[1778406433318,41.12,80767.23,33.0,-0.02115,2e-05,3.67027]
[1778406433746,41.12,80767.23,33.0,-0.02115,2e-05,3.67027]
[1778406433752,41.12,80767.23,33.0,-0.02115,2e-05,3.67027]
[1778406434178,41.12,80770.74,33.0,-0.02109,2e-05,3.66163]
[1778406434185,41.12,80770.74,33.0,-0.02109,2e-05,3.66163]
[1778406434600,41.12,80770.74,33.0,-0.02109,2e-05,3.66163]
[1778406434607,41.12,80770.74,33.0,-0.02109,2e-05,3.66163]
[1778406435051,41.12,80771.51,33.0,-0.02107,2e-05,3.65975]
[1778406435058,41.12,80771.51,33.0,-0.02107,2e-05,3.65975]
[1778406435478,41.12,80771.51,33.0,-0.02107,2e-05,3.65975]
[1778406435486,41.12,80771.51,33.0,-0.02107,2e-05,3.65975]
[1778406435909,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406435915,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406436322,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406436329,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406436760,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406436767,41.12,80772.21,33.0,-0.02106,2e-05,3.65805]
[1778406437217,41.12,80773.92,33.0,-0.02103,2e-05,3.65387]
[1778406437224,41.12,80773.92,33.0,-0.02103,2e-05,3.65387]
[1778406437651,41.12,80773.92,33.0,-0.02103,2e-05,3.65387]
[1778406437660,41.12,80773.92,33.0,-0.02103,2e-05,3.65387]
[1778406438060,41.12,80774.14,33.0,-0.02103,2e-05,3.65335]
[1778406438067,41.12,80774.14,33.0,-0.02103,2e-05,3.65335]
[1778406438469,41.12,80774.14,33.0,-0.02103,2e-05,3.65335]
[1778406438476,41.12,80774.14,33.0,-0.02103,2e-05,3.65335]
[1778406438916,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406438922,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406439322,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406439329,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406439745,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406439752,41.12,80773.87,33.0,-0.02103,2e-05,3.65404]
[1778406440180,41.12,80773.51,33.0,-0.02104,2e-05,3.65494]
[1778406440187,41.12,80773.51,33.0,-0.02104,2e-05,3.65494]
[1778406440638,41.12,80773.51,33.0,-0.02104,2e-05,3.65494]
[1778406440644,41.12,80773.51,33.0,-0.02104,2e-05,3.65494]
[1778406441072,41.12,80774.02,33.0,-0.02103,2e-05,3.65371]
[1778406441078,41.12,80774.02,33.0,-0.02103,2e-05,3.65371]
[1778406441533,41.12,80774.02,33.0,-0.02103,2e-05,3.65371]
[1778406441540,41.12,80774.02,33.0,-0.02103,2e-05,3.65371]
[1778406441945,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406441952,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406442360,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406442367,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406442772,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406442778,41.12,80774.02,33.0,-0.02103,2e-05,3.65374]
[1778406443193,41.12,80774.29,33.0,-0.02103,2e-05,3.6531]
[1778406443201,41.12,80774.29,33.0,-0.02103,2e-05,3.6531]
[1778406443627,41.12,80774.29,33.0,-0.02103,2e-05,3.6531]
[1778406443634,41.12,80774.29,33.0,-0.02103,2e-05,3.6531]
[1778406444071,41.12,80774.25,33.0,-0.02103,2e-05,3.65322]
[1778406444079,41.12,80774.25,33.0,-0.02103,2e-05,3.65322]
[1778406444550,41.12,80774.25,33.0,-0.02103,2e-05,3.65322]
[1778406444557,41.12,80774.25,33.0,-0.02103,2e-05,3.65322]
[1778406445017,41.12,80774.25,33.0,-0.02103,2e-05,3.65324]
[1778406445025,41.12,80774.25,33.0,-0.02103,2e-05,3.65324]
[1778406445442,41.12,80774.25,33.0,-0.02103,2e-05,3.65324]
[1778406445448,41.12,80774.25,33.0,-0.02103,2e-05,3.65324]
[1778406445943,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406445950,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406446323,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406446370,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406446377,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406446829,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406446837,41.12,80776.56,33.0,-0.02099,2e-05,3.6476]
[1778406447066,41.12,80776.57,33.0,-0.02099,2e-05,3.64761]
[1778406447306,41.12,80776.57,33.0,-0.02099,2e-05,3.64761]
[1778406447313,41.12,80776.57,33.0,-0.02099,2e-05,3.64761]
[1778406447753,41.12,80776.57,33.0,-0.02099,2e-05,3.64761]
[1778406447761,41.12,80776.57,33.0,-0.02099,2e-05,3.64761]
[1778406448163,41.12,80777.08,33.0,-0.02098,2e-05,3.6464]
[1778406448170,41.12,80777.08,33.0,-0.02098,2e-05,3.6464]
[1778406448623,41.12,80777.08,33.0,-0.02098,2e-05,3.6464]
[1778406448630,41.12,80777.08,33.0,-0.02098,2e-05,3.6464]
[1778406449071,41.12,80778.12,33.0,-0.02096,2e-05,3.64389]
[1778406449079,41.12,80778.12,33.0,-0.02096,2e-05,3.64389]
[1778406449486,41.12,80778.12,33.0,-0.02096,2e-05,3.64389]
[1778406449493,41.12,80778.12,33.0,-0.02096,2e-05,3.64389]
[1778406449903,41.12,80778.12,33.0,-0.02096,2e-05,3.64393]
[1778406449910,41.12,80778.12,33.0,-0.02096,2e-05,3.64393]
[1778406450358,41.12,80778.12,33.0,-0.02096,2e-05,3.64393]
[1778406450364,41.12,80778.12,33.0,-0.02096,2e-05,3.64393]
[1778406450486,41.12,80778.12,33.0,-0.02096,2e-05,3.64393]
[1778406450493,41.12,80778.12,33.1,-0.02096,2e-05,3.64393]
[1778406450847,41.12,80778.15,33.1,-0.02096,2e-05,3.64389]
[1778406455882,41.12,80776.05,33.1,-0.02099,2e-05,3.64721]
[1778406460917,41.12,80775.36,33.1,-0.021,2e-05,3.64923]
[1778406465952,41.13,80775.89,33.1,-0.021,2e-05,3.64828]
[1778406470988,41.13,80775.81,33.1,-0.021,2e-05,3.64886]
[1778406476023,41.13,80775.76,33.1,-0.021,2e-05,3.6494]
[1778406481058,41.13,80775.83,33.1,-0.02101,2e-05,3.64967]
[1778406487100,41.13,80775.95,33.1,-0.02101,2e-05,3.64995]
[1778406491016,41.13,80778.0,33.1,-0.02097,2e-05,3.64517]
[1778406491444,41.13,80778.0,33.1,-0.02097,2e-05,3.64517]
[1778406491451,41.13,80778.0,33.1,-0.02097,2e-05,3.64517]
[1778406491545,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406491913,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406492337,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406492344,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406492761,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406492768,41.13,80777.92,33.1,-0.02098,2e-05,3.64545]
[1778406493177,41.13,80777.94,33.1,-0.02098,2e-05,3.64545]
[1778406493184,41.13,80777.94,33.1,-0.02098,2e-05,3.64545]
[1778406493587,41.13,80777.94,33.1,-0.02098,2e-05,3.64545]
[1778406493594,41.13,80777.94,33.1,-0.02098,2e-05,3.64545]
[1778406493996,41.13,80777.94,33.1,-0.02098,2e-05,3.6455]
[1778406494003,41.13,80777.94,33.1,-0.02098,2e-05,3.6455]
[1778406494461,41.13,80777.94,33.1,-0.02098,2e-05,3.6455]
[1778406494467,41.13,80777.94,33.1,-0.02098,2e-05,3.6455]
[1778406494912,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406494918,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406495331,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406495338,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406495748,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406495755,41.13,80777.96,33.1,-0.02098,2e-05,3.64549]
[1778406496177,41.13,80777.96,33.1,-0.02098,2e-05,3.64554]
[1778406496183,41.13,80777.96,33.1,-0.02098,2e-05,3.64554]
[1778406496632,41.13,80777.96,33.1,-0.02098,2e-05,3.64554]
[1778406496639,41.13,80777.96,33.1,-0.02098,2e-05,3.64554]
[1778406497067,41.13,80777.96,33.1,-0.02098,2e-05,3.64559]
[1778406497074,41.13,80777.96,33.1,-0.02098,2e-05,3.64559]
[1778406497477,41.13,80777.96,33.1,-0.02098,2e-05,3.64559]
[1778406497484,41.13,80777.96,33.1,-0.02098,2e-05,3.64559]
[1778406497933,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406497940,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406498397,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406498404,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406498843,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406498850,41.13,80777.96,33.1,-0.02098,2e-05,3.64563]
[1778406499275,41.13,80777.96,33.1,-0.02098,2e-05,3.64568]
[1778406499282,41.13,80777.96,33.1,-0.02098,2e-05,3.64568]
[1778406499395,41.13,80777.96,33.1,-0.02098,2e-05,3.64568]
[1778406499733,41.13,80777.96,33.1,-0.02098,2e-05,3.64568]
[1778406499740,41.13,80777.96,33.1,-0.02098,2e-05,3.64568]
[1778406500176,41.13,80778.72,33.1,-0.02097,2e-05,3.64387]
[1778406500183,41.13,80778.72,33.1,-0.02097,2e-05,3.64387]
[1778406500596,41.13,80778.72,33.1,-0.02097,2e-05,3.64387]
[1778406500602,41.13,80778.72,33.1,-0.02097,2e-05,3.64387]
[1778406501030,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406501037,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406501454,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406501461,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406501873,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406501879,41.13,80784.49,33.1,-0.02087,2e-05,3.62981]
[1778406502326,41.13,80785.65,33.1,-0.02085,2e-05,3.62705]
[1778406502332,41.13,80785.65,33.1,-0.02085,2e-05,3.62705]
[1778406502745,41.13,80785.65,33.1,-0.02085,2e-05,3.62705]
[1778406502752,41.13,80785.65,33.1,-0.02085,2e-05,3.62705]
[1778406503204,41.13,80785.85,33.1,-0.02085,2e-05,3.62664]
[1778406503211,41.13,80785.85,33.1,-0.02085,2e-05,3.62664]
[1778406503632,41.13,80785.85,33.1,-0.02085,2e-05,3.62664]
[1778406503639,41.13,80785.85,33.1,-0.02085,2e-05,3.62664]
[1778406504050,41.13,80785.92,33.1,-0.02085,2e-05,3.62655]
[1778406504056,41.13,80785.92,33.1,-0.02085,2e-05,3.62655]
[1778406504488,41.13,80785.92,33.1,-0.02085,2e-05,3.62655]
[1778406504495,41.13,80785.92,33.1,-0.02085,2e-05,3.62655]
[1778406504954,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406504961,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406505410,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406505417,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406505845,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406505852,41.13,80786.1,33.1,-0.02084,2e-05,3.62619]
[1778406506319,41.13,80785.91,33.1,-0.02085,2e-05,3.62674]
[1778406506326,41.13,80785.91,33.1,-0.02085,2e-05,3.62674]
[1778406506809,41.13,80785.91,33.1,-0.02085,2e-05,3.62674]
[1778406506815,41.13,80785.91,33.1,-0.02085,2e-05,3.62674]
[1778406507232,41.13,80785.4,33.1,-0.02086,2e-05,3.62807]
[1778406507239,41.13,80785.4,33.1,-0.02086,2e-05,3.62807]
[1778406507694,41.13,80785.4,33.1,-0.02086,2e-05,3.62807]
[1778406507700,41.13,80785.4,33.1,-0.02086,2e-05,3.62807]
[1778406508148,41.13,80785.91,33.1,-0.02085,2e-05,3.62691]
[1778406508155,41.13,80785.91,33.1,-0.02085,2e-05,3.62691]
[1778406508604,41.13,80785.91,33.1,-0.02085,2e-05,3.62691]
[1778406508610,41.13,80785.91,33.1,-0.02085,2e-05,3.62691]
[1778406509015,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406509024,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406509453,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406509459,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406509887,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406509894,41.13,80786.55,33.1,-0.02084,2e-05,3.62543]
[1778406510304,41.13,80788.59,33.1,-0.0208,2e-05,3.62055]
[1778406510311,41.13,80788.59,33.1,-0.0208,2e-05,3.62055]
[1778406510755,41.13,80788.59,33.1,-0.0208,2e-05,3.62055]
[1778406510763,41.13,80788.59,33.1,-0.0208,2e-05,3.62055]
[1778406511204,41.14,80788.29,33.1,-0.02081,2e-05,3.62138]
[1778406511211,41.14,80788.29,33.1,-0.02081,2e-05,3.62138]
[1778406511645,41.14,80788.29,33.1,-0.02081,2e-05,3.62138]
[1778406511652,41.14,80788.29,33.1,-0.02081,2e-05,3.62138]
[1778406512084,41.14,80788.36,33.1,-0.0208,2e-05,3.61913]
[1778406512090,41.14,80788.36,33.1,-0.0208,2e-05,3.61913]
[1778406512496,41.14,80788.36,33.1,-0.0208,2e-05,3.61913]
[1778406512503,41.14,80788.36,33.1,-0.0208,2e-05,3.61913]
[1778406512953,41.14,80788.44,33.1,-0.0208,2e-05,3.61903]
[1778406512960,41.14,80788.44,33.1,-0.0208,2e-05,3.61903]
[1778406513082,41.14,80788.44,33.1,-0.0208,2e-05,3.61903]
[1778406513089,41.14,80788.44,33.2,-0.0208,2e-05,3.61903]
[1778406513283,41.14,80788.49,33.2,-0.0208,2e-05,3.61902]
[1778406518318,41.14,80788.21,33.2,-0.02081,2e-05,3.6204]
[1778406523353,41.14,80789.13,33.2,-0.02079,2e-05,3.61886]
[1778406530402,41.14,80789.27,33.2,-0.0208,2e-05,3.61952]
[1778406536445,41.15,80789.1,33.2,-0.02081,2e-05,3.6208]
[1778406541480,41.15,80788.74,33.2,-0.02082,2e-05,3.62239]
[1778406546515,41.15,80782.95,33.2,-0.02092,2e-05,3.6372]
[1778406552557,41.15,80780.6,33.2,-0.02097,2e-05,3.64358]
[1778406557597,41.15,80780.38,33.2,-0.02097,2e-05,3.6446]
[1778406566664,41.15,80784.24,33.2,-0.02091,2e-05,3.63604]
[1778406571696,41.16,80791.13,33.2,-0.02079,2e-05,3.61775]
[1778406579755,41.16,80788.8,33.2,-0.02084,2e-05,3.62455]
[1778406584514,41.16,80789.78,33.2,-0.02082,2e-05,3.6227]
[1778406584789,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406585005,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406585445,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406585451,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406585954,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406585960,41.16,80790.73,33.2,-0.02081,2e-05,3.62053]
[1778406586369,41.16,80790.98,33.2,-0.02081,2e-05,3.62004]
[1778406586377,41.16,80790.98,33.2,-0.02081,2e-05,3.62004]
[1778406586817,41.16,80790.98,33.2,-0.02081,2e-05,3.62004]
[1778406586824,41.16,80790.98,33.2,-0.02081,2e-05,3.62004]
[1778406587350,41.16,80791.32,33.2,-0.0208,2e-05,3.61932]
[1778406587356,41.16,80791.32,33.2,-0.0208,2e-05,3.61932]
[1778406587771,41.16,80791.32,33.2,-0.0208,2e-05,3.61932]
[1778406587778,41.16,80791.32,33.2,-0.0208,2e-05,3.61932]
[1778406588186,41.16,80791.32,33.2,-0.0208,2e-05,3.61943]
[1778406588193,41.16,80791.32,33.2,-0.0208,2e-05,3.61943]
[1778406588632,41.16,80791.32,33.2,-0.0208,2e-05,3.61943]
[1778406588639,41.16,80791.32,33.2,-0.0208,2e-05,3.61943]
[1778406589067,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406589074,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406589492,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406589499,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406589944,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406589952,41.16,80791.32,33.2,-0.0208,2e-05,3.61955]
[1778406590357,41.16,80790.82,33.2,-0.02081,2e-05,3.62088]
[1778406590363,41.16,80790.82,33.2,-0.02081,2e-05,3.62088]
[1778406590844,41.16,80790.82,33.2,-0.02081,2e-05,3.62088]
[1778406590851,41.16,80790.82,33.2,-0.02081,2e-05,3.62088]
[1778406591316,41.16,80789.57,33.2,-0.02083,2e-05,3.62403]
[1778406591323,41.16,80789.57,33.2,-0.02083,2e-05,3.62403]
[1778406591736,41.16,80789.57,33.2,-0.02083,2e-05,3.62403]
[1778406591743,41.16,80789.57,33.2,-0.02083,2e-05,3.62403]
[1778406592170,41.16,80789.03,33.2,-0.02084,2e-05,3.62545]
[1778406592177,41.16,80789.03,33.2,-0.02084,2e-05,3.62545]
[1778406592628,41.16,80789.03,33.2,-0.02084,2e-05,3.62545]
[1778406592635,41.16,80789.03,33.2,-0.02084,2e-05,3.62545]
[1778406593043,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406593049,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406593498,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406593505,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406593954,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406593960,41.16,80788.55,33.2,-0.02085,2e-05,3.62672]
[1778406594394,41.16,80788.55,33.2,-0.02085,2e-05,3.62682]
[1778406594402,41.16,80788.55,33.2,-0.02085,2e-05,3.62682]
[1778406594824,41.16,80788.55,33.2,-0.02085,2e-05,3.62682]
[1778406594830,41.16,80788.55,33.2,-0.02085,2e-05,3.62682]
[1778406595245,41.16,80788.55,33.2,-0.02085,2e-05,3.62692]
[1778406595252,41.16,80788.55,33.2,-0.02085,2e-05,3.62692]
[1778406595663,41.16,80788.55,33.2,-0.02085,2e-05,3.62692]
[1778406595670,41.16,80788.55,33.2,-0.02085,2e-05,3.62692]
[1778406596072,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406596079,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406596497,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406596504,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406596904,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406596912,41.16,80788.12,33.2,-0.02086,2e-05,3.62807]
[1778406597336,41.17,80787.29,33.2,-0.02088,2e-05,3.63019]
[1778406597343,41.17,80787.29,33.2,-0.02088,2e-05,3.63019]
[1778406597761,41.17,80787.29,33.2,-0.02088,2e-05,3.63019]
[1778406597768,41.17,80787.29,33.2,-0.02088,2e-05,3.63019]
[1778406598177,41.17,80783.01,33.2,-0.02095,2e-05,3.64074]
[1778406598184,41.17,80783.01,33.2,-0.02095,2e-05,3.64074]
[1778406598637,41.17,80783.01,33.2,-0.02095,2e-05,3.64074]
[1778406598644,41.17,80783.01,33.2,-0.02095,2e-05,3.64074]
[1778406599058,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406599065,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406599505,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406599511,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406599918,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406599925,41.17,80782.45,33.2,-0.02096,2e-05,3.64218]
[1778406600374,41.17,80782.79,33.2,-0.02095,2e-05,3.64143]
[1778406600382,41.17,80782.79,33.2,-0.02095,2e-05,3.64143]
[1778406600944,41.17,80782.79,33.2,-0.02095,2e-05,3.64143]
[1778406600950,41.17,80782.79,33.2,-0.02095,2e-05,3.64143]
[1778406601375,41.17,80782.79,33.2,-0.02095,2e-05,3.64151]
[1778406601382,41.17,80782.79,33.2,-0.02095,2e-05,3.64151]
[1778406601817,41.17,80782.79,33.2,-0.02095,2e-05,3.64151]
[1778406601824,41.17,80782.79,33.2,-0.02095,2e-05,3.64151]
[1778406602275,41.17,80782.19,33.2,-0.02096,2e-05,3.64305]
[1778406602282,41.17,80782.19,33.2,-0.02096,2e-05,3.64305]
[1778406602758,41.17,80782.19,33.2,-0.02096,2e-05,3.64305]
[1778406602765,41.17,80782.19,33.2,-0.02096,2e-05,3.64305]
[1778406603212,41.17,80782.19,33.2,-0.02096,2e-05,3.64313]
[1778406603219,41.17,80782.19,33.2,-0.02096,2e-05,3.64313]
[1778406603635,41.17,80782.19,33.2,-0.02096,2e-05,3.64313]
[1778406603642,41.17,80782.19,33.2,-0.02096,2e-05,3.64313]
[1778406604053,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406604060,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406604484,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406604491,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406604943,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406604950,41.17,80782.19,33.2,-0.02097,2e-05,3.6432]
[1778406605361,41.17,80782.11,33.2,-0.02097,2e-05,3.64348]
[1778406605368,41.17,80782.11,33.2,-0.02097,2e-05,3.64348]
[1778406605812,41.17,80782.11,33.2,-0.02097,2e-05,3.64348]
[1778406605819,41.17,80782.11,33.2,-0.02097,2e-05,3.64348]
[1778406606250,41.17,80781.44,33.2,-0.02098,2e-05,3.64519]
[1778406606257,41.17,80781.44,33.2,-0.02098,2e-05,3.64519]
[1778406606568,41.17,80781.44,33.2,-0.02098,2e-05,3.64519]
[1778406606575,41.17,80781.44,33.3,-0.02098,2e-05,3.64519]
[1778406606947,41.17,80779.44,33.3,-0.02101,2e-05,3.65016]
[1778406611983,41.17,80777.4,33.3,-0.02105,2e-05,3.65564]
[1778406619033,41.17,80777.37,33.3,-0.02106,2e-05,3.65628]
[1778406628096,41.17,80778.05,33.3,-0.02105,2e-05,3.65524]
[1778406634138,41.17,80778.01,33.3,-0.02104,2e-05,3.65352]
[1778406639173,41.17,80780.11,33.3,-0.02101,2e-05,3.64866]
[1778406644208,41.17,80779.23,33.3,-0.02102,2e-05,3.6511]
[1778406647012,41.17,80779.53,33.3,-0.02102,2e-05,3.65042]
[1778406647553,41.17,80779.53,33.3,-0.02102,2e-05,3.65042]
[1778406647560,41.17,80779.53,33.3,-0.02102,2e-05,3.65042]
[1778406647972,41.17,80779.53,33.3,-0.02102,2e-05,3.65042]
[1778406647979,41.17,80779.53,33.3,-0.02102,2e-05,3.65042]
[1778406647654,41.18,80777.0,33.3,-0.02106,2e-05,3.65674]
[1778406648455,41.18,80777.0,33.3,-0.02106,2e-05,3.65674]
[1778406648462,41.18,80777.0,33.3,-0.02106,2e-05,3.65674]
[1778406648944,41.18,80777.0,33.3,-0.02106,2e-05,3.65674]
[1778406648951,41.18,80777.0,33.3,-0.02106,2e-05,3.65674]
[1778406649387,41.18,80777.04,33.3,-0.02106,2e-05,3.65665]
[1778406649394,41.18,80777.04,33.3,-0.02106,2e-05,3.65665]
[1778406649820,41.18,80777.04,33.3,-0.02106,2e-05,3.65665]
[1778406649826,41.18,80777.04,33.3,-0.02106,2e-05,3.65665]
[1778406650250,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406650257,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406650694,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406650701,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406651135,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406651142,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406651558,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406651564,41.18,80777.04,33.3,-0.02106,2e-05,3.65666]
[1778406652137,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406652144,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406652560,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406652567,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406652978,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406652984,41.18,80777.04,33.3,-0.02106,2e-05,3.65667]
[1778406653425,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406653432,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406653897,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406653904,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406654352,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406654359,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406654834,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406654841,41.18,80777.04,33.3,-0.02106,2e-05,3.65668]
[1778406655250,41.18,80777.04,33.3,-0.02106,2e-05,3.65669]
[1778406655258,41.18,80777.04,33.3,-0.02106,2e-05,3.65669]
[1778406655705,41.18,80777.04,33.3,-0.02106,2e-05,3.65669]
[1778406655712,41.18,80777.04,33.3,-0.02106,2e-05,3.65669]
[1778406656177,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406656184,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406656645,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406656652,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657068,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657075,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657476,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657484,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657930,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406657937,41.18,80777.04,33.3,-0.02106,2e-05,3.6567]
[1778406658373,41.18,80777.04,33.3,-0.02106,2e-05,3.65671]
[1778406658380,41.18,80777.04,33.3,-0.02106,2e-05,3.65671]
[1778406658824,41.18,80777.04,33.3,-0.02106,2e-05,3.65671]
[1778406658830,41.18,80777.04,33.3,-0.02106,2e-05,3.65671]
[1778406659321,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406659329,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406659806,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406659814,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406660218,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406660225,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406660631,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406660637,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406661050,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406661057,41.18,80777.25,33.3,-0.02106,2e-05,3.6562]
[1778406661483,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406661489,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406661898,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406661904,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406662341,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406662348,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406662765,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406662772,41.18,80777.25,33.3,-0.02106,2e-05,3.65621]
[1778406663177,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406663184,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406663610,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406663618,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664062,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664069,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664560,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664566,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664989,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406664996,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406665432,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406665438,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406665885,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406665893,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406666348,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406666355,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406666780,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406666790,41.18,80777.04,33.3,-0.02106,2e-05,3.65673]
[1778406667211,41.18,80776.65,33.3,-0.02107,2e-05,3.65769]
[1778406667218,41.18,80776.65,33.3,-0.02107,2e-05,3.65769]
[1778406667657,41.18,80776.65,33.3,-0.02107,2e-05,3.65769]
[1778406667664,41.18,80776.65,33.3,-0.02107,2e-05,3.65769]
[1778406668093,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406668100,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406668568,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406668574,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406668997,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406669005,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406669056,41.18,80776.58,33.3,-0.02107,2e-05,3.65785]
[1778406669063,41.18,80776.58,33.4,-0.02107,2e-05,3.65785]
[1778406669098,41.18,80776.58,33.4,-0.02107,2e-05,3.65785]
[1778406674419,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406678197,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406678627,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406678635,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406679049,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406679056,41.18,80776.58,33.4,-0.02107,2e-05,3.65803]
[1778406679532,41.18,80776.58,33.4,-0.02107,2e-05,3.65815]
[1778406679539,41.18,80776.58,33.4,-0.02107,2e-05,3.65815]
[1778406679990,41.18,80776.58,33.4,-0.02107,2e-05,3.65815]
[1778406679999,41.18,80776.58,33.4,-0.02107,2e-05,3.65815]
[1778406680054,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406680406,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406680413,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406680944,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406680951,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406681404,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406681411,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406681957,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406681965,41.18,80776.58,33.4,-0.02107,2e-05,3.65814]
[1778406682405,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406682412,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406682880,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406682889,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406683316,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406683323,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406683736,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406683743,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406684194,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406684202,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406684655,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406684661,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406685099,41.18,80776.58,33.4,-0.02107,2e-05,3.65813]
[1778406685106,41.18,80776.61,33.4,-0.02107,2e-05,3.65805]
[1778406685542,41.18,80776.61,33.4,-0.02107,2e-05,3.65805]
[1778406685549,41.18,80776.61,33.4,-0.02107,2e-05,3.65805]
[1778406686026,41.18,80776.61,33.4,-0.02107,2e-05,3.65805]
[1778406686034,41.18,80776.61,33.4,-0.02107,2e-05,3.65805]
[1778406686462,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406686469,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406686955,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406686962,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406687406,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406687413,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406687836,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406687843,41.18,80776.61,33.4,-0.02107,2e-05,3.65804]
[1778406688245,41.18,80776.65,33.4,-0.02107,2e-05,3.65794]
[1778406688252,41.18,80776.65,33.4,-0.02107,2e-05,3.65794]
[1778406688694,41.18,80776.65,33.4,-0.02107,2e-05,3.65794]
[1778406688700,41.18,80776.65,33.4,-0.02107,2e-05,3.65794]
[1778406689102,41.18,80776.65,33.4,-0.02107,2e-05,3.65794]
[1778406689109,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406689525,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406689532,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406689984,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406689991,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406690408,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406690414,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406690954,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406690961,41.18,80776.65,33.4,-0.02107,2e-05,3.65793]
[1778406691385,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406691392,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406691821,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406691828,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406692249,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406692256,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406692661,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406692668,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406693092,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406693098,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406693601,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406693608,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694082,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694089,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694536,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694543,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694975,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406694982,41.18,80776.61,33.4,-0.02106,2e-05,3.65583]
[1778406695389,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406695396,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406695827,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406695833,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406696249,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406696256,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406696691,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406696699,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406697151,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406697158,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406697604,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406697611,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406698013,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406698020,41.18,80776.65,33.4,-0.02106,2e-05,3.65573]
[1778406698499,41.18,80776.65,33.4,-0.02106,2e-05,3.65574]
[1778406698506,41.18,80776.65,33.4,-0.02106,2e-05,3.65574]
[1778406698954,41.18,80776.65,33.4,-0.02106,2e-05,3.65574]
[1778406698960,41.18,80776.65,33.4,-0.02106,2e-05,3.65574]
[1778406699415,41.18,80778.96,33.4,-0.02102,2e-05,3.65008]
[1778406699422,41.18,80778.96,33.4,-0.02102,2e-05,3.65008]
[1778406699825,41.18,80778.96,33.4,-0.02102,2e-05,3.65008]
[1778406699832,41.18,80778.96,33.4,-0.02102,2e-05,3.65008]
[1778406700204,41.18,80778.96,33.4,-0.02102,2e-05,3.65009]
[1778406700211,41.18,80778.96,33.5,-0.02102,2e-05,3.65009]
[1778406701608,41.18,80778.99,33.5,-0.02102,2e-05,3.65007]
[1778406706643,41.18,80776.69,33.5,-0.02106,2e-05,3.65592]
[1778406713692,41.18,80776.29,33.5,-0.02107,2e-05,3.65711]
[1778406719734,41.18,80776.44,33.5,-0.02107,2e-05,3.65693]
[1778406726783,41.18,80774.95,33.5,-0.02109,2e-05,3.66081]
[1778406731807,41.18,80773.41,33.5,-0.02112,2e-05,3.6647]
[1778406737862,41.18,80773.41,33.5,-0.02112,2e-05,3.66483]
[1778406747932,41.18,80773.83,33.5,-0.02112,2e-05,3.66403]
[1778406752967,41.18,80773.83,33.5,-0.0211,2e-05,3.66198]
[1778406763037,41.18,80773.65,33.5,-0.02111,2e-05,3.66274]
[1778406770086,41.18,80773.54,33.5,-0.02111,2e-05,3.66323]
[1778406772017,41.18,80773.55,33.5,-0.02111,2e-05,3.66323]
[1778406772100,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406772441,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406772449,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406772944,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406772951,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406773439,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406773446,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406773916,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406773923,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406774367,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406774374,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406774831,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406774837,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406775244,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406775252,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406775663,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406775670,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406776132,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406776140,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406776558,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406776564,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406777050,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406777056,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406777547,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406777554,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406778100,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406778107,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406778693,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406778701,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406779177,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406779184,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406779592,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406779599,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780024,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780031,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780444,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780450,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780893,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406780900,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406781305,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406781312,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406781780,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406781787,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406782243,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406782251,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406782704,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406782711,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406783130,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406783140,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406783567,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406783573,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406784017,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406784024,41.18,80773.54,33.5,-0.02111,2e-05,3.66328]
[1778406784454,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406784461,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406784943,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406784950,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406785389,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406785395,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406785808,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406785824,41.18,80773.54,33.5,-0.02111,2e-05,3.66329]
[1778406786249,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406786256,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406786681,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406786688,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406787177,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406787184,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406787632,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406787639,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406788057,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406788064,41.18,80772.01,33.5,-0.02114,2e-05,3.66704]
[1778406788538,41.18,80770.93,33.5,-0.02116,2e-05,3.66968]
[1778406788545,41.18,80770.93,33.5,-0.02116,2e-05,3.66968]
[1778406788949,41.18,80770.93,33.5,-0.02116,2e-05,3.66968]
[1778406788957,41.18,80770.93,33.5,-0.02116,2e-05,3.66968]
[1778406789379,41.18,80770.93,33.5,-0.02116,2e-05,3.66967]
[1778406789386,41.18,80770.93,33.5,-0.02116,2e-05,3.66967]
[1778406789788,41.18,80770.93,33.5,-0.02116,2e-05,3.66967]
[1778406789795,41.18,80770.93,33.5,-0.02116,2e-05,3.66967]
[1778406790230,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406790238,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406790650,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406790658,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406791112,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406791119,41.18,80767.07,33.5,-0.02122,2e-05,3.67916]
[1778406791553,41.18,80761.28,33.5,-0.02132,2e-05,3.69345]
[1778406791561,41.18,80761.28,33.5,-0.02132,2e-05,3.69345]
[1778406791983,41.18,80761.28,33.5,-0.02132,2e-05,3.69345]
[1778406791990,41.18,80761.28,33.5,-0.02132,2e-05,3.69345]
[1778406792442,41.18,80761.45,33.5,-0.02132,2e-05,3.69297]
[1778406792449,41.18,80761.45,33.5,-0.02132,2e-05,3.69297]
[1778406792851,41.18,80761.45,33.5,-0.02132,2e-05,3.69297]
[1778406792859,41.18,80761.45,33.5,-0.02132,2e-05,3.69297]
[1778406793302,41.18,80761.84,33.5,-0.02131,2e-05,3.69196]
[1778406793309,41.18,80761.84,33.5,-0.02131,2e-05,3.69196]
[1778406793794,41.18,80761.84,33.5,-0.02131,2e-05,3.69196]
[1778406793800,41.18,80761.84,33.5,-0.02131,2e-05,3.69196]
[1778406794027,41.18,80761.84,33.5,-0.02131,2e-05,3.69196]
[1778406794034,41.18,80761.84,33.6,-0.02131,2e-05,3.69196]
[1778406794128,41.18,80761.84,33.6,-0.02131,2e-05,3.69191]
[1778406799293,41.18,80761.98,33.6,-0.02131,2e-05,3.69147]
[1778406807349,41.18,80762.03,33.6,-0.02131,2e-05,3.69122]
[1778406813391,41.18,80761.88,33.6,-0.0213,2e-05,3.68929]
[1778406818426,41.18,80760.67,33.6,-0.02132,2e-05,3.6922]
[1778406827490,41.18,80761.28,33.6,-0.02131,2e-05,3.69058]
[1778406832525,41.18,80761.09,33.6,-0.02131,2e-05,3.69099]
[1778406834458,41.18,80761.09,33.6,-0.02131,2e-05,3.69099]
[1778406834894,41.18,80761.09,33.6,-0.02131,2e-05,3.69099]
[1778406834901,41.18,80761.09,33.6,-0.02131,2e-05,3.69099]
[1778406834940,41.18,80761.09,33.6,-0.02131,2e-05,3.69097]
[1778406835349,41.18,80761.09,33.6,-0.02131,2e-05,3.69097]
[1778406835356,41.18,80761.09,33.6,-0.02131,2e-05,3.69097]
[1778406835806,41.18,80761.09,33.6,-0.02131,2e-05,3.69097]
[1778406835812,41.18,80761.09,33.6,-0.02131,2e-05,3.69097]
[1778406836359,41.18,80761.09,33.6,-0.02131,2e-05,3.69092]
[1778406836367,41.18,80761.09,33.6,-0.02131,2e-05,3.69092]
[1778406836842,41.18,80761.09,33.6,-0.02131,2e-05,3.69092]
[1778406836849,41.18,80761.09,33.6,-0.02131,2e-05,3.69092]
[1778406837252,41.18,80761.09,33.6,-0.02131,2e-05,3.69092]
[1778406837259,41.18,80761.09,33.6,-0.02131,2e-05,3.69088]
[1778406837704,41.18,80761.09,33.6,-0.02131,2e-05,3.69088]
[1778406837712,41.18,80761.09,33.6,-0.02131,2e-05,3.69088]
[1778406838125,41.18,80761.09,33.6,-0.02131,2e-05,3.69088]
[1778406838132,41.18,80761.09,33.6,-0.02131,2e-05,3.69088]
[1778406838680,41.18,80761.2,33.6,-0.02131,2e-05,3.69056]
[1778406838687,41.18,80761.2,33.6,-0.02131,2e-05,3.69056]
[1778406839151,41.18,80761.2,33.6,-0.02131,2e-05,3.69056]
[1778406839158,41.18,80761.2,33.6,-0.02131,2e-05,3.69056]
[1778406839617,41.18,80761.2,33.6,-0.02131,2e-05,3.69052]
[1778406839624,41.18,80761.2,33.6,-0.02131,2e-05,3.69052]
[1778406840042,41.18,80761.2,33.6,-0.02131,2e-05,3.69052]
[1778406840049,41.18,80761.2,33.6,-0.02131,2e-05,3.69052]
[1778406840466,41.18,80761.2,33.6,-0.02131,2e-05,3.69047]
[1778406840473,41.18,80761.2,33.6,-0.02131,2e-05,3.69047]
[1778406840890,41.18,80761.2,33.6,-0.02131,2e-05,3.69047]
[1778406840897,41.18,80761.2,33.6,-0.02131,2e-05,3.69047]
[1778406841320,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406841327,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406841743,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406841750,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406842165,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406842172,41.18,80761.2,33.6,-0.02131,2e-05,3.69043]
[1778406842586,41.18,80758.74,33.6,-0.02135,2e-05,3.69647]
[1778406842593,41.18,80758.74,33.6,-0.02135,2e-05,3.69647]
[1778406843016,41.18,80758.74,33.6,-0.02135,2e-05,3.69647]
[1778406843024,41.18,80758.74,33.6,-0.02135,2e-05,3.69647]
[1778406843474,41.18,80757.94,33.6,-0.02136,2e-05,3.69839]
[1778406843481,41.18,80757.94,33.6,-0.02136,2e-05,3.69839]
[1778406843926,41.18,80757.94,33.6,-0.02136,2e-05,3.69839]
[1778406843933,41.18,80757.94,33.6,-0.02136,2e-05,3.69839]
[1778406844355,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406844362,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406844765,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406844772,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406845211,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406845219,41.18,80758.12,33.6,-0.02136,2e-05,3.69789]
[1778406845647,41.18,80758.12,33.6,-0.02136,2e-05,3.69783]
[1778406845652,41.18,80758.12,33.6,-0.02136,2e-05,3.69783]
[1778406846069,41.18,80758.12,33.6,-0.02136,2e-05,3.69783]
[1778406846076,41.18,80758.12,33.6,-0.02136,2e-05,3.69783]
[1778406846484,41.18,80758.16,33.6,-0.02136,2e-05,3.69768]
[1778406846491,41.18,80758.16,33.6,-0.02136,2e-05,3.69768]
[1778406846906,41.18,80758.16,33.6,-0.02136,2e-05,3.69768]
[1778406846912,41.18,80758.16,33.6,-0.02136,2e-05,3.69768]
[1778406847316,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406847322,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406847746,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406847752,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406848178,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406848185,41.18,80758.16,33.6,-0.02136,2e-05,3.69762]
[1778406848596,41.18,80758.09,33.6,-0.02136,2e-05,3.69774]
[1778406848603,41.18,80758.09,33.6,-0.02136,2e-05,3.69774]
[1778406849109,41.18,80758.09,33.6,-0.02136,2e-05,3.69774]
[1778406849115,41.18,80758.09,33.6,-0.02136,2e-05,3.69774]
[1778406849526,41.18,80757.71,33.6,-0.02136,2e-05,3.69862]
[1778406849533,41.18,80757.71,33.6,-0.02136,2e-05,3.69862]
[1778406849971,41.18,80757.71,33.6,-0.02136,2e-05,3.69862]
[1778406849978,41.18,80757.71,33.6,-0.02136,2e-05,3.69862]
[1778406850395,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406850402,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406850833,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406850839,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406851251,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406851259,41.18,80757.71,33.6,-0.02136,2e-05,3.69856]
[1778406851671,41.18,80757.99,33.6,-0.02136,2e-05,3.69782]
[1778406851678,41.18,80757.99,33.6,-0.02136,2e-05,3.69782]
[1778406852178,41.18,80757.99,33.6,-0.02136,2e-05,3.69782]
[1778406852185,41.18,80757.99,33.6,-0.02136,2e-05,3.69782]
[1778406852646,41.18,80758.29,33.6,-0.02135,2e-05,3.69702]
[1778406852653,41.18,80758.29,33.6,-0.02135,2e-05,3.69702]
[1778406853055,41.18,80758.29,33.6,-0.02135,2e-05,3.69702]
[1778406853063,41.18,80758.29,33.6,-0.02135,2e-05,3.69702]
[1778406853557,41.18,80758.07,33.6,-0.02135,2e-05,3.69751]
[1778406853564,41.18,80758.07,33.6,-0.02135,2e-05,3.69751]
[1778406853999,41.18,80758.07,33.6,-0.02135,2e-05,3.69751]
[1778406854007,41.18,80758.07,33.6,-0.02135,2e-05,3.69751]
[1778406854458,41.18,80758.07,33.6,-0.02135,2e-05,3.69745]
[1778406854465,41.18,80758.07,33.6,-0.02135,2e-05,3.69745]
[1778406854915,41.18,80758.07,33.6,-0.02135,2e-05,3.69745]
[1778406854921,41.18,80758.07,33.6,-0.02135,2e-05,3.69745]
[1778406855399,41.18,80758.04,33.6,-0.02135,2e-05,3.69747]
[1778406855406,41.18,80758.04,33.6,-0.02135,2e-05,3.69747]
[1778406855862,41.18,80758.04,33.6,-0.02135,2e-05,3.69747]
[1778406855869,41.18,80758.04,33.6,-0.02135,2e-05,3.69747]
[1778406856375,41.18,80758.17,33.6,-0.02135,2e-05,3.6971]
[1778406856382,41.18,80758.17,33.6,-0.02135,2e-05,3.6971]
[1778406856485,41.18,80758.17,33.6,-0.02135,2e-05,3.6971]
[1778406856492,41.18,80758.17,33.7,-0.02135,2e-05,3.6971]
[1778406856586,41.18,80758.17,33.7,-0.02135,2e-05,3.69704]
[1778406859331,41.18,80757.9,33.7,-0.02136,2e-05,3.69769]
[1778406859530,41.18,80757.9,33.7,-0.02136,2e-05,3.69769]
[1778406865757,41.18,80762.18,33.7,-0.02128,2e-05,3.68697]
[1778406871149,41.18,80763.24,33.7,-0.02126,2e-05,3.68435]
[1778406876834,41.18,80765.7,33.7,-0.02121,2e-05,3.67617]
[1778406877299,41.18,80765.7,33.7,-0.02121,2e-05,3.67617]
[1778406877304,41.18,80765.7,33.7,-0.02121,2e-05,3.67617]
[1778406882877,41.18,80782.68,33.7,-0.02092,2e-05,3.63485]
[1778406887912,41.18,80782.34,33.7,-0.02093,2e-05,3.63609]
[1778406892948,41.18,80787.0,33.7,-0.02086,2e-05,3.62515]
[1778406896960,41.18,80790.26,33.7,-0.0208,2e-05,3.61751]
[1778406896975,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406897367,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406897373,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406897820,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406897827,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406898229,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406898236,41.18,80789.97,33.7,-0.02081,2e-05,3.61833]
[1778406898694,41.18,80790.11,33.7,-0.02081,2e-05,3.61806]
[1778406898701,41.18,80790.11,33.7,-0.02081,2e-05,3.61806]
[1778406899144,41.18,80790.11,33.7,-0.02081,2e-05,3.61806]
[1778406899150,41.18,80790.11,33.7,-0.02081,2e-05,3.61806]
[1778406899602,41.18,80790.11,33.7,-0.02081,2e-05,3.61814]
[1778406899609,41.18,80790.11,33.7,-0.02081,2e-05,3.61814]
[1778406900048,41.18,80790.11,33.7,-0.02081,2e-05,3.61814]
[1778406900055,41.18,80790.11,33.7,-0.02081,2e-05,3.61814]
[1778406900484,41.18,80791.95,33.7,-0.02078,2e-05,3.61374]
[1778406900491,41.18,80791.95,33.7,-0.02078,2e-05,3.61374]
[1778406900908,41.18,80791.95,33.7,-0.02078,2e-05,3.61374]
[1778406900914,41.18,80791.95,33.7,-0.02078,2e-05,3.61374]
[1778406901367,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406901374,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406901812,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406901819,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406902242,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406902249,41.18,80792.09,33.7,-0.02078,2e-05,3.61349]
[1778406902661,41.18,80792.57,33.7,-0.02077,2e-05,3.61241]
[1778406902668,41.18,80792.57,33.7,-0.02077,2e-05,3.61241]
[1778406903073,41.18,80792.57,33.7,-0.02077,2e-05,3.61241]
[1778406903082,41.18,80792.57,33.7,-0.02077,2e-05,3.61241]
[1778406903480,41.18,80792.21,33.7,-0.02077,2e-05,3.61338]
[1778406903487,41.18,80792.21,33.7,-0.02077,2e-05,3.61338]
[1778406903913,41.18,80792.21,33.7,-0.02077,2e-05,3.61338]
[1778406903920,41.18,80792.21,33.7,-0.02077,2e-05,3.61338]
[1778406904352,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406904359,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406904820,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406904828,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406905249,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406905256,41.18,80792.25,33.7,-0.02077,2e-05,3.61337]
[1778406905704,41.18,80792.28,33.7,-0.02077,2e-05,3.61339]
[1778406905711,41.18,80792.28,33.7,-0.02077,2e-05,3.61339]
[1778406906177,41.18,80792.28,33.7,-0.02077,2e-05,3.61339]
[1778406906184,41.18,80792.28,33.7,-0.02077,2e-05,3.61339]
[1778406906628,41.18,80792.28,33.7,-0.02077,2e-05,3.61348]
[1778406906635,41.18,80792.28,33.7,-0.02077,2e-05,3.61348]
[1778406907084,41.18,80792.28,33.7,-0.02077,2e-05,3.61348]
[1778406907091,41.18,80792.28,33.7,-0.02077,2e-05,3.61348]
[1778406907499,41.18,80792.35,33.7,-0.02077,2e-05,3.6134]
[1778406907505,41.18,80792.35,33.7,-0.02077,2e-05,3.6134]
[1778406907972,41.18,80792.35,33.7,-0.02077,2e-05,3.6134]
[1778406907979,41.18,80792.35,33.7,-0.02077,2e-05,3.6134]
[1778406908382,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406908389,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406908830,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406908836,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406909250,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406909257,41.18,80792.39,33.7,-0.02077,2e-05,3.6134]
[1778406909677,41.18,80792.39,33.7,-0.02077,2e-05,3.61349]
[1778406909684,41.18,80792.39,33.7,-0.02077,2e-05,3.61349]
[1778406910087,41.18,80792.39,33.7,-0.02077,2e-05,3.61349]
[1778406910095,41.18,80792.39,33.7,-0.02077,2e-05,3.61349]
[1778406910512,41.18,80792.43,33.7,-0.02077,2e-05,3.61349]
[1778406910519,41.18,80792.43,33.7,-0.02077,2e-05,3.61349]
[1778406910975,41.18,80792.43,33.7,-0.02077,2e-05,3.61349]
[1778406910981,41.18,80792.43,33.7,-0.02077,2e-05,3.61349]
[1778406911399,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406911406,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406911822,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406911829,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406912229,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406912236,41.18,80792.43,33.7,-0.02078,2e-05,3.61358]
[1778406912670,41.18,80792.4,33.7,-0.02078,2e-05,3.61375]
[1778406912677,41.18,80792.4,33.7,-0.02078,2e-05,3.61375]
[1778406913095,41.18,80792.4,33.7,-0.02078,2e-05,3.61375]
[1778406913102,41.18,80792.4,33.7,-0.02078,2e-05,3.61375]
[1778406913531,41.18,80792.46,33.7,-0.02078,2e-05,3.6137]
[1778406913538,41.18,80792.46,33.7,-0.02078,2e-05,3.6137]
[1778406913942,41.18,80792.46,33.7,-0.02078,2e-05,3.6137]
[1778406913955,41.18,80792.46,33.7,-0.02078,2e-05,3.6137]
[1778406914357,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406914363,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406914780,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406914787,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406915252,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406915259,41.18,80792.5,33.7,-0.02078,2e-05,3.6137]
[1778406915682,41.19,80792.53,33.7,-0.02078,2e-05,3.61372]
[1778406915689,41.19,80792.53,33.7,-0.02078,2e-05,3.61372]
[1778406916105,41.19,80792.53,33.7,-0.02078,2e-05,3.61372]
[1778406916112,41.19,80792.53,33.7,-0.02078,2e-05,3.61372]
[1778406916577,41.19,80792.36,33.7,-0.02078,2e-05,3.61423]
[1778406916585,41.19,80792.36,33.7,-0.02078,2e-05,3.61423]
[1778406917067,41.19,80792.36,33.7,-0.02078,2e-05,3.61423]
[1778406917074,41.19,80792.36,33.7,-0.02078,2e-05,3.61423]
[1778406917494,41.19,80792.35,33.7,-0.02078,2e-05,3.61435]
[1778406917501,41.19,80792.35,33.7,-0.02078,2e-05,3.61435]
[1778406917968,41.19,80792.35,33.7,-0.02078,2e-05,3.61435]
[1778406917975,41.19,80792.35,33.7,-0.02078,2e-05,3.61435]
[1778406918454,41.19,80792.35,33.7,-0.02078,2e-05,3.61444]
[1778406918461,41.19,80792.35,33.7,-0.02078,2e-05,3.61444]
[1778406918872,41.19,80792.35,33.7,-0.02078,2e-05,3.61444]
[1778406918879,41.19,80792.35,33.7,-0.02078,2e-05,3.61444]
[1778406918984,41.19,80792.35,33.7,-0.02078,2e-05,3.61444]
[1778406918991,41.19,80792.35,33.8,-0.02078,2e-05,3.61444]
[1778406919129,41.19,80789.34,33.8,-0.02083,2e-05,3.62186]
[1778406924172,41.19,80787.1,33.8,-0.02087,2e-05,3.62787]
[1778406929207,41.19,80785.81,33.8,-0.0209,2e-05,3.63152]
[1778406934242,41.19,80783.96,33.8,-0.02092,2e-05,3.6343]
[1778406943306,41.19,80783.86,33.8,-0.02093,2e-05,3.63529]
[1778406949348,41.19,80784.51,33.8,-0.02092,2e-05,3.63417]
[1778406955049,41.19,80788.78,33.8,-0.02085,2e-05,3.62409]
[1778406959456,41.2,80789.06,33.8,-0.02085,2e-05,3.62387]
[1778406959891,41.2,80789.06,33.8,-0.02085,2e-05,3.62387]
[1778406959897,41.2,80789.06,33.8,-0.02085,2e-05,3.62387]
[1778406960319,41.2,80789.06,33.8,-0.02085,2e-05,3.62387]
[1778406960326,41.2,80789.06,33.8,-0.02085,2e-05,3.62387]
[1778406959910,41.2,80789.01,33.8,-0.02085,2e-05,3.62417]
[1778406960730,41.2,80789.01,33.8,-0.02085,2e-05,3.62417]
[1778406960737,41.2,80789.01,33.8,-0.02085,2e-05,3.62417]
[1778406961162,41.2,80789.01,33.8,-0.02085,2e-05,3.62417]
[1778406961169,41.2,80789.01,33.8,-0.02085,2e-05,3.62417]
[1778406961633,41.2,80790.96,33.8,-0.02082,2e-05,3.61949]
[1778406961640,41.2,80790.96,33.8,-0.02082,2e-05,3.61949]
[1778406962059,41.2,80790.96,33.8,-0.02082,2e-05,3.61949]
[1778406962067,41.2,80790.96,33.8,-0.02082,2e-05,3.61949]
[1778406962495,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406962503,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406962954,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406962961,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406963371,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406963378,41.2,80792.37,33.8,-0.0208,2e-05,3.61612]
[1778406963817,41.2,80792.11,33.8,-0.0208,2e-05,3.61683]
[1778406963824,41.2,80792.11,33.8,-0.0208,2e-05,3.61683]
[1778406964244,41.2,80792.11,33.8,-0.0208,2e-05,3.61683]
[1778406964251,41.2,80792.11,33.8,-0.0208,2e-05,3.61683]
[1778406964694,41.2,80792.16,33.8,-0.0208,2e-05,3.61678]
[1778406964700,41.2,80792.16,33.8,-0.0208,2e-05,3.61678]
[1778406965115,41.2,80792.16,33.8,-0.0208,2e-05,3.61678]
[1778406965122,41.2,80792.16,33.8,-0.0208,2e-05,3.61678]
[1778406965526,41.2,80792.06,33.8,-0.0208,2e-05,3.61709]
[1778406965532,41.2,80792.06,33.8,-0.0208,2e-05,3.61709]
[1778406965958,41.2,80792.06,33.8,-0.0208,2e-05,3.61709]
[1778406965965,41.2,80792.06,33.8,-0.0208,2e-05,3.61709]
[1778406966402,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406966409,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406966850,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406966857,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406967284,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406967291,41.2,80792.06,33.8,-0.0208,2e-05,3.61716]
[1778406967704,41.2,80792.06,33.8,-0.0208,2e-05,3.61723]
[1778406967711,41.2,80792.06,33.8,-0.0208,2e-05,3.61723]
[1778406968126,41.2,80792.06,33.8,-0.0208,2e-05,3.61723]
[1778406968134,41.2,80792.06,33.8,-0.0208,2e-05,3.61723]
[1778406968562,41.2,80792.09,33.8,-0.0208,2e-05,3.61723]
[1778406968569,41.2,80792.09,33.8,-0.0208,2e-05,3.61723]
[1778406968981,41.2,80792.09,33.8,-0.0208,2e-05,3.61723]
[1778406968989,41.2,80792.09,33.8,-0.0208,2e-05,3.61723]
[1778406969435,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406969441,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406969864,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406969871,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406970277,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406970284,41.2,80792.13,33.8,-0.0208,2e-05,3.6172]
[1778406970694,41.2,80792.13,33.8,-0.0208,2e-05,3.61727]
[1778406970701,41.2,80792.13,33.8,-0.0208,2e-05,3.61727]
[1778406971150,41.2,80792.13,33.8,-0.0208,2e-05,3.61727]
[1778406971158,41.2,80792.13,33.8,-0.0208,2e-05,3.61727]
[1778406971610,41.2,80792.16,33.8,-0.0208,2e-05,3.61726]
[1778406971617,41.2,80792.16,33.8,-0.0208,2e-05,3.61726]
[1778406972036,41.2,80792.16,33.8,-0.0208,2e-05,3.61726]
[1778406972044,41.2,80792.16,33.8,-0.0208,2e-05,3.61726]
[1778406972466,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406972473,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406972896,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406972903,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406973360,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406973367,41.2,80792.16,33.8,-0.0208,2e-05,3.61733]
[1778406973825,41.2,80792.16,33.8,-0.0208,2e-05,3.6174]
[1778406973833,41.2,80792.16,33.8,-0.0208,2e-05,3.6174]
[1778406974279,41.2,80792.16,33.8,-0.0208,2e-05,3.6174]
[1778406974285,41.2,80792.16,33.8,-0.0208,2e-05,3.6174]
[1778406974730,41.2,80792.16,33.8,-0.0208,2e-05,3.61746]
[1778406974738,41.2,80792.16,33.8,-0.0208,2e-05,3.61746]
[1778406975176,41.2,80792.16,33.8,-0.0208,2e-05,3.61746]
[1778406975183,41.2,80792.16,33.8,-0.0208,2e-05,3.61746]
[1778406975617,41.2,80791.91,33.8,-0.02081,2e-05,3.61813]
[1778406975625,41.2,80791.91,33.8,-0.02081,2e-05,3.61813]
[1778406976056,41.2,80791.91,33.8,-0.02081,2e-05,3.61813]
[1778406976063,41.2,80791.91,33.8,-0.02081,2e-05,3.61813]
[1778406976466,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406976472,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406976878,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406976885,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406977308,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406977315,41.2,80791.33,33.8,-0.02082,2e-05,3.61961]
[1778406977755,41.2,80790.33,33.8,-0.02084,2e-05,3.62211]
[1778406977762,41.2,80790.33,33.8,-0.02084,2e-05,3.62211]
[1778406978176,41.2,80790.33,33.8,-0.02084,2e-05,3.62211]
[1778406978183,41.2,80790.33,33.8,-0.02084,2e-05,3.62211]
[1778406978626,41.2,80783.91,33.8,-0.02095,2e-05,3.63782]
[1778406978633,41.2,80783.91,33.8,-0.02095,2e-05,3.63782]
[1778406979068,41.2,80783.91,33.8,-0.02095,2e-05,3.63782]
[1778406979074,41.2,80783.91,33.8,-0.02095,2e-05,3.63782]
[1778406979497,41.2,80782.36,33.8,-0.02097,2e-05,3.64164]
[1778406979504,41.2,80782.36,33.8,-0.02097,2e-05,3.64164]
[1778406979953,41.2,80782.36,33.8,-0.02097,2e-05,3.64164]
[1778406979961,41.2,80782.36,33.8,-0.02097,2e-05,3.64164]
[1778406980417,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406980424,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406980833,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406980840,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406981306,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406981313,41.2,80781.82,33.8,-0.02098,2e-05,3.64298]
[1778406981518,41.2,80781.53,33.8,-0.02099,2e-05,3.64375]
[1778406981525,41.2,80781.53,33.9,-0.02099,2e-05,3.64375]
[1778406981620,41.2,80781.53,33.9,-0.02099,2e-05,3.64377]
[1778406994664,41.2,80783.9,33.9,-0.02094,2e-05,3.63658]
[1778406999679,41.2,80786.79,33.9,-0.02089,2e-05,3.62982]
[1778407004734,41.2,80786.85,33.9,-0.0209,2e-05,3.63014]
[1778407010593,41.21,80784.57,33.9,-0.02094,2e-05,3.63585]
[1778407024875,41.21,80785.56,33.9,-0.02093,2e-05,3.63465]
[1778407029910,41.21,80786.68,33.9,-0.02091,2e-05,3.63225]
[1778407034945,41.21,80789.21,33.9,-0.02087,2e-05,3.62646]
[1778407041994,41.21,80790.99,33.9,-0.02084,2e-05,3.62269]
[1778407047029,41.21,80793.81,33.9,-0.0208,2e-05,3.61623]
[1778407052064,41.21,80793.29,33.9,-0.0208,2e-05,3.61574]
[1778407052957,41.21,80793.29,33.9,-0.0208,2e-05,3.61574]
[1778407053366,41.21,80793.29,33.9,-0.0208,2e-05,3.61574]
[1778407053373,41.21,80793.29,33.9,-0.0208,2e-05,3.61574]
[1778407053409,41.21,80793.29,33.9,-0.0208,2e-05,3.61582]
[1778407053852,41.21,80793.29,33.9,-0.0208,2e-05,3.61582]
[1778407053858,41.21,80793.29,33.9,-0.0208,2e-05,3.61582]
[1778407054312,41.21,80793.29,33.9,-0.0208,2e-05,3.61582]
[1778407054319,41.21,80793.29,33.9,-0.0208,2e-05,3.61582]
[1778407054773,41.21,80793.45,33.9,-0.0208,2e-05,3.61548]
[1778407054781,41.21,80793.45,33.9,-0.0208,2e-05,3.61548]
[1778407055232,41.21,80793.45,33.9,-0.0208,2e-05,3.61548]
[1778407055240,41.21,80793.45,33.9,-0.0208,2e-05,3.61548]
[1778407055657,41.21,80793.66,33.9,-0.02079,2e-05,3.61502]
[1778407055665,41.21,80793.66,33.9,-0.02079,2e-05,3.61502]
[1778407056102,41.21,80793.66,33.9,-0.02079,2e-05,3.61502]
[1778407056109,41.21,80793.66,33.9,-0.02079,2e-05,3.61502]
[1778407056530,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407056537,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407056986,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407056993,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407057441,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407057448,41.22,80793.82,33.9,-0.02079,2e-05,3.61468]
[1778407057874,41.22,80793.78,33.9,-0.02079,2e-05,3.61482]
[1778407057881,41.22,80793.78,33.9,-0.02079,2e-05,3.61482]
[1778407058305,41.22,80793.78,33.9,-0.02079,2e-05,3.61482]
[1778407058312,41.22,80793.78,33.9,-0.02079,2e-05,3.61482]
[1778407058717,41.22,80793.88,33.9,-0.02079,2e-05,3.61463]
[1778407058725,41.22,80793.88,33.9,-0.02079,2e-05,3.61463]
[1778407059176,41.22,80793.88,33.9,-0.02079,2e-05,3.61463]
[1778407059183,41.22,80793.88,33.9,-0.02079,2e-05,3.61463]
[1778407059591,41.22,80793.88,33.9,-0.02079,2e-05,3.61468]
[1778407059599,41.22,80793.88,33.9,-0.02079,2e-05,3.61468]
[1778407060077,41.22,80793.88,33.9,-0.02079,2e-05,3.61468]
[1778407060085,41.22,80793.88,33.9,-0.02079,2e-05,3.61468]
[1778407060509,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407060516,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407060960,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407060967,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407061454,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407061460,41.22,80793.88,33.9,-0.02079,2e-05,3.61472]
[1778407061905,41.22,80793.88,33.9,-0.02079,2e-05,3.61477]
[1778407061912,41.22,80793.88,33.9,-0.02079,2e-05,3.61477]
[1778407062332,41.22,80793.88,33.9,-0.02079,2e-05,3.61477]
[1778407062339,41.22,80793.88,33.9,-0.02079,2e-05,3.61477]
[1778407062792,41.22,80789.51,33.9,-0.02087,2e-05,3.62544]
[1778407062799,41.22,80789.51,33.9,-0.02087,2e-05,3.62544]
[1778407063242,41.22,80789.51,33.9,-0.02087,2e-05,3.62544]
[1778407063249,41.22,80789.51,33.9,-0.02087,2e-05,3.62544]
[1778407063685,41.22,80790.86,33.9,-0.02084,2e-05,3.62218]
[1778407063692,41.22,80790.86,33.9,-0.02084,2e-05,3.62218]
[1778407064104,41.22,80790.86,33.9,-0.02084,2e-05,3.62218]
[1778407064111,41.22,80790.86,33.9,-0.02084,2e-05,3.62218]
[1778407064553,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407064560,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407064993,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407065000,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407065433,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407065440,41.22,80790.59,33.9,-0.02085,2e-05,3.62287]
[1778407065908,41.22,80790.31,33.9,-0.02085,2e-05,3.62358]
[1778407065916,41.22,80790.31,33.9,-0.02085,2e-05,3.62358]
[1778407066338,41.22,80790.31,33.9,-0.02085,2e-05,3.62358]
[1778407066344,41.22,80790.31,33.9,-0.02085,2e-05,3.62358]
[1778407066794,41.22,80790.32,33.9,-0.02085,2e-05,3.62359]
[1778407066801,41.22,80790.32,33.9,-0.02085,2e-05,3.62359]
[1778407067249,41.22,80790.32,33.9,-0.02085,2e-05,3.62359]
[1778407067256,41.22,80790.32,33.9,-0.02085,2e-05,3.62359]
[1778407067666,41.22,80790.28,33.9,-0.02085,2e-05,3.62372]
[1778407067674,41.22,80790.28,33.9,-0.02085,2e-05,3.62372]
[1778407068085,41.22,80790.28,33.9,-0.02085,2e-05,3.62372]
[1778407068092,41.22,80790.28,33.9,-0.02085,2e-05,3.62372]
[1778407068496,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407068503,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407068944,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407068951,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407069444,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407069451,41.22,80790.27,33.9,-0.02085,2e-05,3.62377]
[1778407069895,41.22,80790.34,33.9,-0.02085,2e-05,3.62363]
[1778407069901,41.22,80790.34,33.9,-0.02085,2e-05,3.62363]
[1778407070340,41.22,80790.34,33.9,-0.02085,2e-05,3.62363]
[1778407070346,41.22,80790.34,33.9,-0.02085,2e-05,3.62363]
[1778407070803,41.22,80790.61,33.9,-0.02085,2e-05,3.623]
[1778407070810,41.22,80790.61,33.9,-0.02085,2e-05,3.623]
[1778407071243,41.22,80790.61,33.9,-0.02085,2e-05,3.623]
[1778407071250,41.22,80790.61,33.9,-0.02085,2e-05,3.623]
[1778407071662,41.22,80790.54,33.9,-0.02085,2e-05,3.6232]
[1778407071669,41.22,80790.54,33.9,-0.02085,2e-05,3.6232]
[1778407072088,41.22,80790.54,33.9,-0.02085,2e-05,3.6232]
[1778407072094,41.22,80790.54,33.9,-0.02085,2e-05,3.6232]
[1778407072555,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407072562,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407072962,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407072968,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407073389,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407073397,41.22,80790.53,33.9,-0.02085,2e-05,3.62325]
[1778407073819,41.22,80790.54,33.9,-0.02085,2e-05,3.62326]
[1778407073827,41.22,80790.54,33.9,-0.02085,2e-05,3.62326]
[1778407074271,41.22,80790.54,33.9,-0.02085,2e-05,3.62326]
[1778407074278,41.22,80790.54,33.9,-0.02085,2e-05,3.62326]
[1778407074694,41.22,80790.51,33.9,-0.02085,2e-05,3.62336]
[1778407074701,41.22,80790.51,33.9,-0.02085,2e-05,3.62336]
[1778407074997,41.22,80790.51,33.9,-0.02085,2e-05,3.62336]
[1778407075005,41.22,80790.51,34.0,-0.02085,2e-05,3.62336]
[1778407075098,41.22,80790.51,34.0,-0.02085,2e-05,3.62339]
[1778407080260,41.22,80790.54,34.0,-0.02085,2e-05,3.62362]
[1778407085295,41.22,80790.67,34.0,-0.02085,2e-05,3.6236]
[1778407090330,41.22,80790.88,34.0,-0.02085,2e-05,3.62339]
[1778407095365,41.22,80793.89,34.0,-0.0208,2e-05,3.61639]
[1778407100400,41.22,80793.93,34.0,-0.0208,2e-05,3.61664]
[1778407106442,41.22,80794.14,34.0,-0.0208,2e-05,3.61652]
[1778407111477,41.22,80794.25,34.0,-0.02079,2e-05,3.61439]
[1778407115518,41.22,80796.48,34.0,-0.02076,2e-05,3.60912]
[1778407115939,41.22,80796.48,34.0,-0.02076,2e-05,3.60912]
[1778407115946,41.22,80796.48,34.0,-0.02076,2e-05,3.60912]
[1778407116380,41.22,80796.48,34.0,-0.02076,2e-05,3.60912]
[1778407116387,41.22,80796.48,34.0,-0.02076,2e-05,3.60912]
[1778407116514,41.22,80796.72,34.0,-0.02075,2e-05,3.60873]
[1778407116822,41.22,80796.72,34.0,-0.02075,2e-05,3.60873]
[1778407116829,41.22,80796.72,34.0,-0.02075,2e-05,3.60873]
[1778407117242,41.22,80796.72,34.0,-0.02075,2e-05,3.60873]
[1778407117249,41.22,80796.72,34.0,-0.02075,2e-05,3.60873]
[1778407117703,41.22,80796.52,34.0,-0.02076,2e-05,3.60925]
[1778407117710,41.22,80796.52,34.0,-0.02076,2e-05,3.60925]
[1778407118136,41.22,80796.52,34.0,-0.02076,2e-05,3.60925]
[1778407118142,41.22,80796.52,34.0,-0.02076,2e-05,3.60925]
[1778407118570,41.22,80796.52,34.0,-0.02076,2e-05,3.60929]
[1778407118577,41.22,80796.52,34.0,-0.02076,2e-05,3.60929]
[1778407119215,41.22,80796.52,34.0,-0.02076,2e-05,3.60929]
[1778407119222,41.22,80796.52,34.0,-0.02076,2e-05,3.60929]
[1778407119631,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407119638,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407120065,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407120072,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407120518,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407120525,41.22,80796.52,34.0,-0.02076,2e-05,3.60933]
[1778407120955,41.22,80796.52,34.0,-0.02076,2e-05,3.60936]
[1778407120963,41.22,80796.52,34.0,-0.02076,2e-05,3.60936]
[1778407121398,41.22,80796.52,34.0,-0.02076,2e-05,3.60936]
[1778407121405,41.22,80796.52,34.0,-0.02076,2e-05,3.60936]
[1778407121815,41.22,80797.01,34.0,-0.02075,2e-05,3.60821]
[1778407121822,41.22,80797.01,34.0,-0.02075,2e-05,3.60821]
[1778407122250,41.22,80797.01,34.0,-0.02075,2e-05,3.60821]
[1778407122257,41.22,80797.01,34.0,-0.02075,2e-05,3.60821]
[1778407122704,41.22,80797.67,34.0,-0.02074,2e-05,3.60665]
[1778407122711,41.22,80797.67,34.0,-0.02074,2e-05,3.60665]
[1778407123139,41.22,80797.67,34.0,-0.02074,2e-05,3.60665]
[1778407123145,41.22,80797.67,34.0,-0.02074,2e-05,3.60665]
[1778407123565,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407123571,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407124012,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407124019,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407124474,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407124480,41.22,80795.84,34.0,-0.02077,2e-05,3.61112]
[1778407124922,41.23,80795.67,34.0,-0.02077,2e-05,3.6116]
[1778407124928,41.23,80795.67,34.0,-0.02077,2e-05,3.6116]
[1778407125364,41.23,80795.67,34.0,-0.02077,2e-05,3.6116]
[1778407125371,41.23,80795.67,34.0,-0.02077,2e-05,3.6116]
[1778407125813,41.23,80795.64,34.0,-0.02077,2e-05,3.61171]
[1778407125820,41.23,80795.64,34.0,-0.02077,2e-05,3.61171]
[1778407126250,41.23,80795.64,34.0,-0.02077,2e-05,3.61171]
[1778407126257,41.23,80795.64,34.0,-0.02077,2e-05,3.61171]
[1778407126687,41.23,80795.88,34.0,-0.02077,2e-05,3.61116]
[1778407126704,41.23,80795.88,34.0,-0.02077,2e-05,3.61116]
[1778407127120,41.23,80795.88,34.0,-0.02077,2e-05,3.61116]
[1778407127127,41.23,80795.88,34.0,-0.02077,2e-05,3.61116]
[1778407127572,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407127579,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407128011,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407128018,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407128454,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407128461,41.23,80795.88,34.0,-0.02077,2e-05,3.6112]
[1778407128879,41.23,80795.96,34.0,-0.02077,2e-05,3.61104]
[1778407128887,41.23,80795.96,34.0,-0.02077,2e-05,3.61104]
[1778407129352,41.23,80795.96,34.0,-0.02077,2e-05,3.61104]
[1778407129358,41.23,80795.96,34.0,-0.02077,2e-05,3.61104]
[1778407129777,41.23,80795.96,34.0,-0.02077,2e-05,3.61107]
[1778407129783,41.23,80795.96,34.0,-0.02077,2e-05,3.61107]
[1778407130248,41.23,80795.96,34.0,-0.02077,2e-05,3.61107]
[1778407130257,41.23,80795.96,34.0,-0.02077,2e-05,3.61107]
[1778407130659,41.23,80795.95,34.0,-0.02077,2e-05,3.61114]
[1778407130666,41.23,80795.95,34.0,-0.02077,2e-05,3.61114]
[1778407131138,41.23,80795.95,34.0,-0.02077,2e-05,3.61114]
[1778407131145,41.23,80795.95,34.0,-0.02077,2e-05,3.61114]
[1778407131573,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407131580,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407132015,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407132022,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407132454,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407132461,41.23,80795.95,34.0,-0.02077,2e-05,3.61118]
[1778407132865,41.23,80795.92,34.0,-0.02077,2e-05,3.61132]
[1778407132873,41.23,80795.92,34.0,-0.02077,2e-05,3.61132]
[1778407133319,41.23,80795.92,34.0,-0.02077,2e-05,3.61132]
[1778407133326,41.23,80795.92,34.0,-0.02077,2e-05,3.61132]
[1778407133763,41.23,80795.91,34.0,-0.02077,2e-05,3.61139]
[1778407133770,41.23,80795.91,34.0,-0.02077,2e-05,3.61139]
[1778407134209,41.23,80795.91,34.0,-0.02077,2e-05,3.61139]
[1778407134216,41.23,80795.91,34.0,-0.02077,2e-05,3.61139]
[1778407134663,41.23,80795.91,34.0,-0.02077,2e-05,3.61144]
[1778407134670,41.23,80795.91,34.0,-0.02077,2e-05,3.61144]
[1778407135153,41.23,80795.91,34.0,-0.02077,2e-05,3.61144]
[1778407135160,41.23,80795.91,34.0,-0.02077,2e-05,3.61144]
[1778407135570,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407135577,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407135994,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407136000,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407136436,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407136455,41.23,80795.91,34.0,-0.02077,2e-05,3.61148]
[1778407136904,41.23,80795.91,34.0,-0.02077,2e-05,3.61153]
[1778407136911,41.23,80795.91,34.0,-0.02077,2e-05,3.61153]
[1778407137337,41.23,80795.91,34.0,-0.02077,2e-05,3.61153]
[1778407137344,41.23,80795.91,34.0,-0.02077,2e-05,3.61153]
[1778407137578,41.23,80795.91,34.0,-0.02077,2e-05,3.61157]
[1778407137585,41.23,80795.91,34.1,-0.02077,2e-05,3.61157]
[1778407141689,41.23,80795.77,34.1,-0.02078,2e-05,3.61223]
[1778407146763,41.23,80795.77,34.1,-0.02078,2e-05,3.61223]
[1778407147215,41.23,80795.77,34.1,-0.02078,2e-05,3.61223]
[1778407147222,41.23,80795.77,34.1,-0.02078,2e-05,3.61223]
[1778407147316,41.23,80795.77,34.1,-0.02078,2e-05,3.61275]
[1778407147670,41.23,80795.77,34.1,-0.02078,2e-05,3.61275]
[1778407147676,41.23,80795.77,34.1,-0.02078,2e-05,3.61275]
[1778407148160,41.23,80795.77,34.1,-0.02078,2e-05,3.61275]
[1778407148166,41.23,80795.77,34.1,-0.02078,2e-05,3.61275]
[1778407148621,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407148628,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407149082,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407149089,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407149542,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407149549,41.23,80795.77,34.1,-0.02078,2e-05,3.61281]
[1778407150032,41.23,80795.77,34.1,-0.02078,2e-05,3.61287]
[1778407150038,41.23,80795.77,34.1,-0.02078,2e-05,3.61287]
[1778407150454,41.23,80795.77,34.1,-0.02078,2e-05,3.61287]
[1778407150461,41.23,80795.77,34.1,-0.02078,2e-05,3.61287]
[1778407150944,41.23,80795.77,34.1,-0.02078,2e-05,3.61293]
[1778407150950,41.23,80795.77,34.1,-0.02078,2e-05,3.61293]
[1778407151370,41.23,80795.77,34.1,-0.02078,2e-05,3.61293]
[1778407151377,41.23,80795.77,34.1,-0.02078,2e-05,3.61293]
[1778407151807,41.23,80795.77,34.1,-0.02078,2e-05,3.613]
[1778407151814,41.23,80795.77,34.1,-0.02078,2e-05,3.613]
[1778407152222,41.23,80795.77,34.1,-0.02078,2e-05,3.613]
[1778407152229,41.23,80795.77,34.1,-0.02078,2e-05,3.613]
[1778407152678,41.23,80795.77,34.1,-0.02078,2e-05,3.61306]
[1778407152686,41.23,80795.77,34.1,-0.02078,2e-05,3.61306]
[1778407153149,41.23,80795.77,34.1,-0.02078,2e-05,3.61306]
[1778407153156,41.23,80795.77,34.1,-0.02078,2e-05,3.61306]
[1778407153585,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407153591,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407154088,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407154095,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407154540,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407154549,41.23,80795.77,34.1,-0.02078,2e-05,3.61313]
[1778407155015,41.23,80795.77,34.1,-0.02078,2e-05,3.61319]
[1778407155021,41.23,80795.77,34.1,-0.02078,2e-05,3.61319]
[1778407155449,41.23,80795.77,34.1,-0.02078,2e-05,3.61319]
[1778407155455,41.23,80795.77,34.1,-0.02078,2e-05,3.61319]
[1778407155915,41.23,80795.09,34.1,-0.0208,2e-05,3.61491]
[1778407155921,41.23,80795.09,34.1,-0.0208,2e-05,3.61491]
[1778407156355,41.23,80795.09,34.1,-0.0208,2e-05,3.61491]
[1778407156361,41.23,80795.09,34.1,-0.0208,2e-05,3.61491]
[1778407156877,41.23,80795.03,34.1,-0.0208,2e-05,3.61512]
[1778407156883,41.23,80795.03,34.1,-0.0208,2e-05,3.61512]
[1778407157313,41.23,80795.03,34.1,-0.0208,2e-05,3.61512]
[1778407157319,41.23,80795.03,34.1,-0.0208,2e-05,3.61512]
[1778407157742,41.23,80795.03,34.1,-0.0208,2e-05,3.61519]
[1778407157748,41.23,80795.03,34.1,-0.0208,2e-05,3.61519]
[1778407158176,41.23,80795.03,34.1,-0.0208,2e-05,3.61519]
[1778407158183,41.23,80795.03,34.1,-0.0208,2e-05,3.61519]
[1778407158626,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407158633,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407159095,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407159102,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407159533,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407159540,41.23,80794.99,34.1,-0.0208,2e-05,3.61535]
[1778407159954,41.23,80794.99,34.1,-0.0208,2e-05,3.61542]
[1778407159960,41.23,80794.99,34.1,-0.0208,2e-05,3.61542]
[1778407160433,41.23,80794.99,34.1,-0.0208,2e-05,3.61542]
[1778407160440,41.23,80794.99,34.1,-0.0208,2e-05,3.61542]
[1778407160876,41.23,80794.96,34.1,-0.0208,2e-05,3.61556]
[1778407160883,41.23,80794.96,34.1,-0.0208,2e-05,3.61556]
[1778407161305,41.23,80794.96,34.1,-0.0208,2e-05,3.61556]
[1778407161312,41.23,80794.96,34.1,-0.0208,2e-05,3.61556]
[1778407161741,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407161748,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407162149,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407162156,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407162570,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407162578,41.23,80794.96,34.1,-0.0208,2e-05,3.61563]
[1778407163002,41.23,80794.96,34.1,-0.0208,2e-05,3.6157]
[1778407163011,41.23,80794.96,34.1,-0.0208,2e-05,3.6157]
[1778407163434,41.23,80794.96,34.1,-0.0208,2e-05,3.6157]
[1778407163441,41.23,80794.96,34.1,-0.0208,2e-05,3.6157]
[1778407163945,41.23,80794.96,34.1,-0.0208,2e-05,3.61577]
[1778407163952,41.23,80794.96,34.1,-0.0208,2e-05,3.61577]
[1778407164407,41.23,80794.96,34.1,-0.0208,2e-05,3.61577]
[1778407164414,41.23,80794.96,34.1,-0.0208,2e-05,3.61577]
[1778407164818,41.23,80794.96,34.1,-0.0208,2e-05,3.61584]
[1778407164824,41.23,80794.96,34.1,-0.0208,2e-05,3.61584]
[1778407165229,41.23,80794.96,34.1,-0.0208,2e-05,3.61584]
[1778407165236,41.23,80794.96,34.1,-0.0208,2e-05,3.61584]
[1778407165643,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407165650,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407166065,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407166072,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407166494,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407166501,41.23,80794.99,34.1,-0.0208,2e-05,3.61584]
[1778407166934,41.23,80794.99,34.1,-0.0208,2e-05,3.61591]
[1778407166941,41.23,80794.99,34.1,-0.0208,2e-05,3.61591]
[1778407167357,41.23,80794.99,34.1,-0.0208,2e-05,3.61591]
[1778407167364,41.23,80794.99,34.1,-0.0208,2e-05,3.61591]
[1778407167861,41.23,80794.99,34.1,-0.0208,2e-05,3.61598]
[1778407167868,41.23,80794.99,34.1,-0.0208,2e-05,3.61598]
[1778407168331,41.23,80794.99,34.1,-0.0208,2e-05,3.61598]
[1778407168338,41.23,80794.99,34.1,-0.0208,2e-05,3.61598]
[1778407168873,41.23,80794.99,34.1,-0.0208,2e-05,3.61605]
[1778407168879,41.23,80794.99,34.2,-0.0208,2e-05,3.61605]
[1778407168974,41.23,80794.99,34.2,-0.0208,2e-05,3.61613]
[1778407174921,41.23,80794.99,34.2,-0.0208,2e-05,3.61457]
[1778407184991,41.24,80794.99,34.2,-0.0208,2e-05,3.6157]
[1778407193047,41.24,80794.0,34.2,-0.02083,2e-05,3.61901]
[1778407199089,41.24,80793.88,34.2,-0.02083,2e-05,3.61998]
[1778407204124,41.24,80794.48,34.2,-0.02083,2e-05,3.61908]
[1778407209160,41.25,80794.07,34.2,-0.02084,2e-05,3.62066]
[1778407212087,41.25,80794.06,34.2,-0.02084,2e-05,3.62079]
[1778407218223,41.25,80793.69,34.2,-0.02085,2e-05,3.62261]
[1778407226651,41.25,80794.07,34.2,-0.02085,2e-05,3.62259]
[1778407226652,41.25,80794.07,34.2,-0.02085,2e-05,3.62259]
[1778407233329,41.25,80793.99,34.2,-0.02085,2e-05,3.62138]
[1778407240380,41.26,80798.9,34.2,-0.02077,2e-05,3.61027]
[1778407246422,41.26,80798.98,34.2,-0.02077,2e-05,3.61087]
[1778407254478,41.26,80799.22,34.2,-0.02078,2e-05,3.61132]
[1778407263541,41.26,80799.53,34.2,-0.02078,2e-05,3.61169]
[1778407269583,41.27,80799.81,34.2,-0.02078,2e-05,3.61174]
[1778407271515,41.27,80799.81,34.2,-0.02078,2e-05,3.61174]
[1778407271517,41.27,80799.81,34.2,-0.02078,2e-05,3.61174]
[1778407275137,41.27,80803.82,34.2,-0.02072,2e-05,3.60262]
[1778407280159,41.27,80821.81,34.2,-0.02042,2e-05,3.56012]
[1778407285696,41.27,80821.81,34.2,-0.02043,2e-05,3.56137]
[1778407290731,41.28,80817.82,34.2,-0.0205,2e-05,3.57193]
[1778407295767,41.28,80817.71,34.2,-0.0205,2e-05,3.57095]
[1778407296878,41.28,80817.71,34.2,-0.0205,2e-05,3.57095]
[1778407302824,41.28,80819.23,34.2,-0.02048,2e-05,3.56851]
[1778407310880,41.29,80817.14,34.2,-0.02053,2e-05,3.57484]
[1778407316922,41.29,80817.21,34.2,-0.02053,2e-05,3.57571]
[1778407322964,41.29,80814.35,34.2,-0.02058,2e-05,3.58344]
[1778407327999,41.29,80803.9,34.2,-0.02076,2e-05,3.60923]
[1778407333034,41.29,80803.9,34.2,-0.02077,2e-05,3.60965]
[1778407333957,41.29,80803.9,34.2,-0.02077,2e-05,3.60965]
[1778407334372,41.29,80803.9,34.2,-0.02077,2e-05,3.60965]
[1778407334379,41.29,80803.9,34.2,-0.02077,2e-05,3.60965]
[1778407334473,41.29,80803.99,34.2,-0.02076,2e-05,3.60952]
[1778407334846,41.29,80803.99,34.2,-0.02076,2e-05,3.60952]
[1778407334852,41.29,80803.99,34.2,-0.02076,2e-05,3.60952]
[1778407335347,41.29,80803.99,34.2,-0.02076,2e-05,3.60952]
[1778407335354,41.29,80803.99,34.2,-0.02076,2e-05,3.60952]
[1778407335797,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407335804,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407336231,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407336238,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407336672,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407336679,41.29,80803.99,34.2,-0.02077,2e-05,3.60957]
[1778407337174,41.29,80803.99,34.2,-0.02077,2e-05,3.60963]
[1778407337181,41.29,80803.99,34.2,-0.02077,2e-05,3.60963]
[1778407337654,41.29,80803.99,34.2,-0.02077,2e-05,3.60963]
[1778407337662,41.29,80803.99,34.2,-0.02077,2e-05,3.60963]
[1778407338114,41.29,80803.92,34.2,-0.02077,2e-05,3.60985]
[1778407338121,41.29,80803.92,34.2,-0.02077,2e-05,3.60985]
[1778407338550,41.29,80803.92,34.2,-0.02077,2e-05,3.60985]
[1778407338557,41.29,80803.92,34.2,-0.02077,2e-05,3.60985]
[1778407339020,41.29,80803.43,34.2,-0.02078,2e-05,3.61109]
[1778407339027,41.29,80803.43,34.2,-0.02078,2e-05,3.61109]
[1778407339540,41.29,80803.43,34.2,-0.02078,2e-05,3.61109]
[1778407339547,41.29,80803.43,34.2,-0.02078,2e-05,3.61109]
[1778407339998,41.29,80803.43,34.2,-0.02078,2e-05,3.61115]
[1778407340006,41.29,80803.43,34.2,-0.02078,2e-05,3.61115]
[1778407340426,41.29,80803.43,34.2,-0.02078,2e-05,3.61115]
[1778407340433,41.29,80803.43,34.2,-0.02078,2e-05,3.61115]
[1778407340850,41.3,80803.43,34.2,-0.02078,2e-05,3.6112]
[1778407340857,41.3,80803.43,34.2,-0.02078,2e-05,3.6112]
[1778407341356,41.3,80803.43,34.2,-0.02078,2e-05,3.6112]
[1778407341363,41.3,80803.43,34.2,-0.02078,2e-05,3.6112]
[1778407341799,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407341806,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407342225,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407342232,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407342664,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407342671,41.3,80803.67,34.2,-0.02077,2e-05,3.61067]
[1778407343128,41.3,80803.67,34.2,-0.02077,2e-05,3.61073]
[1778407343134,41.3,80803.67,34.2,-0.02077,2e-05,3.61073]
[1778407343563,41.3,80803.67,34.2,-0.02077,2e-05,3.61073]
[1778407343571,41.3,80803.67,34.2,-0.02077,2e-05,3.61073]
[1778407343997,41.3,80803.67,34.2,-0.02077,2e-05,3.61079]
[1778407344004,41.3,80803.67,34.2,-0.02077,2e-05,3.61079]
[1778407344430,41.3,80803.67,34.2,-0.02077,2e-05,3.61079]
[1778407344437,41.3,80803.67,34.2,-0.02077,2e-05,3.61079]
[1778407344873,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407344882,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407345334,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407345342,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407345753,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407345760,41.3,80803.67,34.2,-0.02077,2e-05,3.61085]
[1778407346177,41.3,80803.7,34.2,-0.02077,2e-05,3.61083]
[1778407346183,41.3,80803.7,34.2,-0.02077,2e-05,3.61083]
[1778407346607,41.3,80803.7,34.2,-0.02077,2e-05,3.61083]
[1778407346614,41.3,80803.7,34.2,-0.02077,2e-05,3.61083]
[1778407347076,41.3,80803.28,34.2,-0.02078,2e-05,3.61191]
[1778407347083,41.3,80803.28,34.2,-0.02078,2e-05,3.61191]
[1778407347522,41.3,80803.28,34.2,-0.02078,2e-05,3.61191]
[1778407347530,41.3,80803.28,34.2,-0.02078,2e-05,3.61191]
[1778407348010,41.3,80803.25,34.2,-0.02078,2e-05,3.61204]
[1778407348018,41.3,80803.25,34.2,-0.02078,2e-05,3.61204]
[1778407348434,41.3,80803.25,34.2,-0.02078,2e-05,3.61204]
[1778407348442,41.3,80803.25,34.2,-0.02078,2e-05,3.61204]
[1778407348914,41.3,80802.91,34.2,-0.02079,2e-05,3.61292]
[1778407348921,41.3,80802.91,34.2,-0.02079,2e-05,3.61292]
[1778407349372,41.3,80802.91,34.2,-0.02079,2e-05,3.61292]
[1778407349372,41.3,80802.91,34.2,-0.02079,2e-05,3.61292]
[1778407349378,41.3,80802.91,34.2,-0.02079,2e-05,3.61292]
[1778407349859,41.3,80802.94,34.2,-0.02079,2e-05,3.61291]
[1778407349866,41.3,80802.94,34.2,-0.02079,2e-05,3.61291]
[1778407350275,41.3,80802.94,34.2,-0.02079,2e-05,3.61291]
[1778407350282,41.3,80802.94,34.2,-0.02079,2e-05,3.61291]
[1778407350860,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407350866,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407351289,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407351296,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407351748,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407351755,41.3,80802.73,34.2,-0.02079,2e-05,3.61347]
[1778407352178,41.3,80802.97,34.2,-0.02078,2e-05,3.61076]
[1778407352184,41.3,80802.97,34.2,-0.02078,2e-05,3.61076]
[1778407352636,41.3,80802.97,34.2,-0.02078,2e-05,3.61076]
[1778407352643,41.3,80802.97,34.2,-0.02078,2e-05,3.61076]
[1778407353177,41.3,80802.77,34.2,-0.02078,2e-05,3.61131]
[1778407353184,41.3,80802.77,34.2,-0.02078,2e-05,3.61131]
[1778407353662,41.3,80802.77,34.2,-0.02078,2e-05,3.61131]
[1778407353669,41.3,80802.77,34.2,-0.02078,2e-05,3.61131]
[1778407354177,41.3,80802.77,34.2,-0.02078,2e-05,3.61137]
[1778407354184,41.3,80802.77,34.2,-0.02078,2e-05,3.61137]
[1778407354663,41.3,80802.77,34.2,-0.02078,2e-05,3.61137]
[1778407354670,41.3,80802.77,34.2,-0.02078,2e-05,3.61137]
[1778407355074,41.3,80802.84,34.2,-0.02078,2e-05,3.61126]
[1778407355082,41.3,80802.84,34.2,-0.02078,2e-05,3.61126]
[1778407355489,41.3,80802.84,34.2,-0.02078,2e-05,3.61126]
[1778407355496,41.3,80802.84,34.2,-0.02078,2e-05,3.61126]
[1778407355955,41.3,80802.84,34.2,-0.02078,2e-05,3.61133]
[1778407355962,41.3,80802.84,34.3,-0.02078,2e-05,3.61133]
[1778407356195,41.3,80802.77,34.3,-0.02078,2e-05,3.61156]
[1778407364251,41.3,80802.72,34.3,-0.02079,2e-05,3.61244]
[1778407366271,41.3,80802.72,34.3,-0.02079,2e-05,3.61244]
[1778407373314,41.3,80802.68,34.3,-0.02079,2e-05,3.61341]
[1778407381370,41.3,80802.72,34.3,-0.0208,2e-05,3.6141]
[1778407386405,41.31,80795.94,34.3,-0.02092,2e-05,3.63104]
[1778407391521,41.31,80784.43,34.3,-0.02111,2e-05,3.65936]
[1778407398489,41.31,80780.35,34.3,-0.02118,2e-05,3.66939]
[1778407401065,41.31,80776.78,34.3,-0.02124,2e-05,3.67814]
[1778407404245,41.31,80779.42,34.3,-0.0212,2e-05,3.67157]
[1778407409568,41.31,80782.89,34.3,-0.02114,2e-05,3.66307]
[1778407414603,41.31,80786.47,34.3,-0.02107,2e-05,3.65217]
[1778407419639,41.31,80790.65,34.3,-0.021,2e-05,3.64219]
[1778407424674,41.31,80791.05,34.3,-0.02099,2e-05,3.64145]
[1778407427698,41.31,80786.08,34.3,-0.02108,2e-05,3.65368]
[1778407427783,41.31,80784.74,34.3,-0.0211,2e-05,3.65698]
[1778407428101,41.31,80784.74,34.3,-0.0211,2e-05,3.65698]
[1778407428108,41.31,80784.74,34.3,-0.0211,2e-05,3.65698]
[1778407428542,41.31,80784.74,34.3,-0.0211,2e-05,3.65698]
[1778407428980,41.31,80783.08,34.3,-0.02113,2e-05,3.66103]
[1778407428987,41.31,80783.08,34.3,-0.02113,2e-05,3.66103]
[1778407429444,41.31,80783.08,34.3,-0.02113,2e-05,3.66103]
[1778407429451,41.31,80783.08,34.3,-0.02113,2e-05,3.66103]
[1778407429864,41.31,80783.08,34.3,-0.02113,2e-05,3.66103]
[1778407429871,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430304,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430311,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430521,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430763,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430770,41.31,80782.25,34.3,-0.02114,2e-05,3.66305]
[1778407430768,41.31,80780.57,34.3,-0.02117,2e-05,3.66714]
[1778407431216,41.31,80780.57,34.3,-0.02117,2e-05,3.66714]
[1778407431223,41.31,80780.57,34.3,-0.02117,2e-05,3.66714]
[1778407431651,41.31,80780.57,34.3,-0.02117,2e-05,3.66714]
[1778407431659,41.31,80780.57,34.3,-0.02117,2e-05,3.66714]
[1778407431723,41.31,80780.51,34.3,-0.02117,2e-05,3.66726]
[1778407432079,41.31,80780.51,34.3,-0.02117,2e-05,3.66726]
[1778407432091,41.31,80780.51,34.3,-0.02117,2e-05,3.66726]
[1778407432511,41.31,80780.51,34.3,-0.02117,2e-05,3.66726]
[1778407432518,41.31,80780.51,34.3,-0.02117,2e-05,3.66726]
[1778407432937,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407432944,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407433389,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407433396,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407433816,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407433825,41.31,80781.12,34.3,-0.02116,2e-05,3.66574]
[1778407434246,41.31,80780.28,34.3,-0.02117,2e-05,3.66777]
[1778407434254,41.31,80780.28,34.3,-0.02117,2e-05,3.66777]
[1778407434693,41.31,80780.28,34.3,-0.02117,2e-05,3.66777]
[1778407434700,41.31,80780.28,34.3,-0.02117,2e-05,3.66777]
[1778407435140,41.31,80777.74,34.3,-0.02122,2e-05,3.67397]
[1778407435148,41.31,80777.74,34.3,-0.02122,2e-05,3.67397]
[1778407435554,41.31,80777.74,34.3,-0.02122,2e-05,3.67397]
[1778407435561,41.31,80777.74,34.3,-0.02122,2e-05,3.67397]
[1778407435998,41.31,80776.85,34.3,-0.02123,2e-05,3.67612]
[1778407436004,41.31,80776.85,34.3,-0.02123,2e-05,3.67612]
[1778407436444,41.31,80776.85,34.3,-0.02123,2e-05,3.67612]
[1778407436451,41.31,80776.85,34.3,-0.02123,2e-05,3.67612]
[1778407436942,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407436958,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407437389,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407437397,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407437830,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407437838,41.31,80777.58,34.3,-0.02122,2e-05,3.67428]
[1778407438259,41.31,80777.7,34.3,-0.02122,2e-05,3.67395]
[1778407438267,41.31,80777.7,34.3,-0.02122,2e-05,3.67395]
[1778407438714,41.31,80777.7,34.3,-0.02122,2e-05,3.67395]
[1778407438720,41.31,80777.7,34.3,-0.02122,2e-05,3.67395]
[1778407439123,41.31,80778.03,34.3,-0.02121,2e-05,3.6731]
[1778407439130,41.31,80778.03,34.3,-0.02121,2e-05,3.6731]
[1778407439551,41.31,80778.03,34.3,-0.02121,2e-05,3.6731]
[1778407439559,41.31,80778.03,34.3,-0.02121,2e-05,3.6731]
[1778407440006,41.31,80777.28,34.3,-0.02122,2e-05,3.6749]
[1778407440014,41.31,80777.28,34.3,-0.02122,2e-05,3.6749]
[1778407440454,41.31,80777.28,34.3,-0.02122,2e-05,3.6749]
[1778407440460,41.31,80777.28,34.3,-0.02122,2e-05,3.6749]
[1778407440935,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407440942,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407441344,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407441352,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407441808,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407441815,41.31,80777.33,34.3,-0.02122,2e-05,3.67473]
[1778407442272,41.31,80777.33,34.3,-0.02122,2e-05,3.67469]
[1778407442280,41.31,80777.33,34.3,-0.02122,2e-05,3.67469]
[1778407442704,41.31,80777.33,34.3,-0.02122,2e-05,3.67469]
[1778407442711,41.31,80777.33,34.3,-0.02122,2e-05,3.67469]
[1778407443144,41.31,80776.86,34.3,-0.02123,2e-05,3.6758]
[1778407443152,41.31,80776.86,34.3,-0.02123,2e-05,3.6758]
[1778407443614,41.31,80776.86,34.3,-0.02123,2e-05,3.6758]
[1778407443621,41.31,80776.86,34.3,-0.02123,2e-05,3.6758]
[1778407444051,41.31,80776.86,34.3,-0.02123,2e-05,3.67575]
[1778407444058,41.31,80776.86,34.3,-0.02123,2e-05,3.67575]
[1778407444480,41.31,80776.86,34.3,-0.02123,2e-05,3.67575]
[1778407444487,41.31,80776.86,34.3,-0.02123,2e-05,3.67575]
[1778407444910,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407444917,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407445369,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407445374,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407445829,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407445836,41.31,80777.25,34.3,-0.02122,2e-05,3.67474]
[1778407446290,41.31,80775.63,34.3,-0.02125,2e-05,3.67868]
[1778407446296,41.31,80775.63,34.3,-0.02125,2e-05,3.67868]
[1778407446753,41.31,80775.63,34.3,-0.02125,2e-05,3.67868]
[1778407446761,41.31,80775.63,34.3,-0.02125,2e-05,3.67868]
[1778407447174,41.31,80774.7,34.3,-0.02127,2e-05,3.68091]
[1778407447180,41.31,80774.7,34.3,-0.02127,2e-05,3.68091]
[1778407447588,41.31,80774.7,34.3,-0.02127,2e-05,3.68091]
[1778407447595,41.31,80774.7,34.3,-0.02127,2e-05,3.68091]
[1778407448003,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407448011,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407448454,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407448461,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407448866,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407448873,41.31,80774.49,34.3,-0.02127,2e-05,3.68137]
[1778407449302,41.31,80774.52,34.3,-0.02127,2e-05,3.68123]
[1778407449309,41.31,80774.52,34.3,-0.02127,2e-05,3.68123]
[1778407449737,41.31,80774.52,34.3,-0.02127,2e-05,3.68123]
[1778407449743,41.31,80774.52,34.4,-0.02127,2e-05,3.68123]
[1778407449849,41.31,80774.0,34.4,-0.02128,2e-05,3.68245]
[1778407454885,41.31,80773.8,34.4,-0.02128,2e-05,3.6828]
[1778407459919,41.3,80769.05,34.4,-0.02136,2e-05,3.69432]
[1778407465961,41.3,80769.17,34.4,-0.02136,2e-05,3.6937]
[1778407468663,41.3,80747.24,34.4,-0.02173,2e-05,3.74785]
[1778407471513,41.3,80742.75,34.4,-0.02181,2e-05,3.7589]
[1778407477053,41.3,80733.4,34.4,-0.02195,2e-05,3.77878]
[1778407483095,41.3,80733.52,34.4,-0.02194,2e-05,3.77734]
[1778407490144,41.29,80733.69,34.4,-0.02193,2e-05,3.77547]
[1778407495179,41.29,80736.82,34.4,-0.02187,2e-05,3.76676]
[1778407500214,41.29,80730.07,34.4,-0.02198,2e-05,3.78282]
[1778407505249,41.29,80731.9,34.4,-0.02194,2e-05,3.77736]
[1778407510133,41.28,80732.07,34.4,-0.02194,2e-05,3.77645]
[1778407515271,41.28,80733.91,34.4,-0.0219,2e-05,3.77087]
[1778407520354,41.28,80735.33,34.4,-0.02187,2e-05,3.76639]
[1778407528410,41.28,80735.51,34.4,-0.02186,2e-05,3.7647]
[1778407533445,41.27,80734.3,34.4,-0.02186,2e-05,3.76469]
[1778407538480,41.27,80732.55,34.4,-0.02188,2e-05,3.76826]
[1778407543515,41.27,80732.01,34.4,-0.02189,2e-05,3.76877]
[1778407548550,41.27,80731.42,34.4,-0.02189,2e-05,3.7694]
[1778407552457,41.26,80731.55,34.4,-0.02189,2e-05,3.76856]
[1778407552873,41.26,80731.55,34.4,-0.02189,2e-05,3.76856]
[1778407552880,41.26,80731.55,34.4,-0.02189,2e-05,3.76856]
[1778407552974,41.26,80731.55,34.4,-0.02189,2e-05,3.76839]
[1778407553343,41.26,80731.55,34.4,-0.02189,2e-05,3.76839]
[1778407553350,41.26,80731.55,34.4,-0.02189,2e-05,3.76839]
[1778407553792,41.26,80731.55,34.4,-0.02189,2e-05,3.76839]
[1778407553798,41.26,80731.55,34.4,-0.02189,2e-05,3.76839]
[1778407554212,41.26,80731.51,34.4,-0.02188,2e-05,3.76829]
[1778407554219,41.26,80731.51,34.4,-0.02188,2e-05,3.76829]
[1778407554657,41.26,80731.51,34.4,-0.02188,2e-05,3.76829]
[1778407554663,41.26,80731.51,34.4,-0.02188,2e-05,3.76829]
[1778407555087,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555094,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555395,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555510,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555516,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555920,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407555927,41.26,80731.48,34.4,-0.02188,2e-05,3.76816]
[1778407556404,41.26,80731.58,34.4,-0.02188,2e-05,3.76771]
[1778407556412,41.26,80731.58,34.4,-0.02188,2e-05,3.76771]
[1778407556755,41.26,80731.58,34.4,-0.02188,2e-05,3.76771]
[1778407556906,41.26,80731.58,34.4,-0.02188,2e-05,3.76771]
[1778407556913,41.26,80731.58,34.4,-0.02188,2e-05,3.76771]
[1778407557332,41.26,80731.58,34.4,-0.02188,2e-05,3.76751]
[1778407557339,41.26,80731.58,34.4,-0.02188,2e-05,3.76751]
[1778407557740,41.26,80731.58,34.4,-0.02188,2e-05,3.76751]
[1778407557746,41.26,80731.58,34.4,-0.02188,2e-05,3.76751]
[1778407558204,41.26,80731.58,34.4,-0.02188,2e-05,3.7673]
[1778407558211,41.26,80731.58,34.4,-0.02188,2e-05,3.7673]
[1778407558647,41.26,80731.58,34.4,-0.02188,2e-05,3.7673]
[1778407558654,41.26,80731.58,34.4,-0.02188,2e-05,3.7673]
[1778407559091,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407559098,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407559502,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407559509,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407559920,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407559926,41.26,80731.58,34.4,-0.02188,2e-05,3.7671]
[1778407560360,41.26,80730.21,34.4,-0.0219,2e-05,3.77034]
[1778407560367,41.26,80730.21,34.4,-0.0219,2e-05,3.77034]
[1778407560815,41.26,80730.21,34.4,-0.0219,2e-05,3.77034]
[1778407560824,41.26,80730.21,34.4,-0.0219,2e-05,3.77034]
[1778407561228,41.26,80730.7,34.4,-0.02189,2e-05,3.7689]
[1778407561235,41.26,80730.7,34.4,-0.02189,2e-05,3.7689]
[1778407561896,41.26,80730.7,34.4,-0.02189,2e-05,3.7689]
[1778407561903,41.26,80730.7,34.4,-0.02189,2e-05,3.7689]
[1778407562318,41.26,80730.72,34.4,-0.02189,2e-05,3.76865]
[1778407562325,41.26,80730.72,34.4,-0.02189,2e-05,3.76865]
[1778407562724,41.26,80730.72,34.4,-0.02189,2e-05,3.76865]
[1778407562731,41.26,80730.72,34.4,-0.02189,2e-05,3.76865]
[1778407563177,41.26,80730.58,34.4,-0.02189,2e-05,3.7688]
[1778407563184,41.26,80730.58,34.4,-0.02189,2e-05,3.7688]
[1778407563615,41.26,80730.58,34.4,-0.02189,2e-05,3.7688]
[1778407563622,41.26,80730.58,34.4,-0.02189,2e-05,3.7688]
[1778407564066,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407564073,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407564523,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407564531,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407564957,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407564964,41.26,80730.72,34.4,-0.02188,2e-05,3.76824]
[1778407565410,41.26,80726.81,34.4,-0.02195,2e-05,3.77785]
[1778407565417,41.26,80726.81,34.4,-0.02195,2e-05,3.77785]
[1778407565848,41.26,80726.81,34.4,-0.02195,2e-05,3.77785]
[1778407565855,41.26,80726.81,34.4,-0.02195,2e-05,3.77785]
[1778407566275,41.26,80725.92,34.4,-0.02197,2e-05,3.77987]
[1778407566282,41.26,80725.92,34.4,-0.02197,2e-05,3.77987]
[1778407566693,41.26,80725.92,34.4,-0.02197,2e-05,3.77987]
[1778407566701,41.26,80725.92,34.4,-0.02197,2e-05,3.77987]
[1778407567147,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407567154,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407567571,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407567578,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407567983,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407567990,41.26,80725.22,34.4,-0.02198,2e-05,3.78141]
[1778407568443,41.26,80725.18,34.4,-0.02198,2e-05,3.78129]
[1778407568450,41.26,80725.18,34.4,-0.02198,2e-05,3.78129]
[1778407568907,41.26,80725.18,34.4,-0.02198,2e-05,3.78129]
[1778407568913,41.26,80725.18,34.4,-0.02198,2e-05,3.78129]
[1778407569367,41.26,80724.88,34.4,-0.02198,2e-05,3.78182]
[1778407569374,41.26,80724.88,34.4,-0.02198,2e-05,3.78182]
[1778407569824,41.26,80724.88,34.4,-0.02198,2e-05,3.78182]
[1778407569832,41.26,80724.88,34.4,-0.02198,2e-05,3.78182]
[1778407570245,41.25,80724.88,34.4,-0.02198,2e-05,3.7816]
[1778407570252,41.25,80724.88,34.4,-0.02198,2e-05,3.7816]
[1778407570660,41.25,80724.88,34.4,-0.02198,2e-05,3.7816]
[1778407570668,41.25,80724.88,34.4,-0.02198,2e-05,3.7816]
[1778407571093,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407571100,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407571524,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407571532,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407571958,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407571965,41.25,80729.74,34.4,-0.02189,2e-05,3.76917]
[1778407572393,41.25,80728.31,34.4,-0.02192,2e-05,3.77256]
[1778407572400,41.25,80728.31,34.4,-0.02192,2e-05,3.77256]
[1778407572840,41.25,80728.31,34.4,-0.02192,2e-05,3.77256]
[1778407572847,41.25,80728.31,34.4,-0.02192,2e-05,3.77256]
[1778407573249,41.25,80728.7,34.4,-0.02191,2e-05,3.77138]
[1778407573256,41.25,80728.7,34.4,-0.02191,2e-05,3.77138]
[1778407573677,41.25,80728.7,34.4,-0.02191,2e-05,3.77138]
[1778407573684,41.25,80728.7,34.4,-0.02191,2e-05,3.77138]
[1778407574122,41.25,80728.13,34.4,-0.02192,2e-05,3.77261]
[1778407574129,41.25,80728.13,34.4,-0.02192,2e-05,3.77261]
[1778407574527,41.25,80728.13,34.4,-0.02192,2e-05,3.77261]
[1778407574534,41.25,80728.13,34.5,-0.02192,2e-05,3.77261]
[1778407574733,41.25,80728.1,34.5,-0.02191,2e-05,3.77248]
[1778407583796,41.25,80727.72,34.5,-0.02191,2e-05,3.7719]
[1778407588831,41.25,80727.5,34.5,-0.02191,2e-05,3.77162]
[1778407593866,41.24,80727.36,34.5,-0.02189,2e-05,3.76892]
[1778407598901,41.24,80729.92,34.5,-0.02184,2e-05,3.76172]
[1778407603936,41.24,80726.96,34.5,-0.02189,2e-05,3.76839]
[1778407608971,41.24,80721.53,34.5,-0.02198,2e-05,3.78117]
[1778407614006,41.23,80723.86,34.5,-0.02193,2e-05,3.77443]
[1778407615021,41.23,80723.86,34.5,-0.02193,2e-05,3.77443]
[1778407615468,41.23,80724.99,34.5,-0.02191,2e-05,3.77142]
[1778407615475,41.23,80724.99,34.5,-0.02191,2e-05,3.77142]
[1778407615921,41.23,80724.99,34.5,-0.02191,2e-05,3.77142]
[1778407615927,41.23,80724.99,34.5,-0.02191,2e-05,3.77142]
[1778407616020,41.23,80727.52,34.5,-0.02187,2e-05,3.76488]
[1778407616372,41.23,80727.52,34.5,-0.02187,2e-05,3.76488]
[1778407616378,41.23,80727.52,34.5,-0.02187,2e-05,3.76488]
[1778407616816,41.23,80727.52,34.5,-0.02187,2e-05,3.76488]
[1778407616823,41.23,80727.52,34.5,-0.02187,2e-05,3.76488]
[1778407617250,41.23,80727.74,34.5,-0.02186,2e-05,3.76414]
[1778407617259,41.23,80727.74,34.5,-0.02186,2e-05,3.76414]
[1778407617686,41.23,80727.74,34.5,-0.02186,2e-05,3.76414]
[1778407617693,41.23,80727.74,34.5,-0.02186,2e-05,3.76414]
[1778407618164,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407618171,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407618574,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407618581,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407619013,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407619020,41.23,80728.27,34.5,-0.02185,2e-05,3.76263]
[1778407619443,41.23,80728.12,34.5,-0.02185,2e-05,3.76283]
[1778407619450,41.23,80728.12,34.5,-0.02185,2e-05,3.76283]
[1778407619886,41.23,80728.12,34.5,-0.02185,2e-05,3.76283]
[1778407619895,41.23,80728.12,34.5,-0.02185,2e-05,3.76283]
[1778407620315,41.23,80728.16,34.5,-0.02185,2e-05,3.76255]
[1778407620322,41.23,80728.16,34.5,-0.02185,2e-05,3.76255]
[1778407620759,41.23,80728.16,34.5,-0.02185,2e-05,3.76255]
[1778407620766,41.23,80728.16,34.5,-0.02185,2e-05,3.76255]
[1778407621212,41.23,80729.2,34.5,-0.02183,2e-05,3.75976]
[1778407621219,41.23,80729.2,34.5,-0.02183,2e-05,3.75976]
[1778407621669,41.23,80729.2,34.5,-0.02183,2e-05,3.75976]
[1778407621676,41.23,80729.2,34.5,-0.02183,2e-05,3.75976]
[1778407622114,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407622120,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407622532,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407622539,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407622959,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407622967,41.23,80730.42,34.5,-0.02181,2e-05,3.75653]
[1778407623389,41.23,80730.84,34.5,-0.0218,2e-05,3.75531]
[1778407623396,41.23,80730.84,34.5,-0.0218,2e-05,3.75531]
[1778407623842,41.23,80730.84,34.5,-0.0218,2e-05,3.75531]
[1778407623849,41.23,80730.84,34.5,-0.0218,2e-05,3.75531]
[1778407624289,41.23,80730.84,34.5,-0.0218,2e-05,3.75515]
[1778407624296,41.23,80730.84,34.5,-0.0218,2e-05,3.75515]
[1778407624716,41.23,80730.84,34.5,-0.0218,2e-05,3.75515]
[1778407624723,41.23,80730.84,34.5,-0.0218,2e-05,3.75515]
[1778407625176,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407625183,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407625224,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407625648,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407625655,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407626060,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407626067,41.23,80730.98,34.5,-0.02179,2e-05,3.75463]
[1778407626480,41.23,80730.59,34.5,-0.0218,2e-05,3.75544]
[1778407626488,41.23,80730.59,34.5,-0.0218,2e-05,3.75544]
[1778407626914,41.23,80730.59,34.5,-0.0218,2e-05,3.75544]
[1778407626920,41.23,80730.59,34.5,-0.0218,2e-05,3.75544]
[1778407627323,41.23,80729.86,34.5,-0.02181,2e-05,3.7571]
[1778407627330,41.23,80729.86,34.5,-0.02181,2e-05,3.7571]
[1778407627752,41.23,80729.86,34.5,-0.02181,2e-05,3.7571]
[1778407627759,41.23,80729.86,34.5,-0.02181,2e-05,3.7571]
[1778407628176,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407628184,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407628596,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407628602,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407629046,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407629052,41.23,80730.15,34.5,-0.02181,2e-05,3.75621]
[1778407629472,41.23,80729.83,34.5,-0.02181,2e-05,3.75684]
[1778407629479,41.23,80729.83,34.5,-0.02181,2e-05,3.75684]
[1778407629882,41.23,80729.83,34.5,-0.02181,2e-05,3.75684]
[1778407629888,41.23,80729.83,34.5,-0.02181,2e-05,3.75684]
[1778407630301,41.23,80729.83,34.5,-0.02181,2e-05,3.75667]
[1778407630308,41.23,80729.83,34.5,-0.02181,2e-05,3.75667]
[1778407630732,41.23,80729.83,34.5,-0.02181,2e-05,3.75667]
[1778407630739,41.23,80729.83,34.5,-0.02181,2e-05,3.75667]
[1778407631177,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407631184,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407631618,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407631624,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407632036,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407632043,41.23,80729.79,34.5,-0.02181,2e-05,3.7566]
[1778407632469,41.23,80729.79,34.5,-0.02181,2e-05,3.75643]
[1778407632476,41.23,80729.79,34.5,-0.02181,2e-05,3.75643]
[1778407632943,41.23,80729.79,34.5,-0.02181,2e-05,3.75643]
[1778407632951,41.23,80729.79,34.5,-0.02181,2e-05,3.75643]
[1778407633376,41.22,80729.61,34.5,-0.02181,2e-05,3.75671]
[1778407633781,41.22,80729.61,34.5,-0.02181,2e-05,3.75671]
[1778407633788,41.22,80729.61,34.5,-0.02181,2e-05,3.75671]
[1778407634230,41.22,80729.51,34.5,-0.02181,2e-05,3.75679]
[1778407634237,41.22,80729.51,34.5,-0.02181,2e-05,3.75679]
[1778407634675,41.22,80729.51,34.5,-0.02181,2e-05,3.75679]
[1778407634682,41.22,80729.51,34.5,-0.02181,2e-05,3.75679]
[1778407635129,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407635136,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407635549,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407635556,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407635623,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407636010,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407636017,41.22,80728.79,34.5,-0.02182,2e-05,3.75843]
[1778407636459,41.22,80726.95,34.5,-0.02185,2e-05,3.76287]
[1778407636465,41.22,80726.95,34.5,-0.02185,2e-05,3.76287]
[1778407636910,41.22,80726.95,34.5,-0.02185,2e-05,3.76287]
[1778407636917,41.22,80726.95,34.5,-0.02185,2e-05,3.76287]
[1778407637028,41.22,80726.95,34.5,-0.02185,2e-05,3.76287]
[1778407637036,41.22,80726.95,34.6,-0.02185,2e-05,3.76287]
[1778407637073,41.22,80727.09,34.6,-0.02185,2e-05,3.76234]
[1778407643501,41.22,80718.41,34.6,-0.022,2e-05,3.78349]
[1778407650261,41.22,80721.09,34.6,-0.02194,2e-05,3.77518]
[1778407656100,41.21,80719.9,34.6,-0.02194,2e-05,3.77513]
[1778407661433,41.21,80718.65,34.6,-0.02196,2e-05,3.77734]
[1778407667377,41.21,80703.77,34.6,-0.02221,2e-05,3.81346]
[1778407672412,41.21,80703.11,34.6,-0.02222,2e-05,3.81402]
[1778407675272,41.2,80700.3,34.6,-0.02226,2e-05,3.8207]
[1778407677448,41.2,80700.94,34.6,-0.02225,2e-05,3.81861]
[1778407677893,41.2,80700.94,34.6,-0.02225,2e-05,3.81861]
[1778407677899,41.2,80700.94,34.6,-0.02225,2e-05,3.81861]
[1778407677911,41.2,80702.48,34.6,-0.02222,2e-05,3.81448]
[1778407678341,41.2,80702.48,34.6,-0.02222,2e-05,3.81448]
[1778407678348,41.2,80702.48,34.6,-0.02222,2e-05,3.81448]
[1778407678748,41.2,80702.48,34.6,-0.02222,2e-05,3.81448]
[1778407678755,41.2,80702.48,34.6,-0.02222,2e-05,3.81448]
[1778407679213,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407679219,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407679674,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407679681,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407680092,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407680099,41.2,80702.63,34.6,-0.02221,2e-05,3.81385]
[1778407680504,41.2,80702.88,34.6,-0.02221,2e-05,3.81296]
[1778407680511,41.2,80702.88,34.6,-0.02221,2e-05,3.81296]
[1778407680953,41.2,80702.88,34.6,-0.02221,2e-05,3.81296]
[1778407680960,41.2,80702.88,34.6,-0.02221,2e-05,3.81296]
[1778407681409,41.2,80702.85,34.6,-0.02221,2e-05,3.81279]
[1778407681416,41.2,80702.85,34.6,-0.02221,2e-05,3.81279]
[1778407681873,41.2,80702.85,34.6,-0.02221,2e-05,3.81279]
[1778407681880,41.2,80702.85,34.6,-0.02221,2e-05,3.81279]
[1778407682329,41.2,80702.85,34.6,-0.02221,2e-05,3.81254]
[1778407682335,41.2,80702.85,34.6,-0.02221,2e-05,3.81254]
[1778407682764,41.2,80702.85,34.6,-0.02221,2e-05,3.81254]
[1778407682773,41.2,80702.85,34.6,-0.02221,2e-05,3.81254]
[1778407683189,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407683196,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407683627,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407683633,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407684052,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407684058,41.2,80703.82,34.6,-0.02219,2e-05,3.80984]
[1778407684264,41.2,80704.91,34.6,-0.02217,2e-05,3.80684]
[1778407684511,41.2,80704.91,34.6,-0.02217,2e-05,3.80684]
[1778407684518,41.2,80704.91,34.6,-0.02217,2e-05,3.80684]
[1778407684966,41.2,80704.91,34.6,-0.02217,2e-05,3.80684]
[1778407684973,41.2,80704.91,34.6,-0.02217,2e-05,3.80684]
[1778407685376,41.2,80704.94,34.6,-0.02216,2e-05,3.80653]
[1778407685383,41.2,80704.94,34.6,-0.02216,2e-05,3.80653]
[1778407685817,41.2,80704.94,34.6,-0.02216,2e-05,3.80653]
[1778407685824,41.2,80704.94,34.6,-0.02216,2e-05,3.80653]
[1778407686249,41.2,80705.11,34.6,-0.02216,2e-05,3.80586]
[1778407686257,41.2,80705.11,34.6,-0.02216,2e-05,3.80586]
[1778407686691,41.2,80705.11,34.6,-0.02216,2e-05,3.80586]
[1778407686698,41.2,80705.11,34.6,-0.02216,2e-05,3.80586]
[1778407687133,41.2,80705.11,34.6,-0.02216,2e-05,3.80586]
[1778407687141,41.2,80703.07,34.6,-0.02219,2e-05,3.81079]
[1778407687542,41.2,80703.07,34.6,-0.02219,2e-05,3.81079]
[1778407687549,41.2,80703.07,34.6,-0.02219,2e-05,3.81079]
[1778407687993,41.2,80703.07,34.6,-0.02219,2e-05,3.81079]
[1778407688000,41.2,80703.07,34.6,-0.02219,2e-05,3.81079]
[1778407688420,41.2,80703.4,34.6,-0.02219,2e-05,3.80971]
[1778407688427,41.2,80703.4,34.6,-0.02219,2e-05,3.80971]
[1778407688860,41.2,80703.4,34.6,-0.02219,2e-05,3.80971]
[1778407688867,41.2,80703.4,34.6,-0.02219,2e-05,3.80971]
[1778407689287,41.19,80703.35,34.6,-0.02218,2e-05,3.8096]
[1778407689294,41.19,80703.35,34.6,-0.02218,2e-05,3.8096]
[1778407689740,41.19,80703.35,34.6,-0.02218,2e-05,3.8096]
[1778407689747,41.19,80703.35,34.6,-0.02218,2e-05,3.8096]
[1778407690148,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407690155,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407690616,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407690623,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407691071,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407691079,41.19,80703.28,34.6,-0.02218,2e-05,3.80954]
[1778407691519,41.19,80703.24,34.6,-0.02218,2e-05,3.80943]
[1778407691526,41.19,80703.24,34.6,-0.02218,2e-05,3.80943]
[1778407691959,41.19,80703.24,34.6,-0.02218,2e-05,3.80943]
[1778407691966,41.19,80703.24,34.6,-0.02218,2e-05,3.80943]
[1778407692410,41.19,80703.14,34.6,-0.02218,2e-05,3.80945]
[1778407692417,41.19,80703.14,34.6,-0.02218,2e-05,3.80945]
[1778407692848,41.19,80703.14,34.6,-0.02218,2e-05,3.80945]
[1778407692854,41.19,80703.14,34.6,-0.02218,2e-05,3.80945]
[1778407693356,41.19,80703.09,34.6,-0.02218,2e-05,3.80933]
[1778407693362,41.19,80703.09,34.6,-0.02218,2e-05,3.80933]
[1778407693794,41.19,80703.09,34.6,-0.02218,2e-05,3.80933]
[1778407693800,41.19,80703.09,34.6,-0.02218,2e-05,3.80933]
[1778407694200,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407694207,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407694652,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407694659,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407695074,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407695080,41.19,80702.7,34.6,-0.02219,2e-05,3.81008]
[1778407695499,41.19,80701.86,34.6,-0.0222,2e-05,3.81197]
[1778407695506,41.19,80701.86,34.6,-0.0222,2e-05,3.81197]
[1778407695944,41.19,80701.86,34.6,-0.0222,2e-05,3.81197]
[1778407695952,41.19,80701.86,34.6,-0.0222,2e-05,3.81197]
[1778407696370,41.19,80701.97,34.6,-0.0222,2e-05,3.81145]
[1778407696376,41.19,80701.97,34.6,-0.0222,2e-05,3.81145]
[1778407696801,41.19,80701.97,34.6,-0.0222,2e-05,3.81145]
[1778407696808,41.19,80701.97,34.6,-0.0222,2e-05,3.81145]
[1778407697249,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407697257,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407697660,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407697667,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407698074,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407698080,41.19,80701.96,34.6,-0.0222,2e-05,3.81123]
[1778407698525,41.19,80701.82,34.6,-0.0222,2e-05,3.81135]
[1778407698533,41.19,80701.82,34.6,-0.0222,2e-05,3.81135]
[1778407699002,41.19,80701.82,34.6,-0.0222,2e-05,3.81135]
[1778407699009,41.19,80701.82,34.6,-0.0222,2e-05,3.81135]
[1778407699465,41.19,80701.89,34.6,-0.02219,2e-05,3.81093]
[1778407699472,41.19,80701.89,34.7,-0.02219,2e-05,3.81093]
[1778407699566,41.19,80701.89,34.7,-0.02219,2e-05,3.81069]
[1778407704638,41.18,80702.04,34.7,-0.02218,2e-05,3.80929]
[1778407709673,41.18,80704.17,34.7,-0.02214,2e-05,3.80292]
[1778407715716,41.18,80704.52,34.7,-0.02211,2e-05,3.79866]
[1778407720751,41.18,80706.52,34.7,-0.02207,2e-05,3.7927]
[1778407723631,41.18,80709.15,34.7,-0.02202,2e-05,3.78573]
[1778407728807,41.17,80710.83,34.7,-0.02199,2e-05,3.78057]
[1778407733124,41.17,80715.33,34.7,-0.0219,2e-05,3.76878]
[1778407738554,41.17,80714.93,34.7,-0.02191,2e-05,3.76923]
[1778407744921,41.17,80715.19,34.7,-0.02189,2e-05,3.76734]
[1778407749956,41.17,80713.67,34.7,-0.02191,2e-05,3.77048]
[1778407754992,41.16,80712.88,34.7,-0.02192,2e-05,3.77173]
[1778407764865,41.16,80712.84,34.7,-0.02192,2e-05,3.77123]
[1778407767830,41.16,80712.84,34.7,-0.02191,2e-05,3.77033]
[1778407770726,41.16,80712.91,34.7,-0.02191,2e-05,3.7694]
[1778407771107,41.16,80728.8,34.7,-0.02162,2e-05,3.72722]
[1778407774612,41.16,80738.08,34.7,-0.02145,2e-05,3.70396]
[1778407775139,41.16,80758.04,34.7,-0.02111,2e-05,3.65465]
[1778407776115,41.16,80758.04,34.7,-0.02111,2e-05,3.65465]
[1778407779167,41.16,80782.66,34.7,-0.0207,2e-05,3.59487]
[1778407783195,41.16,80799.41,34.7,-0.02042,2e-05,3.55516]
[1778407786232,41.16,80826.38,34.7,-0.01998,2e-05,3.49146]
[1778407791267,41.17,80821.11,34.7,-0.02008,2e-05,3.5056]
[1778407796120,41.17,80819.42,34.7,-0.02011,2e-05,3.5105]
[1778407796174,41.17,80819.42,34.7,-0.02011,2e-05,3.5105]
[1778407801337,41.17,80815.14,34.7,-0.0202,2e-05,3.52261]
[1778407807265,41.18,80808.23,34.7,-0.02032,2e-05,3.54035]
[1778407807266,41.18,80808.23,34.7,-0.02032,2e-05,3.54035]
[1778407812415,41.18,80801.42,34.7,-0.02044,2e-05,3.55798]
[1778407819464,41.19,80801.61,34.7,-0.02045,2e-05,3.55906]
[1778407827521,41.19,80801.78,34.7,-0.02045,2e-05,3.56023]
[1778407833708,41.19,80801.77,34.7,-0.02046,2e-05,3.56045]
[1778407834176,41.19,80801.77,34.7,-0.02046,2e-05,3.56045]
[1778407834183,41.19,80801.77,34.7,-0.02046,2e-05,3.56045]
[1778407834277,41.19,80801.77,34.7,-0.02045,2e-05,3.55927]
[1778407834621,41.19,80801.77,34.7,-0.02045,2e-05,3.55927]
[1778407834627,41.19,80801.77,34.7,-0.02045,2e-05,3.55927]
[1778407835105,41.19,80801.77,34.7,-0.02045,2e-05,3.55927]
[1778407835111,41.19,80801.77,34.7,-0.02045,2e-05,3.55927]
[1778407835531,41.19,80801.77,34.7,-0.02045,2e-05,3.55944]
[1778407835539,41.19,80801.77,34.7,-0.02045,2e-05,3.55944]
[1778407835976,41.19,80801.77,34.7,-0.02045,2e-05,3.55944]
[1778407835983,41.19,80801.77,34.7,-0.02045,2e-05,3.55944]
[1778407836402,41.19,80801.94,34.7,-0.02045,2e-05,3.5592]
[1778407836410,41.19,80801.94,34.7,-0.02045,2e-05,3.5592]
[1778407836857,41.19,80801.94,34.7,-0.02045,2e-05,3.5592]
[1778407836865,41.19,80801.94,34.7,-0.02045,2e-05,3.5592]
[1778407837315,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407837322,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407837760,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407837767,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407838175,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407838182,41.19,80807.79,34.7,-0.02035,2e-05,3.54532]
[1778407838612,41.19,80808.73,34.7,-0.02034,2e-05,3.54326]
[1778407838619,41.19,80808.73,34.7,-0.02034,2e-05,3.54326]
[1778407839073,41.19,80808.73,34.7,-0.02034,2e-05,3.54326]
[1778407839080,41.19,80808.73,34.7,-0.02034,2e-05,3.54326]
[1778407839511,41.2,80808.73,34.7,-0.02034,2e-05,3.54346]
[1778407839519,41.2,80808.73,34.7,-0.02034,2e-05,3.54346]
[1778407839950,41.2,80808.73,34.7,-0.02034,2e-05,3.54346]
[1778407839956,41.2,80808.73,34.7,-0.02034,2e-05,3.54346]
[1778407840396,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407840403,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407840845,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407840851,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407841288,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407841295,41.2,80809.05,34.7,-0.02034,2e-05,3.54289]
[1778407841737,41.2,80806.06,34.7,-0.02039,2e-05,3.55026]
[1778407841745,41.2,80806.06,34.7,-0.02039,2e-05,3.55026]
[1778407842176,41.2,80806.06,34.7,-0.02039,2e-05,3.55026]
[1778407842183,41.2,80806.06,34.7,-0.02039,2e-05,3.55026]
[1778407842586,41.2,80804.86,34.7,-0.02041,2e-05,3.55333]
[1778407842593,41.2,80804.86,34.7,-0.02041,2e-05,3.55333]
[1778407843044,41.2,80804.86,34.7,-0.02041,2e-05,3.55333]
[1778407843051,41.2,80804.86,34.7,-0.02041,2e-05,3.55333]
[1778407843469,41.2,80804.86,34.7,-0.02041,2e-05,3.55351]
[1778407843476,41.2,80804.86,34.7,-0.02041,2e-05,3.55351]
[1778407843879,41.2,80804.86,34.7,-0.02041,2e-05,3.55351]
[1778407843886,41.2,80804.86,34.7,-0.02041,2e-05,3.55351]
[1778407844336,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407844342,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407844760,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407844767,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407845178,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407845185,41.2,80804.86,34.7,-0.02041,2e-05,3.55369]
[1778407845614,41.2,80804.84,34.7,-0.02041,2e-05,3.55391]
[1778407845621,41.2,80804.84,34.7,-0.02041,2e-05,3.55391]
[1778407846070,41.2,80804.84,34.7,-0.02041,2e-05,3.55391]
[1778407846076,41.2,80804.84,34.7,-0.02041,2e-05,3.55391]
[1778407846579,41.2,80804.65,34.7,-0.02042,2e-05,3.55455]
[1778407846587,41.2,80804.65,34.7,-0.02042,2e-05,3.55455]
[1778407847024,41.2,80804.65,34.7,-0.02042,2e-05,3.55455]
[1778407847031,41.2,80804.65,34.7,-0.02042,2e-05,3.55455]
[1778407847465,41.2,80804.47,34.7,-0.02042,2e-05,3.55516]
[1778407847472,41.2,80804.47,34.7,-0.02042,2e-05,3.55516]
[1778407847918,41.2,80804.47,34.7,-0.02042,2e-05,3.55516]
[1778407847925,41.2,80804.47,34.7,-0.02042,2e-05,3.55516]
[1778407848362,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407848369,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407848815,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407848822,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407849229,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407849236,41.2,80804.47,34.7,-0.02042,2e-05,3.55533]
[1778407849685,41.2,80804.43,34.7,-0.02042,2e-05,3.55561]
[1778407849692,41.2,80804.43,34.7,-0.02042,2e-05,3.55561]
[1778407850172,41.2,80804.43,34.7,-0.02042,2e-05,3.55561]
[1778407850178,41.2,80804.43,34.7,-0.02042,2e-05,3.55561]
[1778407850623,41.2,80804.43,34.7,-0.02043,2e-05,3.55578]
[1778407850630,41.2,80804.43,34.7,-0.02043,2e-05,3.55578]
[1778407851062,41.2,80804.43,34.7,-0.02043,2e-05,3.55578]
[1778407851069,41.2,80804.43,34.7,-0.02043,2e-05,3.55578]
[1778407851516,41.2,80804.43,34.7,-0.02043,2e-05,3.55595]
[1778407851523,41.2,80804.43,34.7,-0.02043,2e-05,3.55595]
[1778407852072,41.2,80804.43,34.7,-0.02043,2e-05,3.55595]
[1778407852079,41.2,80804.43,34.7,-0.02043,2e-05,3.55595]
[1778407852497,41.2,80804.43,34.7,-0.02043,2e-05,3.55613]
[1778407852504,41.2,80804.43,34.7,-0.02043,2e-05,3.55613]
[1778407852917,41.2,80804.43,34.7,-0.02043,2e-05,3.55613]
[1778407852924,41.2,80804.43,34.7,-0.02043,2e-05,3.55613]
[1778407853356,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407853364,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407853819,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407853827,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407854249,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407854256,41.2,80804.43,34.7,-0.02043,2e-05,3.5563]
[1778407854704,41.2,80804.43,34.7,-0.02043,2e-05,3.55648]
[1778407854711,41.2,80804.43,34.7,-0.02043,2e-05,3.55648]
[1778407855173,41.2,80804.43,34.7,-0.02043,2e-05,3.55648]
[1778407855180,41.2,80804.43,34.7,-0.02043,2e-05,3.55648]
[1778407855592,41.2,80804.43,34.7,-0.02043,2e-05,3.55665]
[1778407855599,41.2,80804.43,34.7,-0.02043,2e-05,3.55665]
[1778407855793,41.2,80804.43,34.7,-0.02043,2e-05,3.55665]
[1778407855799,41.2,80804.43,34.8,-0.02043,2e-05,3.55665]
[1778407855819,41.2,80804.43,34.8,-0.02043,2e-05,3.55682]
[1778407861760,41.21,80800.69,34.8,-0.0205,2e-05,3.56704]
[1778407868329,41.21,80800.87,34.8,-0.02051,2e-05,3.5677]
[1778407868330,41.21,80800.87,34.8,-0.02051,2e-05,3.5677]
[1778407879340,41.22,80800.87,34.8,-0.02052,2e-05,3.5697]
[1778407888949,41.22,80800.52,34.8,-0.02054,2e-05,3.5723]
[1778407894255,41.22,80800.55,34.8,-0.02053,2e-05,3.57074]
[1778407896029,41.22,80780.71,34.8,-0.02087,2e-05,3.61932]
[1778407897072,41.22,80747.88,34.8,-0.02143,2e-05,3.70001]
[1778407903065,41.22,80753.9,34.8,-0.02132,2e-05,3.68495]
[1778407908100,41.22,80749.93,34.8,-0.02139,2e-05,3.6947]
[1778407910961,41.22,80749.93,34.8,-0.02139,2e-05,3.6947]
[1778407917163,41.22,80750.09,34.8,-0.02139,2e-05,3.69419]
[1778407923205,41.22,80753.25,34.8,-0.02133,2e-05,3.68645]
[1778407928240,41.22,80751.01,34.8,-0.02137,2e-05,3.69209]
[1778407933275,41.22,80750.5,34.8,-0.02138,2e-05,3.69344]
[1778407938310,41.22,80752.6,34.8,-0.02135,2e-05,3.68837]
[1778407944648,41.22,80752.72,34.8,-0.02135,2e-05,3.68811]
[1778407950401,41.23,80752.6,34.8,-0.02135,2e-05,3.68879]
[1778407956414,41.23,80752.6,34.8,-0.02134,2e-05,3.68678]
[1778407965507,41.23,80753.16,34.8,-0.02133,2e-05,3.68588]
[1778407970542,41.23,80759.48,34.8,-0.02123,2e-05,3.67058]
[1778407977591,41.23,80760.63,34.8,-0.02121,2e-05,3.66823]
[1778407984640,41.23,80761.0,34.8,-0.02121,2e-05,3.66784]
[1778407989675,41.23,80762.28,34.8,-0.02119,2e-05,3.66498]
[1778407994710,41.23,80762.12,34.8,-0.02119,2e-05,3.66563]
[1778407999745,41.23,80764.99,34.8,-0.02115,2e-05,3.65883]
[1778408004782,41.23,80767.92,34.8,-0.0211,2e-05,3.65197]
[1778408010824,41.24,80767.91,34.8,-0.0211,2e-05,3.65242]
[1778408016866,41.24,80770.22,34.8,-0.02105,2e-05,3.64498]
[1778408021902,41.24,80770.26,34.8,-0.02105,2e-05,3.64534]
[1778408026937,41.24,80767.14,34.8,-0.02111,2e-05,3.65348]
[1778408028952,41.24,80747.77,34.8,-0.02144,2e-05,3.70136]
[1778408034142,41.24,80737.41,34.8,-0.02162,2e-05,3.72703]
[1778408034175,41.24,80737.41,34.8,-0.02162,2e-05,3.72703]
[1778408040029,41.24,80732.78,34.8,-0.0217,2e-05,3.73814]
[1778408045064,41.24,80733.25,34.8,-0.02169,2e-05,3.73661]
[1778408045523,41.24,80733.25,34.8,-0.02169,2e-05,3.73661]
[1778408051106,41.24,80729.3,34.8,-0.02176,2e-05,3.74602]
[1778408060169,41.23,80728.79,34.8,-0.02176,2e-05,3.7466]
[1778408066211,41.23,80725.7,34.8,-0.02181,2e-05,3.75385]
[1778408075864,41.23,80725.27,34.8,-0.02182,2e-05,3.75459]
[1778408082323,41.23,80727.69,34.8,-0.02176,2e-05,3.74537]
[1778408087358,41.23,80724.78,34.8,-0.0218,2e-05,3.75231]
[1778408092393,41.23,80719.98,34.8,-0.02189,2e-05,3.76387]
[1778408097428,41.23,80719.84,34.8,-0.02188,2e-05,3.76366]
[1778408102463,41.22,80720.3,34.8,-0.02187,2e-05,3.76192]
[1778408107498,41.22,80716.29,34.8,-0.02194,2e-05,3.77137]
[1778408112534,41.22,80714.51,34.8,-0.02197,2e-05,3.77509]
[1778408117597,41.22,80714.11,34.8,-0.02197,2e-05,3.7753]
[1778408123611,41.22,80713.2,34.8,-0.02198,2e-05,3.77658]
[1778408126915,41.21,80713.28,34.8,-0.02197,2e-05,3.77604]
[1778408132674,41.21,80707.47,34.8,-0.02205,2e-05,3.78711]
[1778408137709,41.21,80707.54,34.8,-0.02205,2e-05,3.78594]
[1778408143751,41.21,80707.65,34.8,-0.02204,2e-05,3.78448]
[1778408145259,41.21,80707.65,34.8,-0.02204,2e-05,3.78448]
[1778408150801,41.2,80710.99,34.8,-0.02197,2e-05,3.77452]
[1778408156843,41.2,80710.9,34.8,-0.02196,2e-05,3.77366]
[1778408159130,41.2,80710.64,34.8,-0.02196,2e-05,3.77413]
[1778408165906,41.19,80705.8,34.8,-0.02204,2e-05,3.78473]
[1778408169934,41.19,80689.11,34.8,-0.02233,2e-05,3.82608]
[1778408174969,41.19,80685.68,34.8,-0.02238,2e-05,3.83345]
[1778408180065,41.18,80683.12,34.8,-0.02242,2e-05,3.83915]
[1778408181948,41.18,80681.88,34.8,-0.02244,2e-05,3.84148]
[1778408181952,41.18,80681.88,34.8,-0.02244,2e-05,3.84148]
[1778408187060,41.18,80682.92,34.8,-0.02241,2e-05,3.83717]
[1778408192095,41.17,80684.74,34.8,-0.02235,2e-05,3.82896]
[1778408197130,41.17,80689.42,34.8,-0.02226,2e-05,3.81586]
[1778408203172,41.17,80687.11,34.8,-0.02229,2e-05,3.82039]
[1778408208207,41.16,80684.6,34.8,-0.02233,2e-05,3.82556]
[1778408213242,41.16,80682.93,34.8,-0.02235,2e-05,3.82856]
[1778408218279,41.16,80710.41,34.8,-0.02185,2e-05,3.75796]
[1778408223346,41.16,80723.95,34.8,-0.02161,2e-05,3.72351]
[1778408228379,41.16,80723.65,34.8,-0.02162,2e-05,3.72397]
[1778408233414,41.15,80721.61,34.8,-0.02165,2e-05,3.7288]
[1778408238449,41.15,80721.27,34.8,-0.02165,2e-05,3.72932]
[1778408244491,41.15,80720.92,34.8,-0.02166,2e-05,3.7298]
[1778408250534,41.15,80714.1,34.8,-0.02177,2e-05,3.7463]
[1778408255569,41.15,80714.14,34.8,-0.02176,2e-05,3.74351]
[1778408261611,41.15,80713.92,34.8,-0.02176,2e-05,3.74354]
[1778408266646,41.15,80711.76,34.8,-0.02179,2e-05,3.74852]
[1778408273811,41.15,80711.2,34.8,-0.0218,2e-05,3.74954]
[1778408285782,41.14,80711.24,34.8,-0.02179,2e-05,3.74805]
[1778408290818,41.14,80724.22,34.8,-0.02156,2e-05,3.71522]
[1778408296860,41.14,80725.71,34.8,-0.02153,2e-05,3.71134]
[1778408302902,41.14,80728.81,34.8,-0.02148,2e-05,3.70349]
[1778408308944,41.14,80731.37,34.8,-0.02143,2e-05,3.69705]
[1778408313979,41.14,80731.14,34.8,-0.02142,2e-05,3.69534]
[1778408319014,41.14,80731.73,34.8,-0.02141,2e-05,3.69382]
[1778408324049,41.14,80725.93,34.8,-0.02151,2e-05,3.70817]
[1778408329084,41.14,80721.1,34.8,-0.0216,2e-05,3.71997]
[1778408334119,41.14,80724.87,34.8,-0.02153,2e-05,3.71034]
[1778408338114,41.14,80725.66,34.8,-0.02151,2e-05,3.70829]
[1778408343182,41.14,80727.57,34.8,-0.02148,2e-05,3.70339]
[1778408348217,41.14,80729.42,34.8,-0.02145,2e-05,3.69872]
[1778408353255,41.14,80729.6,34.8,-0.02144,2e-05,3.69822]
[1778408358290,41.14,80729.9,34.8,-0.02144,2e-05,3.69743]
[1778408363325,41.14,80733.3,34.8,-0.02138,2e-05,3.68902]
[1778408368360,41.14,80735.79,34.8,-0.02134,2e-05,3.68296]
[1778408373395,41.14,80729.53,34.8,-0.02143,2e-05,3.69641]
[1778408378431,41.14,80733.94,34.8,-0.02136,2e-05,3.68561]
[1778408383466,41.14,80730.55,34.8,-0.02142,2e-05,3.69415]
[1778408388501,41.14,80725.9,34.8,-0.0215,2e-05,3.70571]
[1778408393536,41.14,80718.95,34.8,-0.02162,2e-05,3.72291]
[1778408397759,41.14,80717.67,34.8,-0.02164,2e-05,3.72603]
[1778408410655,41.14,80718.0,34.8,-0.02163,2e-05,3.72495]
[1778408415690,41.14,80719.34,34.8,-0.02161,2e-05,3.72161]
[1778408420727,41.14,80720.65,34.8,-0.02159,2e-05,3.71837]
[1778408425760,41.14,80722.66,34.8,-0.02155,2e-05,3.71341]
[1778408431802,41.14,80724.93,34.8,-0.0215,2e-05,3.70564]
[1778408436837,41.14,80737.95,34.8,-0.02128,2e-05,3.67352]
[1778408441872,41.14,80749.06,34.8,-0.02109,2e-05,3.64656]
[1778408446907,41.14,80750.25,34.8,-0.02107,2e-05,3.64421]
[1778408452949,41.14,80763.16,34.8,-0.02086,2e-05,3.61352]
[1778408457984,41.15,80765.61,34.8,-0.02082,2e-05,3.60836]
[1778408463019,41.15,80771.22,34.8,-0.02074,2e-05,3.59558]
[1778408468517,41.15,80785.39,34.8,-0.0205,2e-05,3.56214]
[1778408474099,41.16,80793.13,34.8,-0.02039,2e-05,3.54527]
[1778408479134,41.16,80790.43,34.8,-0.02044,2e-05,3.55297]
[1778408484169,41.16,80787.15,34.8,-0.0205,2e-05,3.56218]
[1778408490213,41.17,80788.7,34.8,-0.02049,2e-05,3.55972]
[1778408495248,41.17,80789.2,34.8,-0.02047,2e-05,3.55741]
[1778408500283,41.17,80787.51,34.8,-0.02051,2e-05,3.56253]
[1778408505318,41.18,80788.15,34.8,-0.02051,2e-05,3.56202]
[1778408511360,41.18,80783.9,34.8,-0.02058,2e-05,3.57347]
[1778408516395,41.18,80781.59,34.8,-0.02063,2e-05,3.57996]
[1778408523447,41.18,80774.48,34.8,-0.02076,2e-05,3.5983]
[1778408528770,41.19,80774.19,34.8,-0.02077,2e-05,3.59961]
[1778408534524,41.19,80774.18,34.8,-0.02077,2e-05,3.60075]
[1778408539559,41.19,80774.0,34.8,-0.02078,2e-05,3.60201]
[1778408544594,41.19,80773.53,34.8,-0.0208,2e-05,3.60399]
[1778408552650,41.2,80772.75,34.8,-0.02081,2e-05,3.60502]
[1778408557685,41.2,80773.83,34.8,-0.02079,2e-05,3.60326]
[1778408569769,41.21,80774.59,34.8,-0.0208,2e-05,3.6036]
[1778408571209,41.21,80774.59,34.8,-0.0208,2e-05,3.6036]
[1778408580846,41.21,80774.82,34.8,-0.02081,2e-05,3.60511]
[1778408586888,41.22,80774.51,34.8,-0.02082,2e-05,3.60697]
[1778408598973,41.22,80774.28,34.8,-0.02084,2e-05,3.60971]
[1778408604008,41.22,80781.46,34.8,-0.02072,2e-05,3.5932]
[1778408609043,41.23,80783.39,34.8,-0.0207,2e-05,3.58956]
[1778408615865,41.23,80783.46,34.8,-0.0207,2e-05,3.5896]
[1778408621128,41.23,80783.13,34.8,-0.02071,2e-05,3.59036]
[1778408626163,41.24,80783.96,34.8,-0.0207,2e-05,3.58924]
[1778408631198,41.24,80783.87,34.8,-0.0207,2e-05,3.59033]
[1778408636233,41.24,80785.68,34.8,-0.02068,2e-05,3.5868]
[1778408641268,41.24,80785.52,34.8,-0.02069,2e-05,3.58801]
[1778408647310,41.25,80781.23,34.8,-0.02077,2e-05,3.59926]
[1778408655366,41.25,80778.3,34.8,-0.02082,2e-05,3.60745]
[1778408664429,41.25,80778.21,34.8,-0.02083,2e-05,3.60865]
[1778408669464,41.25,80778.39,34.8,-0.02083,2e-05,3.60875]
[1778408674499,41.25,80778.37,34.8,-0.02082,2e-05,3.60712]
[1778408679534,41.26,80784.64,34.8,-0.02072,2e-05,3.5925]
[1778408684569,41.26,80785.56,34.8,-0.02071,2e-05,3.59092]
[1778408691618,41.26,80787.83,34.8,-0.02068,2e-05,3.58632]
[1778408696653,41.26,80789.93,34.8,-0.02065,2e-05,3.58192]
[1778408700875,41.26,80790.73,34.8,-0.02064,2e-05,3.5804]
[1778408706723,41.27,80793.16,34.8,-0.0206,2e-05,3.57551]
[1778408708511,41.27,80793.16,34.8,-0.0206,2e-05,3.57551]
[1778408708942,41.27,80793.16,34.8,-0.0206,2e-05,3.57551]
[1778408708949,41.27,80793.16,34.8,-0.0206,2e-05,3.57551]
[1778408709015,41.27,80793.16,34.8,-0.0206,2e-05,3.57551]
[1778408709116,41.27,80792.83,34.8,-0.02061,2e-05,3.57659]
[1778408709402,41.27,80792.83,34.8,-0.02061,2e-05,3.57659]
[1778408709410,41.27,80792.83,34.8,-0.02061,2e-05,3.57659]
[1778408709858,41.27,80792.83,34.8,-0.02061,2e-05,3.57659]
[1778408709865,41.27,80792.83,34.8,-0.02061,2e-05,3.57659]
[1778408710388,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408710395,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408710808,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408710814,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408711254,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408711261,41.27,80792.83,34.8,-0.02061,2e-05,3.57671]
[1778408711676,41.27,80792.83,34.8,-0.02061,2e-05,3.57682]
[1778408711682,41.27,80792.83,34.8,-0.02061,2e-05,3.57682]
[1778408712146,41.27,80792.83,34.8,-0.02061,2e-05,3.57682]
[1778408712152,41.27,80792.83,34.8,-0.02061,2e-05,3.57682]
[1778408712606,41.27,80792.83,34.8,-0.02061,2e-05,3.57693]
[1778408712615,41.27,80792.83,34.8,-0.02061,2e-05,3.57693]
[1778408713037,41.27,80792.83,34.8,-0.02061,2e-05,3.57693]
[1778408713044,41.27,80792.83,34.8,-0.02061,2e-05,3.57693]
[1778408713617,41.27,80792.83,34.8,-0.02061,2e-05,3.57704]
[1778408713624,41.27,80792.83,34.8,-0.02061,2e-05,3.57704]
[1778408714032,41.27,80792.83,34.8,-0.02061,2e-05,3.57704]
[1778408714038,41.27,80792.83,34.8,-0.02061,2e-05,3.57704]
[1778408714585,41.27,80792.83,34.8,-0.02062,2e-05,3.57715]
[1778408714592,41.27,80792.83,34.8,-0.02062,2e-05,3.57715]
[1778408715022,41.27,80792.83,34.8,-0.02062,2e-05,3.57715]
[1778408715029,41.27,80792.83,34.8,-0.02062,2e-05,3.57715]
[1778408715512,41.27,80793.06,34.8,-0.02061,2e-05,3.57671]
[1778408715519,41.27,80793.06,34.8,-0.02061,2e-05,3.57671]
[1778408715943,41.27,80793.06,34.8,-0.02061,2e-05,3.57671]
[1778408715950,41.27,80793.06,34.8,-0.02061,2e-05,3.57671]
[1778408716396,41.27,80793.06,34.8,-0.02061,2e-05,3.57682]
[1778408716403,41.27,80793.06,34.8,-0.02061,2e-05,3.57682]
[1778408716863,41.27,80793.06,34.8,-0.02061,2e-05,3.57682]
[1778408716870,41.27,80793.06,34.8,-0.02061,2e-05,3.57682]
[1778408717302,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408717309,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408717726,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408717733,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408718177,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408718184,41.27,80793.06,34.8,-0.02061,2e-05,3.57694]
[1778408718584,41.27,80793.06,34.8,-0.02061,2e-05,3.57705]
[1778408718592,41.27,80793.06,34.8,-0.02061,2e-05,3.57705]
[1778408719027,41.27,80793.06,34.8,-0.02061,2e-05,3.57705]
[1778408719034,41.27,80793.06,34.8,-0.02061,2e-05,3.57705]
[1778408719453,41.27,80792.96,34.8,-0.02062,2e-05,3.57741]
[1778408719460,41.27,80792.96,34.8,-0.02062,2e-05,3.57741]
[1778408719882,41.27,80792.96,34.8,-0.02062,2e-05,3.57741]
[1778408719890,41.27,80792.96,34.8,-0.02062,2e-05,3.57741]
[1778408720313,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408720321,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408720773,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408720780,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408721230,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408721236,41.27,80793.03,34.8,-0.02062,2e-05,3.57736]
[1778408721658,41.27,80793.03,34.8,-0.02062,2e-05,3.57747]
[1778408721665,41.27,80793.03,34.8,-0.02062,2e-05,3.57747]
[1778408722070,41.27,80793.03,34.8,-0.02062,2e-05,3.57747]
[1778408722077,41.27,80793.03,34.8,-0.02062,2e-05,3.57747]
[1778408722525,41.27,80792.68,34.8,-0.02062,2e-05,3.57844]
[1778408722532,41.27,80792.68,34.8,-0.02062,2e-05,3.57844]
[1778408723003,41.27,80792.68,34.8,-0.02062,2e-05,3.57844]
[1778408723009,41.27,80792.68,34.8,-0.02062,2e-05,3.57844]
[1778408723443,41.27,80792.86,34.8,-0.02062,2e-05,3.57812]
[1778408723454,41.27,80792.86,34.8,-0.02062,2e-05,3.57812]
[1778408723907,41.27,80792.86,34.8,-0.02062,2e-05,3.57812]
[1778408723914,41.27,80792.86,34.8,-0.02062,2e-05,3.57812]
[1778408724315,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408724322,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408724779,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408724786,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408725242,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408725250,41.27,80792.89,34.8,-0.02062,2e-05,3.57817]
[1778408725687,41.27,80792.89,34.8,-0.02062,2e-05,3.57829]
[1778408725695,41.27,80792.89,34.8,-0.02062,2e-05,3.57829]
[1778408726129,41.27,80792.89,34.8,-0.02062,2e-05,3.57829]
[1778408726135,41.27,80792.89,34.8,-0.02062,2e-05,3.57829]
[1778408726615,41.27,80792.89,34.8,-0.02062,2e-05,3.57845]
[1778408726622,41.27,80792.89,34.8,-0.02062,2e-05,3.57845]
[1778408727136,41.27,80792.89,34.8,-0.02062,2e-05,3.57845]
[1778408727143,41.27,80792.89,34.8,-0.02062,2e-05,3.57845]
[1778408727590,41.27,80792.89,34.8,-0.02062,2e-05,3.57857]
[1778408727597,41.27,80792.89,34.8,-0.02062,2e-05,3.57857]
[1778408728076,41.27,80792.89,34.8,-0.02062,2e-05,3.57857]
[1778408728083,41.27,80792.89,34.8,-0.02062,2e-05,3.57857]
[1778408728499,41.27,80795.2,34.8,-0.02059,2e-05,3.57312]
[1778408728505,41.27,80795.2,34.8,-0.02059,2e-05,3.57312]
[1778408728953,41.27,80795.2,34.8,-0.02059,2e-05,3.57312]
[1778408728960,41.27,80795.2,34.8,-0.02059,2e-05,3.57312]
[1778408729444,41.27,80795.2,34.8,-0.02059,2e-05,3.57326]
[1778408729451,41.27,80795.2,34.8,-0.02059,2e-05,3.57326]
[1778408729889,41.27,80795.2,34.8,-0.02059,2e-05,3.57326]
[1778408729897,41.27,80795.2,34.8,-0.02059,2e-05,3.57326]
[1778408730412,41.27,80794.9,34.8,-0.02059,2e-05,3.57412]
[1778408730419,41.27,80794.9,34.8,-0.02059,2e-05,3.57412]
[1778408730561,41.27,80794.9,34.8,-0.02059,2e-05,3.57412]
[1778408730567,41.27,80794.9,34.9,-0.02059,2e-05,3.57412]
[1778408730895,41.27,80792.59,34.9,-0.02063,2e-05,3.57983]
[1778408735930,41.28,80794.69,34.9,-0.02059,2e-05,3.57341]
[1778408740965,41.28,80794.25,34.9,-0.02061,2e-05,3.57533]
[1778408746000,41.28,80791.86,34.9,-0.02065,2e-05,3.58198]
[1778408751039,41.28,80790.61,34.9,-0.02068,2e-05,3.58583]
[1778408765137,41.29,80790.37,34.9,-0.0207,2e-05,3.58868]
[1778408771179,41.29,80790.37,34.9,-0.0207,2e-05,3.58966]
[1778408776214,41.3,80790.76,34.9,-0.0207,2e-05,3.58952]
[1778408781253,41.3,80792.13,34.9,-0.02069,2e-05,3.58702]
[1778408786294,41.3,80791.37,34.9,-0.0207,2e-05,3.58968]
[1778408791329,41.3,80791.34,34.9,-0.0207,2e-05,3.58836]
[1778408796365,41.3,80791.51,34.9,-0.0207,2e-05,3.58875]
[1778408807442,41.31,80791.47,34.9,-0.02071,2e-05,3.59058]
[1778408812477,41.31,80792.77,34.9,-0.0207,2e-05,3.5882]
[1778408817512,41.31,80794.18,34.9,-0.02068,2e-05,3.58573]
[1778408822547,41.32,80798.86,34.9,-0.02061,2e-05,3.57531]
[1778408827582,41.32,80799.86,34.9,-0.0206,2e-05,3.57382]
[1778408832617,41.32,80800.14,34.9,-0.0206,2e-05,3.57408]
[1778408837652,41.32,80800.59,34.9,-0.0206,2e-05,3.57394]
[1778408842687,41.33,80800.93,34.9,-0.0206,2e-05,3.57408]
[1778408847723,41.33,80803.83,34.9,-0.02056,2e-05,3.56808]
[1778408855779,41.33,80804.0,34.9,-0.02055,2e-05,3.56708]
[1778408860814,41.34,80804.12,34.9,-0.02056,2e-05,3.56778]
[1778408865849,41.34,80803.45,34.9,-0.02057,2e-05,3.57037]
[1778408870884,41.34,80801.48,34.9,-0.02061,2e-05,3.57605]
[1778408880954,41.35,80801.68,34.9,-0.02062,2e-05,3.57737]
[1778408886996,41.35,80801.63,34.9,-0.02063,2e-05,3.57857]
[1778408892033,41.35,80801.86,34.9,-0.02063,2e-05,3.57891]
[1778408897068,41.36,80801.18,34.9,-0.02065,2e-05,3.58142]
[1778408902103,41.36,80801.09,34.9,-0.02066,2e-05,3.58251]
[1778408907138,41.36,80801.18,34.9,-0.02066,2e-05,3.58316]
[1778408912173,41.36,80803.53,34.9,-0.02062,2e-05,3.57622]
[1778408918215,41.37,80803.62,34.9,-0.02062,2e-05,3.5771]
[1778408923250,41.37,80803.43,34.9,-0.02063,2e-05,3.57847]
[1778408928285,41.37,80801.03,34.9,-0.02068,2e-05,3.58511]
[1778408933320,41.37,80801.15,34.9,-0.02068,2e-05,3.58568]
[1778408938355,41.38,80800.87,34.9,-0.02069,2e-05,3.5872]
[1778408943391,41.38,80800.62,34.9,-0.0207,2e-05,3.58865]
[1778408948426,41.38,80800.69,34.9,-0.02071,2e-05,3.58933]
[1778408954468,41.38,80800.65,34.9,-0.02071,2e-05,3.5904]
[1778408959503,41.39,80800.8,34.9,-0.02072,2e-05,3.5908]
[1778408965545,41.39,80800.75,34.9,-0.02072,2e-05,3.5918]
[1778408971587,41.39,80800.88,34.9,-0.02072,2e-05,3.59013]
[1778408976623,41.39,80800.31,34.9,-0.02073,2e-05,3.59219]
[1778408981659,41.39,80800.32,34.9,-0.02074,2e-05,3.59296]
[1778408986694,41.4,80800.38,34.9,-0.02074,2e-05,3.59348]
[1778408992736,41.4,80800.52,34.9,-0.02074,2e-05,3.59404]
[1778408997771,41.4,80800.42,34.9,-0.02075,2e-05,3.59511]
[1778409002806,41.4,80800.77,34.9,-0.02075,2e-05,3.59515]
[1778409007841,41.41,80800.77,34.9,-0.02076,2e-05,3.59606]
[1778409013424,41.41,80800.77,34.9,-0.02076,2e-05,3.59674]
[1778409018639,41.41,80800.77,34.9,-0.02077,2e-05,3.5977]
[1778409024009,41.41,80800.85,34.9,-0.02077,2e-05,3.5981]
[1778409031503,41.42,80800.81,33.7,-0.02078,2e-05,3.5992]
[1778409044095,41.42,80800.35,33.7,-0.02079,2e-05,3.60009]
[1778409049130,41.42,80800.47,33.7,-0.02079,2e-05,3.6004]
[1778409057187,41.43,80800.87,33.7,-0.02079,2e-05,3.60035]
[1778409062224,41.43,80800.7,33.7,-0.0208,2e-05,3.6013]
[1778409067259,41.43,80800.44,33.7,-0.0208,2e-05,3.60246]
[1778409072294,41.43,80800.21,33.7,-0.02081,2e-05,3.60352]
[1778409077329,41.43,80798.89,33.7,-0.02084,2e-05,3.60722]
[1778409082364,41.43,80797.87,33.7,-0.02086,2e-05,3.61015]
[1778409087400,41.43,80797.74,33.7,-0.02086,2e-05,3.6109]
[1778409092434,41.44,80797.74,33.7,-0.02085,2e-05,3.60913]
[1778409101497,41.44,80800.22,33.7,-0.02082,2e-05,3.60392]
[1778409106532,41.44,80800.33,33.7,-0.02082,2e-05,3.60413]
[1778409111567,41.44,80800.05,33.7,-0.02083,2e-05,3.60528]
[1778409118616,41.44,80798.1,33.7,-0.02086,2e-05,3.61064]
[1778409124659,41.44,80798.13,33.7,-0.02087,2e-05,3.61106]
[1778409131708,41.44,80798.16,33.7,-0.02087,2e-05,3.61156]
[1778409136748,41.45,80798.79,33.7,-0.02086,2e-05,3.61045]
[1778409142713,41.45,80799.14,33.7,-0.02086,2e-05,3.61004]
[1778409142715,41.45,80799.14,33.7,-0.02086,2e-05,3.61004]
[1778409145712,41.45,80799.21,33.7,-0.02086,2e-05,3.61004]
[1778409146166,41.45,80798.85,33.7,-0.02086,2e-05,3.611]
[1778409146174,41.45,80798.85,33.7,-0.02086,2e-05,3.611]
[1778409146601,41.45,80798.85,33.7,-0.02086,2e-05,3.611]
[1778409146607,41.45,80798.85,33.7,-0.02086,2e-05,3.611]
[1778409146702,41.45,80799.03,33.7,-0.02086,2e-05,3.61074]
[1778409147035,41.45,80799.03,33.7,-0.02086,2e-05,3.61074]
[1778409147041,41.45,80799.03,33.7,-0.02086,2e-05,3.61074]
[1778409147444,41.45,80799.03,33.7,-0.02086,2e-05,3.61074]
[1778409147451,41.45,80799.03,33.7,-0.02086,2e-05,3.61074]
[1778409147942,41.45,80799.03,33.7,-0.02086,2e-05,3.61079]
[1778409147948,41.45,80799.03,33.7,-0.02086,2e-05,3.61079]
[1778409148388,41.45,80799.03,33.7,-0.02086,2e-05,3.61079]
[1778409148395,41.45,80799.03,33.7,-0.02086,2e-05,3.61079]
[1778409148800,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409148807,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409149237,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409149244,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409149681,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409149688,41.45,80799.03,33.7,-0.02086,2e-05,3.61085]
[1778409150101,41.45,80799.03,33.7,-0.02086,2e-05,3.6109]
[1778409150108,41.45,80799.03,33.7,-0.02086,2e-05,3.6109]
[1778409150561,41.45,80799.03,33.7,-0.02086,2e-05,3.6109]
[1778409150571,41.45,80799.03,33.7,-0.02086,2e-05,3.6109]
[1778409151021,41.45,80798.85,33.7,-0.02087,2e-05,3.61139]
[1778409151029,41.45,80798.85,33.7,-0.02087,2e-05,3.61139]
[1778409151432,41.45,80798.85,33.7,-0.02087,2e-05,3.61139]
[1778409151440,41.45,80798.85,33.7,-0.02087,2e-05,3.61139]
[1778409151867,41.45,80798.62,33.7,-0.02086,2e-05,3.6098]
[1778409151874,41.45,80798.62,33.7,-0.02086,2e-05,3.6098]
[1778409152317,41.45,80798.62,33.7,-0.02086,2e-05,3.6098]
[1778409152324,41.45,80798.62,33.7,-0.02086,2e-05,3.6098]
[1778409152763,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409152771,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409153189,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409153205,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409153660,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409153666,41.45,80798.39,33.7,-0.02086,2e-05,3.61041]
[1778409154110,41.45,80798.36,33.7,-0.02086,2e-05,3.61054]
[1778409154116,41.45,80798.36,33.7,-0.02086,2e-05,3.61054]
[1778409154536,41.45,80798.36,33.7,-0.02086,2e-05,3.61054]
[1778409154542,41.45,80798.36,33.7,-0.02086,2e-05,3.61054]
[1778409155026,41.45,80798.56,33.7,-0.02086,2e-05,3.61011]
[1778409155035,41.45,80798.56,33.7,-0.02086,2e-05,3.61011]
[1778409155443,41.45,80798.56,33.7,-0.02086,2e-05,3.61011]
[1778409155450,41.45,80798.56,33.7,-0.02086,2e-05,3.61011]
[1778409155865,41.45,80798.56,33.7,-0.02086,2e-05,3.61016]
[1778409155871,41.45,80798.56,33.7,-0.02086,2e-05,3.61016]
[1778409156344,41.45,80798.56,33.7,-0.02086,2e-05,3.61016]
[1778409156351,41.45,80798.56,33.7,-0.02086,2e-05,3.61016]
[1778409156824,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409156831,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409157255,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409157262,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409157694,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409157701,41.45,80798.36,33.7,-0.02087,2e-05,3.6107]
[1778409158189,41.45,80798.56,33.7,-0.02086,2e-05,3.61027]
[1778409158204,41.45,80798.56,33.7,-0.02086,2e-05,3.61027]
[1778409158627,41.45,80798.56,33.7,-0.02086,2e-05,3.61027]
[1778409158635,41.45,80798.56,33.7,-0.02086,2e-05,3.61027]
[1778409159044,41.45,80798.56,33.7,-0.02086,2e-05,3.61032]
[1778409159051,41.45,80798.56,33.7,-0.02086,2e-05,3.61032]
[1778409159473,41.45,80798.56,33.7,-0.02086,2e-05,3.61032]
[1778409159480,41.45,80798.56,33.7,-0.02086,2e-05,3.61032]
[1778409159902,41.45,80798.36,33.7,-0.02087,2e-05,3.61086]
[1778409159909,41.45,80798.36,33.7,-0.02087,2e-05,3.61086]
[1778409160318,41.45,80798.36,33.7,-0.02087,2e-05,3.61086]
[1778409160325,41.45,80798.36,33.7,-0.02087,2e-05,3.61086]
[1778409160789,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409160796,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409161256,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409161262,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409161678,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409161685,41.45,80800.6,33.7,-0.02083,2e-05,3.6055]
[1778409162115,41.45,80800.63,33.7,-0.02083,2e-05,3.60549]
[1778409162122,41.45,80800.63,33.7,-0.02083,2e-05,3.60549]
[1778409162560,41.45,80800.63,33.7,-0.02083,2e-05,3.60549]
[1778409162567,41.45,80800.63,33.7,-0.02083,2e-05,3.60549]
[1778409163001,41.45,80798.29,33.7,-0.02087,2e-05,3.61121]
[1778409163007,41.45,80798.29,33.7,-0.02087,2e-05,3.61121]
[1778409163485,41.45,80798.29,33.7,-0.02087,2e-05,3.61121]
[1778409163492,41.45,80798.29,33.7,-0.02087,2e-05,3.61121]
[1778409163944,41.45,80798.29,33.7,-0.02087,2e-05,3.61126]
[1778409163950,41.45,80798.29,33.7,-0.02087,2e-05,3.61126]
[1778409164360,41.45,80798.29,33.7,-0.02087,2e-05,3.61126]
[1778409164366,41.45,80798.29,33.7,-0.02087,2e-05,3.61126]
[1778409164795,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409164802,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409165204,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409165212,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409165640,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409165647,41.45,80798.32,33.7,-0.02087,2e-05,3.61124]
[1778409166055,41.45,80798.4,33.7,-0.02087,2e-05,3.6111]
[1778409166063,41.45,80798.4,33.7,-0.02087,2e-05,3.6111]
[1778409166511,41.45,80798.4,33.7,-0.02087,2e-05,3.6111]
[1778409166518,41.45,80798.4,33.7,-0.02087,2e-05,3.6111]
[1778409166943,41.45,80798.29,33.7,-0.02087,2e-05,3.61142]
[1778409166955,41.45,80798.29,33.7,-0.02087,2e-05,3.61142]
[1778409167368,41.45,80798.29,33.7,-0.02087,2e-05,3.61142]
[1778409167374,41.45,80798.29,33.7,-0.02087,2e-05,3.61142]
[1778409167797,41.45,80798.4,33.7,-0.02087,2e-05,3.61121]
[1778409167804,41.45,80798.4,33.8,-0.02087,2e-05,3.61121]
[1778409167898,41.45,80798.4,33.8,-0.02087,2e-05,3.61126]
[1778409174007,41.45,80798.29,33.8,-0.02087,2e-05,3.61204]
[1778409181056,41.45,80795.01,33.8,-0.02093,2e-05,3.62052]
[1778409186091,41.46,80801.62,33.8,-0.02083,2e-05,3.60493]
[1778409191126,41.46,80802.91,33.8,-0.02081,2e-05,3.60233]
[1778409196161,41.46,80803.05,33.8,-0.02081,2e-05,3.6025]
[1778409201196,41.46,80803.18,33.8,-0.02081,2e-05,3.6027]
[1778409206231,41.46,80804.88,33.8,-0.02078,2e-05,3.5991]
[1778409212273,41.46,80802.88,33.8,-0.02081,2e-05,3.60237]
[1778409217308,41.47,80808.34,33.8,-0.02073,2e-05,3.59077]
[1778409222217,41.48,80809.54,33.8,-0.02074,2e-05,3.59244]
[1778409227378,41.48,80809.92,33.8,-0.02074,2e-05,3.59219]
[1778409232466,41.48,80811.86,33.8,-0.02071,2e-05,3.58797]
[1778409239462,41.49,80813.04,33.8,-0.0207,2e-05,3.58613]
[1778409244829,41.49,80813.49,33.8,-0.02069,2e-05,3.58557]
[1778409244834,41.49,80813.49,33.8,-0.02069,2e-05,3.58557]
[1778409245347,41.49,80813.49,33.8,-0.02069,2e-05,3.58557]
[1778409247422,41.49,80813.74,33.8,-0.02069,2e-05,3.58523]
[1778409247523,41.49,80813.74,33.8,-0.02069,2e-05,3.5855]
[1778409248130,41.49,80813.74,33.8,-0.02069,2e-05,3.5855]
[1778409248525,41.49,80814.0,33.8,-0.02068,2e-05,3.5843]
[1778409248955,41.49,80814.0,33.8,-0.02068,2e-05,3.5843]
[1778409249643,41.49,80814.0,33.8,-0.02068,2e-05,3.5843]
[1778409249985,41.49,80813.98,33.8,-0.02069,2e-05,3.58449]
[1778409250087,41.49,80813.98,33.8,-0.02069,2e-05,3.58462]
[1778409255574,41.48,80817.28,33.8,-0.02061,2e-05,3.5739]
[1778409260609,41.47,80819.07,33.8,-0.02056,2e-05,3.56694]
[1778409265644,41.47,80818.63,33.8,-0.02055,2e-05,3.5654]
[1778409270679,41.46,80818.78,33.8,-0.02053,2e-05,3.56247]
[1778409276721,41.45,80819.1,33.8,-0.0205,2e-05,3.55652]
[1778409281756,41.44,80818.46,33.8,-0.02049,2e-05,3.5556]
[1778409286791,41.44,80813.63,33.8,-0.02055,2e-05,3.56472]
[1778409292833,41.43,80806.05,33.8,-0.02066,2e-05,3.57979]
[1778409295566,41.42,80802.8,33.8,-0.02071,2e-05,3.58655]
[1778409295854,41.42,80800.42,33.8,-0.02074,2e-05,3.59175]
[1778409300889,41.42,80793.64,33.8,-0.02086,2e-05,3.60883]
[1778409303432,41.43,80795.18,33.8,-0.02084,2e-05,3.60522]
[1778409303447,41.43,80796.74,33.8,-0.02081,2e-05,3.6017]
[1778409304238,41.43,80796.74,33.8,-0.02081,2e-05,3.6017]
[1778409304339,41.42,80798.34,33.8,-0.02078,2e-05,3.59726]
[1778409305723,41.42,80798.34,33.8,-0.02078,2e-05,3.59726]
[1778409305824,41.42,80799.62,33.8,-0.02076,2e-05,3.59431]
[1778409310959,41.42,80799.15,33.8,-0.02075,2e-05,3.59267]
[1778409317001,41.41,80799.39,33.8,-0.02072,2e-05,3.58824]
[1778409321282,41.4,80799.79,33.8,-0.0207,2e-05,3.58619]
[1778409321383,41.4,80799.75,33.8,-0.0207,2e-05,3.5852]
[1778409322061,41.4,80799.75,33.8,-0.0207,2e-05,3.5852]
[1778409322162,41.4,80799.75,33.8,-0.0207,2e-05,3.58537]
[1778409328070,41.39,80799.48,33.8,-0.02068,2e-05,3.58332]
[1778409328171,41.39,80799.48,33.8,-0.02068,2e-05,3.58279]
[1778409334120,41.39,80799.41,33.8,-0.02068,2e-05,3.58178]
[1778409339906,41.4,80799.46,33.8,-0.02068,2e-05,3.58232]
[1778409340274,41.4,80799.45,33.8,-0.02068,2e-05,3.58268]
[1778409345308,41.39,80799.44,33.8,-0.02067,2e-05,3.58002]
[1778409350343,41.38,80799.6,33.8,-0.02064,2e-05,3.57698]
[1778409355378,41.37,80799.55,33.8,-0.02063,2e-05,3.57446]
[1778409365449,41.36,80799.44,33.8,-0.02059,2e-05,3.56952]
[1778409374512,41.35,80799.6,33.8,-0.02056,2e-05,3.56454]
[1778409385589,41.33,80799.36,33.8,-0.02053,2e-05,3.55962]
[1778409390624,41.32,80799.54,33.8,-0.02051,2e-05,3.55672]
[1778409395659,41.32,80799.33,33.8,-0.02048,2e-05,3.55263]
[1778409405928,41.31,80801.76,33.8,-0.02043,2e-05,3.5449]
[1778409412780,41.29,80798.06,33.8,-0.02045,2e-05,3.54769]
[1778409417815,41.29,80797.37,33.8,-0.02044,2e-05,3.54697]
[1778409425871,41.28,80797.54,33.8,-0.02042,2e-05,3.54284]
[1778409434934,41.27,80797.58,33.8,-0.02039,2e-05,3.53864]
[1778409439969,41.26,80797.86,33.8,-0.02037,2e-05,3.53573]
[1778409445008,41.25,80798.55,33.8,-0.02034,2e-05,3.53186]
[1778409450039,41.25,80799.13,33.8,-0.02032,2e-05,3.5283]
[1778409455074,41.24,80801.46,33.8,-0.02025,2e-05,3.51844]
[1778409460109,41.23,80801.21,33.8,-0.02024,2e-05,3.51698]
[1778409465144,41.23,80798.96,33.8,-0.02026,2e-05,3.5203]
[1778409471186,41.22,80798.97,33.8,-0.02024,2e-05,3.51739]
[1778409477228,41.21,80799.14,33.8,-0.02023,2e-05,3.51453]
[1778409482263,41.21,80798.99,33.8,-0.02021,2e-05,3.51288]
[1778409487298,41.2,80798.99,33.8,-0.0202,2e-05,3.51089]
[1778409492333,41.2,80797.87,33.8,-0.02021,2e-05,3.51157]
[1778409497368,41.19,80792.91,33.8,-0.02027,2e-05,3.5214]
[1778409503410,41.18,80791.31,33.8,-0.02028,2e-05,3.52274]
[1778409510459,41.18,80791.58,33.8,-0.02026,2e-05,3.51923]
[1778409515494,41.17,80791.72,33.8,-0.02023,2e-05,3.51472]
[1778409520529,41.16,80791.6,33.8,-0.02022,2e-05,3.51304]
[1778409526065,41.16,80794.05,33.8,-0.02017,2e-05,3.50565]
[1778409533620,41.15,80792.68,33.8,-0.02017,2e-05,3.50558]
[1778409539662,41.14,80792.72,33.8,-0.02015,2e-05,3.50325]
[1778409548726,41.14,80792.54,33.8,-0.02013,2e-05,3.50038]
[1778409554768,41.13,80792.27,33.8,-0.02012,2e-05,3.49886]
[1778409560810,41.12,80792.41,33.8,-0.02011,2e-05,3.49638]
[1778409567859,41.12,80792.45,33.8,-0.02009,2e-05,3.49382]
[1778409573903,41.11,80791.81,33.8,-0.02007,2e-05,3.4911]
[1778409580951,41.1,80791.84,33.8,-0.02006,2e-05,3.48864]
[1778409590014,41.09,80791.81,33.8,-0.02004,2e-05,3.48571]
[1778409595050,41.09,80791.36,33.8,-0.02003,2e-05,3.48517]
[1778409602099,41.08,80789.39,33.8,-0.02005,2e-05,3.48756]
[1778409607135,41.08,80789.32,33.8,-0.02004,2e-05,3.48609]
[1778409613177,41.07,80788.98,33.8,-0.02003,2e-05,3.48496]
[1778409618212,41.07,80789.19,33.8,-0.02002,2e-05,3.48286]
[1778409623247,41.06,80788.21,33.8,-0.02002,2e-05,3.48361]
[1778409628284,41.06,80786.91,33.8,-0.02004,2e-05,3.48514]
[1778409633319,41.06,80788.17,33.8,-0.01999,2e-05,3.47843]
[1778409638354,41.05,80788.17,33.8,-0.01998,2e-05,3.47664]
[1778409643389,41.05,80785.49,33.8,-0.02001,2e-05,3.48152]
[1778409650438,41.04,80785.14,33.8,-0.02001,2e-05,3.48028]
[1778409660508,41.03,80785.28,33.8,-0.01998,2e-05,3.47706]
[1778409670578,41.02,80785.5,33.8,-0.01996,2e-05,3.47372]
[1778409675613,41.02,80785.56,33.8,-0.01995,2e-05,3.4722]
[1778409680648,41.02,80784.79,33.8,-0.01995,2e-05,3.47267]
[1778409685683,41.01,80783.8,33.8,-0.01996,2e-05,3.47366]
[1778409690718,41.01,80781.45,33.8,-0.01999,2e-05,3.47787]
[1778409697767,41.0,80779.76,33.8,-0.01999,2e-05,3.47775]
[1778409704816,41.0,80779.95,33.8,-0.01998,2e-05,3.47533]
[1778409709128,41.0,80779.91,33.8,-0.01998,2e-05,3.47515]
[1778409709162,40.99,80779.91,33.8,-0.01997,2e-05,3.47431]
[1778409714888,41.0,80778.97,33.8,-0.02,2e-05,3.47906]
[1778409724958,41.01,80778.97,33.8,-0.02003,2e-05,3.48314]
[1778409728895,41.01,80778.97,33.8,-0.02003,2e-05,3.48314]
[1778409728898,41.02,80778.97,33.8,-0.02004,2e-05,3.48474]
[1778409735095,41.02,80778.72,33.8,-0.02004,2e-05,3.48474]
[1778409735196,41.01,80778.72,33.8,-0.02003,2e-05,3.48353]
[1778409741070,41.02,80778.72,33.8,-0.02005,2e-05,3.48592]
[1778409747112,41.03,80778.68,33.8,-0.02007,2e-05,3.48835]
[1778409752147,41.03,80777.72,33.8,-0.02008,2e-05,3.49038]
[1778409757182,41.04,80776.8,33.8,-0.02011,2e-05,3.49446]
[1778409762217,41.04,80776.72,33.8,-0.02012,2e-05,3.4965]
[1778409768259,41.05,80776.89,33.8,-0.02014,2e-05,3.49829]
[1778409773294,41.05,80777.05,33.8,-0.02015,2e-05,3.49974]
[1778409778329,41.06,80776.52,33.8,-0.02017,2e-05,3.50283]
[1778409783364,41.06,80776.54,33.8,-0.02018,2e-05,3.50459]
[1778409797462,41.08,80776.57,33.8,-0.02021,2e-05,3.50955]
[1778409803504,41.08,80775.7,33.8,-0.02024,2e-05,3.51376]
[1778409808539,41.09,80769.68,33.8,-0.02035,2e-05,3.5299]
[1778409813574,41.09,80769.28,33.8,-0.02036,2e-05,3.53064]
[1778409822637,41.1,80768.87,33.8,-0.02039,2e-05,3.53451]
[1778409828282,41.11,80765.2,33.8,-0.02046,2e-05,3.54463]
[1778409828383,41.11,80764.66,33.8,-0.02047,2e-05,3.54624]
[1778409834430,41.1,80764.05,33.8,-0.02047,2e-05,3.5457]
[1778409834531,41.1,80764.05,33.8,-0.02046,2e-05,3.5453]
[1778409835825,41.1,80764.05,33.8,-0.02046,2e-05,3.5453]
[1778409835926,41.1,80764.05,33.8,-0.02046,2e-05,3.54519]
[1778409840055,41.1,80764.05,33.8,-0.02046,2e-05,3.54519]
[1778409840156,41.09,80764.0,33.8,-0.02045,2e-05,3.5437]
[1778409840888,41.09,80764.0,33.8,-0.02045,2e-05,3.5437]
[1778409840989,41.1,80764.0,33.8,-0.02045,2e-05,3.54399]
[1778409842478,41.1,80764.0,33.8,-0.02045,2e-05,3.54399]
[1778409842777,41.09,80763.85,33.8,-0.02045,2e-05,3.54354]
[1778409847812,41.1,80764.0,33.8,-0.02046,2e-05,3.54463]
[1778409853855,41.1,80763.81,33.8,-0.02047,2e-05,3.5468]
[1778409854483,41.1,80763.81,33.8,-0.02047,2e-05,3.5468]
[1778409855056,41.1,80763.81,33.8,-0.02047,2e-05,3.5468]
[1778409855972,41.1,80763.81,33.8,-0.02047,2e-05,3.54708]
[1778409856199,41.1,80763.81,33.8,-0.02047,2e-05,3.54708]
[1778409856780,41.1,80764.15,33.8,-0.02047,2e-05,3.54654]
[1778409857463,41.1,80760.99,33.8,-0.02053,2e-05,3.55445]
[1778409857883,41.1,80758.72,33.8,-0.02056,2e-05,3.55949]
[1778409862918,41.11,80758.1,33.8,-0.02058,2e-05,3.56226]
[1778409867953,41.11,80758.57,33.8,-0.02058,2e-05,3.56237]
[1778409872988,41.11,80761.83,33.8,-0.02052,2e-05,3.55359]
[1778409878023,41.12,80768.84,33.8,-0.02041,2e-05,3.53807]
[1778409878905,41.12,80768.84,33.8,-0.02041,2e-05,3.53807]
[1778409879030,41.12,80771.74,33.8,-0.02037,2e-05,3.53138]
[1778409884067,41.11,80784.57,33.8,-0.02014,2e-05,3.49879]
[1778409889102,41.11,80787.56,33.8,-0.02008,2e-05,3.48999]
[1778409894137,41.1,80787.23,33.8,-0.02008,2e-05,3.48913]
[1778409895002,41.1,80787.23,33.8,-0.02008,2e-05,3.48913]
[1778409895144,41.1,80787.39,33.8,-0.02007,2e-05,3.48842]
[1778409895704,41.1,80787.39,33.8,-0.02007,2e-05,3.48842]
[1778409896239,41.1,80787.39,33.8,-0.02007,2e-05,3.48842]
[1778409897950,41.11,80787.54,33.8,-0.02007,2e-05,3.48881]
[1778409898165,41.11,80787.61,33.8,-0.02008,2e-05,3.48901]
[1778409898891,41.11,80787.61,33.8,-0.02008,2e-05,3.48901]
[1778409899172,41.11,80788.32,33.8,-0.02006,2e-05,3.487]
[1778409904207,41.11,80785.65,33.8,-0.02012,2e-05,3.49522]
[1778409909242,41.12,80783.67,33.8,-0.02016,2e-05,3.50174]
[1778409914277,41.12,80782.03,33.8,-0.0202,2e-05,3.50738]
[1778409920319,41.13,80782.46,33.8,-0.02021,2e-05,3.50839]
[1778409925354,41.13,80784.54,33.8,-0.02019,2e-05,3.50512]
[1778409932403,41.14,80785.44,33.8,-0.02018,2e-05,3.50323]
[1778409938445,41.14,80782.76,33.8,-0.02023,2e-05,3.51165]
[1778409943480,41.15,80782.76,33.8,-0.02024,2e-05,3.5133]
[1778409954557,41.16,80782.84,33.8,-0.02027,2e-05,3.5167]
[1778409959595,41.16,80782.84,33.8,-0.02028,2e-05,3.51831]
[1778409965637,41.17,80782.84,33.8,-0.02029,2e-05,3.52023]
[1778409970672,41.17,80782.4,33.8,-0.02031,2e-05,3.52286]
[1778409975707,41.18,80786.23,33.8,-0.02026,2e-05,3.51526]
[1778409981749,41.18,80786.88,33.8,-0.02026,2e-05,3.51598]
[1778409987791,41.19,80788.05,33.8,-0.02026,2e-05,3.51514]
[1778409995847,41.2,80788.7,33.8,-0.02025,2e-05,3.51401]
[1778410000882,41.2,80790.79,33.8,-0.02023,2e-05,3.51064]
[1778410005917,41.21,80793.12,33.8,-0.0202,2e-05,3.5067]
[1778410011960,41.21,80794.61,33.8,-0.02019,2e-05,3.50514]
[1778410018002,41.22,80792.13,33.8,-0.02024,2e-05,3.51302]
[1778410024045,41.22,80792.23,33.8,-0.02025,2e-05,3.51465]
[1778410029080,41.23,80792.15,33.8,-0.02027,2e-05,3.51638]
[1778410034115,41.23,80792.31,33.8,-0.02027,2e-05,3.51752]
[1778410039150,41.24,80792.21,33.8,-0.02029,2e-05,3.51926]
[1778410045192,41.24,80792.09,33.8,-0.0203,2e-05,3.52133]
[1778410053252,41.25,80792.26,33.8,-0.0203,2e-05,3.52109]
[1778410060302,41.25,80791.75,33.8,-0.02032,2e-05,3.52434]
[1778410062075,41.25,80791.75,33.8,-0.02032,2e-05,3.52434]
[1778410062316,41.25,80791.57,33.8,-0.02033,2e-05,3.52536]
[1778410063529,41.25,80791.57,33.8,-0.02033,2e-05,3.52536]
[1778410063630,41.25,80791.57,33.8,-0.02033,2e-05,3.52495]
[1778410067521,41.25,80791.57,33.8,-0.02033,2e-05,3.52495]
[1778410067622,41.26,80791.57,33.8,-0.02034,2e-05,3.52613]
[1778410073393,41.25,80793.97,33.8,-0.02028,2e-05,3.51803]
[1778410074362,41.25,80793.97,33.8,-0.02028,2e-05,3.51803]
[1778410074400,41.25,80794.02,33.8,-0.02028,2e-05,3.51753]
[1778410082457,41.21,80791.61,33.8,-0.02023,2e-05,3.51041]
[1778410088499,41.19,80791.72,33.8,-0.02016,2e-05,3.50057]
[1778410094541,41.16,80787.99,33.8,-0.02016,2e-05,3.50003]
[1778410099576,41.14,80787.1,33.8,-0.02012,2e-05,3.49429]
[1778410105626,41.11,80795.5,33.8,-0.01992,2e-05,3.46513]
[1778410111668,41.08,80792.4,33.8,-0.0199,2e-05,3.4614]
[1778410116703,41.06,80791.9,33.8,-0.01986,2e-05,3.45525]
[1778410119948,41.06,80791.87,33.8,-0.01984,2e-05,3.45242]
[1778410120042,41.05,80791.87,33.8,-0.01982,2e-05,3.44953]
[1778410125767,41.04,80792.87,33.8,-0.01979,2e-05,3.4461]
[1778410130802,41.04,80793.12,33.8,-0.01978,2e-05,3.44448]
[1778410144900,41.03,80792.44,33.8,-0.01977,2e-05,3.44302]
[1778410150942,41.03,80792.33,33.8,-0.01977,2e-05,3.44208]
[1778410161014,41.02,80792.08,33.8,-0.01976,2e-05,3.44069]
[1778410166049,41.02,80790.14,33.8,-0.01978,2e-05,3.44426]
[1778410168500,41.02,80790.1,33.8,-0.01978,2e-05,3.44415]
[1778410168535,41.02,80792.37,33.8,-0.01974,2e-05,3.43858]
[1778410176119,41.03,80790.59,33.8,-0.01979,2e-05,3.44461]
[1778410181154,41.04,80790.57,33.8,-0.0198,2e-05,3.44707]
[1778410183212,41.04,80790.57,33.8,-0.0198,2e-05,3.44707]
[1778410183262,41.04,80790.57,33.8,-0.01981,2e-05,3.44802]
[1778410189210,41.04,80787.84,33.8,-0.01985,2e-05,3.45313]
[1778410190861,41.04,80788.23,33.8,-0.01984,2e-05,3.45197]
[1778410191224,41.03,80788.41,33.8,-0.01983,2e-05,3.45132]
[1778410197266,41.04,80788.23,33.8,-0.01986,2e-05,3.45455]
[1778410202301,41.05,80787.74,33.8,-0.01988,2e-05,3.458]
[1778410208343,41.06,80787.69,33.8,-0.0199,2e-05,3.46084]
[1778410213378,41.06,80787.82,33.8,-0.01991,2e-05,3.46277]
[1778410219420,41.07,80787.73,33.8,-0.01993,2e-05,3.46566]
[1778410224455,41.08,80787.85,33.8,-0.01994,2e-05,3.46758]
[1778410229490,41.08,80787.74,33.8,-0.01996,2e-05,3.47003]
[1778410234525,41.09,80788.04,33.8,-0.01996,2e-05,3.46935]
[1778410239560,41.1,80791.87,33.8,-0.01991,2e-05,3.46252]
[1778410244595,41.1,80794.72,33.8,-0.01988,2e-05,3.45803]
[1778410249630,41.11,80792.25,33.8,-0.01994,2e-05,3.46618]
[1778410257686,41.12,80791.87,33.8,-0.01997,2e-05,3.47057]
[1778410262721,41.13,80792.27,33.8,-0.01997,2e-05,3.47175]
[1778410267756,41.13,80792.26,33.8,-0.01999,2e-05,3.47389]
[1778410274808,41.14,80792.17,33.8,-0.02001,2e-05,3.47707]
[1778410285887,41.15,80791.94,33.8,-0.02005,2e-05,3.48222]
[1778410290920,41.16,80788.89,33.8,-0.02011,2e-05,3.49147]
[1778410295955,41.16,80788.47,33.8,-0.02012,2e-05,3.49222]
[1778410300990,41.17,80793.56,33.8,-0.02005,2e-05,3.48198]
[1778410307036,41.18,80795.07,33.8,-0.02004,2e-05,3.48076]
[1778410314085,41.19,80795.1,33.8,-0.02006,2e-05,3.48393]
[1778410319120,41.19,80801.2,33.8,-0.01997,2e-05,3.47157]
[1778410325163,41.2,80801.7,33.8,-0.01998,2e-05,3.47296]
[1778410330198,41.2,80803.14,33.8,-0.01997,2e-05,3.47165]
[1778410335233,41.21,80811.88,33.8,-0.01985,2e-05,3.45318]
[1778410340268,41.22,80811.75,33.8,-0.01986,2e-05,3.45568]
[1778410345303,41.22,80813.36,33.8,-0.01985,2e-05,3.45405]
[1778410350338,41.23,80822.14,33.8,-0.01972,2e-05,3.43557]
[1778410355292,41.24,80828.69,33.8,-0.01962,2e-05,3.41997]
[1778410355373,41.24,80828.79,33.8,-0.01962,2e-05,3.42022]
[1778410356142,41.24,80828.79,33.8,-0.01962,2e-05,3.42022]
[1778410356380,41.24,80828.9,33.8,-0.01962,2e-05,3.41975]
[1778410362422,41.24,80830.82,33.8,-0.01961,2e-05,3.41818]
[1778410367457,41.25,80831.1,33.8,-0.01962,2e-05,3.41995]
[1778410372492,41.26,80831.67,33.8,-0.01963,2e-05,3.42105]
[1778410377527,41.27,80831.64,33.8,-0.01964,2e-05,3.42354]
[1778410382565,41.27,80833.77,33.8,-0.01962,2e-05,3.42099]
[1778410388607,41.28,80834.38,33.8,-0.01963,2e-05,3.42247]
[1778410394649,41.29,80842.04,33.8,-0.01953,2e-05,3.40746]
[1778410399684,41.3,80851.98,33.8,-0.01939,2e-05,3.38696]
[1778410404719,41.3,80867.27,33.8,-0.01917,2e-05,3.35444]
[1778410406596,41.31,80865.92,33.8,-0.01919,2e-05,3.35813]
[1778410406733,41.31,80866.26,33.8,-0.01919,2e-05,3.35793]
[1778410411768,41.31,80868.96,33.8,-0.01913,2e-05,3.34904]
[1778410416803,41.31,80869.0,33.8,-0.01913,2e-05,3.34842]
[1778410422846,41.3,80868.86,33.8,-0.01913,2e-05,3.34808]
[1778410424300,41.3,80868.64,33.8,-0.01913,2e-05,3.34847]
[1778410424859,41.3,80868.68,33.8,-0.01913,2e-05,3.34827]
[1778410427232,41.31,80863.1,33.8,-0.01922,2e-05,3.36224]
[1778410427880,41.31,80861.56,33.8,-0.01925,2e-05,3.36634]
[1778410432425,41.31,80859.07,33.8,-0.01929,2e-05,3.37162]
[1778410432915,41.31,80855.82,33.8,-0.01934,2e-05,3.3788]
[1778410434121,41.31,80852.77,33.8,-0.01939,2e-05,3.38638]
[1778410434929,41.31,80852.35,33.8,-0.0194,2e-05,3.38785]
[1778410436706,41.31,80852.32,33.8,-0.0194,2e-05,3.38772]
[1778410436743,41.31,80852.32,33.8,-0.0194,2e-05,3.38752]
[1778410441978,41.31,80853.04,33.8,-0.0194,2e-05,3.38831]
[1778410448021,41.32,80852.76,33.8,-0.01943,2e-05,3.39186]
[1778410453330,41.33,80853.55,33.8,-0.01943,2e-05,3.39196]
[1778410454063,41.33,80859.65,33.8,-0.01934,2e-05,3.37879]
[1778410459098,41.33,80863.22,33.8,-0.01927,2e-05,3.36962]
[1778410464133,41.33,80863.23,33.8,-0.01927,2e-05,3.3687]
[1778410469163,41.32,80866.22,33.8,-0.01921,2e-05,3.36112]
[1778410475210,41.32,80863.88,33.8,-0.01923,2e-05,3.36317]
[1778410477586,41.32,80863.88,33.8,-0.01923,2e-05,3.36317]
[1778410477659,41.32,80863.38,33.8,-0.01924,2e-05,3.36379]
[1778410484273,41.33,80861.93,33.8,-0.01928,2e-05,3.37062]
[1778410489308,41.34,80862.03,33.8,-0.0193,2e-05,3.37284]
[1778410496357,41.35,80861.96,33.8,-0.01932,2e-05,3.37638]
[1778410501392,41.35,80861.22,33.8,-0.01935,2e-05,3.38046]
[1778410506427,41.36,80861.26,33.8,-0.01936,2e-05,3.38271]
[1778410512470,41.37,80860.98,33.8,-0.01939,2e-05,3.38613]
[1778410517962,41.37,80861.41,33.8,-0.01939,2e-05,3.38606]
[1778410520777,41.37,80861.41,33.8,-0.0194,2e-05,3.38743]
[1778410520802,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410521190,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410521204,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410521647,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410521654,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410522088,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410522096,41.38,80861.41,33.8,-0.0194,2e-05,3.38879]
[1778410522563,41.38,80861.41,33.8,-0.01941,2e-05,3.38921]
[1778410522573,41.38,80861.41,33.8,-0.01941,2e-05,3.38921]
[1778410523064,41.38,80861.41,33.8,-0.01941,2e-05,3.38921]
[1778410523071,41.38,80861.41,33.8,-0.01941,2e-05,3.38921]
[1778410523509,41.38,80861.41,33.8,-0.01941,2e-05,3.38963]
[1778410523516,41.38,80861.41,33.8,-0.01941,2e-05,3.38963]
[1778410523944,41.38,80861.41,33.8,-0.01941,2e-05,3.38963]
[1778410523951,41.38,80861.41,33.8,-0.01941,2e-05,3.38963]
[1778410524389,41.38,80861.41,33.8,-0.01941,2e-05,3.39005]
[1778410524396,41.38,80861.41,33.8,-0.01941,2e-05,3.39005]
[1778410524802,41.38,80861.41,33.8,-0.01941,2e-05,3.39005]
[1778410524809,41.38,80861.41,33.8,-0.01941,2e-05,3.39005]
[1778410525252,41.38,80861.41,33.8,-0.01942,2e-05,3.39047]
[1778410525260,41.38,80861.41,33.8,-0.01942,2e-05,3.39047]
[1778410525716,41.38,80861.41,33.8,-0.01942,2e-05,3.39047]
[1778410525723,41.38,80861.41,33.8,-0.01942,2e-05,3.39047]
[1778410526168,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410526174,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410526653,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410526661,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410527087,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410527094,41.38,80861.34,33.8,-0.01942,2e-05,3.39105]
[1778410527508,41.39,80861.05,33.8,-0.01943,2e-05,3.39214]
[1778410527515,41.39,80861.05,33.8,-0.01943,2e-05,3.39214]
[1778410528061,41.39,80861.05,33.8,-0.01943,2e-05,3.39214]
[1778410528067,41.39,80861.05,33.8,-0.01943,2e-05,3.39214]
[1778410528515,41.39,80861.29,33.8,-0.01943,2e-05,3.392]
[1778410528521,41.39,80861.29,33.8,-0.01943,2e-05,3.392]
[1778410528984,41.39,80861.29,33.8,-0.01943,2e-05,3.392]
[1778410528991,41.39,80861.29,33.8,-0.01943,2e-05,3.392]
[1778410529454,41.39,80861.29,33.8,-0.01943,2e-05,3.39241]
[1778410529461,41.39,80861.29,33.8,-0.01943,2e-05,3.39241]
[1778410529943,41.39,80861.29,33.8,-0.01943,2e-05,3.39241]
[1778410529950,41.39,80861.29,33.8,-0.01943,2e-05,3.39241]
[1778410530353,41.39,80861.29,33.8,-0.01943,2e-05,3.39283]
[1778410530360,41.39,80861.29,33.8,-0.01943,2e-05,3.39283]
[1778410530797,41.39,80861.29,33.8,-0.01943,2e-05,3.39283]
[1778410530805,41.39,80861.29,33.8,-0.01943,2e-05,3.39283]
[1778410531254,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410531261,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410531704,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410531711,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410532124,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410532131,41.39,80861.61,33.8,-0.01943,2e-05,3.3925]
[1778410532562,41.39,80861.18,33.8,-0.01943,2e-05,3.39178]
[1778410532569,41.39,80861.18,33.8,-0.01943,2e-05,3.39178]
[1778410532972,41.39,80861.18,33.8,-0.01943,2e-05,3.39178]
[1778410532979,41.39,80861.18,33.8,-0.01943,2e-05,3.39178]
[1778410533426,41.39,80861.18,33.8,-0.01943,2e-05,3.39222]
[1778410533432,41.39,80861.18,33.8,-0.01943,2e-05,3.39222]
[1778410533852,41.39,80861.18,33.8,-0.01943,2e-05,3.39222]
[1778410533859,41.39,80861.18,33.8,-0.01943,2e-05,3.39222]
[1778410534305,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410534312,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410534727,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410534734,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410535164,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410535171,41.39,80861.18,33.8,-0.01943,2e-05,3.39264]
[1778410535612,41.4,80861.22,33.8,-0.01944,2e-05,3.39295]
[1778410535619,41.4,80861.22,33.8,-0.01944,2e-05,3.39295]
[1778410536066,41.4,80861.22,33.8,-0.01944,2e-05,3.39295]
[1778410536073,41.4,80861.22,33.8,-0.01944,2e-05,3.39295]
[1778410536541,41.4,80861.58,33.8,-0.01943,2e-05,3.39253]
[1778410536548,41.4,80861.58,33.8,-0.01943,2e-05,3.39253]
[1778410537014,41.4,80861.58,33.8,-0.01943,2e-05,3.39253]
[1778410537021,41.4,80861.58,33.8,-0.01943,2e-05,3.39253]
[1778410537422,41.4,80861.58,33.8,-0.01944,2e-05,3.39294]
[1778410537429,41.4,80861.58,33.8,-0.01944,2e-05,3.39294]
[1778410537856,41.4,80861.58,33.8,-0.01944,2e-05,3.39294]
[1778410537863,41.4,80861.58,33.8,-0.01944,2e-05,3.39294]
[1778410538306,41.4,80861.18,33.8,-0.01944,2e-05,3.39428]
[1778410538313,41.4,80861.18,33.8,-0.01944,2e-05,3.39428]
[1778410538748,41.4,80861.18,33.8,-0.01944,2e-05,3.39428]
[1778410538755,41.4,80861.18,33.8,-0.01944,2e-05,3.39428]
[1778410539169,41.4,80861.18,33.8,-0.01944,2e-05,3.39428]
[1778410539177,41.4,80861.18,33.8,-0.01945,2e-05,3.39469]
[1778410539666,41.4,80861.18,33.8,-0.01945,2e-05,3.39469]
[1778410539674,41.4,80861.18,33.8,-0.01945,2e-05,3.39469]
[1778410540089,41.4,80861.18,33.8,-0.01945,2e-05,3.39469]
[1778410540095,41.4,80861.18,33.8,-0.01945,2e-05,3.39469]
[1778410540501,41.4,80861.18,33.8,-0.01945,2e-05,3.3951]
[1778410540507,41.4,80861.18,33.8,-0.01945,2e-05,3.3951]
[1778410540927,41.4,80861.18,33.8,-0.01945,2e-05,3.3951]
[1778410540934,41.4,80861.18,33.8,-0.01945,2e-05,3.3951]
[1778410541406,41.4,80861.18,33.8,-0.01945,2e-05,3.39551]
[1778410541413,41.4,80861.18,33.8,-0.01945,2e-05,3.39551]
[1778410541866,41.4,80861.18,33.8,-0.01945,2e-05,3.39551]
[1778410541873,41.4,80861.18,33.8,-0.01945,2e-05,3.39551]
[1778410542380,41.4,80861.18,33.8,-0.01946,2e-05,3.39591]
[1778410542387,41.4,80861.18,33.8,-0.01946,2e-05,3.39591]
[1778410542807,41.4,80861.18,33.8,-0.01946,2e-05,3.39591]
[1778410542814,41.4,80861.18,33.9,-0.01946,2e-05,3.39591]
[1778410542822,41.4,80861.18,33.9,-0.01946,2e-05,3.39632]
[1778410544825,41.4,80861.18,33.9,-0.01946,2e-05,3.39632]
[1778410544835,41.4,80861.18,33.9,-0.01946,2e-05,3.39632]
[1778410544856,41.41,80861.18,33.9,-0.01946,2e-05,3.39719]
[1778410551492,41.41,80861.22,33.9,-0.01946,2e-05,3.39659]
[1778410551746,41.4,80861.18,33.9,-0.01945,2e-05,3.39542]
[1778410556927,41.41,80864.65,33.9,-0.01941,2e-05,3.38913]
[1778410557028,41.41,80864.86,33.9,-0.01941,2e-05,3.38909]
[1778410565844,41.4,80864.26,33.9,-0.0194,2e-05,3.38831]
[1778410574907,41.4,80864.22,33.9,-0.01939,2e-05,3.38624]
[1778410579942,41.39,80864.3,33.9,-0.01938,2e-05,3.38486]
[1778410586991,41.39,80863.9,33.9,-0.01938,2e-05,3.38412]
[1778410588479,41.39,80864.4,33.9,-0.01937,2e-05,3.38273]
[1778410589005,41.39,80864.44,33.9,-0.01936,2e-05,3.3824]
[1778410600085,41.4,80863.83,33.9,-0.01939,2e-05,3.38662]
[1778410602286,41.4,80863.95,33.9,-0.0194,2e-05,3.38722]
[1778410603103,41.4,80863.92,33.9,-0.0194,2e-05,3.38774]
[1778410603791,41.4,80863.92,33.9,-0.0194,2e-05,3.38774]
[1778410603823,41.4,80863.92,33.9,-0.0194,2e-05,3.38749]
[1778410613173,41.42,80863.44,33.9,-0.01944,2e-05,3.39256]
[1778410622236,41.43,80863.7,33.9,-0.01946,2e-05,3.39583]
[1778410624154,41.43,80863.75,33.9,-0.01946,2e-05,3.39614]
[1778410624250,41.43,80868.41,33.9,-0.01939,2e-05,3.38579]
[1778410630292,41.42,80869.06,33.9,-0.01937,2e-05,3.3828]
[1778410635327,41.42,80869.12,33.9,-0.01936,2e-05,3.38145]
[1778410641370,41.42,80868.93,33.9,-0.01935,2e-05,3.38044]
[1778410646405,41.41,80869.69,33.9,-0.01933,2e-05,3.37722]
[1778410651440,41.41,80869.73,33.9,-0.01931,2e-05,3.37381]
[1778410656475,41.41,80869.98,33.9,-0.0193,2e-05,3.37205]
[1778410661511,41.4,80869.79,33.9,-0.01929,2e-05,3.37131]
[1778410665299,41.4,80870.94,33.9,-0.01927,2e-05,3.36819]
[1778410665539,41.4,80871.94,33.9,-0.01925,2e-05,3.36543]
[1778410670574,41.41,80869.09,33.9,-0.01931,2e-05,3.37426]
[1778410675875,41.41,80869.91,33.9,-0.01931,2e-05,3.37414]
[1778410675914,41.41,80869.91,33.9,-0.01931,2e-05,3.37459]
[1778410676553,41.41,80869.91,33.9,-0.01931,2e-05,3.37459]
[1778410676617,41.41,80869.77,33.9,-0.01932,2e-05,3.37466]
[1778410679425,41.41,80869.91,33.9,-0.01932,2e-05,3.37523]
[1778410680027,41.41,80869.91,33.9,-0.01932,2e-05,3.37523]
[1778410687352,41.42,80869.77,33.9,-0.01935,2e-05,3.37907]
[1778410688037,41.42,80869.77,33.9,-0.01935,2e-05,3.37907]
[1778410694743,41.43,80869.04,33.9,-0.01938,2e-05,3.3842]
[1778410699778,41.44,80868.76,33.9,-0.0194,2e-05,3.38701]
[1778410704814,41.45,80868.79,33.9,-0.01941,2e-05,3.38908]
[1778410712870,41.46,80869.77,33.9,-0.01941,2e-05,3.38808]
[1778410717906,41.46,80869.66,33.9,-0.01942,2e-05,3.39045]
[1778410722891,41.46,80869.73,33.9,-0.01943,2e-05,3.39071]
[1778410722941,41.47,80868.98,33.9,-0.01945,2e-05,3.39412]
[1778410727887,41.47,80869.05,33.9,-0.01944,2e-05,3.39287]
[1778410728178,41.47,80869.05,33.9,-0.01944,2e-05,3.39287]
[1778410735025,41.46,80868.73,33.9,-0.01943,2e-05,3.39147]
[1778410740060,41.46,80868.62,33.9,-0.01942,2e-05,3.3904]
[1778410746102,41.45,80868.89,33.9,-0.01941,2e-05,3.3882]
[1778410754158,41.45,80868.67,33.9,-0.0194,2e-05,3.38664]
[1778410759194,41.44,80869.13,33.9,-0.01938,2e-05,3.3843]
[1778410764233,41.44,80868.55,33.9,-0.01938,2e-05,3.38438]
[1778410769268,41.43,80868.62,33.9,-0.01937,2e-05,3.38299]
[1778410774303,41.43,80868.06,33.9,-0.01936,2e-05,3.38094]
[1778410780346,41.43,80867.83,33.9,-0.01936,2e-05,3.38001]
[1778410785381,41.42,80867.86,33.9,-0.01935,2e-05,3.37874]
[1778410791423,41.42,80867.23,33.9,-0.01935,2e-05,3.37877]
[1778410796462,41.42,80862.28,33.9,-0.01942,2e-05,3.38901]
[1778410801497,41.41,80862.8,33.9,-0.0194,2e-05,3.38653]
[1778410806532,41.41,80865.3,33.9,-0.01936,2e-05,3.37953]
[1778410811567,41.4,80864.77,33.9,-0.01935,2e-05,3.37935]
[1778410816606,41.4,80864.63,33.9,-0.01935,2e-05,3.37851]
[1778410821641,41.4,80862.7,33.9,-0.01937,2e-05,3.38182]
[1778410827686,41.39,80862.54,33.9,-0.01937,2e-05,3.38102]
[1778410832721,41.39,80862.3,33.9,-0.01935,2e-05,3.37808]
[1778410837757,41.39,80864.82,33.9,-0.0193,2e-05,3.37117]
[1778410842792,41.38,80862.27,33.9,-0.01933,2e-05,3.37598]
[1778410848834,41.38,80862.13,33.9,-0.01933,2e-05,3.37496]
[1778410855883,41.38,80862.06,33.9,-0.01932,2e-05,3.37358]
[1778410860918,41.37,80862.97,33.9,-0.0193,2e-05,3.37041]
[1778410865953,41.37,80863.65,33.9,-0.01928,2e-05,3.36779]
[1778410871995,41.37,80863.89,33.9,-0.01927,2e-05,3.36601]
[1778410877030,41.36,80864.4,33.9,-0.01925,2e-05,3.36383]
[1778410882065,41.36,80871.81,33.9,-0.01913,2e-05,3.34587]
[1778410888107,41.36,80871.55,33.9,-0.01913,2e-05,3.34545]
[1778410893142,41.35,80874.05,33.9,-0.01907,2e-05,3.33676]
[1778410898178,41.35,80873.82,33.9,-0.01907,2e-05,3.33648]
[1778410903213,41.35,80876.23,33.9,-0.01903,2e-05,3.33015]
[1778410908248,41.35,80877.68,33.9,-0.019,2e-05,3.32608]
[1778410913283,41.35,80892.41,33.9,-0.01876,2e-05,3.29196]
[1778410918318,41.34,80890.29,33.9,-0.01879,2e-05,3.29634]
[1778410923353,41.34,80907.61,33.9,-0.01853,2e-05,3.25688]
[1778410923820,41.34,80907.61,33.9,-0.01853,2e-05,3.25688]
[1778410924434,41.34,80907.61,33.9,-0.01853,2e-05,3.25688]
[1778410924493,41.34,80908.11,33.9,-0.01852,2e-05,3.25574]
[1778410926242,41.34,80919.37,33.9,-0.01834,2e-05,3.22932]
[1778410930265,41.33,80920.9,33.9,-0.01829,2e-05,3.22135]
[1778410932367,41.32,80919.77,33.9,-0.01829,2e-05,3.22162]
[1778410937451,41.3,80910.57,33.9,-0.01838,2e-05,3.23534]
[1778410942601,41.28,80931.68,33.9,-0.01803,1e-05,3.18283]
[1778410944409,41.28,80933.3,33.9,-0.018,1e-05,3.17822]
[1778410948793,41.26,80932.29,33.9,-0.01798,1e-05,3.17531]
[1778410954570,41.25,80950.01,33.9,-0.01766,1e-05,3.12834]
[1778410959605,41.23,80949.12,33.9,-0.01765,1e-05,3.12564]
[1778410964640,41.22,80940.62,33.9,-0.01774,1e-05,3.13954]
[1778410969675,41.2,80943.54,33.9,-0.01766,1e-05,3.12839]
[1778410975086,41.19,80938.8,33.9,-0.01771,1e-05,3.13503]
[1778410981330,41.17,80934.91,33.9,-0.01772,1e-05,3.13693]
[1778410981657,41.17,80934.88,33.9,-0.01772,1e-05,3.13604]
[1778410987805,41.15,80934.65,33.9,-0.01768,1e-05,3.12997]
[1778410994855,41.13,80935.08,33.9,-0.01763,1e-05,3.12256]
[1778411000899,41.11,80935.58,33.9,-0.01758,1e-05,3.11601]
[1778411005934,41.1,80940.07,33.9,-0.01749,1e-05,3.10176]
[1778411011668,41.09,80942.7,33.9,-0.01742,1e-05,3.09171]
[1778411017011,41.07,80948.88,33.9,-0.01729,1e-05,3.07131]
[1778411022046,41.06,80949.7,33.9,-0.01725,1e-05,3.06544]
[1778411027081,41.05,80951.13,33.9,-0.0172,1e-05,3.05829]
[1778411033123,41.03,80951.81,33.9,-0.01716,1e-05,3.05202]
[1778411042186,41.01,80951.18,33.9,-0.01712,1e-05,3.04626]
[1778411047221,41.0,80946.48,33.9,-0.01716,1e-05,3.05239]
[1778411053263,40.98,80944.7,33.9,-0.01716,1e-05,3.05141]
[1778411058298,40.97,80944.94,33.9,-0.01713,1e-05,3.04692]
[1778411063333,40.96,80931.98,33.9,-0.01729,1e-05,3.0709]
[1778411071389,40.94,80931.0,33.9,-0.01725,1e-05,3.0644]
[1778411076424,40.93,80928.99,33.9,-0.01725,1e-05,3.06469]
[1778411081459,40.91,80928.99,33.9,-0.01723,1e-05,3.06064]
[1778411086494,40.9,80927.19,33.9,-0.01723,1e-05,3.06053]
[1778411091529,40.89,80925.08,33.9,-0.01723,1e-05,3.06113]
[1778411094286,40.88,80924.79,33.9,-0.01722,1e-05,3.06017]
[1778411094551,40.88,80924.75,33.9,-0.01722,1e-05,3.05947]
[1778411099586,40.89,80924.8,33.9,-0.01723,1e-05,3.06128]
[1778411102920,40.89,80919.95,33.9,-0.01731,1e-05,3.07295]
[1778411103614,40.89,80919.92,33.9,-0.01731,1e-05,3.07338]
[1778411106373,40.89,80919.74,33.9,-0.01731,1e-05,3.07296]
[1778411106635,40.89,80919.67,33.9,-0.0173,1e-05,3.07149]
[1778411107139,40.89,80919.67,33.9,-0.0173,1e-05,3.07149]
[1778411107642,40.89,80919.31,33.9,-0.01731,1e-05,3.07265]
[1778411107972,40.89,80919.31,33.9,-0.01731,1e-05,3.07265]
[1778411108649,40.88,80919.18,33.9,-0.0173,1e-05,3.07212]
[1778411113958,40.89,80918.18,33.9,-0.01733,1e-05,3.07578]
[1778411114382,40.89,80918.18,33.9,-0.01733,1e-05,3.07578]
[1778411114389,40.89,80918.18,33.9,-0.01733,1e-05,3.07578]
[1778411114813,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411114821,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411115238,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411115244,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411115694,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411115701,40.89,80918.18,33.9,-0.01733,1e-05,3.07652]
[1778411116166,40.89,80918.18,33.9,-0.01734,1e-05,3.07688]
[1778411116174,40.89,80918.18,33.9,-0.01734,1e-05,3.07688]
[1778411116609,40.89,80918.18,33.9,-0.01734,1e-05,3.07688]
[1778411116615,40.89,80918.18,33.9,-0.01734,1e-05,3.07688]
[1778411117051,40.89,80918.12,33.9,-0.01734,1e-05,3.07738]
[1778411117058,40.89,80918.12,33.9,-0.01734,1e-05,3.07738]
[1778411117479,40.89,80918.12,33.9,-0.01734,1e-05,3.07738]
[1778411117487,40.89,80918.12,33.9,-0.01734,1e-05,3.07738]
[1778411117943,40.89,80918.12,33.9,-0.01734,1e-05,3.07774]
[1778411117955,40.89,80918.12,33.9,-0.01734,1e-05,3.07774]
[1778411118372,40.89,80918.12,33.9,-0.01734,1e-05,3.07774]
[1778411118379,40.89,80918.12,33.9,-0.01734,1e-05,3.07774]
[1778411118827,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411118836,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411119278,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411119285,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411119742,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411119749,40.9,80918.12,33.9,-0.01734,1e-05,3.07811]
[1778411120191,40.9,80917.58,33.9,-0.01735,1e-05,3.07965]
[1778411120199,40.9,80917.58,33.9,-0.01735,1e-05,3.07965]
[1778411120653,40.9,80917.58,33.9,-0.01735,1e-05,3.07965]
[1778411120660,40.9,80917.58,33.9,-0.01735,1e-05,3.07965]
[1778411121072,40.9,80917.45,33.9,-0.01736,1e-05,3.0803]
[1778411121080,40.9,80917.45,33.9,-0.01736,1e-05,3.0803]
[1778411121500,40.9,80917.45,33.9,-0.01736,1e-05,3.0803]
[1778411121507,40.9,80917.45,33.9,-0.01736,1e-05,3.0803]
[1778411121917,40.9,80917.45,33.9,-0.01736,1e-05,3.08066]
[1778411121924,40.9,80917.45,33.9,-0.01736,1e-05,3.08066]
[1778411122005,40.9,80917.45,33.9,-0.01736,1e-05,3.08066]
[1778411122350,40.9,80917.45,33.9,-0.01736,1e-05,3.08066]
[1778411122358,40.9,80917.45,33.9,-0.01736,1e-05,3.08066]
[1778411122451,40.9,80917.45,33.9,-0.01736,1e-05,3.08102]
[1778411122895,40.9,80917.45,33.9,-0.01736,1e-05,3.08102]
[1778411123754,40.9,80917.7,33.9,-0.01735,1e-05,3.07966]
[1778411124135,40.9,80917.7,33.9,-0.01735,1e-05,3.07966]
[1778411124188,40.9,80917.7,33.9,-0.01736,1e-05,3.08002]
[1778411131810,40.88,80916.75,33.9,-0.01732,1e-05,3.07443]
[1778411136845,40.87,80915.78,33.9,-0.01731,1e-05,3.07256]
[1778411141880,40.86,80915.47,33.9,-0.01729,1e-05,3.06929]
[1778411147922,40.84,80914.71,33.9,-0.01726,1e-05,3.06551]
[1778411152957,40.83,80912.86,33.9,-0.01727,1e-05,3.06567]
[1778411157997,40.82,80911.04,33.9,-0.01727,1e-05,3.06579]
[1778411163042,40.81,80906.02,33.9,-0.01731,1e-05,3.07289]
[1778411166845,40.8,80903.99,33.9,-0.01733,1e-05,3.07497]
[1778411167070,40.8,80903.85,33.9,-0.01733,1e-05,3.07449]
[1778411169164,40.8,80903.78,33.9,-0.01733,1e-05,3.07504]
[1778411169268,40.8,80903.74,33.9,-0.01733,1e-05,3.07552]
[1778411175127,40.78,80904.35,33.9,-0.01729,1e-05,3.06955]
[1778411180162,40.77,80903.78,33.9,-0.01728,1e-05,3.06695]
[1778411185197,40.76,80903.95,33.9,-0.01725,1e-05,3.0628]
[1778411190232,40.75,80903.91,33.9,-0.01722,1e-05,3.05916]
[1778411197281,40.73,80903.72,33.9,-0.01718,1e-05,3.0524]
[1778411203323,40.72,80903.75,33.9,-0.01715,1e-05,3.04794]
[1778411208358,40.71,80909.69,33.9,-0.01704,1e-05,3.03154]
[1778411213393,40.7,80915.49,33.9,-0.01694,1e-05,3.01562]
[1778411221403,40.69,80916.31,33.9,-0.01691,1e-05,3.01123]
[1778411228500,40.67,80917.1,33.9,-0.01685,1e-05,3.00246]
[1778411234542,40.66,80916.92,33.9,-0.01683,1e-05,2.99907]
[1778411239577,40.65,80917.54,33.9,-0.0168,1e-05,2.99462]
[1778411244612,40.64,80919.15,33.9,-0.01676,1e-05,2.98811]
[1778411249647,40.63,80920.01,33.9,-0.01672,1e-05,2.98327]
[1778411254682,40.62,80920.54,33.9,-0.01669,1e-05,2.97721]
[1778411260724,40.61,80920.38,33.9,-0.01667,1e-05,2.97407]
[1778411266766,40.6,80920.34,33.9,-0.01664,1e-05,2.97071]
[1778411271801,40.59,80918.27,33.9,-0.01666,1e-05,2.97228]
[1778411279857,40.58,80917.98,33.9,-0.01663,1e-05,2.96834]
[1778411284892,40.57,80916.3,33.9,-0.01663,1e-05,2.96909]
[1778411289927,40.56,80915.62,33.9,-0.01663,1e-05,2.96773]
[1778411294962,40.55,80911.42,33.9,-0.01667,1e-05,2.97389]
[1778411299998,40.54,80904.52,33.9,-0.01675,1e-05,2.98581]
[1778411305032,40.53,80902.5,33.9,-0.01676,1e-05,2.98718]
[1778411310067,40.52,80898.01,33.9,-0.0168,1e-05,2.99382]
[1778411315102,40.51,80895.92,33.9,-0.0168,1e-05,2.99267]
[1778411320137,40.5,80891.58,33.9,-0.01684,1e-05,2.99892]
[1778411325172,40.49,80890.12,33.9,-0.01684,1e-05,2.99895]
[1778411330207,40.48,80885.74,33.9,-0.01688,1e-05,3.00527]
[1778411335242,40.48,80884.32,33.9,-0.01688,1e-05,3.00519]
[1778411340278,40.47,80883.14,33.9,-0.01688,1e-05,3.00461]
[1778411347327,40.45,80885.59,33.9,-0.01681,1e-05,2.99504]
[1778411352362,40.44,80883.92,33.9,-0.01682,1e-05,2.99565]
[1778411357397,40.43,80883.73,33.9,-0.0168,1e-05,2.99309]
[1778411362432,40.43,80881.72,33.9,-0.01681,1e-05,2.99447]
[1778411367467,40.42,80879.37,33.9,-0.01683,1e-05,2.9966]
[1778411373509,40.41,80879.33,33.9,-0.01679,1e-05,2.9912]
[1778411378544,40.4,80877.8,33.9,-0.0168,1e-05,2.99162]
[1778411383579,40.39,80875.95,33.9,-0.0168,1e-05,2.99273]
[1778411388618,40.38,80869.92,33.9,-0.01687,1e-05,3.00284]
[1778411393652,40.37,80870.32,33.9,-0.01685,1e-05,2.99901]
[1778411400701,40.36,80869.47,33.9,-0.01683,1e-05,2.99675]
[1778411405736,40.35,80867.86,33.9,-0.01684,1e-05,2.99732]
[1778411410771,40.34,80863.79,33.9,-0.01688,1e-05,3.00323]
[1778411415807,40.33,80858.24,33.9,-0.01694,1e-05,3.01228]
[1778411420845,40.32,80866.9,33.9,-0.01679,1e-05,2.99056]
[1778411425880,40.31,80866.53,33.9,-0.01678,1e-05,2.98855]
[1778411433937,40.3,80867.0,33.9,-0.01673,1e-05,2.98111]
[1778411438972,40.29,80870.19,33.9,-0.01667,1e-05,2.97156]
[1778411444007,40.28,80872.86,33.9,-0.01661,1e-05,2.96321]
[1778411449043,40.28,80880.55,33.9,-0.01649,1e-05,2.94421]
[1778411456092,40.27,80881.91,33.9,-0.01645,1e-05,2.93795]
[1778411462134,40.26,80881.01,33.9,-0.01644,1e-05,2.937]
[1778411469183,40.25,80881.69,33.9,-0.01641,1e-05,2.9322]
[1778411476232,40.24,80881.69,33.9,-0.01639,1e-05,2.92888]
[1778411484288,40.22,80878.54,33.9,-0.0164,1e-05,2.93138]
[1778411489323,40.22,80875.84,33.9,-0.01643,1e-05,2.93473]
[1778411495365,40.21,80875.27,33.9,-0.01641,1e-05,2.93113]
[1778411500400,40.2,80876.08,33.9,-0.01638,1e-05,2.92702]
[1778411505436,40.19,80877.03,33.9,-0.01635,1e-05,2.92266]
[1778411510470,40.19,80877.92,33.9,-0.01632,1e-05,2.91846]
[1778411516512,40.18,80877.84,33.9,-0.01631,1e-05,2.91595]
[1778411521547,40.17,80877.64,33.9,-0.01629,1e-05,2.91415]
[1778411526582,40.16,80877.87,33.9,-0.01628,1e-05,2.91146]
[1778411531617,40.16,80880.82,33.9,-0.01622,1e-05,2.90304]
[1778411536652,40.15,80886.63,33.9,-0.01613,1e-05,2.88867]
[1778411542695,40.14,80887.63,33.9,-0.0161,1e-05,2.88419]
[1778411543213,40.14,80887.63,33.9,-0.0161,1e-05,2.88419]
[1778411548737,40.14,80888.4,33.9,-0.01607,1e-05,2.88021]
[1778411558809,40.13,80894.89,33.9,-0.01595,1e-05,2.86094]
[1778411563844,40.12,80895.02,33.9,-0.01593,1e-05,2.85886]
[1778411568879,40.11,80895.64,33.9,-0.01591,1e-05,2.85575]
[1778411573914,40.11,80895.99,33.9,-0.0159,1e-05,2.85322]
[1778411579234,40.11,80896.13,33.9,-0.01589,1e-05,2.85185]
[1778411579236,40.11,80896.13,33.9,-0.01589,1e-05,2.85185]
[1778411589019,40.09,80911.84,33.9,-0.01564,1e-05,2.81512]
[1778411594054,40.09,80910.88,33.9,-0.01565,1e-05,2.8157]
[1778411599089,40.08,80912.1,33.9,-0.01562,1e-05,2.8118]
[1778411604125,40.08,80912.23,33.9,-0.01561,1e-05,2.81022]
[1778411609160,40.08,80912.14,33.9,-0.01561,1e-05,2.80912]
[1778411614195,40.07,80912.49,33.9,-0.01558,1e-05,2.80526]
[1778411620237,40.07,80910.35,33.9,-0.0156,1e-05,2.80824]
[1778411626279,40.06,80910.95,33.9,-0.01559,1e-05,2.80555]
[1778411631314,40.06,80911.95,33.9,-0.01556,1e-05,2.8023]
[1778411636349,40.06,80911.64,33.9,-0.01556,1e-05,2.80179]
[1778411642970,40.05,80911.64,33.9,-0.01556,1e-05,2.80111]
[1778411648435,40.05,80911.49,33.9,-0.01554,1e-05,2.79919]
[1778411653471,40.04,80911.49,33.9,-0.01554,1e-05,2.79808]
[1778411658505,40.04,80908.69,33.9,-0.01557,1e-05,2.80278]
[1778411666561,40.03,80905.18,33.9,-0.0156,1e-05,2.80818]
[1778411673610,40.03,80904.81,33.9,-0.01559,1e-05,2.80544]
[1778411678645,40.03,80904.16,33.9,-0.01559,1e-05,2.80567]
[1778411683680,40.02,80902.86,33.9,-0.0156,1e-05,2.80723]
[1778411688715,40.02,80902.65,33.9,-0.0156,1e-05,2.80655]
[1778411695765,40.01,80902.61,33.9,-0.01559,1e-05,2.80506]
[1778411700799,40.01,80901.6,33.9,-0.01559,1e-05,2.80603]
[1778411705834,40.01,80901.68,33.9,-0.01558,1e-05,2.80474]
[1778411711876,40.0,80902.37,33.9,-0.01557,1e-05,2.80202]
[1778411718925,40.0,80907.93,33.9,-0.01548,1e-05,2.78919]
[1778411728996,39.99,80907.93,33.9,-0.01547,1e-05,2.78734]
[1778411734031,39.99,80905.37,33.9,-0.01549,1e-05,2.7898]
[1778411739066,39.99,80906.0,33.9,-0.01547,1e-05,2.78754]
[1778411745108,39.98,80908.27,33.9,-0.01544,1e-05,2.78171]
[1778411758215,39.98,80910.91,33.9,-0.01539,1e-05,2.77411]
[1778411764257,39.97,80911.39,33.9,-0.01537,1e-05,2.77219]
[1778411770299,39.97,80911.49,33.9,-0.01537,1e-05,2.77107]
[1778411775334,39.97,80911.93,33.9,-0.01536,1e-05,2.76943]
[1778411783409,39.97,80912.17,33.9,-0.01535,1e-05,2.76837]
[1778411789432,39.96,80912.18,33.9,-0.01534,1e-05,2.76694]
[1778411798495,39.96,80912.32,33.9,-0.01532,1e-05,2.76355]
[1778411805544,39.96,80912.32,33.9,-0.01531,1e-05,2.76262]
[1778411812593,39.95,80914.34,33.9,-0.01528,1e-05,2.7576]
[1778411818635,39.95,80912.0,33.9,-0.01531,1e-05,2.76154]
[1778411823670,39.95,80911.0,33.9,-0.01532,1e-05,2.76293]
[1778411833742,39.94,80911.61,33.9,-0.0153,1e-05,2.76037]
[1778411838777,39.94,80911.08,33.9,-0.0153,1e-05,2.76082]
[1778411843812,39.94,80912.33,33.9,-0.01528,1e-05,2.75761]
[1778411851868,39.94,80915.53,33.9,-0.01522,1e-05,2.74827]
[1778411856904,39.94,80915.03,33.9,-0.01523,1e-05,2.74875]
[1778411867980,39.93,80915.56,33.9,-0.01521,1e-05,2.74644]
[1778411873018,39.93,80915.49,33.9,-0.01521,1e-05,2.74605]
[1778411878053,39.93,80913.52,33.9,-0.01523,1e-05,2.74952]
[1778411883089,39.93,80909.69,33.9,-0.01528,1e-05,2.75675]
[1778411891146,39.92,80903.01,33.9,-0.01536,1e-05,2.76936]
[1778411896181,39.92,80887.1,33.9,-0.01557,1e-05,2.80132]
[1778411901216,39.92,80886.28,33.9,-0.01558,1e-05,2.80198]
[1778411906251,39.91,80885.54,33.9,-0.01558,1e-05,2.80244]
[1778411914307,39.91,80885.63,33.9,-0.01556,1e-05,2.79855]
[1778411919342,39.9,80883.69,33.9,-0.01558,1e-05,2.80143]
[1778411925384,39.9,80877.27,33.9,-0.01565,1e-05,2.81328]
[1778411930419,39.89,80875.62,33.9,-0.01567,1e-05,2.8154]
[1778411935454,39.89,80872.73,33.9,-0.0157,1e-05,2.82003]
[1778411940489,39.89,80864.87,33.9,-0.0158,1e-05,2.83499]
[1778411946531,39.88,80856.06,33.9,-0.01591,1e-05,2.85159]
[1778411951566,39.87,80850.08,33.9,-0.01598,1e-05,2.86243]
[1778411956601,39.87,80848.87,33.9,-0.01598,1e-05,2.8632]
[1778411961636,39.86,80849.27,33.9,-0.01597,1e-05,2.86059]
[1778411966671,39.86,80849.29,33.9,-0.01596,1e-05,2.85882]
[1778411971706,39.85,80847.05,33.9,-0.01597,1e-05,2.85994]
[1778411976741,39.85,80846.44,33.9,-0.01596,1e-05,2.85955]
[1778411986811,39.84,80844.45,33.9,-0.01597,1e-05,2.86007]
[1778411991846,39.83,80850.91,33.9,-0.01587,1e-05,2.84491]
[1778411996881,39.83,80853.29,33.9,-0.01583,1e-05,2.8386]
[1778412001919,39.82,80850.87,33.9,-0.01585,1e-05,2.84238]
[1778412006952,39.82,80848.99,33.9,-0.01587,1e-05,2.84502]
[1778412012994,39.81,80848.92,33.9,-0.01586,1e-05,2.84358]
[1778412018029,39.81,80847.73,33.9,-0.01587,1e-05,2.84471]
[1778412027092,39.8,80846.58,33.9,-0.01587,1e-05,2.84469]
[1778412032127,39.8,80846.27,33.9,-0.01585,1e-05,2.84213]
[1778412037162,39.79,80844.26,33.9,-0.01587,1e-05,2.84511]
[1778412043204,39.79,80842.4,33.9,-0.01589,1e-05,2.84752]
[1778412048239,39.79,80836.23,33.9,-0.01597,1e-05,2.85927]
[1778412051260,39.78,80814.69,33.9,-0.01627,1e-05,2.9043]
[1778412056336,39.78,80813.87,33.9,-0.01627,1e-05,2.90496]
[1778412061340,39.77,80813.34,33.9,-0.01626,1e-05,2.90386]
[1778412067372,39.76,80811.4,33.9,-0.01627,1e-05,2.90532]
[1778412072407,39.76,80808.62,33.9,-0.0163,1e-05,2.90934]
[1778412077442,39.75,80808.43,33.9,-0.01629,1e-05,2.90775]
[1778412082477,39.75,80808.75,33.9,-0.01627,1e-05,2.90508]
[1778412088519,39.74,80808.71,33.9,-0.01626,1e-05,2.90281]
[1778412093554,39.73,80808.16,33.9,-0.01624,1e-05,2.9001]
[1778412098593,39.73,80806.71,33.9,-0.01625,1e-05,2.90127]
[1778412103628,39.72,80797.03,33.9,-0.01638,1e-05,2.92008]
[1778412109670,39.71,80793.0,33.9,-0.01642,1e-05,2.92622]
[1778412116719,39.7,80792.37,33.9,-0.01641,1e-05,2.92457]
[1778412121754,39.7,80787.44,33.9,-0.01646,1e-05,2.93308]
[1778412126789,39.69,80785.26,33.9,-0.01648,1e-05,2.93563]
[1778412131824,39.69,80784.67,33.9,-0.01647,1e-05,2.93475]
[1778412136860,39.68,80791.46,33.9,-0.01636,1e-05,2.91799]
[1778412141896,39.67,80794.96,33.9,-0.0163,1e-05,2.90851]
[1778412146931,39.67,80786.97,33.9,-0.0164,1e-05,2.92389]
[1778412151966,39.66,80782.68,33.9,-0.01644,1e-05,2.9288]
[1778412157001,39.65,80780.36,33.9,-0.01646,1e-05,2.93178]
[1778412162036,39.65,80780.36,33.9,-0.01644,1e-05,2.92974]
[1778412167071,39.64,80777.42,33.9,-0.01647,1e-05,2.93409]
[1778412172106,39.64,80774.9,33.9,-0.0165,1e-05,2.93754]
[1778412177610,39.63,80774.45,33.9,-0.01649,1e-05,2.93691]
[1778412183184,39.62,80774.17,33.9,-0.01648,1e-05,2.93472]
[1778412188216,39.62,80767.58,33.9,-0.01656,1e-05,2.94748]
[1778412191243,39.61,80744.45,33.9,-0.01689,1e-05,2.99687]
[1778412192044,39.61,80745.38,33.9,-0.01688,1e-05,2.9943]
[1778412192250,39.61,80746.25,33.9,-0.01686,1e-05,2.99187]
[1778412197285,39.62,80744.09,33.9,-0.01692,1e-05,2.99998]
[1778412202319,39.63,80743.37,33.9,-0.01695,1e-05,3.00478]
[1778412205682,39.63,80755.1,33.9,-0.01678,1e-05,2.98021]
[1778412205739,39.64,80762.08,33.9,-0.01668,1e-05,2.96557]
[1778412210997,39.63,80773.84,33.9,-0.0165,1e-05,2.93774]
[1778412211382,39.63,80774.6,33.9,-0.01647,1e-05,2.93373]
[1778412216417,39.64,80767.86,33.9,-0.0166,1e-05,2.95221]
[1778412221452,39.65,80769.1,33.9,-0.0166,1e-05,2.95313]
[1778412223548,39.65,80778.51,33.9,-0.01647,1e-05,2.93337]
[1778412223649,39.65,80784.06,33.9,-0.0164,1e-05,2.92209]
[1778412227148,39.65,80784.45,33.9,-0.01638,1e-05,2.92009]
[1778412227494,39.65,80784.54,33.9,-0.01638,1e-05,2.91952]
[1778412232877,39.66,80787.91,33.9,-0.01635,1e-05,2.91535]
[1778412233629,39.66,80788.66,33.9,-0.01635,1e-05,2.91452]
[1778412239578,39.67,80784.46,33.9,-0.01643,1e-05,2.92781]
[1778412244613,39.69,80783.51,33.9,-0.01647,1e-05,2.93372]
[1778412249648,39.7,80784.18,33.9,-0.01649,1e-05,2.93609]
[1778412254683,39.71,80783.64,33.9,-0.01652,1e-05,2.94107]
[1778412260725,39.72,80782.68,33.9,-0.01656,1e-05,2.94769]
[1778412261430,39.72,80782.68,33.9,-0.01656,1e-05,2.94769]
[1778412261531,39.73,80782.68,33.9,-0.01657,1e-05,2.94844]
[1778412268781,39.72,80783.45,33.9,-0.01654,1e-05,2.94386]
[1778412275830,39.71,80783.56,33.9,-0.01651,1e-05,2.9388]
[1778412282879,39.7,80783.84,33.9,-0.01649,1e-05,2.93537]
[1778412294011,39.69,80784.65,33.9,-0.01645,1e-05,2.92926]
[1778412302012,39.68,80783.77,33.9,-0.01644,1e-05,2.92805]
[1778412307048,39.67,80788.0,33.9,-0.01636,1e-05,2.91696]
[1778412312083,39.67,80798.78,33.9,-0.0162,1e-05,2.89196]
[1778412317118,39.66,80798.06,33.9,-0.0162,1e-05,2.89185]
[1778412322153,39.65,80795.51,33.9,-0.01622,1e-05,2.89538]
[1778412327188,39.65,80790.3,33.9,-0.01628,1e-05,2.90496]
[1778412332223,39.64,80787.17,33.9,-0.01631,1e-05,2.90801]
[1778412338265,39.64,80785.7,33.9,-0.01632,1e-05,2.9091]
[1778412345856,39.63,80785.7,33.9,-0.01631,1e-05,2.90773]
[1778412351356,39.62,80786.13,33.9,-0.01628,1e-05,2.90379]
[1778412356391,39.62,80785.7,33.9,-0.01628,1e-05,2.90309]
[1778412362433,39.61,80784.46,33.9,-0.01628,1e-05,2.90381]
[1778412367468,39.61,80784.34,33.9,-0.01627,1e-05,2.90246]
[1778412377538,39.6,80784.19,33.9,-0.01625,1e-05,2.89963]
[1778412388619,39.59,80784.77,33.9,-0.01622,1e-05,2.89503]
[1778412393654,39.58,80784.34,33.9,-0.01621,1e-05,2.89254]
[1778412398689,39.58,80785.25,33.9,-0.01619,1e-05,2.88915]
[1778412403725,39.58,80787.25,33.9,-0.01615,1e-05,2.88349]
[1778412408760,39.57,80786.36,33.9,-0.01615,1e-05,2.88405]
[1778412413795,39.57,80796.59,33.9,-0.016,1e-05,2.86086]
[1778412419838,39.56,80796.66,33.9,-0.01599,1e-05,2.85929]
[1778412424873,39.56,80792.1,33.9,-0.01605,1e-05,2.86778]
[1778412429908,39.56,80791.02,33.9,-0.01605,1e-05,2.86876]
[1778412434943,39.55,80796.91,33.9,-0.01596,1e-05,2.8549]
[1778412439978,39.55,80797.1,33.9,-0.01595,1e-05,2.85329]
[1778412444763,39.55,80796.65,33.9,-0.01595,1e-05,2.85326]
[1778412445013,39.54,80794.58,33.9,-0.01598,1e-05,2.85743]
[1778412447680,39.55,80793.39,33.9,-0.01601,1e-05,2.86177]
[1778412448035,39.55,80791.75,33.9,-0.01604,1e-05,2.86616]
[1778412452878,39.55,80795.65,33.9,-0.01596,1e-05,2.85487]
[1778412452978,39.55,80795.65,33.9,-0.01596,1e-05,2.85462]
[1778412453480,39.55,80795.65,33.9,-0.01596,1e-05,2.85462]
[1778412454076,39.55,80795.97,33.9,-0.01596,1e-05,2.85484]
[1778412459111,39.55,80796.69,33.9,-0.01594,1e-05,2.85204]
[1778412464146,39.54,80796.66,33.9,-0.01594,1e-05,2.85084]
[1778412469181,39.54,80796.44,33.9,-0.01593,1e-05,2.85002]
[1778412474216,39.54,80796.4,33.9,-0.01592,1e-05,2.84882]
[1778412479251,39.53,80796.71,33.9,-0.01591,1e-05,2.84686]
[1778412484290,39.53,80796.56,33.9,-0.0159,1e-05,2.84563]
[1778412491340,39.52,80795.53,33.9,-0.01591,1e-05,2.84604]
[1778412497381,39.52,80795.65,33.9,-0.01589,1e-05,2.8443]
[1778412502418,39.51,80795.61,33.9,-0.01589,1e-05,2.8432]
[1778412508490,39.51,80797.89,33.9,-0.01585,1e-05,2.83695]
[1778412516546,39.5,80799.78,33.9,-0.0158,1e-05,2.8293]
[1778412521581,39.5,80800.06,33.9,-0.01579,1e-05,2.82767]
[1778412528630,39.5,80800.36,33.9,-0.01577,1e-05,2.82556]
[1778412533665,39.49,80807.91,33.9,-0.01566,1e-05,2.80861]
[1778412538700,39.49,80816.19,33.9,-0.01554,1e-05,2.79039]
[1778412543735,39.49,80818.48,33.9,-0.0155,1e-05,2.78481]
[1778412551793,39.48,80819.08,33.9,-0.01549,1e-05,2.78229]
[1778412556828,39.48,80822.7,33.9,-0.01543,1e-05,2.77389]
[1778412562870,39.48,80822.79,33.9,-0.01543,1e-05,2.77274]
[1778412567905,39.48,80826.92,33.9,-0.01536,1e-05,2.76336]
[1778412572940,39.47,80821.33,33.9,-0.01543,1e-05,2.77237]
[1778412576631,39.47,80814.75,33.9,-0.01551,1e-05,2.78565]
[1778412576968,39.47,80812.52,33.9,-0.01554,1e-05,2.79015]
[1778412582003,39.49,80806.08,33.9,-0.01566,1e-05,2.80836]
[1778412583001,39.49,80806.08,33.9,-0.01566,1e-05,2.80836]
[1778412583058,39.49,80806.08,33.9,-0.01566,1e-05,2.80836]
[1778412592074,39.51,80795.05,33.9,-0.01587,1e-05,2.84061]
[1778412592912,39.51,80795.05,33.9,-0.01587,1e-05,2.84061]
[1778412593081,39.52,80792.32,33.9,-0.01592,1e-05,2.84729]
[1778412597477,39.51,80785.32,33.9,-0.01601,1e-05,2.86105]
[1778412598116,39.51,80783.16,33.9,-0.01604,1e-05,2.86537]
[1778412602250,39.52,80782.42,33.9,-0.01607,1e-05,2.86947]
[1778412602270,39.52,80782.85,33.9,-0.01607,1e-05,2.86939]
[1778412602375,39.52,80782.85,33.9,-0.01607,1e-05,2.86939]
[1778412608189,39.52,80789.1,33.9,-0.01597,1e-05,2.85428]
[1778412614344,39.51,80789.56,33.9,-0.01595,1e-05,2.85162]
[1778412624303,39.5,80789.54,33.9,-0.01593,1e-05,2.84895]
[1778412627963,39.5,80789.54,33.7,-0.01593,1e-05,2.84895]
[1778412635380,39.49,80789.51,33.7,-0.0159,1e-05,2.84422]
[1778412640415,39.49,80789.8,33.7,-0.01589,1e-05,2.84233]
[1778412645450,39.49,80792.08,33.7,-0.01585,1e-05,2.83624]
[1778412653506,39.48,80791.44,33.7,-0.01584,1e-05,2.83546]
[1778412657755,39.48,80791.48,33.7,-0.01584,1e-05,2.83514]
[1778412664583,39.47,80791.8,33.7,-0.01582,1e-05,2.83216]
[1778412669618,39.47,80791.71,33.7,-0.01582,1e-05,2.83122]
[1778412676667,39.46,80791.61,33.7,-0.01581,1e-05,2.82987]
[1778412681702,39.46,80790.76,33.7,-0.01581,1e-05,2.83056]
[1778412686747,39.46,80790.33,33.7,-0.01581,1e-05,2.83036]
[1778412691781,39.45,80791.04,33.7,-0.01578,1e-05,2.82588]
[1778412696816,39.45,80791.26,33.7,-0.01577,1e-05,2.8244]
[1778412702859,39.45,80791.65,33.7,-0.01576,1e-05,2.8224]
[1778412707894,39.44,80791.12,33.7,-0.01576,1e-05,2.82257]
[1778412712929,39.44,80791.0,33.7,-0.01576,1e-05,2.82188]
[1778412717964,39.44,80791.53,33.7,-0.01574,1e-05,2.81982]
[1778412724009,39.44,80792.17,33.7,-0.01573,1e-05,2.81737]
[1778412729041,39.43,80791.98,33.7,-0.01573,1e-05,2.81686]
[1778412734076,39.43,80792.41,33.7,-0.01571,1e-05,2.81506]
[1778412739111,39.43,80792.34,33.7,-0.01571,1e-05,2.81432]
[1778412744147,39.42,80792.2,33.7,-0.0157,1e-05,2.81374]
[1778412749211,39.42,80780.97,33.7,-0.01586,1e-05,2.83686]
[1778412749223,39.42,80780.04,33.7,-0.01587,1e-05,2.83862]
[1778412750747,39.42,80780.46,33.7,-0.01587,1e-05,2.83867]
[1778412751196,39.43,80779.93,33.7,-0.01587,1e-05,2.83882]
[1778412756231,39.42,80778.09,33.7,-0.01589,1e-05,2.84163]
[1778412761266,39.42,80778.11,33.7,-0.01588,1e-05,2.84051]
[1778412766301,39.42,80783.05,33.7,-0.01581,1e-05,2.82896]
[1778412767014,39.42,80783.05,33.7,-0.01581,1e-05,2.82896]
[1778412767308,39.42,80782.97,33.7,-0.01581,1e-05,2.82894]
[1778412772960,39.43,80782.87,33.7,-0.01583,1e-05,2.833]
[1778412773061,39.43,80782.87,33.7,-0.01585,1e-05,2.83491]
[1778412778385,39.43,80783.98,33.7,-0.01583,1e-05,2.83158]
[1778412778560,39.43,80783.98,33.7,-0.01583,1e-05,2.83158]
[1778412779392,39.43,80783.99,33.7,-0.01582,1e-05,2.83136]
[1778412784427,39.45,80784.4,33.7,-0.01585,1e-05,2.83529]
[1778412789775,39.45,80783.11,33.7,-0.01589,1e-05,2.84089]
[1778412796511,39.48,80783.64,33.7,-0.01593,1e-05,2.84823]
[1778412801546,39.49,80783.53,33.7,-0.01597,1e-05,2.85312]
[1778412802619,39.49,80783.53,33.7,-0.01597,1e-05,2.85312]
[1778412802659,39.5,80783.61,33.7,-0.01598,1e-05,2.8548]
[1778412808596,39.5,80783.47,33.7,-0.01597,1e-05,2.85395]
[1778412809839,39.5,80783.47,33.7,-0.01597,1e-05,2.85395]
[1778412809939,39.49,80783.43,33.7,-0.01597,1e-05,2.85358]
[1778412815645,39.51,80783.56,33.7,-0.01599,1e-05,2.85694]
[1778412818164,39.51,80783.59,33.7,-0.016,1e-05,2.8578]
[1778412818265,39.52,80783.65,33.7,-0.016,1e-05,2.85859]
[1778412824140,39.51,80778.16,33.7,-0.01607,1e-05,2.86915]
[1778412829743,39.51,80777.59,33.7,-0.01607,1e-05,2.8686]
[1778412837800,39.5,80777.74,33.7,-0.01606,1e-05,2.86631]
[1778412842839,39.5,80776.25,33.7,-0.01607,1e-05,2.86828]
[1778412847874,39.5,80775.54,33.7,-0.01607,1e-05,2.86859]
[1778412853916,39.49,80775.75,33.7,-0.01606,1e-05,2.86669]
[1778412860966,39.49,80776.47,33.7,-0.01604,1e-05,2.8635]
[1778412872044,39.48,80776.23,33.7,-0.01601,1e-05,2.85955]
[1778412877079,39.47,80776.7,33.7,-0.016,1e-05,2.85741]
[1778412882114,39.47,80775.9,33.7,-0.016,1e-05,2.85801]
[1778412887149,39.47,80775.55,33.7,-0.016,1e-05,2.85764]
[1778412892184,39.46,80776.72,33.7,-0.01598,1e-05,2.85404]
[1778412896212,39.46,80798.04,33.7,-0.01567,1e-05,2.80798]
[1778412901248,39.46,80798.8,33.7,-0.01566,1e-05,2.80569]
[1778412906282,39.46,80798.54,33.7,-0.01566,1e-05,2.8055]
[1778412909105,39.46,80798.54,33.7,-0.01566,1e-05,2.8055]
[1778412909206,39.46,80798.54,33.7,-0.01565,1e-05,2.80503]
[1778412910038,39.46,80798.54,33.7,-0.01565,1e-05,2.80503]
[1778412910097,39.46,80798.54,33.7,-0.01566,1e-05,2.80603]
[1778412911997,39.46,80798.54,33.7,-0.01566,1e-05,2.80603]
[1778412912098,39.46,80798.54,33.7,-0.01566,1e-05,2.80571]
[1778412912903,39.46,80798.54,33.7,-0.01566,1e-05,2.80571]
[1778412913708,39.46,80798.54,33.7,-0.01566,1e-05,2.80671]
[1778412913805,39.46,80798.54,33.7,-0.01566,1e-05,2.80655]
[1778412918640,39.47,80799.44,33.7,-0.01567,1e-05,2.8076]
[1778412919373,39.48,80802.35,33.7,-0.01564,1e-05,2.8034]
[1778412924408,39.47,80805.52,33.7,-0.01559,1e-05,2.79591]
[1778412929445,39.47,80805.36,33.7,-0.01559,1e-05,2.79541]
[1778412934480,39.47,80804.54,33.7,-0.01559,1e-05,2.79438]
[1778412940522,39.46,80804.32,33.7,-0.01558,1e-05,2.79381]
[1778412946564,39.46,80804.22,33.7,-0.01558,1e-05,2.79298]
[1778412951599,39.46,80802.24,33.7,-0.0156,1e-05,2.79624]
[1778412957641,39.46,80801.82,33.7,-0.0156,1e-05,2.79601]
[1778412962685,39.45,80802.84,33.7,-0.01558,1e-05,2.79296]
[1778412967720,39.45,80804.84,33.7,-0.01554,1e-05,2.78787]
[1778412973762,39.45,80804.71,33.7,-0.01554,1e-05,2.78713]
[1778412979804,39.44,80804.63,33.7,-0.01553,1e-05,2.78613]
[1778412984920,39.44,80804.22,33.7,-0.01553,1e-05,2.78633]
[1778412990881,39.44,80804.16,33.7,-0.01553,1e-05,2.7853]
[1778412995916,39.43,80804.22,33.7,-0.01551,1e-05,2.78246]
[1778413002966,39.43,80804.16,33.7,-0.0155,1e-05,2.78147]
[1778413008734,39.43,80804.19,33.7,-0.0155,1e-05,2.78093]
[1778413016057,39.43,80803.8,33.7,-0.0155,1e-05,2.78018]
[1778413020643,39.42,80803.6,33.7,-0.0155,1e-05,2.78028]
[1778413027134,39.42,80804.02,33.7,-0.01548,1e-05,2.77798]
[1778413032369,39.42,80803.96,33.7,-0.01548,1e-05,2.77795]
[1778413038212,39.41,80804.1,33.7,-0.01547,1e-05,2.77612]
[1778413044060,39.41,80804.08,33.7,-0.01547,1e-05,2.77601]
[1778413050791,39.41,80803.68,33.7,-0.01547,1e-05,2.77594]
[1778413056338,39.41,80804.29,33.7,-0.01544,1e-05,2.77113]
[1778413061373,39.4,80803.6,33.7,-0.01544,1e-05,2.77183]
[1778413069429,39.4,80803.44,33.7,-0.01544,1e-05,2.77098]
[1778413074464,39.4,80803.53,33.7,-0.01543,1e-05,2.77006]
[1778413082520,39.39,80803.68,33.7,-0.01542,1e-05,2.76857]
[1778413089569,39.39,80803.75,33.7,-0.01541,1e-05,2.76741]
[1778413094604,39.39,80803.65,33.7,-0.01541,1e-05,2.7669]
[1778413104337,39.39,80803.61,33.7,-0.01541,1e-05,2.76684]
[1778413109709,39.38,80803.65,33.7,-0.0154,1e-05,2.76477]
[1778413122800,39.38,80803.58,33.7,-0.01538,1e-05,2.76125]
[1778413129849,39.37,80803.51,33.7,-0.01537,1e-05,2.76046]
[1778413141933,39.37,80803.58,33.7,-0.01536,1e-05,2.75874]
[1778413146968,39.37,80802.07,33.7,-0.01538,1e-05,2.76124]
[1778413152008,39.36,80796.23,33.7,-0.01545,1e-05,2.77259]
[1778413162073,39.36,80795.37,33.7,-0.01545,1e-05,2.77295]
[1778413170129,39.36,80794.54,33.7,-0.01546,1e-05,2.77364]
[1778413175164,39.35,80794.2,33.7,-0.01545,1e-05,2.77185]
[1778413181206,39.35,80794.13,33.7,-0.01545,1e-05,2.77128]
[1778413187249,39.35,80796.48,33.7,-0.01541,1e-05,2.76571]
[1778413192284,39.35,80802.83,33.7,-0.01532,1e-05,2.75196]
[1778413197319,39.35,80800.5,33.7,-0.01535,1e-05,2.75644]
[1778413203363,39.35,80799.05,33.7,-0.01537,1e-05,2.75894]
[1778413210412,39.34,80799.12,33.7,-0.01536,1e-05,2.75819]
[1778413215447,39.34,80798.58,33.7,-0.01536,1e-05,2.75889]
[1778413220482,39.34,80798.72,33.7,-0.01536,1e-05,2.75817]
[1778413225517,39.34,80798.83,33.7,-0.01536,1e-05,2.75753]
[1778413230553,39.34,80798.65,33.7,-0.01536,1e-05,2.7575]
[1778413235588,39.34,80799.46,33.7,-0.01533,1e-05,2.75353]
[1778413241631,39.34,80799.41,33.7,-0.01533,1e-05,2.7532]
[1778413250694,39.33,80798.76,33.7,-0.01533,1e-05,2.7539]
[1778413258750,39.33,80798.83,33.7,-0.01533,1e-05,2.75317]
[1778413270834,39.33,80798.69,33.7,-0.01533,1e-05,2.7526]
[1778413277883,39.33,80798.46,33.7,-0.01533,1e-05,2.7526]
[1778413282918,39.33,80798.2,33.7,-0.01533,1e-05,2.75278]
[1778413288960,39.33,80797.9,33.7,-0.01533,1e-05,2.75299]
[1778413296009,39.32,80797.98,33.7,-0.01531,1e-05,2.75047]
[1778413301044,39.32,80800.28,33.7,-0.01528,1e-05,2.74536]
[1778413306079,39.32,80797.84,33.7,-0.01531,1e-05,2.75016]
[1778413311114,39.32,80791.75,33.7,-0.01539,1e-05,2.76255]
[1778413316152,39.32,80791.08,33.7,-0.0154,1e-05,2.76343]
[1778413321187,39.32,80791.32,33.7,-0.01539,1e-05,2.7625]
[1778413333164,39.32,80792.46,33.7,-0.01538,1e-05,2.75996]
[1778413339313,39.31,80792.08,33.7,-0.01537,1e-05,2.75954]
[1778413349384,39.31,80792.08,33.7,-0.01537,1e-05,2.75882]
[1778413354419,39.31,80796.24,33.7,-0.0153,1e-05,2.74794]
[1778413359454,39.31,80796.8,33.7,-0.01529,1e-05,2.74651]
[1778413366503,39.31,80796.92,33.7,-0.01529,1e-05,2.74586]
[1778413368447,39.31,80796.92,33.7,-0.01529,1e-05,2.74586]
[1778413368957,39.31,80796.92,33.7,-0.01529,1e-05,2.74586]
[1778413370725,39.31,80797.05,33.7,-0.01528,1e-05,2.74542]
[1778413370824,39.31,80797.15,33.7,-0.01528,1e-05,2.74515]
[1778413376573,39.42,80796.98,33.7,-0.01551,1e-05,2.78005]
[1778413381608,39.56,80796.89,33.7,-0.01583,1e-05,2.8286]
[1778413386643,39.7,80797.36,33.7,-0.01611,1e-05,2.8716]
[1778413394699,39.72,80797.45,33.7,-0.01615,1e-05,2.87807]
[1778413402758,39.74,80797.28,33.7,-0.01619,1e-05,2.88499]
[1778413407793,39.75,80797.48,33.7,-0.01622,1e-05,2.8886]
[1778413410301,39.76,80797.39,33.7,-0.01623,1e-05,2.8904]
[1778413410814,39.76,80797.46,33.7,-0.01623,1e-05,2.89105]
[1778413416884,39.78,80797.55,33.7,-0.01626,1e-05,2.89473]
[1778413418063,39.79,80797.51,33.7,-0.01628,1e-05,2.8977]
[1778413418164,39.79,80797.43,33.7,-0.01629,1e-05,2.89932]
[1778413418917,39.79,80797.43,33.7,-0.01629,1e-05,2.89932]
[1778413419018,39.79,80797.39,33.7,-0.0163,1e-05,2.90019]
[1778413419668,39.79,80797.39,33.7,-0.0163,1e-05,2.90019]
[1778413420125,39.79,80797.39,33.7,-0.0163,1e-05,2.90019]
[1778413429947,39.84,80797.37,33.7,-0.01639,1e-05,2.91525]
[1778413434983,39.86,80797.46,33.7,-0.01644,1e-05,2.92208]
[1778413440019,39.88,80798.22,33.7,-0.01647,1e-05,2.9274]
[1778413443359,39.89,80803.41,33.7,-0.01643,1e-05,2.92036]
[1778413444047,39.9,80813.37,33.7,-0.01629,1e-05,2.90036]
[1778413450089,39.91,80813.9,33.7,-0.01632,1e-05,2.90383]
[1778413455124,39.92,80814.84,33.7,-0.01633,1e-05,2.90561]
[1778413460159,39.94,80822.92,33.7,-0.01624,1e-05,2.89217]
[1778413465194,39.95,80819.21,33.7,-0.01632,1e-05,2.90402]
[1778413472244,39.96,80818.2,33.7,-0.01635,1e-05,2.90956]
[1778413477279,39.98,80816.03,33.7,-0.01641,1e-05,2.91792]
[1778413482314,39.99,80813.84,33.7,-0.01647,1e-05,2.9262]
[1778413487349,40.0,80813.75,33.7,-0.01649,1e-05,2.93057]
[1778413492384,40.01,80814.12,33.7,-0.01651,1e-05,2.93319]
[1778413497419,40.02,80815.48,33.7,-0.01651,1e-05,2.93363]
[1778413502454,40.03,80815.28,33.7,-0.01654,1e-05,2.9374]
[1778413507489,40.04,80816.77,33.7,-0.01654,1e-05,2.93748]
[1778413512524,40.05,80816.68,33.7,-0.01656,1e-05,2.94096]
[1778413517559,40.06,80816.54,33.7,-0.01658,1e-05,2.94449]
[1778413518540,40.06,80816.54,33.7,-0.01658,1e-05,2.94449]
[1778413518642,40.06,80816.54,33.7,-0.01659,1e-05,2.94513]
[1778413523085,40.06,80816.54,33.7,-0.01659,1e-05,2.94513]
[1778413523186,40.06,80816.54,33.7,-0.01658,1e-05,2.94304]
[1778413527955,40.06,80816.78,33.7,-0.01659,1e-05,2.94509]
[1778413528056,40.07,80816.87,33.7,-0.01659,1e-05,2.94553]
[1778413528807,40.07,80816.87,33.7,-0.01659,1e-05,2.94553]
[1778413528908,40.06,80816.9,33.7,-0.01659,1e-05,2.94494]
[1778413534678,40.08,80816.89,33.7,-0.0166,1e-05,2.94679]
[1778413535620,40.08,80816.89,33.7,-0.0166,1e-05,2.94679]
[1778413536288,40.08,80816.89,33.7,-0.0166,1e-05,2.94679]
[1778413539937,40.08,80817.1,33.7,-0.01661,1e-05,2.94769]
[1778413540028,40.08,80817.06,33.7,-0.01661,1e-05,2.9484]
[1778413546391,40.07,80817.57,33.7,-0.01658,1e-05,2.9441]
[1778413551798,40.06,80817.75,33.7,-0.01656,1e-05,2.94055]
[1778413558550,40.06,80817.69,33.7,-0.01655,1e-05,2.9386]
[1778413558555,40.05,80817.69,33.7,-0.01654,1e-05,2.93704]
[1778413564889,40.06,80817.56,33.7,-0.01656,1e-05,2.94115]
[1778413568086,40.07,80817.55,33.7,-0.01657,1e-05,2.9418]
[1778413568187,40.07,80817.55,33.7,-0.01658,1e-05,2.94307]
[1778413568879,40.07,80817.55,33.7,-0.01658,1e-05,2.94307]
[1778413568918,40.07,80817.73,33.7,-0.01657,1e-05,2.94215]
[1778413573740,40.08,80818.29,33.7,-0.01658,1e-05,2.94346]
[1778413573841,40.08,80818.29,33.7,-0.01658,1e-05,2.94409]
[1778413579995,40.07,80818.12,33.7,-0.01657,1e-05,2.94126]
[1778413581298,40.07,80818.12,33.7,-0.01657,1e-05,2.94126]
[1778413581399,40.07,80818.01,33.7,-0.01656,1e-05,2.94097]
[1778413584008,40.07,80818.15,33.7,-0.01656,1e-05,2.94077]
[1778413584023,40.07,80818.14,33.7,-0.01657,1e-05,2.94142]
[1778413585514,40.07,80818.14,33.7,-0.01657,1e-05,2.94142]
[1778413586037,40.06,80818.18,33.7,-0.01656,1e-05,2.94028]
[1778413591073,40.07,80821.08,33.7,-0.01653,1e-05,2.93524]
[1778413596336,40.08,80821.33,33.7,-0.01654,1e-05,2.93725]
[1778413602151,40.1,80825.27,33.7,-0.01651,1e-05,2.93325]
[1778413605081,40.1,80825.27,33.7,-0.01651,1e-05,2.93325]
[1778413605172,40.1,80825.34,33.7,-0.01653,1e-05,2.93503]
[1778413608067,40.1,80825.51,33.7,-0.01652,1e-05,2.93495]
[1778413608193,40.1,80825.47,33.7,-0.01653,1e-05,2.93518]
[1778413615287,40.11,80825.3,33.7,-0.01655,1e-05,2.93815]
[1778413622292,40.13,80825.16,33.7,-0.01659,1e-05,2.94487]
[1778413628334,40.14,80824.87,33.7,-0.01662,1e-05,2.94929]
[1778413633751,40.14,80824.87,33.7,-0.01662,1e-05,2.94929]
[1778413633852,40.15,80824.87,33.7,-0.01664,1e-05,2.95304]
[1778413637966,40.15,80824.92,33.7,-0.01664,1e-05,2.95185]
[1778413638067,40.15,80824.92,33.7,-0.01663,1e-05,2.95078]
[1778413638699,40.15,80824.92,33.7,-0.01663,1e-05,2.95078]
[1778413639411,40.15,80824.91,33.7,-0.01663,1e-05,2.95142]
[1778413644446,40.14,80826.23,33.7,-0.0166,1e-05,2.9459]
[1778413648429,40.14,80825.27,33.7,-0.0166,1e-05,2.94639]
[1778413648474,40.13,80823.67,33.7,-0.01662,1e-05,2.94932]
[1778413653509,40.14,80822.88,33.7,-0.01664,1e-05,2.95164]
[1778413656879,40.15,80822.33,33.7,-0.01665,1e-05,2.95406]
[1778413656902,40.15,80822.19,33.7,-0.01666,1e-05,2.95497]
[1778413659696,40.15,80822.15,33.7,-0.01667,1e-05,2.95633]
[1778413665593,40.18,80822.67,33.7,-0.01673,1e-05,2.96524]
[1778413671635,40.2,80822.74,33.7,-0.01677,1e-05,2.9725]
[1778413677677,40.23,80822.52,33.7,-0.01683,1e-05,2.98033]
[1778413682712,40.25,80822.44,33.7,-0.01687,1e-05,2.98656]
[1778413687747,40.26,80822.41,33.7,-0.01691,1e-05,2.9926]
[1778413688541,40.26,80822.41,33.7,-0.01691,1e-05,2.9926]
[1778413688547,40.27,80822.41,33.7,-0.01692,1e-05,2.99379]
[1778413693789,40.28,80822.51,33.7,-0.01693,1e-05,2.99617]
[1778413697043,40.28,80822.3,33.7,-0.01694,1e-05,2.99714]
[1778413697046,40.28,80822.3,33.7,-0.01694,1e-05,2.99816]
[1778413702325,40.27,80822.35,33.7,-0.01693,1e-05,2.99609]
[1778413702425,40.27,80822.46,33.7,-0.01692,1e-05,2.99454]
[1778413704797,40.27,80822.35,33.7,-0.01692,1e-05,2.99479]
[1778413710911,40.27,80822.35,33.7,-0.01692,1e-05,2.9949]
[1778413716709,40.27,80822.35,33.7,-0.01692,1e-05,2.9949]
[1778413721990,40.27,80824.15,33.7,-0.01689,1e-05,2.98933]
[1778413726086,40.27,80824.01,33.7,-0.01689,1e-05,2.98979]
[1778413732063,40.27,80826.02,33.7,-0.01686,1e-05,2.98587]
[1778413738107,40.27,80825.66,33.7,-0.01687,1e-05,2.98709]
[1778413743140,40.28,80825.36,33.7,-0.01688,1e-05,2.98813]
[1778413748457,40.28,80825.33,33.7,-0.01688,1e-05,2.98836]
[1778413748537,40.28,80824.11,33.7,-0.0169,1e-05,2.99125]
[1778413756224,40.28,80823.97,33.7,-0.01691,1e-05,2.99222]
[1778413764287,40.3,80823.53,33.7,-0.01697,1e-05,3.00123]
[1778413770329,40.31,80823.59,33.7,-0.01699,1e-05,3.00449]
[1778413775364,40.32,80823.42,33.7,-0.017,1e-05,3.00568]
[1778413780399,40.33,80823.42,33.7,-0.01702,1e-05,3.00847]
[1778413785438,40.34,80826.38,33.7,-0.01699,1e-05,3.00474]
[1778413790473,40.35,80829.0,33.7,-0.01697,1e-05,3.00174]
[1778413797522,40.36,80828.67,33.7,-0.017,1e-05,3.00619]
[1778413800543,40.36,80810.95,33.7,-0.01727,1e-05,3.04657]
[1778413806311,40.37,80808.89,33.7,-0.01731,1e-05,3.05206]
[1778413806322,40.37,80808.89,33.7,-0.01732,1e-05,3.05386]
[1778413811620,40.36,80807.59,33.7,-0.01732,1e-05,3.05309]
[1778413816655,40.35,80806.4,33.7,-0.01731,1e-05,3.05206]
[1778413821690,40.34,80805.01,33.7,-0.0173,1e-05,3.05074]
[1778413826725,40.33,80804.06,33.7,-0.01729,1e-05,3.0492]
[1778413832767,40.31,80804.1,33.7,-0.01725,1e-05,3.0428]
[1778413834335,40.31,80804.1,33.7,-0.01725,1e-05,3.0428]
[1778413834436,40.31,80804.1,33.7,-0.01725,1e-05,3.04209]
[1778413835783,40.31,80804.1,33.7,-0.01725,1e-05,3.04209]
[1778413835884,40.31,80804.1,33.7,-0.01725,1e-05,3.04303]
[1778413837849,40.31,80804.1,33.7,-0.01725,1e-05,3.04303]
[1778413837950,40.31,80804.09,33.7,-0.01724,1e-05,3.04163]
[1778413839320,40.31,80804.09,33.7,-0.01724,1e-05,3.04163]
[1778413839421,40.31,80804.1,33.7,-0.01725,1e-05,3.04208]
[1778413839859,40.31,80804.1,33.7,-0.01725,1e-05,3.04208]
[1778413839960,40.31,80804.1,33.7,-0.01724,1e-05,3.04138]
[1778413843144,40.31,80804.1,33.7,-0.01724,1e-05,3.04138]
[1778413843171,40.31,80804.06,33.7,-0.01725,1e-05,3.04287]
[1778413843796,40.31,80804.06,33.7,-0.01725,1e-05,3.04287]
[1778413843897,40.31,80804.06,33.7,-0.01725,1e-05,3.04216]
[1778413845078,40.31,80804.06,33.7,-0.01725,1e-05,3.04216]
[1778413845179,40.31,80804.06,33.7,-0.01725,1e-05,3.04263]
[1778413852908,40.29,80804.06,33.7,-0.01721,1e-05,3.03702]
[1778413855774,40.29,80803.75,33.7,-0.01721,1e-05,3.03631]
[1778413855929,40.29,80799.76,33.7,-0.01726,1e-05,3.0444]
[1778413857791,40.29,80793.05,33.7,-0.01737,1e-05,3.05968]
[1778413857943,40.29,80793.39,33.7,-0.01736,1e-05,3.05936]
[1778413864714,40.31,80794.83,33.7,-0.01739,1e-05,3.0628]
[1778413868833,40.32,80797.18,33.7,-0.01738,1e-05,3.06205]
[1778413869021,40.33,80797.43,33.7,-0.01739,1e-05,3.0626]
[1778413874062,40.33,80803.17,33.7,-0.01731,1e-05,3.05211]
[1778413879097,40.34,80806.84,33.7,-0.01727,1e-05,3.04636]
[1778413885140,40.35,80805.49,33.7,-0.01731,1e-05,3.0521]
[1778413892086,40.36,80805.47,33.7,-0.01733,1e-05,3.05398]
[1778413897162,40.37,80804.4,33.7,-0.01735,1e-05,3.05753]
[1778413902259,40.37,80804.14,33.7,-0.01737,1e-05,3.06081]
[1778413907294,40.38,80802.52,33.7,-0.01741,1e-05,3.06661]
[1778413914343,40.39,80801.55,33.7,-0.01745,1e-05,3.07182]
[1778413919378,40.4,80799.06,33.7,-0.0175,2e-05,3.07948]
[1778413919995,40.4,80799.06,33.7,-0.0175,2e-05,3.07948]
[1778413920385,40.4,80798.29,33.7,-0.01751,2e-05,3.08161]
[1778413920816,40.4,80798.29,33.7,-0.01751,2e-05,3.08161]
[1778413921392,40.39,80797.99,33.7,-0.01751,2e-05,3.08151]
[1778413922245,40.39,80797.99,33.7,-0.01751,2e-05,3.08151]
[1778413922399,40.4,80798.03,33.7,-0.01752,2e-05,3.08185]
[1778413927434,40.38,80798.13,33.7,-0.01749,2e-05,3.07785]
[1778413934309,40.38,80798.53,33.7,-0.01747,1e-05,3.07547]
[1778413936282,40.37,80816.53,33.7,-0.01718,1e-05,3.03142]
[1778413936498,40.36,80816.21,33.7,-0.01718,1e-05,3.03146]
[1778413944555,40.38,80816.32,33.7,-0.0172,1e-05,3.03526]
[1778413950597,40.39,80817.17,33.7,-0.01721,1e-05,3.03634]
[1778413952950,40.39,80820.66,33.7,-0.01715,1e-05,3.02767]
[1778413953618,40.39,80820.82,33.7,-0.01715,1e-05,3.02782]
[1778413958324,40.39,80820.4,33.7,-0.01715,1e-05,3.0274]
[1778413958425,40.38,80820.4,33.7,-0.01714,1e-05,3.0254]
[1778413958991,40.38,80820.4,33.7,-0.01714,1e-05,3.0254]
[1778413959723,40.38,80820.4,33.7,-0.01714,1e-05,3.0254]
[1778413959660,40.38,80819.32,33.7,-0.01716,1e-05,3.02827]
[1778413960096,40.38,80819.32,33.7,-0.01716,1e-05,3.02827]
[1778413960799,40.38,80819.32,33.7,-0.01716,1e-05,3.02827]
[1778413961674,40.38,80819.5,33.7,-0.01715,1e-05,3.02654]
[1778413961974,40.38,80819.5,33.7,-0.01715,1e-05,3.02654]
[1778413962681,40.38,80818.58,33.7,-0.01716,1e-05,3.02906]
[1778413967798,40.37,80818.2,33.7,-0.01715,1e-05,3.02722]
[1778413968786,40.37,80817.79,33.7,-0.01715,1e-05,3.02745]
[1778413968723,40.37,80817.02,33.7,-0.01716,1e-05,3.02846]
[1778413969332,40.37,80817.02,33.7,-0.01716,1e-05,3.02846]
[1778413974765,40.38,80815.59,33.7,-0.0172,1e-05,3.03457]
[1778413979803,40.38,80814.1,33.7,-0.01724,1e-05,3.04027]
[1778413984838,40.39,80812.76,33.7,-0.01727,1e-05,3.0456]
[1778413986860,40.39,80812.59,33.7,-0.01728,1e-05,3.04691]
[1778413986961,40.39,80812.62,33.7,-0.01728,1e-05,3.0473]
[1778413993544,40.39,80813.44,33.7,-0.01725,1e-05,3.04267]
[1778413998936,40.37,80811.61,33.7,-0.01724,1e-05,3.04108]
[1778414007999,40.35,80810.45,33.7,-0.01722,1e-05,3.03732]
[1778414013037,40.34,80810.34,33.7,-0.01719,1e-05,3.0321]
[1778414018072,40.33,80810.42,33.7,-0.01716,1e-05,3.02852]
[1778414023107,40.32,80809.76,33.7,-0.01715,1e-05,3.02658]
[1778414028142,40.31,80810.46,33.7,-0.01712,1e-05,3.02169]
[1778414033177,40.3,80820.36,33.7,-0.01695,1e-05,2.99685]
[1778414035623,40.3,80820.52,33.7,-0.01694,1e-05,2.99588]
[1778414035724,40.3,80820.44,33.7,-0.01694,1e-05,2.99544]
[1778414038808,40.3,80820.56,33.7,-0.01695,1e-05,2.99628]
[1778414038910,40.3,80820.53,33.7,-0.01695,1e-05,2.99744]
[1778414044729,40.29,80820.41,33.7,-0.01694,1e-05,2.99521]
[1778414044784,40.29,80820.34,33.7,-0.01694,1e-05,2.99475]
[1778414046492,40.29,80820.34,33.7,-0.01694,1e-05,2.99475]
[1778414046527,40.3,80820.34,33.7,-0.01694,1e-05,2.99584]
[1778414049130,40.29,80820.31,33.7,-0.01694,1e-05,2.99466]
[1778414049168,40.29,80820.31,33.7,-0.01693,1e-05,2.99404]
[1778414052042,40.29,80820.31,33.7,-0.01694,1e-05,2.99459]
[1778414052142,40.3,80820.31,33.7,-0.01694,1e-05,2.99568]
[1778414058352,40.28,80819.15,33.7,-0.01694,1e-05,2.99449]
[1778414059637,40.28,80819.15,33.7,-0.01694,1e-05,2.99449]
[1778414059738,40.28,80816.14,33.7,-0.01698,1e-05,3.00042]
[1778414065401,40.29,80814.24,33.7,-0.01702,1e-05,3.00773]
[1778414070436,40.3,80814.27,33.7,-0.01704,1e-05,3.01026]
[1778414075471,40.31,80813.96,33.7,-0.01705,1e-05,3.01152]
[1778414081513,40.32,80813.8,33.7,-0.01707,1e-05,3.01493]
[1778414088563,40.33,80816.07,33.7,-0.01706,1e-05,3.01353]
[1778414097345,40.33,80815.86,33.7,-0.01708,1e-05,3.01551]
[1778414097446,40.34,80815.86,33.7,-0.0171,1e-05,3.01851]
[1778414098967,40.34,80815.86,33.7,-0.0171,1e-05,3.01851]
[1778414099707,40.34,80815.86,33.7,-0.0171,1e-05,3.01851]
[1778414105012,40.33,80814.07,33.7,-0.0171,1e-05,3.01838]
[1778414105774,40.33,80814.07,33.7,-0.0171,1e-05,3.01838]
[1778414113739,40.31,80812.36,33.7,-0.01708,1e-05,3.01545]
[1778414118609,40.3,80812.53,33.7,-0.01706,1e-05,3.01244]
[1778414126832,40.28,80812.56,33.7,-0.01702,1e-05,3.00652]
[1778414131867,40.27,80812.57,33.7,-0.01699,1e-05,3.00131]
[1778414138916,40.26,80812.64,33.7,-0.01696,1e-05,2.99676]
[1778414145965,40.25,80812.59,33.7,-0.01693,1e-05,2.99255]
[1778414151004,40.24,80812.51,33.7,-0.01691,1e-05,2.98907]
[1778414153381,40.24,80818.29,33.7,-0.01682,1e-05,2.97652]
[1778414153479,40.23,80823.28,33.7,-0.01674,1e-05,2.96453]
[1778414155027,40.23,80822.99,33.7,-0.01675,1e-05,2.96576]
[1778414155032,40.24,80823.08,33.7,-0.01675,1e-05,2.96617]
[1778414156668,40.24,80823.08,33.7,-0.01675,1e-05,2.96617]
[1778414156769,40.23,80823.08,33.7,-0.01675,1e-05,2.9656]
[1778414162086,40.25,80822.03,33.7,-0.01679,1e-05,2.97146]
[1778414167121,40.25,80818.62,33.7,-0.01686,1e-05,2.98173]
[1778414172156,40.26,80818.57,33.7,-0.01688,1e-05,2.98465]
[1778414177195,40.27,80818.46,33.7,-0.0169,1e-05,2.98766]
[1778414182230,40.28,80818.45,33.7,-0.01691,1e-05,2.99043]
[1778414187266,40.29,80818.44,33.7,-0.01693,1e-05,2.99316]
[1778414192300,40.3,80818.69,33.7,-0.01694,1e-05,2.9933]
[1778414198342,40.31,80818.52,33.7,-0.01696,1e-05,2.99687]
[1778414203377,40.31,80818.44,33.7,-0.01698,1e-05,2.99968]
[1778414208459,40.32,80818.47,33.7,-0.01698,1e-05,3.00066]
[1778414208624,40.32,80818.47,33.7,-0.01698,1e-05,3.00066]
[1778414208684,40.32,80818.47,33.7,-0.01699,1e-05,3.00222]
[1778414210031,40.32,80818.47,33.7,-0.01699,1e-05,3.00222]
[1778414210439,40.32,80836.59,33.7,-0.01672,1e-05,2.96171]
[1778414215476,40.33,80835.4,33.7,-0.01676,1e-05,2.96722]
[1778414220511,40.34,80835.32,33.7,-0.01678,1e-05,2.97032]
[1778414225547,40.34,80833.17,33.7,-0.01683,1e-05,2.97786]
[1778414229753,40.35,80830.97,33.7,-0.01687,1e-05,2.98435]
[1778414230055,40.35,80830.97,33.7,-0.01687,1e-05,2.98435]
[1778414229851,40.35,80829.41,33.7,-0.0169,1e-05,2.9883]
[1778414230582,40.36,80827.29,33.7,-0.01694,1e-05,2.99412]
[1778414235617,40.36,80825.69,33.7,-0.01698,1e-05,3.00028]
[1778414240652,40.37,80824.9,33.7,-0.01701,1e-05,3.0046]
[1778414243131,40.37,80825.5,33.7,-0.01701,1e-05,3.00431]
[1778414243673,40.38,80825.42,33.7,-0.01701,1e-05,3.00499]
[1778414248708,40.39,80825.48,33.7,-0.01705,1e-05,3.01067]
[1778414253743,40.41,80827.71,33.7,-0.01704,1e-05,3.00957]
[1778414258778,40.43,80828.0,33.7,-0.01708,1e-05,3.01468]
[1778414264078,40.44,80828.0,33.7,-0.0171,1e-05,3.01811]
[1778414273885,40.48,80828.5,33.7,-0.01718,1e-05,3.03062]
[1778414278920,40.5,80830.72,33.7,-0.01719,1e-05,3.03138]
[1778414284971,40.52,80826.92,33.7,-0.01729,1e-05,3.04638]
[1778414290008,40.53,80826.76,33.7,-0.01733,1e-05,3.05216]
[1778414295086,40.54,80826.39,33.7,-0.01735,1e-05,3.0562]
[1778414307129,40.59,80826.62,33.7,-0.01745,1e-05,3.07041]
[1778414312164,40.6,80826.68,33.7,-0.01747,1e-05,3.07338]
[1778414319214,40.63,80826.52,33.7,-0.01753,1e-05,3.08181]
[1778414324249,40.64,80827.26,33.7,-0.01755,1e-05,3.08514]
[1778414329284,40.66,80829.53,33.7,-0.01755,1e-05,3.08506]
[1778414334320,40.67,80828.96,33.7,-0.01759,1e-05,3.09121]
[1778414339355,40.69,80829.66,33.7,-0.01761,1e-05,3.09448]
[1778414344390,40.7,80824.61,33.7,-0.01772,2e-05,3.11043]
[1778414350432,40.72,80824.48,33.7,-0.01776,2e-05,3.11627]
[1778414355467,40.73,80824.07,33.7,-0.01779,2e-05,3.12176]
[1778414360502,40.75,80823.97,33.7,-0.01782,2e-05,3.12651]
[1778414368349,40.76,80823.97,33.7,-0.01785,2e-05,3.1301]
[1778414374601,40.78,80824.11,33.7,-0.01789,2e-05,3.13662]
[1778414380644,40.8,80825.44,33.7,-0.01791,2e-05,3.13893]
[1778414385679,40.81,80836.64,33.7,-0.01777,2e-05,3.11853]
[1778414390715,40.83,80835.48,33.7,-0.01782,2e-05,3.12567]
[1778414395749,40.84,80831.47,33.7,-0.01791,2e-05,3.13909]
[1778414398770,40.85,80811.32,33.7,-0.01823,2e-05,3.18679]
[1778414403805,40.86,80806.35,33.7,-0.01834,2e-05,3.20202]
[1778414409847,40.87,80808.37,33.7,-0.01834,2e-05,3.20218]
[1778414414882,40.89,80810.14,33.7,-0.01834,2e-05,3.20229]
[1778414419918,40.9,80821.66,33.7,-0.01819,2e-05,3.18054]
[1778414424953,40.91,80824.69,33.7,-0.01817,2e-05,3.17807]
[1778414429988,40.92,80830.8,33.7,-0.01811,2e-05,3.16882]
[1778414435023,40.94,80830.15,33.7,-0.01814,2e-05,3.17268]
[1778414440058,40.95,80827.8,33.7,-0.0182,2e-05,3.18241]
[1778414445096,40.96,80822.82,33.7,-0.01831,2e-05,3.19798]
[1778414450131,40.98,80820.73,33.7,-0.01837,2e-05,3.20689]
[1778414458187,41.0,80820.52,33.7,-0.01842,2e-05,3.21394]
[1778414467252,41.02,80820.44,33.7,-0.01847,2e-05,3.22135]
[1778414472287,41.03,80818.1,33.7,-0.01853,2e-05,3.23055]
[1778414477322,41.04,80815.27,33.7,-0.0186,2e-05,3.24079]
[1778414482357,41.05,80813.88,33.7,-0.01865,2e-05,3.24838]
[1778414485092,41.05,80813.88,33.7,-0.01865,2e-05,3.24838]
[1778414490413,41.07,80812.9,33.7,-0.01871,2e-05,3.25639]
[1778414496455,41.08,80812.95,33.7,-0.01872,2e-05,3.25841]
[1778414506526,41.1,80812.9,33.7,-0.01877,2e-05,3.26547]
[1778414514582,41.12,80812.94,33.7,-0.01881,2e-05,3.2708]
[1778414520624,41.13,80812.94,33.7,-0.01883,2e-05,3.27481]
[1778414524234,41.13,80812.94,33.7,-0.01883,2e-05,3.27481]
[1778414529687,41.15,80812.87,33.7,-0.01887,2e-05,3.28094]
[1778414534722,41.16,80812.83,33.7,-0.0189,2e-05,3.28433]
[1778414544792,41.18,80812.87,33.7,-0.01894,2e-05,3.29075]
[1778414549828,41.19,80812.87,33.7,-0.01896,2e-05,3.29398]
[1778414554863,41.2,80812.77,33.7,-0.01897,2e-05,3.29532]
[1778414559898,41.21,80805.69,33.7,-0.01911,2e-05,3.31476]
[1778414561693,41.21,80805.69,33.7,-0.01911,2e-05,3.31476]
[1778414566947,41.22,80802.67,33.7,-0.01918,2e-05,3.32596]
[1778414571982,41.23,80795.32,33.7,-0.01932,2e-05,3.34586]
[1778414577017,41.24,80794.54,33.7,-0.01935,2e-05,3.35044]
[1778414582053,41.24,80793.14,33.7,-0.01939,2e-05,3.35644]
[1778414587088,41.25,80787.82,33.7,-0.0195,2e-05,3.37137]
[1778414592123,41.26,80785.53,33.7,-0.01955,2e-05,3.37916]
[1778414601186,41.27,80785.01,33.7,-0.01959,2e-05,3.38461]
[1778414606221,41.28,80780.05,33.7,-0.01968,2e-05,3.39848]
[1778414609359,41.28,80776.17,33.7,-0.01975,2e-05,3.40846]
[1778414610770,41.28,80776.28,33.7,-0.01975,2e-05,3.40862]
[1778414617298,41.29,80775.73,33.7,-0.01977,2e-05,3.41079]
[1778414624349,41.3,80775.23,33.7,-0.0198,2e-05,3.41485]
[1778414629384,41.31,80775.42,33.7,-0.01981,2e-05,3.41641]
[1778414634419,41.31,80775.31,33.7,-0.01983,2e-05,3.41866]
[1778414639454,41.32,80775.11,33.7,-0.01984,2e-05,3.42111]
[1778414640569,41.32,80775.49,33.7,-0.01984,2e-05,3.42061]
[1778414646503,41.32,80778.36,33.7,-0.01981,2e-05,3.41631]
[1778414657580,41.34,80778.62,33.7,-0.01984,2e-05,3.42059]
[1778414662615,41.34,80783.78,33.7,-0.01977,2e-05,3.41052]
[1778414667652,41.35,80784.72,33.7,-0.01977,2e-05,3.4104]
[1778414668542,41.35,80784.72,33.7,-0.01977,2e-05,3.4104]
[1778414673694,41.36,80787.73,33.7,-0.01972,2e-05,3.40374]
[1778414679106,41.36,80787.73,33.7,-0.01972,2e-05,3.40374]
[1778414684772,41.37,80788.8,33.7,-0.01974,2e-05,3.40597]
[1778414691027,41.38,80789.35,33.7,-0.01974,2e-05,3.40599]
[1778414696856,41.39,80789.5,33.7,-0.01976,2e-05,3.40954]
[1778414701891,41.39,80789.49,33.7,-0.01978,2e-05,3.41172]
[1778414706926,41.4,80789.1,33.7,-0.0198,2e-05,3.41477]
[1778414711961,41.41,80789.3,33.7,-0.01981,2e-05,3.41642]
[1778414719013,41.41,80789.44,33.7,-0.01983,2e-05,3.41904]
[1778414720138,41.41,80789.44,33.7,-0.01983,2e-05,3.41904]
[1778414726062,41.42,80789.08,33.7,-0.01985,2e-05,3.4228]
[1778414731097,41.43,80789.25,33.7,-0.01985,2e-05,3.42228]
[1778414737139,41.44,80788.75,33.7,-0.01988,2e-05,3.4259]
[1778414742174,41.44,80788.65,33.7,-0.01989,2e-05,3.42815]
[1778414747209,41.45,80784.58,33.7,-0.01997,2e-05,3.43967]
[1778414752244,41.45,80784.2,33.7,-0.01999,2e-05,3.44244]
[1778414757279,41.46,80783.25,33.7,-0.02002,2e-05,3.44652]
[1778414762314,41.46,80783.36,33.7,-0.02003,2e-05,3.44805]
[1778414767350,41.47,80783.22,33.7,-0.02004,2e-05,3.45015]
[1778414773391,41.48,80783.27,33.7,-0.02006,2e-05,3.45212]
[1778414778426,41.48,80783.08,33.7,-0.02007,2e-05,3.4543]
[1778414783461,41.49,80783.07,33.7,-0.02009,2e-05,3.45604]
[1778414790511,41.49,80783.26,33.7,-0.0201,2e-05,3.458]
[1778414798567,41.5,80783.3,33.7,-0.0201,2e-05,3.45848]
[1778414803602,41.51,80783.23,33.7,-0.02012,2e-05,3.46037]
[1778414808638,41.51,80783.42,33.7,-0.02013,2e-05,3.46163]
[1778414813673,41.51,80785.8,33.7,-0.0201,2e-05,3.45771]
[1778414818708,41.52,80785.76,33.7,-0.02011,2e-05,3.45988]
[1778414825757,41.53,80783.35,33.7,-0.02017,2e-05,3.46793]
[1778414830792,41.53,80786.52,33.7,-0.02013,2e-05,3.46211]
[1778414835827,41.54,80786.48,33.7,-0.02014,2e-05,3.46391]
[1778414840862,41.54,80786.03,33.7,-0.02016,2e-05,3.46667]
[1778414845897,41.55,80785.81,33.7,-0.02018,2e-05,3.46887]
[1778414850932,41.55,80786.76,33.7,-0.02017,2e-05,3.4683]
[1778414855969,41.56,80787.24,33.7,-0.02016,2e-05,3.46665]
[1778414864025,41.56,80787.04,33.7,-0.02018,2e-05,3.46979]
[1778414871074,41.57,80789.57,33.7,-0.02016,2e-05,3.46616]
[1778414876109,41.58,80789.44,33.7,-0.02017,2e-05,3.46814]
[1778414882151,41.58,80787.91,33.7,-0.02021,2e-05,3.4737]
[1778414887186,41.59,80794.5,33.7,-0.02011,2e-05,3.45982]
[1778414892221,41.59,80801.53,33.7,-0.02001,2e-05,3.44507]
[1778414897256,41.6,80801.56,33.7,-0.02002,2e-05,3.44686]
[1778414902291,41.6,80802.44,33.7,-0.02002,2e-05,3.44663]
[1778414907326,41.61,80802.42,33.7,-0.02003,2e-05,3.44854]
[1778414912361,41.61,80804.62,33.7,-0.02,2e-05,3.44306]
[1778414918405,41.62,80804.27,33.7,-0.02002,2e-05,3.44612]
[1778414923243,41.62,80804.45,33.7,-0.02003,2e-05,3.44716]
[1778414929482,41.63,80804.52,33.7,-0.02004,2e-05,3.44955]
[1778414936531,41.64,80804.3,33.7,-0.02006,2e-05,3.45259]
[1778414941567,41.64,80804.27,33.7,-0.02008,2e-05,3.45444]
[1778414950631,41.65,80804.48,33.7,-0.0201,2e-05,3.45711]
[1778414955666,41.66,80804.66,33.7,-0.0201,2e-05,3.45844]
[1778414960701,41.66,80805.63,33.7,-0.0201,2e-05,3.45789]
[1778414965736,41.67,80805.66,33.7,-0.02011,2e-05,3.45955]
[1778414975806,41.68,80805.7,33.7,-0.02012,2e-05,3.46067]
[1778414988899,41.69,80804.35,33.7,-0.02018,2e-05,3.46846]
[1778414993935,41.7,80800.63,33.7,-0.02025,2e-05,3.47877]
[1778414998970,41.7,80800.3,33.7,-0.02026,2e-05,3.48103]
[1778415004902,41.71,80793.07,33.7,-0.02039,2e-05,3.49959]
[1778415004903,41.71,80793.07,33.7,-0.02039,2e-05,3.49959]
[1778415010051,41.71,80793.08,33.7,-0.0204,2e-05,3.50112]
[1778415016914,41.71,80793.5,33.7,-0.02041,2e-05,3.50164]
[1778415025156,41.72,80792.97,33.7,-0.02043,2e-05,3.50508]
[1778415030439,41.72,80792.49,33.7,-0.02044,2e-05,3.50646]
[1778415037244,41.73,80800.9,33.7,-0.02031,2e-05,3.4871]
[1778415042347,41.73,80801.84,33.7,-0.0203,2e-05,3.486]
[1778415049328,41.74,80806.58,33.7,-0.02024,2e-05,3.47714]
[1778415054363,41.74,80807.65,33.7,-0.02023,2e-05,3.47613]
[1778415061412,41.75,80807.62,33.7,-0.02025,2e-05,3.47834]
[1778415068461,41.76,80807.44,33.7,-0.02026,2e-05,3.4809]
[1778415075510,41.76,80807.73,33.7,-0.02027,2e-05,3.48239]
[1778415080545,41.77,80808.98,33.7,-0.02026,2e-05,3.48098]
[1778415085580,41.77,80808.83,33.7,-0.02028,2e-05,3.48285]
[1778415090615,41.79,80817.79,33.7,-0.02018,2e-05,3.46916]
[1778415095650,41.8,80822.47,33.7,-0.0201,2e-05,3.45768]
[1778415101692,41.8,80823.34,33.7,-0.0201,2e-05,3.45776]
[1778415106727,41.81,80828.01,33.7,-0.02004,2e-05,3.44861]
[1778415113776,41.82,80829.58,33.7,-0.02003,2e-05,3.44755]
[1778415118811,41.82,80828.3,33.7,-0.02006,2e-05,3.45243]
[1778415124853,41.83,80827.61,33.7,-0.02009,2e-05,3.45627]
[1778415129888,41.83,80828.18,33.7,-0.02009,2e-05,3.45677]
[1778415134923,41.84,80828.35,33.7,-0.0201,2e-05,3.45821]
[1778415139958,41.85,80828.5,33.7,-0.02011,2e-05,3.4597]
[1778415150035,41.86,80828.46,33.7,-0.02014,2e-05,3.46345]
[1778415155070,41.86,80827.74,33.7,-0.02015,2e-05,3.46513]
[1778415160105,41.87,80828.42,33.7,-0.02016,2e-05,3.46533]
[1778415165140,41.87,80830.87,33.7,-0.02013,2e-05,3.4614]
[1778415170175,41.88,80829.04,33.7,-0.02017,2e-05,3.46751]
[1778415175210,41.88,80829.98,33.7,-0.02017,2e-05,3.46709]
[1778415180245,41.89,80830.71,33.7,-0.02017,2e-05,3.46716]
[1778415189308,41.9,80830.67,33.7,-0.02019,2e-05,3.47042]
[1778415194343,41.9,80833.62,33.7,-0.02015,2e-05,3.46526]
[1778415199378,41.91,80834.86,33.7,-0.02015,2e-05,3.46413]
[1778415204413,41.91,80835.65,33.7,-0.02015,2e-05,3.46404]
[1778415209448,41.92,80838.86,33.7,-0.0201,2e-05,3.45831]
[1778415214483,41.92,80839.49,33.7,-0.02009,2e-05,3.45643]
[1778415220527,41.93,80840.3,33.7,-0.0201,2e-05,3.45665]
[1778415225562,41.94,80840.4,33.7,-0.02011,2e-05,3.45815]
[1778415230597,41.94,80846.07,33.7,-0.02003,2e-05,3.44666]
[1778415235632,41.95,80848.62,33.7,-0.02,2e-05,3.44252]
[1778415240667,41.95,80847.76,33.7,-0.02002,2e-05,3.4463]
[1778415248723,41.96,80845.49,33.7,-0.02008,2e-05,3.45428]
[1778415255772,41.97,80845.95,33.7,-0.02009,2e-05,3.45547]
[1778415261814,41.97,80846.49,33.7,-0.02009,2e-05,3.45611]
[1778415267856,41.98,80846.0,33.7,-0.02011,2e-05,3.45913]
[1778415274907,41.98,80846.07,33.7,-0.02011,2e-05,3.45891]
[1778415286989,41.99,80846.14,33.7,-0.02014,2e-05,3.46233]
[1778415294046,42.0,80846.18,33.7,-0.02015,2e-05,3.46427]
[1778415299080,42.0,80846.07,33.7,-0.02016,2e-05,3.46596]
[1778415309150,42.01,80846.07,33.7,-0.02018,2e-05,3.46876]
[1778415314185,42.02,80846.18,33.7,-0.02019,2e-05,3.46988]
[1778415324255,42.02,80846.5,33.7,-0.0202,2e-05,3.4721]
[1778415331304,42.03,80846.39,33.7,-0.02021,2e-05,3.47202]
[1778415337346,42.03,80846.46,33.7,-0.02022,2e-05,3.47344]
[1778415342381,42.04,80847.72,33.7,-0.0202,2e-05,3.47179]
[1778415347418,42.04,80850.09,33.7,-0.02017,2e-05,3.46759]
[1778415356481,42.05,80850.09,33.7,-0.02019,2e-05,3.47003]
[1778415362524,42.05,80850.02,33.7,-0.0202,2e-05,3.4718]
[1778415367560,42.06,80850.24,33.7,-0.02021,2e-05,3.47262]
[1778415374609,42.06,80850.16,33.7,-0.02022,2e-05,3.47465]
[1778415379644,42.07,80866.21,33.7,-0.01997,2e-05,3.4387]
[1778415385687,42.07,80869.03,33.7,-0.01994,2e-05,3.43409]
[1778415391729,42.08,80869.85,33.7,-0.01993,2e-05,3.43188]
[1778415397772,42.08,80868.68,33.7,-0.01996,2e-05,3.43639]
[1778415402807,42.09,80861.91,33.7,-0.02008,2e-05,3.45346]
[1778415407842,42.09,80862.51,33.7,-0.02008,2e-05,3.45331]
[1778415412877,42.1,80862.69,33.7,-0.02008,2e-05,3.45413]
[1778415419926,42.1,80862.62,33.7,-0.02009,2e-05,3.45598]
[1778415424961,42.1,80863.24,33.7,-0.02009,2e-05,3.45573]
[1778415429996,42.11,80864.71,33.7,-0.02008,2e-05,3.4535]
[1778415435033,42.11,80865.78,33.7,-0.02007,2e-05,3.45219]
[1778415440068,42.11,80869.56,33.7,-0.02001,2e-05,3.44462]
[1778415446110,42.12,80869.49,33.7,-0.02002,2e-05,3.44625]
[1778415451145,42.12,80869.1,33.7,-0.02003,2e-05,3.44619]
[1778415456180,42.13,80865.42,33.7,-0.0201,2e-05,3.45589]
[1778415461215,42.13,80860.68,33.7,-0.02018,2e-05,3.46804]
[1778415466250,42.13,80858.96,33.7,-0.02021,2e-05,3.47309]
[1778415471285,42.13,80859.64,33.7,-0.02021,2e-05,3.47252]
[1778415477327,42.14,80859.14,33.7,-0.02023,2e-05,3.4749]
[1778415483371,42.14,80859.21,33.7,-0.02023,2e-05,3.47597]
[1778415488406,42.15,80859.21,33.7,-0.02024,2e-05,3.47722]
[1778415493441,42.15,80859.14,33.7,-0.02025,2e-05,3.47843]
[1778415498476,42.15,80859.07,33.7,-0.02026,2e-05,3.47964]
[1778415505525,42.16,80859.0,33.7,-0.02027,2e-05,3.48127]
[1778415510560,42.16,80859.0,33.7,-0.02028,2e-05,3.48231]
[1778415515595,42.16,80859.2,33.7,-0.02027,2e-05,3.4807]
[1778415523651,42.17,80859.39,33.7,-0.02028,2e-05,3.48196]
[1778415528686,42.17,80859.53,33.7,-0.02028,2e-05,3.4827]
[1778415536439,42.17,80859.53,33.7,-0.02028,2e-05,3.4827]
[1778415541777,42.18,80859.53,33.7,-0.0203,2e-05,3.48547]
[1778415546812,42.18,80859.6,33.7,-0.02031,2e-05,3.48633]
[1778415551847,42.18,80859.68,33.7,-0.02031,2e-05,3.48715]
[1778415556882,42.19,80850.19,33.7,-0.02048,2e-05,3.51037]
[1778415561917,42.19,80846.63,33.7,-0.02054,2e-05,3.51951]
[1778415562476,42.19,80846.63,33.7,-0.02054,2e-05,3.51951]
[1778415567959,42.19,80842.15,33.7,-0.02062,2e-05,3.53089]
[1778415570403,42.19,80842.19,33.7,-0.02062,2e-05,3.53094]
[1778415578032,42.2,80839.07,33.7,-0.02067,2e-05,3.53725]
[1778415585081,42.2,80841.37,33.7,-0.02064,2e-05,3.53271]
[1778415590116,42.2,80842.75,33.7,-0.02062,2e-05,3.53017]
[1778415595151,42.2,80843.56,33.7,-0.02061,2e-05,3.529]
[1778415601193,42.21,80843.66,33.7,-0.02061,2e-05,3.52969]
[1778415606296,42.21,80843.7,33.7,-0.02062,2e-05,3.53005]
[1778415613277,42.21,80843.73,33.7,-0.02063,2e-05,3.53137]
[1778415618312,42.21,80843.73,33.7,-0.02063,2e-05,3.53214]
[1778415623347,42.22,80843.48,33.7,-0.02064,2e-05,3.5335]
[1778415628382,42.22,80843.66,33.7,-0.02064,2e-05,3.53384]
[1778415634424,42.22,80843.8,33.7,-0.02064,2e-05,3.53222]
[1778415639459,42.22,80843.86,33.7,-0.02064,2e-05,3.53287]
[1778415646508,42.23,80848.99,33.7,-0.02056,2e-05,3.52193]
[1778415651543,42.23,80850.64,33.7,-0.02054,2e-05,3.51894]
[1778415651565,42.23,80850.64,33.7,-0.02054,2e-05,3.51894]
[1778415657585,42.23,80851.43,33.7,-0.02054,2e-05,3.51833]
[1778415665641,42.24,80852.48,33.7,-0.02053,2e-05,3.51713]
[1778415674704,42.24,80852.71,33.7,-0.02054,2e-05,3.51834]
[1778415681753,42.24,80852.97,33.7,-0.02054,2e-05,3.51897]
[1778415687795,42.25,80853.12,33.7,-0.02055,2e-05,3.51969]
[1778415693838,42.25,80852.94,33.7,-0.02054,2e-05,3.51898]
[1778415700888,42.25,80852.75,33.7,-0.02056,2e-05,3.52067]
[1778415707936,42.26,80853.14,33.7,-0.02056,2e-05,3.52094]
[1778415714985,42.26,80853.17,33.7,-0.02057,2e-05,3.52203]
[1778415720020,42.26,80853.09,33.7,-0.02057,2e-05,3.52301]
[1778415728077,42.27,80853.17,33.7,-0.02058,2e-05,3.52405]
[1778415733112,42.27,80853.27,33.7,-0.02058,2e-05,3.52456]
[1778415739154,42.27,80853.34,33.7,-0.02059,2e-05,3.52527]
[1778415745197,42.27,80854.28,33.7,-0.02058,2e-05,3.52394]
[1778415753254,42.28,80854.03,33.7,-0.02058,2e-05,3.52345]
[1778415759296,42.28,80853.96,33.7,-0.02058,2e-05,3.52445]
[1778415764331,42.28,80854.2,33.7,-0.02059,2e-05,3.52458]
[1778415773394,42.29,80854.31,33.7,-0.02059,2e-05,3.52554]
[1778415778429,42.29,80854.42,33.7,-0.02059,2e-05,3.52594]
[1778415788499,42.29,80854.45,33.7,-0.0206,2e-05,3.52718]
[1778415794541,42.29,80861.09,33.7,-0.0205,2e-05,3.51234]
[1778415799579,42.3,80868.73,33.7,-0.02038,2e-05,3.49526]
[1778415799712,42.3,80868.73,33.7,-0.02038,2e-05,3.49526]
[1778415805621,42.3,80871.49,33.7,-0.02034,2e-05,3.48993]
[1778415810656,42.3,80872.07,33.7,-0.02034,2e-05,3.48951]
[1778415815691,42.31,80872.07,33.7,-0.02033,2e-05,3.48825]
[1778415820727,42.32,80871.97,33.7,-0.02038,2e-05,3.49466]
[1778415820740,42.32,80871.97,33.7,-0.02038,2e-05,3.49466]
[1778415825761,42.33,80872.38,33.7,-0.02039,2e-05,3.49623]
[1778415830796,42.33,80874.07,33.7,-0.02037,2e-05,3.49322]
[1778415836838,42.34,80874.7,33.7,-0.02036,2e-05,3.4929]
[1778415841873,42.34,80874.99,33.7,-0.02037,2e-05,3.49323]
[1778415846908,42.34,80874.89,33.7,-0.02037,2e-05,3.49447]
[1778415851943,42.35,80874.99,33.7,-0.02038,2e-05,3.49523]
[1778415857985,42.35,80875.93,33.7,-0.02037,2e-05,3.49423]
[1778415859597,42.35,80875.93,33.7,-0.02037,2e-05,3.49423]
[1778415865035,42.38,80883.64,33.7,-0.02033,2e-05,3.48781]
[1778415870070,42.39,80888.91,33.7,-0.02025,2e-05,3.47671]
[1778415875105,42.39,80889.98,33.7,-0.02023,2e-05,3.47324]
[1778415880140,42.39,80892.38,33.7,-0.0202,2e-05,3.46896]
[1778415885175,42.4,80893.01,33.7,-0.0202,2e-05,3.46883]
[1778415892224,42.4,80900.94,33.7,-0.02008,2e-05,3.45257]
[1778415897480,42.41,80900.3,33.7,-0.0201,2e-05,3.45466]
[1778415903305,42.41,80900.93,33.7,-0.02011,2e-05,3.45596]
[1778415908355,42.42,80900.68,33.7,-0.02012,2e-05,3.45776]
[1778415914129,42.42,80908.8,33.7,-0.02,2e-05,3.44106]
[1778415919419,42.43,80900.05,33.7,-0.02015,2e-05,3.46312]
[1778415922994,42.43,80890.55,33.7,-0.02031,2e-05,3.486]
[1778415928482,42.44,80888.71,33.7,-0.02036,2e-05,3.49176]
[1778415933517,42.44,80888.99,33.7,-0.02035,2e-05,3.49009]
[1778415938552,42.44,80889.27,33.7,-0.02035,2e-05,3.49061]
[1778415943587,42.45,80888.7,33.7,-0.02037,2e-05,3.49309]
[1778415948622,42.45,80888.77,33.7,-0.02037,2e-05,3.49406]
[1778415953657,42.45,80889.51,33.7,-0.02037,2e-05,3.49348]
[1778415958692,42.46,80882.76,33.7,-0.02049,2e-05,3.51031]
[1778415963727,42.47,80871.29,33.7,-0.0207,2e-05,3.53993]
[1778415968762,42.47,80870.58,33.7,-0.02071,2e-05,3.54231]
[1778415972859,42.47,80870.58,33.7,-0.02071,2e-05,3.54231]
[1778415979839,42.47,80870.97,33.7,-0.02072,2e-05,3.54282]
[1778415984874,42.47,80870.26,33.7,-0.02073,2e-05,3.54509]
[1778415991923,42.48,80867.25,33.7,-0.02077,2e-05,3.55077]
[1778415998975,42.48,80865.49,33.7,-0.02081,2e-05,3.55558]
[1778416004010,42.48,80865.29,33.7,-0.02081,2e-05,3.55648]
[1778416009045,42.48,80865.12,33.7,-0.02082,2e-05,3.55729]
[1778416014080,42.48,80865.09,33.7,-0.02082,2e-05,3.55773]
[1778416019115,42.48,80865.12,33.7,-0.02083,2e-05,3.55802]
[1778416024150,42.48,80860.03,33.7,-0.02091,2e-05,3.57032]
[1778416029185,42.48,80863.83,33.7,-0.02085,2e-05,3.56156]
[1778416034220,42.49,80873.85,33.7,-0.02069,2e-05,3.53899]
[1778416039926,42.49,80878.3,33.7,-0.02062,2e-05,3.52889]
[1778416049325,42.49,80878.72,33.7,-0.02062,2e-05,3.52955]
[1778416056374,42.5,80878.92,33.7,-0.02062,2e-05,3.52793]
[1778416061409,42.5,80882.38,33.7,-0.02056,2e-05,3.52067]
[1778416061980,42.5,80882.38,33.7,-0.02056,2e-05,3.52067]
[1778416072486,42.5,80882.61,33.7,-0.02057,2e-05,3.52203]
[1778416078528,42.51,80882.68,33.7,-0.02058,2e-05,3.52292]
[1778416083563,42.52,80889.42,33.7,-0.0205,2e-05,3.51126]
[1778416084013,42.52,80889.42,33.7,-0.0205,2e-05,3.51126]
[1778416089606,42.53,80891.78,33.7,-0.02048,2e-05,3.50853]
[1778416094641,42.53,80893.31,33.7,-0.02046,2e-05,3.50588]
[1778416099676,42.53,80891.05,33.7,-0.0205,2e-05,3.51204]
[1778416104711,42.54,80889.47,33.7,-0.02055,2e-05,3.51937]
[1778416111760,42.55,80889.31,33.7,-0.02055,2e-05,3.51861]
[1778416116795,42.55,80889.28,33.7,-0.02056,2e-05,3.51949]
[1778416126865,42.55,80889.28,33.7,-0.02057,2e-05,3.52114]
[1778416137942,42.56,80889.28,33.7,-0.02058,2e-05,3.52299]
[1778416142977,42.56,80888.85,33.7,-0.02059,2e-05,3.52479]
[1778416152040,42.57,80889.8,33.7,-0.02059,2e-05,3.52397]
[1778416159089,42.57,80895.57,33.7,-0.0205,2e-05,3.51192]
[1778416164124,42.57,80895.25,33.7,-0.02052,2e-05,3.51357]
[1778416169159,42.57,80897.03,33.7,-0.02049,2e-05,3.51031]
[1778416174194,42.58,80897.68,33.7,-0.02048,2e-05,3.50751]
[1778416184268,42.58,80897.68,33.7,-0.02049,2e-05,3.50936]
[1778416189303,42.59,80897.43,33.7,-0.0205,2e-05,3.5109]
[1778416194337,42.59,80906.21,33.7,-0.02036,2e-05,3.4915]
[1778416195912,42.59,80906.21,33.7,-0.02036,2e-05,3.4915]
[1778416201386,42.59,80912.17,33.7,-0.02028,2e-05,3.47942]
[1778416206431,42.6,80910.93,33.7,-0.02031,2e-05,3.48347]
[1778416211467,42.6,80910.38,33.7,-0.02032,2e-05,3.48588]
[1778416212950,42.6,80910.38,33.7,-0.02032,2e-05,3.48588]
[1778416218515,42.61,80904.69,33.7,-0.02043,2e-05,3.50053]
[1778416223550,42.61,80904.52,33.7,-0.02044,2e-05,3.5019]
[1778416229592,42.61,80906.41,33.7,-0.02041,2e-05,3.49868]
[1778416237650,42.62,80906.37,33.7,-0.02041,2e-05,3.49812]
[1778416242685,42.62,80906.51,33.7,-0.02042,2e-05,3.49876]
[1778416247720,42.62,80908.01,33.7,-0.0204,2e-05,3.49626]
[1778416252756,42.62,80910.68,33.7,-0.02036,2e-05,3.49105]
[1778416258798,42.63,80911.1,33.7,-0.02036,2e-05,3.49131]
[1778416267861,42.63,80912.07,33.7,-0.02036,2e-05,3.49089]
[1778416276924,42.64,80908.92,33.7,-0.02042,2e-05,3.50004]
[1778416281959,42.64,80906.61,33.7,-0.02047,2e-05,3.50632]
[1778416286994,42.64,80907.07,33.7,-0.02047,2e-05,3.50616]
[1778416294043,42.65,80906.57,33.7,-0.02047,2e-05,3.50637]
[1778416299078,42.65,80906.87,33.7,-0.02047,2e-05,3.50658]
[1778416304113,42.65,80910.21,33.7,-0.02042,2e-05,3.49977]
[1778416309150,42.66,80912.07,33.7,-0.0204,2e-05,3.49643]
[1778416317206,42.66,80911.63,33.7,-0.02042,2e-05,3.49904]
[1778416323248,42.67,80911.32,33.7,-0.02043,2e-05,3.5009]
[1778416332311,42.67,80913.26,33.7,-0.02041,2e-05,3.49831]
[1778416337346,42.67,80916.65,33.7,-0.02037,2e-05,3.49147]
[1778416342381,42.68,80916.67,33.7,-0.02037,2e-05,3.49244]
[1778416347416,42.68,80916.8,33.7,-0.02038,2e-05,3.49313]
[1778416352451,42.68,80917.32,33.7,-0.02036,2e-05,3.49072]
[1778416357486,42.69,80916.52,33.7,-0.02038,2e-05,3.49357]
[1778416362521,42.69,80918.15,33.7,-0.02036,2e-05,3.49079]
[1778416367556,42.69,80919.26,33.7,-0.02035,2e-05,3.48922]
[1778416376619,42.7,80919.33,33.7,-0.02036,2e-05,3.49086]
[1778416381654,42.7,80918.84,33.7,-0.02038,2e-05,3.49296]
[1778416387696,42.7,80914.55,33.7,-0.02046,2e-05,3.50403]
[1778416392731,42.71,80914.65,33.7,-0.02046,2e-05,3.5046]
[1778416397766,42.71,80915.1,33.7,-0.02046,2e-05,3.50441]
[1778416404815,42.71,80915.38,33.7,-0.02046,2e-05,3.50495]
[1778416409850,42.71,80915.29,33.7,-0.02047,2e-05,3.50601]
[1778416415892,42.72,80915.88,33.7,-0.02045,2e-05,3.50347]
[1778416420927,42.72,80916.06,33.7,-0.02046,2e-05,3.50392]
[1778416425962,42.72,80916.6,33.7,-0.02045,2e-05,3.50354]
[1778416433013,42.73,80917.02,33.7,-0.02046,2e-05,3.50378]
[1778416439055,42.73,80916.62,33.7,-0.02047,2e-05,3.50574]
[1778416444090,42.73,80915.28,33.7,-0.0205,2e-05,3.50969]
[1778416449125,42.73,80908.05,33.7,-0.02062,2e-05,3.52722]
[1778416454160,42.74,80909.28,33.7,-0.0206,2e-05,3.52498]
[1778416459195,42.74,80908.67,33.7,-0.02062,2e-05,3.527]
[1778416461209,42.74,80892.4,33.7,-0.02089,2e-05,3.56527]
[1778416466244,42.74,80893.37,33.7,-0.02087,2e-05,3.5632]
[1778416471279,42.74,80900.44,33.7,-0.02075,2e-05,3.54471]
[1778416477321,42.74,80899.59,33.7,-0.02076,2e-05,3.54713]
[1778416483363,42.74,80899.99,33.7,-0.02076,2e-05,3.54658]
[1778416488398,42.74,80897.54,33.7,-0.0208,2e-05,3.55261]
[1778416494440,42.74,80895.76,33.7,-0.02083,2e-05,3.55709]
[1778416500482,42.74,80892.37,33.7,-0.02089,2e-05,3.56521]
[1778416502057,42.74,80892.37,33.7,-0.02089,2e-05,3.56521]
[1778416507531,42.74,80880.41,33.7,-0.02109,2e-05,3.5932]
[1778416513331,42.74,80889.58,33.7,-0.02094,2e-05,3.57152]
[1778416518608,42.74,80884.97,33.7,-0.02101,2e-05,3.58233]
[1778416526667,42.74,80884.8,33.7,-0.02101,2e-05,3.5827]
[1778416531703,42.74,80880.46,33.7,-0.02107,2e-05,3.59065]
[1778416536738,42.74,80880.62,33.7,-0.02107,2e-05,3.59019]
[1778416542780,42.74,80870.07,33.7,-0.02125,2e-05,3.61487]
[1778416547815,42.74,80876.07,33.7,-0.02114,2e-05,3.60031]
[1778416552850,42.74,80877.37,33.7,-0.02112,2e-05,3.59698]
[1778416557885,42.74,80878.64,33.7,-0.0211,2e-05,3.59378]
[1778416562920,42.74,80877.6,33.7,-0.02111,2e-05,3.59609]
[1778416567956,42.74,80876.23,33.7,-0.02113,2e-05,3.59922]
[1778416572991,42.74,80877.03,33.7,-0.02112,2e-05,3.59721]
[1778416578027,42.74,80883.51,33.7,-0.02101,2e-05,3.5819]
[1778416583062,42.74,80885.36,33.7,-0.02098,2e-05,3.57762]
[1778416588100,42.74,80890.36,33.7,-0.0209,2e-05,3.56604]
[1778416593136,42.74,80889.54,33.7,-0.0209,2e-05,3.56598]
[1778416598170,42.74,80892.84,33.7,-0.02085,2e-05,3.55848]
[1778416603205,42.74,80893.33,33.7,-0.02084,2e-05,3.55762]
[1778416609247,42.74,80892.06,33.7,-0.02087,2e-05,3.56092]
[1778416614282,42.74,80892.01,33.7,-0.02087,2e-05,3.56127]
[1778416621331,42.74,80892.16,33.7,-0.02087,2e-05,3.56122]
[1778416626366,42.74,80889.83,33.7,-0.02091,2e-05,3.5669]
[1778416631401,42.75,80887.18,33.7,-0.02095,2e-05,3.57328]
[1778416636436,42.75,80890.93,33.7,-0.02089,2e-05,3.56459]
[1778416643485,42.75,80893.69,33.7,-0.02085,2e-05,3.55845]
[1778416648523,42.75,80891.46,33.7,-0.02089,2e-05,3.56393]
[1778416654566,42.75,80891.53,33.7,-0.02088,2e-05,3.56178]
[1778416660607,42.75,80892.71,33.7,-0.02086,2e-05,3.5593]
[1778416666649,42.75,80892.82,33.7,-0.02086,2e-05,3.5593]
[1778416671684,42.75,80889.61,33.7,-0.02091,2e-05,3.567]
[1778416677726,42.75,80889.85,33.7,-0.02091,2e-05,3.56662]
[1778416682761,42.75,80889.41,33.7,-0.02092,2e-05,3.56783]
[1778416687796,42.75,80887.47,33.7,-0.02095,2e-05,3.57257]
[1778416692831,42.75,80888.3,33.7,-0.02094,2e-05,3.57079]
[1778416697866,42.75,80888.68,33.7,-0.02093,2e-05,3.57009]
[1778416703908,42.75,80888.39,33.7,-0.02094,2e-05,3.57103]
[1778416708943,42.75,80882.82,33.7,-0.02104,2e-05,3.5843]
[1778416713979,42.75,80881.95,33.7,-0.02104,2e-05,3.58419]
[1778416719013,42.75,80881.38,33.7,-0.02105,2e-05,3.58561]
[1778416724048,42.75,80882.33,33.7,-0.02103,2e-05,3.58343]
[1778416729083,42.75,80883.4,33.7,-0.02102,2e-05,3.58097]
[1778416735129,42.75,80882.98,33.7,-0.02102,2e-05,3.58199]
[1778416742179,42.75,80880.68,33.7,-0.02106,2e-05,3.58741]
[1778416747214,42.75,80881.2,33.7,-0.02105,2e-05,3.58618]
[1778416752249,42.75,80877.55,33.7,-0.02111,2e-05,3.59475]
[1778416758291,42.75,80876.64,33.7,-0.02113,2e-05,3.59682]
[1778416763326,42.75,80877.49,33.7,-0.02111,2e-05,3.59476]
[1778416768361,42.75,80881.4,33.7,-0.02105,2e-05,3.58549]
[1778416773396,42.75,80881.65,33.7,-0.02103,2e-05,3.58271]
[1778416779438,42.75,80882.05,33.7,-0.02102,2e-05,3.58186]
[1778416784474,42.75,80884.23,33.7,-0.02099,2e-05,3.57681]
[1778416789509,42.76,80892.5,33.7,-0.02085,2e-05,3.55752]
[1778416794716,42.76,80903.72,33.7,-0.02067,2e-05,3.53163]
[1778416800586,42.76,80912.19,33.7,-0.02054,2e-05,3.51262]
[1778416805622,42.76,80912.36,33.7,-0.02054,2e-05,3.51287]
[1778416808541,42.76,80911.3,33.7,-0.02056,2e-05,3.51546]
[1778416813677,42.76,80912.28,33.7,-0.02055,2e-05,3.51404]
[1778416823747,42.77,80912.84,33.7,-0.02055,2e-05,3.51403]
[1778416828782,42.77,80912.51,33.7,-0.02056,2e-05,3.51545]
[1778416829753,42.77,80912.51,33.7,-0.02056,2e-05,3.51545]
[1778416835831,42.77,80912.96,33.7,-0.02054,2e-05,3.51327]
[1778416842562,42.77,80912.96,33.7,-0.02054,2e-05,3.51327]
[1778416847915,42.78,80912.94,33.7,-0.02056,2e-05,3.51496]
[1778416852950,42.78,80912.73,33.7,-0.02056,2e-05,3.51613]
[1778416857985,42.78,80909.02,33.7,-0.02063,2e-05,3.52538]
[1778416864027,42.78,80909.08,33.7,-0.02063,2e-05,3.5259]
[1778416869062,42.78,80903.36,33.7,-0.02073,2e-05,3.5397]
[1778416874097,42.79,80901.58,33.7,-0.02076,2e-05,3.54418]
[1778416879132,42.79,80909.91,33.7,-0.02063,2e-05,3.52513]
[1778416884158,42.79,80909.94,33.7,-0.02063,2e-05,3.52544]
[1778416889202,42.79,80909.71,33.7,-0.02064,2e-05,3.52654]
[1778416894238,42.79,80908.31,33.7,-0.02065,2e-05,3.52804]
[1778416899272,42.79,80908.26,33.7,-0.02065,2e-05,3.52862]
[1778416904307,42.79,80908.74,33.7,-0.02065,2e-05,3.52798]
[1778416910837,42.8,80909.5,33.7,-0.02064,2e-05,3.52682]
[1778416917398,42.8,80908.84,33.7,-0.02066,2e-05,3.5291]
[1778416922433,42.8,80908.87,33.7,-0.02066,2e-05,3.52956]
[1778416927627,42.8,80908.9,33.7,-0.02066,2e-05,3.52982]
[1778416934518,42.8,80909.76,33.7,-0.02065,2e-05,3.5288]
[1778416939553,42.8,80910.5,33.7,-0.02065,2e-05,3.52763]
[1778416945595,42.81,80911.39,33.7,-0.02064,2e-05,3.52624]
[1778416957679,42.81,80911.18,33.7,-0.02064,2e-05,3.52587]
[1778416965735,42.81,80911.04,33.7,-0.02065,2e-05,3.5271]
[1778416972785,42.82,80911.64,33.7,-0.02064,2e-05,3.52648]
[1778416977820,42.82,80911.49,33.7,-0.02065,2e-05,3.52738]
[1778416986883,42.82,80911.46,33.7,-0.02065,2e-05,3.52842]
[1778416992925,42.82,80911.73,33.7,-0.02065,2e-05,3.52843]
[1778416997960,42.82,80911.07,33.7,-0.02067,2e-05,3.5306]
[1778417002995,42.83,80907.06,33.7,-0.02074,2e-05,3.54042]
[1778417008030,42.83,80904.73,33.7,-0.02078,2e-05,3.54623]
[1778417013065,42.83,80905.38,33.7,-0.02076,2e-05,3.54283]
[1778417019107,42.83,80907.01,33.7,-0.02074,2e-05,3.53951]
[1778417030075,42.83,80906.63,33.7,-0.02074,2e-05,3.54063]
[1778417035219,42.83,80906.71,33.7,-0.02075,2e-05,3.54139]
[1778417042268,42.83,80906.79,33.7,-0.02075,2e-05,3.54168]
[1778417047303,42.83,80907.56,33.7,-0.02074,2e-05,3.54021]
[1778417055360,42.84,80908.22,33.7,-0.02073,2e-05,3.53919]
[1778417060395,42.84,80908.78,33.7,-0.02073,2e-05,3.53825]
[1778417067444,42.84,80909.0,33.7,-0.02073,2e-05,3.53827]
[1778417075500,42.84,80909.46,33.7,-0.02071,2e-05,3.53564]
[1778417080535,42.84,80908.78,33.7,-0.02073,2e-05,3.53768]
[1778417085571,42.84,80908.85,33.7,-0.02073,2e-05,3.53798]
[1778417090606,42.85,80912.54,33.7,-0.02067,2e-05,3.5299]
[1778417096648,42.85,80912.63,33.7,-0.02067,2e-05,3.53033]
[1778417101684,42.85,80912.82,33.7,-0.02067,2e-05,3.5304]
[1778417102029,42.85,80912.82,33.7,-0.02067,2e-05,3.5304]
[1778417107726,42.85,80913.92,33.7,-0.02066,2e-05,3.52846]
[1778417112761,42.85,80914.98,33.7,-0.02065,2e-05,3.52654]
[1778417117796,42.85,80915.06,33.7,-0.02065,2e-05,3.52688]
[1778417123838,42.86,80915.11,33.7,-0.02065,2e-05,3.52739]
[1778417131894,42.86,80916.24,33.7,-0.02063,2e-05,3.52337]
[1778417136929,42.86,80919.53,33.7,-0.02058,2e-05,3.51626]
[1778417141964,42.86,80919.25,33.7,-0.02059,2e-05,3.51748]
[1778417146999,42.86,80919.68,33.7,-0.02058,2e-05,3.51705]
[1778417152044,42.86,80920.27,33.7,-0.02058,2e-05,3.51624]
[1778417158086,42.87,80920.42,33.7,-0.02058,2e-05,3.51656]
[1778417163327,42.87,80921.92,33.7,-0.02056,2e-05,3.51363]
[1778417169163,42.87,80935.11,33.7,-0.02035,2e-05,3.48413]
[1778417175993,42.87,80934.25,33.7,-0.02037,2e-05,3.48674]
[1778417181249,42.88,80929.13,33.7,-0.02046,2e-05,3.49977]
[1778417186284,42.88,80927.93,33.7,-0.02048,2e-05,3.50314]
[1778417191319,42.88,80930.91,33.7,-0.02043,2e-05,3.49463]
[1778417197361,42.88,80929.73,33.7,-0.02045,2e-05,3.49808]
[1778417204410,42.88,80929.76,33.7,-0.02046,2e-05,3.49881]
[1778417209445,42.89,80926.86,33.7,-0.02051,2e-05,3.50606]
[1778417214480,42.89,80919.6,33.7,-0.02063,2e-05,3.52333]
[1778417219515,42.89,80919.57,33.7,-0.02063,2e-05,3.52373]
[1778417224550,42.89,80915.39,33.7,-0.0207,2e-05,3.53374]
[1778417229586,42.89,80912.6,33.7,-0.02075,2e-05,3.54048]
[1778417234620,42.89,80903.38,33.7,-0.0209,2e-05,3.56208]
[1778417239655,42.89,80918.28,33.7,-0.02066,2e-05,3.52741]
[1778417244690,42.89,80921.08,33.7,-0.02061,2e-05,3.52127]
[1778417250732,42.89,80921.63,33.7,-0.02061,2e-05,3.52047]
[1778417261809,42.9,80920.29,33.7,-0.02062,2e-05,3.52226]
[1778417268858,42.9,80920.68,33.7,-0.02062,2e-05,3.52193]
[1778417281949,42.9,80920.79,33.7,-0.02063,2e-05,3.52275]
[1778417286984,42.9,80920.72,33.7,-0.02063,2e-05,3.52333]
[1778417292019,42.9,80910.05,33.7,-0.02081,2e-05,3.5485]
[1778417297054,42.9,80908.92,33.7,-0.02083,2e-05,3.55134]
[1778417302089,42.9,80906.91,33.7,-0.02086,2e-05,3.55619]
[1778417307124,42.9,80909.15,33.7,-0.02083,2e-05,3.55114]
[1778417312159,42.91,80910.04,33.7,-0.0208,2e-05,3.54706]
[1778417317195,42.91,80909.33,33.7,-0.02082,2e-05,3.54899]
[1778417322230,42.91,80908.43,33.7,-0.02083,2e-05,3.55137]
[1778417327267,42.91,80907.72,33.7,-0.02085,2e-05,3.55328]
[1778417332302,42.91,80911.34,33.7,-0.02079,2e-05,3.54511]
[1778417337337,42.91,80919.49,33.7,-0.02066,2e-05,3.52649]
[1778417342373,42.91,80919.18,33.7,-0.02067,2e-05,3.52766]
[1778417347408,42.91,80920.78,33.7,-0.02064,2e-05,3.52439]
[1778417352443,42.91,80922.49,33.7,-0.02062,2e-05,3.5209]
[1778417357478,42.92,80922.87,33.7,-0.02061,2e-05,3.5205]
[1778417363520,42.92,80922.88,33.7,-0.02062,2e-05,3.52104]
[1778417369562,42.92,80923.0,33.7,-0.02062,2e-05,3.52131]
[1778417374597,42.92,80923.07,33.7,-0.02061,2e-05,3.51938]
[1778417379632,42.92,80922.07,33.7,-0.02063,2e-05,3.52215]
[1778417384669,42.92,80929.3,33.7,-0.02051,2e-05,3.50585]
[1778417389702,42.92,80934.4,33.7,-0.02044,2e-05,3.49469]
[1778417395744,42.93,80923.81,33.7,-0.02061,2e-05,3.51979]
[1778417398909,42.93,80913.78,33.7,-0.02078,2e-05,3.54324]
[1778417404807,42.93,80906.19,33.7,-0.0209,2e-05,3.56108]
[1778417409842,42.93,80911.44,33.7,-0.02082,2e-05,3.54895]
[1778417415884,42.93,80911.9,33.7,-0.02081,2e-05,3.54813]
[1778417420919,42.93,80913.33,33.7,-0.02079,2e-05,3.54504]
[1778417425954,42.93,80914.39,33.7,-0.02078,2e-05,3.54286]
[1778417431996,42.93,80917.11,33.7,-0.02072,2e-05,3.5347]
[1778417432951,42.93,80917.11,33.7,-0.02072,2e-05,3.5347]
[1778417438038,42.93,80917.41,33.7,-0.02072,2e-05,3.53444]
[1778417443073,42.93,80916.51,33.7,-0.02074,2e-05,3.5369]
[1778417449952,42.93,80915.95,33.7,-0.02075,2e-05,3.53848]
[1778417456168,42.94,80914.89,33.7,-0.02077,2e-05,3.54153]
[1778417461203,42.94,80914.64,33.7,-0.02078,2e-05,3.54242]
[1778417465411,42.94,80907.75,33.7,-0.02089,2e-05,3.5587]
[1778417471274,42.94,80907.84,33.7,-0.02089,2e-05,3.5587]
[1778417476309,42.94,80906.8,33.7,-0.02091,2e-05,3.5613]
[1778417482351,42.94,80906.74,33.7,-0.02091,2e-05,3.56161]
[1778417488393,42.94,80906.83,33.7,-0.02091,2e-05,3.56157]
[1778417495341,42.94,80906.83,33.7,-0.02091,2e-05,3.56157]
[1778417495348,42.94,80906.83,33.7,-0.02091,2e-05,3.56157]
[1778417499055,42.94,80907.38,33.7,-0.02089,2e-05,3.55828]
[1778417506519,42.94,80906.93,33.7,-0.0209,2e-05,3.55964]
[1778417511865,42.94,80906.76,33.7,-0.0209,2e-05,3.56016]
[1778417524653,42.94,80906.69,33.7,-0.02091,2e-05,3.5607]
[1778417536738,42.94,80906.87,33.7,-0.02091,2e-05,3.56059]
[1778417537497,42.94,80906.87,33.7,-0.02091,2e-05,3.56059]
[1778417544794,42.94,80907.01,33.7,-0.02091,2e-05,3.56045]
[1778417549437,42.94,80908.07,33.7,-0.02089,2e-05,3.55804]
[1778417558894,42.95,80909.29,33.7,-0.02086,2e-05,3.55335]
[1778417572995,42.95,80909.13,33.7,-0.02087,2e-05,3.55431]
[1778417579036,42.95,80910.26,33.7,-0.02085,2e-05,3.55194]
[1778417585159,42.95,80910.22,33.7,-0.02085,2e-05,3.55223]
[1778417593134,42.95,80910.19,33.7,-0.02085,2e-05,3.55279]
[1778417598170,42.95,80910.91,33.7,-0.02084,2e-05,3.55135]
[1778417603205,42.95,80910.77,33.7,-0.02085,2e-05,3.55193]
[1778417608240,42.95,80911.45,33.7,-0.02084,2e-05,3.5506]
[1778417613275,42.95,80911.68,33.7,-0.02082,2e-05,3.54809]
[1778417618310,42.95,80911.5,33.7,-0.02083,2e-05,3.54878]
[1778417624352,42.95,80911.66,33.7,-0.02083,2e-05,3.54873]
[1778417631401,42.96,80911.61,33.7,-0.02083,2e-05,3.54921]
[1778417636436,42.96,80911.64,33.7,-0.02083,2e-05,3.54939]
[1778417643486,42.96,80911.58,33.7,-0.02084,2e-05,3.54988]
[1778417651543,42.96,80911.51,33.7,-0.02084,2e-05,3.55044]
[1778417663627,42.96,80911.56,33.7,-0.02084,2e-05,3.55093]
[1778417671683,42.96,80911.23,33.7,-0.02084,2e-05,3.54983]
[1778417677725,42.96,80911.27,33.7,-0.02084,2e-05,3.55002]
[1778417686788,42.96,80911.42,33.7,-0.02084,2e-05,3.55009]
[1778417691823,42.96,80911.23,33.7,-0.02085,2e-05,3.55077]
[1778417701894,42.97,80909.27,33.7,-0.02088,2e-05,3.55581]
[1778417710956,42.97,80909.27,33.7,-0.02088,2e-05,3.55615]
[1778417715991,42.97,80908.97,33.7,-0.02089,2e-05,3.55705]
[1778417723045,42.97,80908.46,33.7,-0.0209,2e-05,3.5585]
[1778417731101,42.97,80908.39,33.7,-0.02089,2e-05,3.55672]
[1778417736136,42.97,80907.7,33.7,-0.0209,2e-05,3.55854]
[1778417742178,42.97,80906.82,33.7,-0.02092,2e-05,3.56083]
[1778417748220,42.97,80905.95,33.7,-0.02094,2e-05,3.56308]
[1778417753255,42.97,80905.97,33.7,-0.02094,2e-05,3.5632]
[1778417763325,42.97,80905.97,33.7,-0.02094,2e-05,3.56354]
[1778417773396,42.97,80905.97,33.7,-0.02094,2e-05,3.56389]
[1778417778431,42.97,80904.84,33.7,-0.02096,2e-05,3.5667]
[1778417783466,42.97,80905.01,33.7,-0.02096,2e-05,3.56644]
[1778417794544,42.98,80905.16,33.7,-0.02095,2e-05,3.56413]
[1778417800586,42.98,80905.23,33.7,-0.02095,2e-05,3.56412]
[1778417805621,42.98,80909.07,33.7,-0.02088,2e-05,3.55531]
[1778417811663,42.98,80909.29,33.7,-0.02088,2e-05,3.55502]
[1778417822740,42.98,80909.18,33.7,-0.02089,2e-05,3.55565]
[1778417828782,42.98,80908.04,33.7,-0.02091,2e-05,3.55847]
[1778417838852,42.98,80907.89,33.7,-0.02091,2e-05,3.55894]
[1778417849929,42.98,80907.99,33.7,-0.02091,2e-05,3.55883]
[1778417856978,42.98,80907.42,33.7,-0.02091,2e-05,3.55801]
[1778417863021,42.98,80898.27,33.7,-0.02106,2e-05,3.57936]
[1778417868056,42.98,80898.6,33.7,-0.02105,2e-05,3.57839]
[1778417878127,42.98,80898.63,33.7,-0.02105,2e-05,3.57784]
[1778417886183,42.98,80898.16,33.7,-0.02105,2e-05,3.57845]
[1778417893234,42.97,80898.33,33.7,-0.02105,2e-05,3.57754]
[1778417902170,42.97,80898.37,33.7,-0.02104,2e-05,3.5773]
[1778417915393,42.97,80898.37,33.7,-0.02102,2e-05,3.57355]
[1778417925464,42.97,80898.37,33.7,-0.02102,2e-05,3.57292]
[1778417933520,42.97,80897.93,33.7,-0.02102,2e-05,3.57347]
[1778417938555,42.97,80898.07,33.7,-0.02102,2e-05,3.57284]
[1778417943590,42.96,80897.97,33.7,-0.02102,2e-05,3.57278]
[1778417949632,42.96,80898.04,33.7,-0.02101,2e-05,3.57228]
[1778417954667,42.96,80893.71,33.7,-0.02108,2e-05,3.58213]
[1778417959702,42.96,80893.76,33.7,-0.02108,2e-05,3.58166]
[1778417965744,42.96,80893.62,33.7,-0.02108,2e-05,3.58158]
[1778417970779,42.96,80897.72,33.7,-0.02101,2e-05,3.57163]
[1778417975814,42.96,80898.74,33.7,-0.02098,2e-05,3.56675]
[1778417980849,42.96,80899.92,33.7,-0.02096,2e-05,3.56376]
[1778417985884,42.96,80906.61,33.7,-0.02084,2e-05,3.54799]
[1778417990919,42.96,80907.12,33.7,-0.02084,2e-05,3.54679]
[1778417995955,42.96,80922.86,33.7,-0.02058,2e-05,3.51028]
[1778418000990,42.96,80917.07,33.7,-0.02067,2e-05,3.52406]
[1778418006027,42.96,80914.58,33.7,-0.02072,2e-05,3.53012]
[1778418011063,42.96,80914.13,33.7,-0.02073,2e-05,3.53135]
[1778418016097,42.96,80903.87,33.7,-0.0209,2e-05,3.5553]
[1778418021132,42.96,80892.09,33.7,-0.02109,2e-05,3.5828]
[1778418026167,42.96,80892.09,33.7,-0.02109,2e-05,3.5825]
[1778418031202,42.96,80902.14,33.7,-0.02091,2e-05,3.55657]
[1778418036237,42.96,80902.72,33.7,-0.0209,2e-05,3.55519]
[1778418041272,42.96,80905.1,33.7,-0.02086,2e-05,3.54964]
[1778418046842,42.96,80905.1,33.7,-0.02086,2e-05,3.54964]
[1778418052349,42.96,80905.86,33.7,-0.02085,2e-05,3.54784]
[1778418057384,42.96,80899.18,33.7,-0.02096,2e-05,3.56341]
[1778418062419,42.96,80901.4,33.7,-0.02092,2e-05,3.5581]
[1778418067455,42.96,80905.18,33.7,-0.02086,2e-05,3.54918]
[1778418072491,42.96,80904.76,33.7,-0.02086,2e-05,3.55009]
[1778418080547,42.96,80904.79,33.7,-0.02086,2e-05,3.54989]
[1778418085582,42.96,80903.82,33.7,-0.02088,2e-05,3.55204]
[1778418090617,42.96,80903.7,33.7,-0.02088,2e-05,3.55218]
[1778418095652,42.96,80903.86,33.7,-0.02086,2e-05,3.54943]
[1778418100687,42.96,80903.56,33.7,-0.02086,2e-05,3.55]
[1778418105722,42.96,80903.83,33.7,-0.02086,2e-05,3.54924]
[1778418110757,42.95,80904.72,33.7,-0.02084,2e-05,3.54705]
[1778418116799,42.95,80905.3,33.7,-0.02083,2e-05,3.54557]
[1778418124855,42.95,80905.33,33.7,-0.02083,2e-05,3.54532]
[1778418129890,42.95,80906.93,33.7,-0.0208,2e-05,3.54147]
[1778418134926,42.95,80915.36,33.7,-0.02067,2e-05,3.52189]
[1778418139961,42.95,80916.4,33.7,-0.02065,2e-05,3.51957]
[1778418144996,42.95,80919.37,33.7,-0.0206,2e-05,3.51277]
[1778418150031,42.95,80926.11,33.7,-0.02049,2e-05,3.49734]
[1778418155066,42.96,80921.92,33.7,-0.02055,2e-05,3.50511]
[1778418160101,42.96,80920.75,33.7,-0.02057,2e-05,3.50807]
[1778418167150,42.96,80914.95,33.7,-0.02067,2e-05,3.5217]
[1778418172186,42.96,80912.72,33.7,-0.02071,2e-05,3.52697]
[1778418178228,42.96,80905.83,33.7,-0.02082,2e-05,3.54296]
[1778418183263,42.96,80905.27,33.7,-0.02083,2e-05,3.5442]
[1778418184195,42.96,80905.27,33.7,-0.02083,2e-05,3.5442]
[1778418191319,42.96,80905.77,33.7,-0.02082,2e-05,3.543]
[1778418196354,42.96,80905.97,33.7,-0.02082,2e-05,3.54256]
[1778418201389,42.96,80899.73,33.7,-0.02092,2e-05,3.55713]
[1778418206424,42.96,80898.89,33.7,-0.02093,2e-05,3.55897]
[1778418212466,42.96,80906.57,33.7,-0.02079,2e-05,3.53875]
[1778418219515,42.96,80905.8,33.7,-0.0208,2e-05,3.54051]
[1778418224551,42.96,80905.71,33.7,-0.02081,2e-05,3.54067]
[1778418229586,42.96,80905.73,33.7,-0.0208,2e-05,3.54055]
[1778418234621,42.96,80904.52,33.7,-0.02082,2e-05,3.54329]
[1778418239658,42.96,80906.5,33.7,-0.02079,2e-05,3.53859]
[1778418244694,42.96,80907.0,33.7,-0.02078,2e-05,3.53735]
[1778418249737,42.95,80903.28,33.7,-0.02084,2e-05,3.54594]
[1778418254772,42.95,80900.56,33.7,-0.02089,2e-05,3.55212]
[1778418259807,42.95,80900.41,33.7,-0.02089,2e-05,3.55225]
[1778418264842,42.95,80901.54,33.7,-0.02087,2e-05,3.54938]
[1778418274912,42.95,80901.68,33.7,-0.02085,2e-05,3.54644]
[1778418281961,42.95,80901.43,33.7,-0.02085,2e-05,3.54684]
[1778418286996,42.95,80902.5,33.7,-0.02083,2e-05,3.54426]
[1778418292034,42.95,80903.55,33.7,-0.02082,2e-05,3.54177]
[1778418297069,42.95,80903.48,33.7,-0.02082,2e-05,3.5419]
[1778418302104,42.95,80903.52,33.7,-0.02082,2e-05,3.54179]
[1778418310160,42.95,80903.27,33.7,-0.02082,2e-05,3.54235]
[1778418315195,42.95,80904.39,33.7,-0.0208,2e-05,3.53973]
[1778418320230,42.95,80905.57,33.7,-0.02078,2e-05,3.537]
[1778418325265,42.95,80905.53,33.7,-0.02078,2e-05,3.53712]
[1778418333321,42.95,80905.21,33.7,-0.02078,2e-05,3.53568]
[1778418338356,42.95,80908.77,33.7,-0.02072,2e-05,3.52747]
[1778418345405,42.95,80909.02,33.7,-0.02072,2e-05,3.527]
[1778418352455,42.95,80910.95,33.7,-0.02068,2e-05,3.52258]
[1778418358497,42.95,80910.64,33.7,-0.02069,2e-05,3.52342]
[1778418363532,42.95,80910.79,33.7,-0.02069,2e-05,3.52315]
[1778418371588,42.95,80911.38,33.7,-0.02068,2e-05,3.52194]
[1778418373602,42.95,80894.77,33.7,-0.02095,2e-05,3.56066]
[1778418378637,42.95,80891.1,33.7,-0.02101,2e-05,3.56894]
[1778418383672,42.95,80886.92,33.7,-0.02108,2e-05,3.57842]
[1778418388707,42.95,80882.83,33.7,-0.02114,2e-05,3.58762]
[1778418395756,42.95,80882.44,33.7,-0.02113,2e-05,3.58568]
[1778418402805,42.95,80881.76,33.7,-0.02114,2e-05,3.58669]
[1778418407843,42.94,80880.2,33.7,-0.02116,2e-05,3.58993]
[1778418414892,42.94,80879.71,33.7,-0.02117,2e-05,3.59047]
[1778418419927,42.94,80879.55,33.7,-0.02117,2e-05,3.59041]
[1778418424962,42.94,80876.13,33.7,-0.02122,2e-05,3.59801]
[1778418429997,42.94,80875.78,33.7,-0.02123,2e-05,3.5984]
[1778418435033,42.94,80873.27,33.7,-0.02126,2e-05,3.60389]
[1778418440068,42.94,80863.99,33.7,-0.02142,2e-05,3.62527]
[1778418447117,42.93,80864.58,33.7,-0.0214,2e-05,3.6229]
[1778418448029,42.93,80864.58,33.7,-0.0214,2e-05,3.6229]
[1778418453159,42.93,80870.09,33.7,-0.02129,2e-05,3.60678]
[1778418458194,42.93,80870.58,33.7,-0.02128,2e-05,3.60504]
[1778418465050,42.93,80869.5,33.7,-0.02129,2e-05,3.60711]
[1778418470278,42.92,80868.82,33.7,-0.0213,2e-05,3.60771]
[1778418475313,42.92,80869.17,33.7,-0.02129,2e-05,3.60624]
[1778418481355,42.92,80870.52,33.7,-0.02126,2e-05,3.6023]
[1778418487398,42.92,80884.63,33.7,-0.02102,2e-05,3.5685]
[1778418492434,42.92,80884.66,33.7,-0.02101,2e-05,3.56813]
[1778418506533,42.92,80884.74,33.7,-0.02101,2e-05,3.56727]
[1778418511571,42.92,80894.05,33.7,-0.02084,2e-05,3.54305]
[1778418515599,42.92,80912.15,33.7,-0.02054,2e-05,3.50103]
[1778418520634,42.92,80913.88,33.7,-0.02052,2e-05,3.49742]
[1778418525669,42.92,80914.8,33.7,-0.02051,2e-05,3.49571]
[1778418530704,42.92,80914.23,33.7,-0.02052,2e-05,3.49747]
[1778418538760,42.92,80913.98,33.7,-0.02053,2e-05,3.49877]
[1778418543795,42.92,80914.19,33.7,-0.02053,2e-05,3.49872]
[1778418548830,42.92,80918.27,33.7,-0.02046,2e-05,3.48985]
[1778418553865,42.93,80918.27,33.7,-0.02047,2e-05,3.4904]
[1778418559453,42.93,80918.62,33.7,-0.02047,2e-05,3.49003]
[1778418564942,42.93,80907.41,33.7,-0.02065,2e-05,3.51658]
[1778418569979,42.93,80905.14,33.7,-0.02069,2e-05,3.52215]
[1778418575012,42.93,80905.25,33.7,-0.02068,2e-05,3.51991]
[1778418581054,42.93,80905.17,33.7,-0.02068,2e-05,3.52037]
[1778418590117,42.93,80905.0,33.7,-0.02069,2e-05,3.52112]
[1778418595152,42.93,80905.21,33.7,-0.02069,2e-05,3.5208]
[1778418601194,42.93,80906.08,33.7,-0.02067,2e-05,3.51898]
[1778418606229,42.93,80905.49,33.7,-0.02068,2e-05,3.52051]
[1778418610160,42.93,80905.56,33.7,-0.02068,2e-05,3.52042]
[1778418615292,42.94,80905.53,33.7,-0.02068,2e-05,3.52063]
[1778418622341,42.94,80906.6,33.7,-0.02067,2e-05,3.51832]
[1778418628519,42.94,80905.99,33.7,-0.02068,2e-05,3.51982]
[1778418634426,42.94,80910.9,33.7,-0.02059,2e-05,3.50639]
[1778418646509,42.94,80908.87,33.7,-0.02062,2e-05,3.51153]
[1778418651544,42.94,80909.39,33.7,-0.02062,2e-05,3.51043]
[1778418656579,42.94,80910.05,33.7,-0.02061,2e-05,3.50901]
[1778418661614,42.94,80910.01,33.7,-0.02061,2e-05,3.50921]
[1778418666649,42.94,80909.46,33.7,-0.02062,2e-05,3.51059]
[1778418676720,42.94,80911.39,33.7,-0.02059,2e-05,3.50635]
[1778418681396,42.94,80911.51,33.7,-0.02059,2e-05,3.50613]
[1778418687733,42.94,80911.5,33.7,-0.02059,2e-05,3.50631]
[1778418692833,42.94,80911.46,33.7,-0.02058,2e-05,3.50429]
[1778418697868,42.94,80911.58,33.7,-0.02057,2e-05,3.50411]
[1778418703916,42.94,80911.44,33.7,-0.02058,2e-05,3.50456]
[1778418708951,42.94,80904.6,33.7,-0.02069,2e-05,3.52047]
[1778418709783,42.94,80904.6,33.7,-0.02069,2e-05,3.52047]
[1778418714994,42.94,80900.09,33.7,-0.02076,2e-05,3.53081]
[1778418721036,42.94,80900.03,33.7,-0.02076,2e-05,3.53074]
[1778418721952,42.94,80900.03,33.7,-0.02076,2e-05,3.53074]
[1778418727078,42.94,80899.78,33.7,-0.02077,2e-05,3.53112]
[1778418732778,42.94,80898.5,33.7,-0.02079,2e-05,3.53391]
[1778418740169,42.94,80897.4,33.7,-0.0208,2e-05,3.53615]
[1778418750239,42.94,80897.4,33.7,-0.0208,2e-05,3.53582]
[1778418755274,42.94,80897.44,33.7,-0.02078,2e-05,3.53338]
[1778418762324,42.94,80898.85,33.7,-0.02076,2e-05,3.53001]
[1778418767359,42.94,80898.88,33.7,-0.02076,2e-05,3.52988]
[1778418772394,42.94,80906.54,33.7,-0.02063,2e-05,3.51205]
[1778418778436,42.94,80905.59,33.7,-0.02065,2e-05,3.51433]
[1778418783507,42.94,80905.27,33.7,-0.02066,2e-05,3.51509]
[1778418792534,42.94,80906.57,33.7,-0.02063,2e-05,3.51213]
[1778418795175,42.94,80906.61,33.7,-0.02063,2e-05,3.51207]
[1778418806632,42.94,80906.98,33.7,-0.02063,2e-05,3.51146]
[1778418811667,42.94,80911.88,33.7,-0.02054,2e-05,3.49806]
[1778418816702,42.94,80912.58,33.7,-0.02053,2e-05,3.49672]
[1778418821737,42.94,80911.24,33.7,-0.02055,2e-05,3.50012]
[1778418826772,42.94,80911.36,33.7,-0.02055,2e-05,3.50014]
[1778418829154,42.94,80911.36,33.7,-0.02055,2e-05,3.50014]
[1778418834828,42.94,80911.04,33.7,-0.02056,2e-05,3.50138]
[1778418839863,42.94,80911.01,33.7,-0.02056,2e-05,3.50178]
[1778418846912,42.94,80911.18,33.7,-0.02057,2e-05,3.50193]
[1778418851947,42.95,80910.69,33.7,-0.02058,2e-05,3.50342]
[1778418856982,42.95,80911.4,33.7,-0.02057,2e-05,3.50216]
[1778418865038,42.95,80914.14,33.7,-0.02053,2e-05,3.49644]
[1778418871080,42.95,80926.49,33.7,-0.02032,2e-05,3.46652]
[1778418876116,42.95,80932.92,33.7,-0.02022,2e-05,3.45251]
[1778418881151,42.96,80933.31,33.7,-0.02022,2e-05,3.45246]
[1778418886186,42.96,80933.34,33.7,-0.02022,2e-05,3.45325]
[1778418891221,42.96,80932.03,33.7,-0.02025,2e-05,3.45711]
[1778418896256,42.96,80925.95,33.7,-0.02036,2e-05,3.47186]
[1778418901291,42.97,80913.86,33.7,-0.02056,2e-05,3.50032]
[1778418906326,42.97,80914.45,33.7,-0.02055,2e-05,3.4994]
[1778418913378,42.97,80914.09,33.7,-0.02056,2e-05,3.50082]
[1778418918860,42.97,80914.09,33.7,-0.02056,2e-05,3.50082]
[1778418924455,42.97,80925.65,33.7,-0.02038,2e-05,3.4751]
[1778418929490,42.97,80928.16,33.7,-0.02034,2e-05,3.46995]
[1778418934525,42.98,80925.5,33.7,-0.02038,2e-05,3.47451]
[1778418939259,42.98,80920.45,33.7,-0.02046,2e-05,3.48658]
[1778418944595,42.98,80916.4,33.7,-0.02054,2e-05,3.49737]
[1778418949630,42.98,80913.85,33.7,-0.02059,2e-05,3.50448]
[1778418954565,42.99,80913.84,33.7,-0.0206,2e-05,3.50546]
[1778418954665,42.99,80913.97,33.7,-0.02059,2e-05,3.5054]
[1778418959700,43.0,80917.04,33.7,-0.02057,2e-05,3.50165]
[1778418964735,43.01,80916.48,33.7,-0.0206,2e-05,3.50632]
[1778418965029,43.01,80916.48,33.7,-0.0206,2e-05,3.50632]
[1778418965078,43.01,80916.48,33.7,-0.0206,2e-05,3.50699]
[1778418970777,43.01,80916.41,33.7,-0.02062,2e-05,3.50848]
[1778418975812,43.02,80911.81,33.7,-0.0207,2e-05,3.52045]
[1778418976037,43.02,80911.81,33.7,-0.0207,2e-05,3.52045]
[1778418976819,43.02,80909.93,33.7,-0.02073,2e-05,3.52506]
[1778418981855,43.03,80909.52,33.7,-0.02076,2e-05,3.52921]
[1778418984968,43.03,80908.69,33.7,-0.02078,2e-05,3.53241]
[1778418985882,43.04,80908.69,33.7,-0.02079,2e-05,3.53367]
[1778418986047,43.04,80908.69,33.7,-0.02079,2e-05,3.53367]
[1778418991924,43.04,80909.25,33.7,-0.02077,2e-05,3.53038]
[1778418996959,43.04,80908.94,33.7,-0.02078,2e-05,3.53133]
[1778419009044,43.04,80908.7,33.7,-0.02079,2e-05,3.5324]
[1778419014099,43.04,80907.05,33.7,-0.02082,2e-05,3.53647]
[1778419020141,43.04,80907.09,33.7,-0.02082,2e-05,3.53658]
[1778419025176,43.04,80907.15,33.7,-0.02082,2e-05,3.53662]
[1778419035246,43.04,80898.44,33.7,-0.02096,2e-05,3.55689]
[1778419040281,43.04,80898.92,33.7,-0.02095,2e-05,3.55566]
[1778419045316,43.04,80898.31,33.7,-0.02096,2e-05,3.55696]
[1778419050351,43.04,80898.45,33.7,-0.02096,2e-05,3.55647]
[1778419056393,43.04,80899.91,33.7,-0.02092,2e-05,3.5506]
[1778419061428,43.04,80905.85,33.7,-0.02082,2e-05,3.53668]
[1778419066463,43.04,80905.32,33.7,-0.02083,2e-05,3.53793]
[1778419071498,43.04,80906.0,33.7,-0.02082,2e-05,3.53636]
[1778419077540,43.04,80905.91,33.7,-0.02082,2e-05,3.53661]
[1778419082575,43.04,80905.94,33.7,-0.02082,2e-05,3.53658]
[1778419087610,43.04,80911.3,33.7,-0.02073,2e-05,3.52423]
[1778419096673,43.04,80912.47,33.7,-0.02072,2e-05,3.52182]
[1778419102715,43.04,80912.36,33.7,-0.02072,2e-05,3.52231]
[1778419107750,43.04,80916.07,33.7,-0.02066,2e-05,3.51394]
[1778419114799,43.04,80918.22,33.7,-0.02061,2e-05,3.50717]
[1778419119834,43.04,80919.26,33.7,-0.0206,2e-05,3.50514]
[1778419127890,43.05,80918.66,33.7,-0.02061,2e-05,3.50712]
[1778419132925,43.05,80918.69,33.7,-0.02062,2e-05,3.5074]
[1778419137960,43.05,80922.69,33.7,-0.02055,2e-05,3.49848]
[1778419142995,43.05,80923.89,33.7,-0.02054,2e-05,3.4961]
[1778419148030,43.05,80926.47,33.7,-0.0205,2e-05,3.49058]
[1778419153065,43.05,80925.53,33.7,-0.02052,2e-05,3.49318]
[1778419158100,43.05,80925.62,33.7,-0.02052,2e-05,3.49337]
[1778419163135,43.05,80925.74,33.7,-0.02052,2e-05,3.49347]
[1778419169177,43.06,80925.83,33.7,-0.02052,2e-05,3.49369]
[1778419174212,43.06,80930.77,33.7,-0.02043,2e-05,3.48047]
[1778419179247,43.06,80930.88,33.7,-0.02043,2e-05,3.48081]
[1778419184282,43.06,80928.5,33.7,-0.02047,2e-05,3.48677]
[1778419190324,43.06,80928.5,33.7,-0.02048,2e-05,3.48739]
[1778419195359,43.06,80928.43,33.7,-0.02048,2e-05,3.48812]
[1778419204422,43.07,80928.43,33.7,-0.02049,2e-05,3.48918]
[1778419211471,43.07,80928.99,33.7,-0.02049,2e-05,3.48872]
[1778419216506,43.07,80928.38,33.7,-0.0205,2e-05,3.49071]
[1778419221541,43.07,80929.08,33.7,-0.02049,2e-05,3.48965]
[1778419226576,43.07,80930.35,33.7,-0.02048,2e-05,3.48729]
[1778419231611,43.08,80931.09,33.7,-0.02046,2e-05,3.48396]
[1778419236646,43.08,80930.71,33.7,-0.02047,2e-05,3.48545]
[1778419241681,43.08,80931.06,33.7,-0.02047,2e-05,3.48527]
[1778419246718,43.08,80931.3,33.7,-0.02047,2e-05,3.48535]
[1778419251753,43.08,80931.25,33.7,-0.02047,2e-05,3.48611]
[1778419256788,43.09,80931.12,33.7,-0.02048,2e-05,3.48705]
[1778419262832,43.09,80931.2,33.7,-0.02048,2e-05,3.48763]
[1778419267866,43.09,80937.78,33.7,-0.02038,2e-05,3.47318]
[1778419272901,43.09,80937.87,33.7,-0.02038,2e-05,3.47374]
[1778419277936,43.09,80938.62,33.7,-0.02038,2e-05,3.47276]
[1778419284985,43.1,80938.98,33.7,-0.02038,2e-05,3.47294]
[1778419290021,43.1,80940.03,33.7,-0.02037,2e-05,3.47122]
[1778419296063,43.1,80941.84,33.7,-0.02033,2e-05,3.46571]
[1778419301098,43.1,80943.12,33.7,-0.02031,2e-05,3.4635]
[1778419306133,43.11,80947.27,33.7,-0.02025,2e-05,3.45477]
[1778419311168,43.11,80955.12,33.7,-0.02013,2e-05,3.43766]
[1778419316203,43.11,80957.29,33.7,-0.0201,2e-05,3.43364]
[1778419320232,43.11,80973.77,33.7,-0.01985,2e-05,3.3972]
[1778419326274,43.12,80974.4,33.7,-0.01985,2e-05,3.39733]
[1778419331309,43.12,80970.45,33.7,-0.01992,2e-05,3.40755]
[1778419336344,43.13,80959.1,33.7,-0.02011,2e-05,3.43437]
[1778419341379,43.13,80955.0,33.7,-0.02018,2e-05,3.44465]
[1778419347421,43.13,80955.04,33.7,-0.02019,2e-05,3.4458]
[1778419352456,43.14,80954.01,33.7,-0.0202,2e-05,3.4468]
[1778419360512,43.14,80955.54,33.7,-0.02018,2e-05,3.44464]
[1778419365547,43.14,80965.23,33.7,-0.02003,2e-05,3.42358]
[1778419370582,43.15,80965.44,33.7,-0.02004,2e-05,3.42419]
[1778419375617,43.15,80962.89,33.7,-0.02009,2e-05,3.43103]
[1778419380652,43.15,80961.05,33.7,-0.02012,2e-05,3.43623]
[1778419389718,43.16,80960.86,33.7,-0.02014,2e-05,3.43846]
[1778419394753,43.16,80966.15,33.7,-0.02006,2e-05,3.42747]
[1778419399788,43.16,80968.36,33.7,-0.02003,2e-05,3.4236]
[1778419404823,43.17,80965.3,33.7,-0.02009,2e-05,3.43167]
[1778419409867,43.17,80962.85,33.7,-0.02014,2e-05,3.43831]
[1778419414903,43.17,80967.61,33.7,-0.02006,2e-05,3.42645]
[1778419419938,43.18,80967.98,33.7,-0.02006,2e-05,3.42681]
[1778419425980,43.18,80969.35,33.7,-0.02005,2e-05,3.42516]
[1778419431015,43.19,80969.43,33.7,-0.02005,2e-05,3.42619]
[1778419436051,43.19,80967.19,33.7,-0.0201,2e-05,3.43248]
[1778419441086,43.19,80965.52,33.7,-0.02013,2e-05,3.43739]
[1778419446123,43.2,80967.95,33.7,-0.0201,2e-05,3.43298]
[1778419455184,43.2,80968.13,33.7,-0.02011,2e-05,3.43463]
[1778419460219,43.21,80968.58,33.7,-0.02011,2e-05,3.43475]
[1778419466261,43.21,80968.49,33.7,-0.02012,2e-05,3.43632]
[1778419472303,43.21,80961.61,33.7,-0.02023,2e-05,3.45096]
[1778419477338,43.22,80961.99,33.7,-0.02023,2e-05,3.45105]
[1778419482373,43.22,80961.98,33.7,-0.02024,2e-05,3.45198]
[1778419487408,43.22,80960.57,33.7,-0.02027,2e-05,3.45605]
[1778419493450,43.23,80959.39,33.7,-0.02029,2e-05,3.45966]
[1778419498485,43.23,80959.25,33.7,-0.0203,2e-05,3.46071]
[1778419505534,43.23,80957.64,33.7,-0.02033,2e-05,3.46534]
[1778419511577,43.23,80953.11,33.7,-0.02041,2e-05,3.47641]
[1778419518630,43.23,80952.92,33.7,-0.02042,2e-05,3.47768]
[1778419525679,43.24,80952.35,33.7,-0.02043,2e-05,3.4797]
[1778419530714,43.24,80952.3,33.7,-0.02044,2e-05,3.48033]
[1778419535749,43.24,80955.81,33.7,-0.02037,2e-05,3.4706]
[1778419542798,43.24,80955.95,33.7,-0.02038,2e-05,3.47116]
[1778419548840,43.25,80955.88,33.7,-0.02038,2e-05,3.47209]
[1778419553879,43.25,80955.7,33.7,-0.02039,2e-05,3.47315]
[1778419561935,43.25,80956.56,33.7,-0.02038,2e-05,3.47225]
[1778419566970,43.25,80962.62,33.7,-0.02029,2e-05,3.45917]
[1778419572009,43.25,80962.48,33.7,-0.0203,2e-05,3.46027]
[1778419577042,43.26,80970.22,33.7,-0.02018,2e-05,3.44349]
[1778419584091,43.26,80970.18,33.7,-0.02019,2e-05,3.44483]
[1778419589126,43.26,80971.26,33.7,-0.02018,2e-05,3.44326]
[1778419594161,43.27,80971.48,33.7,-0.02017,2e-05,3.44145]
[1778419599196,43.27,80972.02,33.7,-0.02017,2e-05,3.44112]
[1778419605238,43.27,80973.81,33.7,-0.02014,2e-05,3.43817]
[1778419612287,43.28,80973.86,33.7,-0.02015,2e-05,3.43933]
[1778419617322,43.28,80974.14,33.7,-0.02015,2e-05,3.43959]
[1778419624371,43.28,80979.47,33.7,-0.02008,2e-05,3.42877]
[1778419629406,43.29,80983.35,33.7,-0.02002,2e-05,3.42099]
[1778419634441,43.29,80994.09,33.7,-0.01986,2e-05,3.39791]
[1778419639476,43.29,80991.29,33.7,-0.01991,2e-05,3.40536]
[1778419642448,43.29,80990.31,33.7,-0.01993,2e-05,3.408]
[1778419642498,43.3,80990.88,33.7,-0.01992,2e-05,3.40693]
[1778419642898,43.3,80990.88,33.7,-0.01992,2e-05,3.40693]
[1778419642906,43.3,80990.88,33.7,-0.01992,2e-05,3.40693]
[1778419643354,43.3,80990.88,33.7,-0.01992,2e-05,3.40693]
[1778419643362,43.3,80990.88,33.7,-0.01992,2e-05,3.40693]
[1778419643764,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419643771,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419644223,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419644230,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419644666,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419644674,43.3,80989.92,33.7,-0.01994,2e-05,3.40926]
[1778419645079,43.3,80988.66,33.7,-0.01996,2e-05,3.41227]
[1778419645087,43.3,80988.66,33.7,-0.01996,2e-05,3.41227]
[1778419645513,43.3,80988.66,33.7,-0.01996,2e-05,3.41227]
[1778419645521,43.3,80988.66,33.7,-0.01996,2e-05,3.41227]
[1778419645937,43.3,80988.51,33.7,-0.01997,2e-05,3.41278]
[1778419645954,43.3,80988.51,33.7,-0.01997,2e-05,3.41278]
[1778419646388,43.3,80988.51,33.7,-0.01997,2e-05,3.41278]
[1778419646396,43.3,80988.51,33.7,-0.01997,2e-05,3.41278]
[1778419646850,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419646857,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419647275,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419647282,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419647690,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419647704,43.3,80987.36,33.7,-0.01998,2e-05,3.41554]
[1778419648118,43.3,80986.7,33.7,-0.02,2e-05,3.41719]
[1778419648125,43.3,80986.7,33.7,-0.02,2e-05,3.41719]
[1778419648554,43.3,80986.7,33.7,-0.02,2e-05,3.41719]
[1778419648561,43.3,80986.7,33.7,-0.02,2e-05,3.41719]
[1778419648972,43.3,80982.47,33.7,-0.02006,2e-05,3.42689]
[1778419648979,43.3,80982.47,33.7,-0.02006,2e-05,3.42689]
[1778419649397,43.3,80982.47,33.7,-0.02006,2e-05,3.42689]
[1778419649406,43.3,80982.47,33.7,-0.02006,2e-05,3.42689]
[1778419649832,43.3,80979.05,33.7,-0.02012,2e-05,3.43477]
[1778419649839,43.3,80979.05,33.7,-0.02012,2e-05,3.43477]
[1778419650281,43.3,80979.05,33.7,-0.02012,2e-05,3.43477]
[1778419650289,43.3,80979.05,33.7,-0.02012,2e-05,3.43477]
[1778419650738,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419650745,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419651169,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419651176,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419651648,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419651655,43.3,80978.71,33.7,-0.02013,2e-05,3.43567]
[1778419651654,43.3,80978.54,33.7,-0.02012,2e-05,3.43397]
[1778419652070,43.3,80978.54,33.7,-0.02012,2e-05,3.43397]
[1778419652076,43.3,80978.54,33.7,-0.02012,2e-05,3.43397]
[1778419652504,43.3,80978.54,33.7,-0.02012,2e-05,3.43397]
[1778419652512,43.3,80978.54,33.7,-0.02012,2e-05,3.43397]
[1778419652568,43.3,80978.64,33.7,-0.02012,2e-05,3.43387]
[1778419652954,43.3,80978.64,33.7,-0.02012,2e-05,3.43387]
[1778419652963,43.3,80978.64,33.7,-0.02012,2e-05,3.43387]
[1778419653384,43.3,80978.64,33.7,-0.02012,2e-05,3.43387]
[1778419653393,43.3,80978.64,33.7,-0.02012,2e-05,3.43387]
[1778419653807,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419653814,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419654269,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419654276,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419654691,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419654705,43.3,80979.36,33.7,-0.02011,2e-05,3.43238]
[1778419655114,43.3,80979.33,33.7,-0.02011,2e-05,3.43258]
[1778419655121,43.3,80979.33,33.7,-0.02011,2e-05,3.43258]
[1778419655639,43.3,80979.33,33.7,-0.02011,2e-05,3.43258]
[1778419655646,43.3,80979.33,33.7,-0.02011,2e-05,3.43258]
[1778419656056,43.3,80979.35,33.7,-0.02011,2e-05,3.43266]
[1778419656063,43.3,80979.35,33.7,-0.02011,2e-05,3.43266]
[1778419656655,43.3,80979.35,33.7,-0.02011,2e-05,3.43266]
[1778419656664,43.3,80979.35,33.7,-0.02011,2e-05,3.43266]
[1778419657136,43.3,80979.28,33.7,-0.02011,2e-05,3.43296]
[1778419657143,43.3,80979.28,33.7,-0.02011,2e-05,3.43296]
[1778419657609,43.3,80979.28,33.7,-0.02011,2e-05,3.43296]
[1778419657616,43.3,80979.28,33.7,-0.02011,2e-05,3.43296]
[1778419658047,43.3,80979.32,33.7,-0.02011,2e-05,3.433]
[1778419658053,43.3,80979.32,33.7,-0.02011,2e-05,3.433]
[1778419658524,43.3,80979.32,33.7,-0.02011,2e-05,3.433]
[1778419658531,43.3,80979.32,33.7,-0.02011,2e-05,3.433]
[1778419658943,43.3,80979.35,33.7,-0.02011,2e-05,3.43307]
[1778419658950,43.3,80979.35,33.7,-0.02011,2e-05,3.43307]
[1778419659011,43.3,80979.35,33.7,-0.02011,2e-05,3.43307]
[1778419659375,43.3,80979.35,33.7,-0.02011,2e-05,3.43307]
[1778419659383,43.3,80979.35,33.7,-0.02011,2e-05,3.43307]
[1778419659816,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419659823,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419660248,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419660256,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419660660,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419660667,43.3,80979.35,33.7,-0.02011,2e-05,3.4332]
[1778419661077,43.3,80979.33,33.7,-0.02011,2e-05,3.43338]
[1778419661085,43.3,80979.33,33.7,-0.02011,2e-05,3.43338]
[1778419661515,43.3,80979.33,33.7,-0.02011,2e-05,3.43338]
[1778419661522,43.3,80979.33,33.7,-0.02011,2e-05,3.43338]
[1778419661933,43.3,80980.6,33.7,-0.02009,2e-05,3.43064]
[1778419661941,43.3,80980.6,33.7,-0.02009,2e-05,3.43064]
[1778419662408,43.3,80980.6,33.7,-0.02009,2e-05,3.43064]
[1778419662416,43.3,80980.6,33.7,-0.02009,2e-05,3.43064]
[1778419662854,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419662862,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419663285,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419663293,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419663708,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419663716,43.3,80981.38,33.7,-0.02008,2e-05,3.42901]
[1778419664147,43.3,80982.32,33.7,-0.02007,2e-05,3.42703]
[1778419664154,43.3,80982.32,33.7,-0.02007,2e-05,3.42703]
[1778419664520,43.3,80982.32,33.7,-0.02007,2e-05,3.42703]
[1778419664527,43.3,80982.32,33.7,-0.02007,2e-05,3.42703]
[1778419664541,43.3,80982.32,33.7,-0.02007,2e-05,3.42703]
[1778419664654,43.3,80982.82,33.7,-0.02006,2e-05,3.42604]
[1778419669689,43.31,80980.15,33.7,-0.02011,2e-05,3.43297]
[1778419672767,43.31,80972.28,33.7,-0.02024,2e-05,3.45131]
[1778419678752,43.31,80965.56,33.7,-0.02035,2e-05,3.46731]
[1778419679096,43.31,80965.56,33.7,-0.02035,2e-05,3.46731]
[1778419684794,43.31,80964.75,33.7,-0.02037,2e-05,3.46986]
[1778419689829,43.31,80964.98,33.7,-0.02037,2e-05,3.4698]
[1778419695794,43.32,80965.54,33.7,-0.02036,2e-05,3.4688]
[1778419700906,43.32,80964.68,33.7,-0.02038,2e-05,3.47152]
[1778419705941,43.32,80964.36,33.7,-0.02039,2e-05,3.4727]
[1778419710976,43.32,80964.31,33.7,-0.02039,2e-05,3.47325]
[1778419717019,43.32,80964.27,33.7,-0.02039,2e-05,3.47167]
[1778419724068,43.32,80963.87,33.7,-0.0204,2e-05,3.47322]
[1778419729103,43.33,80959.77,33.7,-0.02046,2e-05,3.48297]
[1778419734138,43.33,80957.9,33.7,-0.0205,2e-05,3.48756]
[1778419739173,43.33,80956.96,33.7,-0.02051,2e-05,3.48996]
[1778419744208,43.33,80956.9,33.7,-0.02052,2e-05,3.4903]
[1778419749245,43.33,80955.93,33.7,-0.02053,2e-05,3.49271]
[1778419754279,43.33,80951.26,33.7,-0.02061,2e-05,3.50355]
[1778419760321,43.33,80951.19,33.7,-0.02061,2e-05,3.50382]
[1778419765288,43.33,80950.87,33.7,-0.02062,2e-05,3.50462]
[1778419770391,43.33,80946.33,33.7,-0.02069,2e-05,3.51516]
[1778419776433,43.33,80947.51,33.7,-0.02066,2e-05,3.51026]
[1778419781468,43.33,80952.53,33.7,-0.02058,2e-05,3.49884]
[1778419784490,43.33,80975.44,33.7,-0.02021,2e-05,3.44667]
[1778419789164,43.33,80981.46,33.7,-0.02012,2e-05,3.43344]
[1778419789242,43.33,80981.46,33.7,-0.02012,2e-05,3.43344]
[1778419790403,43.33,80979.93,33.7,-0.02014,2e-05,3.43719]
[1778419795566,43.33,80971.64,33.7,-0.02028,2e-05,3.45671]
[1778419800601,43.34,80970.44,33.7,-0.02031,2e-05,3.45997]
[1778419800903,43.34,80970.44,33.7,-0.02031,2e-05,3.45997]
[1778419806643,43.34,80969.7,33.7,-0.02032,2e-05,3.46231]
[1778419813692,43.34,80969.09,33.7,-0.02034,2e-05,3.46449]
[1778419814997,43.34,80969.09,33.7,-0.02034,2e-05,3.46449]
[1778419820741,43.34,80967.95,33.7,-0.02036,2e-05,3.46788]
[1778419825776,43.34,80959.93,33.7,-0.02049,2e-05,3.48672]
[1778419826505,43.34,80959.93,33.7,-0.02049,2e-05,3.48672]
[1778419832825,43.35,80959.86,33.7,-0.02049,2e-05,3.48515]
[1778419837861,43.35,80950.71,33.7,-0.02064,2e-05,3.50645]
[1778419842896,43.35,80949.38,33.7,-0.02066,2e-05,3.50962]
[1778419847931,43.35,80945.59,33.7,-0.02072,2e-05,3.51842]
[1778419852966,43.35,80943.96,33.7,-0.02075,2e-05,3.52218]
[1778419858001,43.35,80943.57,33.7,-0.02075,2e-05,3.52301]
[1778419863036,43.35,80955.64,33.7,-0.02056,2e-05,3.49519]
[1778419868071,43.35,80955.52,33.7,-0.02056,2e-05,3.49561]
[1778419873106,43.35,80959.3,33.7,-0.0205,2e-05,3.48711]
[1778419878141,43.35,80952.21,33.7,-0.02062,2e-05,3.50352]
[1778419883176,43.35,80952.12,33.7,-0.02062,2e-05,3.50377]
[1778419889218,43.35,80951.92,33.7,-0.02062,2e-05,3.50428]
[1778419898281,43.35,80952.27,33.7,-0.0206,2e-05,3.5013]
[1778419905330,43.35,80952.42,33.7,-0.0206,2e-05,3.50105]
[1778419910371,43.35,80935.15,33.7,-0.02088,2e-05,3.54088]
[1778419916413,43.35,80935.08,33.7,-0.02088,2e-05,3.54072]
[1778419921448,43.35,80935.23,33.7,-0.02088,2e-05,3.5401]
[1778419926483,43.35,80937.43,33.7,-0.02084,2e-05,3.53476]
[1778419931518,43.35,80930.34,33.7,-0.02096,2e-05,3.55089]
[1778419938022,43.35,80929.27,33.7,-0.02097,2e-05,3.55308]
[1778419947630,43.34,80927.07,33.7,-0.021,2e-05,3.55726]
[1778419950528,43.34,80927.07,33.7,-0.021,2e-05,3.55726]
[1778419956693,43.34,80927.6,33.7,-0.02097,2e-05,3.55312]
[1778419961728,43.34,80941.57,33.7,-0.02074,2e-05,3.52062]
[1778419966763,43.34,80941.36,33.7,-0.02075,2e-05,3.52105]
[1778419972805,43.34,80940.74,33.7,-0.02076,2e-05,3.52241]
[1778419977840,43.34,80940.0,33.7,-0.02077,2e-05,3.52403]
[1778419988917,43.34,80940.53,33.7,-0.02076,2e-05,3.52264]
[1778419998987,43.34,80941.31,33.7,-0.02074,2e-05,3.52073]
[1778420005035,43.34,80941.23,33.7,-0.02075,2e-05,3.5209]
[1778420010068,43.34,80949.72,33.7,-0.02061,2e-05,3.50146]
[1778420015104,43.34,80953.74,33.7,-0.02053,2e-05,3.49019]
[1778420020139,43.34,80953.19,33.7,-0.02054,2e-05,3.49174]
[1778420026181,43.34,80956.03,33.7,-0.0205,2e-05,3.48556]
[1778420029408,43.34,80956.99,33.7,-0.02048,2e-05,3.48356]
[1778420035244,43.34,80969.18,33.7,-0.02029,2e-05,3.45631]
[1778420044307,43.35,80968.61,33.7,-0.02031,2e-05,3.45875]
[1778420047838,43.35,80969.88,33.7,-0.02029,2e-05,3.45598]
[1778420053370,43.35,80972.25,33.7,-0.02026,2e-05,3.45161]
[1778420058405,43.35,80975.31,33.7,-0.02021,2e-05,3.44536]
[1778420068021,43.35,80974.83,33.7,-0.02023,2e-05,3.44701]
[1778420073511,43.36,80978.32,33.7,-0.02017,2e-05,3.43841]
[1778420078546,43.36,80988.39,33.7,-0.02001,2e-05,3.41647]
[1778420083583,43.36,80988.5,33.7,-0.02002,2e-05,3.41713]
[1778420088617,43.37,80984.48,33.7,-0.02009,2e-05,3.427]
[1778420093652,43.37,80984.3,33.7,-0.0201,2e-05,3.42817]
[1778420098687,43.37,80984.33,33.7,-0.0201,2e-05,3.42884]
[1778420103722,43.37,80985.09,33.7,-0.02009,2e-05,3.42786]
[1778420108757,43.38,80975.53,33.7,-0.02025,2e-05,3.45021]
[1778420113792,43.38,80972.88,33.7,-0.0203,2e-05,3.45671]
[1778420123862,43.38,80972.95,33.7,-0.0203,2e-05,3.45749]
[1778420131918,43.38,80972.96,33.7,-0.0203,2e-05,3.456]
[1778420137960,43.38,80973.4,33.7,-0.02029,2e-05,3.45557]
[1778420142996,43.39,80975.54,33.7,-0.02026,2e-05,3.45121]
[1778420149038,43.39,80975.12,33.7,-0.02027,2e-05,3.45278]
[1778420157094,43.39,80974.58,33.7,-0.02029,2e-05,3.45482]
[1778420162129,43.39,80974.65,33.7,-0.02029,2e-05,3.45516]
[1778420169178,43.39,80974.61,33.7,-0.02029,2e-05,3.45595]
[1778420175220,43.4,80980.09,33.7,-0.02021,2e-05,3.44412]
[1778420179519,43.4,80984.88,33.7,-0.02014,2e-05,3.43363]
[1778420189318,43.4,80984.3,33.7,-0.02016,2e-05,3.43654]
[1778420197374,43.4,80984.49,33.7,-0.02015,2e-05,3.43492]
[1778420209458,43.41,80984.34,33.7,-0.02016,2e-05,3.43675]
[1778420214493,43.41,80982.68,33.7,-0.02019,2e-05,3.44108]
[1778420218262,43.41,80982.86,33.7,-0.02019,2e-05,3.44079]
[1778420223557,43.41,80980.0,33.7,-0.02024,2e-05,3.44815]
[1778420228592,43.42,80983.07,33.7,-0.0202,2e-05,3.44175]
[1778420233627,43.42,80982.99,33.7,-0.0202,2e-05,3.44248]
[1778420240676,43.42,80984.84,33.7,-0.02018,2e-05,3.4391]
[1778420252760,43.42,80984.22,33.7,-0.02018,2e-05,3.43963]
[1778420257795,43.43,80984.19,33.7,-0.02019,2e-05,3.44026]
[1778420263573,43.43,80984.11,33.7,-0.02019,2e-05,3.44077]
[1778420263674,43.43,80984.11,33.7,-0.02019,2e-05,3.4411]
[1778420268872,43.42,80982.14,33.7,-0.02021,2e-05,3.4427]
[1778420274459,43.41,80981.51,33.7,-0.0202,2e-05,3.44129]
[1778420280956,43.4,80981.87,33.7,-0.02016,2e-05,3.43656]
[1778420288006,43.39,80981.14,33.7,-0.02015,2e-05,3.43436]
[1778420293042,43.38,80969.28,33.7,-0.02032,2e-05,3.45843]
[1778420300091,43.37,80969.17,33.7,-0.02029,2e-05,3.45459]
[1778420305126,43.36,80966.99,33.7,-0.02031,2e-05,3.45666]
[1778420310161,43.35,80967.03,33.7,-0.02029,2e-05,3.45369]
[1778420319224,43.33,80966.9,33.7,-0.02024,2e-05,3.44671]
[1778420324259,43.32,80964.13,33.7,-0.02027,2e-05,3.4502]
[1778420335338,43.3,80963.11,33.7,-0.02024,2e-05,3.4463]
[1778420340372,43.3,80963.4,33.7,-0.02022,2e-05,3.44283]
[1778420345407,43.29,80968.08,33.7,-0.02012,2e-05,3.42947]
[1778420353520,43.28,80968.11,33.7,-0.02011,2e-05,3.42833]
[1778420363533,43.26,80967.22,33.7,-0.02007,2e-05,3.42122]
[1778420368568,43.25,80967.76,33.7,-0.02004,2e-05,3.4174]
[1778420373603,43.24,80968.02,33.7,-0.02,2e-05,3.41207]
[1778420378638,43.23,80959.19,33.7,-0.02013,2e-05,3.42945]
[1778420386694,43.22,80955.85,33.7,-0.02015,2e-05,3.43276]
[1778420392736,43.21,80952.61,33.7,-0.02018,2e-05,3.43686]
[1778420399785,43.2,80952.93,33.7,-0.02015,2e-05,3.43238]
[1778420404820,43.19,80948.2,33.7,-0.02021,2e-05,3.44045]
[1778420409861,43.18,80947.58,33.7,-0.0202,2e-05,3.43911]
[1778420415905,43.17,80947.77,33.7,-0.02017,2e-05,3.43537]
[1778420421948,43.16,80947.22,33.7,-0.02016,2e-05,3.43333]
[1778420426984,43.15,80946.75,33.7,-0.02015,2e-05,3.43166]
[1778420432020,43.15,80945.39,33.7,-0.02014,2e-05,3.42983]
[1778420437054,43.14,80945.57,33.7,-0.02012,2e-05,3.42672]
[1778420442089,43.13,80945.77,33.7,-0.02009,2e-05,3.42363]
[1778420447124,43.12,80947.15,33.7,-0.02005,2e-05,3.4179]
[1778420455180,43.11,80946.69,33.7,-0.02003,2e-05,3.41486]
[1778420460215,43.1,80946.79,33.7,-0.02001,2e-05,3.41212]
[1778420465250,43.09,80946.87,33.7,-0.02,2e-05,3.40944]
[1778420470285,43.09,80955.19,33.7,-0.01985,2e-05,3.38823]
[1778420479348,43.07,80952.99,33.7,-0.01985,2e-05,3.3891]
[1778420484383,43.07,80950.53,33.7,-0.01988,2e-05,3.3923]
[1778420489418,43.06,80940.79,33.7,-0.02001,2e-05,3.41187]
[1778420495460,43.05,80939.5,33.7,-0.02,2e-05,3.40958]
[1778420500495,43.04,80937.5,33.7,-0.02002,2e-05,3.41161]
[1778420505531,43.03,80937.25,33.7,-0.02,2e-05,3.40967]
[1778420512580,43.02,80943.39,33.7,-0.01988,2e-05,3.39233]
[1778420519629,43.01,80950.03,33.7,-0.01975,2e-05,3.3742]
[1778420524664,43.01,80946.88,33.7,-0.01979,2e-05,3.37867]
[1778420529699,43.0,80946.0,33.7,-0.01978,2e-05,3.37844]
[1778420540776,42.98,80945.87,33.7,-0.01975,2e-05,3.37386]
[1778420545811,42.98,80945.84,33.7,-0.01974,2e-05,3.37174]
[1778420553867,42.97,80945.79,33.7,-0.0197,2e-05,3.36624]
[1778420559909,42.96,80944.0,33.7,-0.01971,2e-05,3.36776]
[1778420565952,42.95,80944.25,33.7,-0.01969,2e-05,3.36474]
[1778420579043,42.94,80944.35,33.7,-0.01966,2e-05,3.35936]
[1778420584078,42.93,80943.41,33.7,-0.01966,2e-05,3.35953]
[1778420589113,42.92,80943.55,33.7,-0.01964,2e-05,3.35727]
[1778420594149,42.92,80934.14,33.7,-0.01978,2e-05,3.37643]
[1778420599183,42.91,80932.81,33.7,-0.01978,2e-05,3.37731]
[1778420604218,42.9,80930.12,33.7,-0.01981,2e-05,3.38127]
[1778420609253,42.9,80929.28,33.7,-0.01981,2e-05,3.38103]
[1778420616302,42.89,80928.1,33.7,-0.0198,2e-05,3.37854]
[1778420621338,42.88,80928.17,33.7,-0.01978,2e-05,3.37629]
[1778420628388,42.87,80927.89,33.7,-0.01977,2e-05,3.37406]
[1778420636445,42.86,80926.85,33.7,-0.01976,2e-05,3.37317]
[1778420642489,42.86,80928.15,33.7,-0.01972,2e-05,3.36781]
[1778420647524,42.85,80928.8,33.7,-0.0197,2e-05,3.36439]
[1778420652560,42.84,80928.6,33.7,-0.01969,2e-05,3.3629]
[1778420658602,42.84,80930.8,33.7,-0.01964,2e-05,3.35571]
[1778420664644,42.83,80930.83,33.7,-0.01962,2e-05,3.35344]
[1778420669679,42.83,80939.33,33.7,-0.01948,2e-05,3.33256]
[1778420675721,42.82,80946.69,33.7,-0.01934,2e-05,3.31209]
[1778420680756,42.82,80955.48,33.7,-0.01919,2e-05,3.29112]
[1778420685791,42.81,80962.7,33.7,-0.01907,2e-05,3.27389]
[1778420690826,42.81,80963.1,33.7,-0.01905,2e-05,3.27169]
[1778420695865,42.8,80964.06,33.7,-0.01903,2e-05,3.2685]
[1778420700900,42.8,80979.3,33.7,-0.01879,2e-05,3.23412]
[1778420702269,42.8,80979.62,33.7,-0.01879,2e-05,3.23327]
[1778420702914,42.8,80979.51,33.7,-0.01878,2e-05,3.2322]
[1778420705018,42.79,80979.47,33.7,-0.01876,2e-05,3.22966]
[1778420705979,42.79,80979.47,33.7,-0.01876,2e-05,3.22966]
[1778420705980,42.79,80979.47,33.7,-0.01876,2e-05,3.22966]
[1778420706845,42.79,80979.47,33.7,-0.01876,2e-05,3.22966]
[1778420706910,42.78,80972.99,33.7,-0.01885,2e-05,3.24241]
[1778420708391,42.78,80973.42,33.7,-0.01884,2e-05,3.24146]
[1778420708412,42.78,80973.42,33.7,-0.01884,2e-05,3.24131]
[1778420709973,42.78,80973.11,33.7,-0.01884,2e-05,3.24066]
[1778420710074,42.78,80972.95,33.7,-0.01883,2e-05,3.23968]
[1778420715087,42.77,80972.49,33.7,-0.01884,2e-05,3.24008]
[1778420721043,42.77,80966.62,33.7,-0.01892,2e-05,3.25186]
[1778420726079,42.77,80966.16,33.7,-0.01892,2e-05,3.25198]
[1778420731114,42.76,80954.71,33.7,-0.01908,2e-05,3.27415]
[1778420736149,42.76,80954.46,33.7,-0.01907,2e-05,3.27361]
[1778420741184,42.76,80958.1,33.7,-0.01901,2e-05,3.26446]
[1778420746219,42.75,80958.64,33.7,-0.01899,2e-05,3.26223]
[1778420755282,42.75,80957.95,33.7,-0.01899,2e-05,3.26187]
[1778420761914,42.75,80957.45,33.7,-0.01899,2e-05,3.26212]
[1778420762614,42.74,80958.25,33.7,-0.01898,2e-05,3.25992]
[1778420767935,42.74,80958.76,33.7,-0.01896,2e-05,3.25794]
[1778420768880,42.74,80958.76,33.7,-0.01896,2e-05,3.25794]
[1778420769742,42.74,80959.04,33.7,-0.01895,2e-05,3.2553]
[1778420770153,42.74,80959.04,33.7,-0.01895,2e-05,3.2553]
[1778420771999,42.74,80959.64,33.7,-0.01894,2e-05,3.25377]
[1778420772101,42.73,80959.64,33.7,-0.01893,2e-05,3.25336]
[1778420776827,42.72,80959.33,33.7,-0.01891,2e-05,3.24991]
[1778420781920,42.71,80959.12,33.7,-0.01889,2e-05,3.24762]
[1778420787506,42.67,80961.94,33.7,-0.01876,2e-05,3.22784]
[1778420792541,42.65,80967.13,33.7,-0.01862,2e-05,3.20778]
[1778420793844,42.65,80967.13,33.7,-0.01862,2e-05,3.20778]
[1778420793945,42.64,80967.13,33.7,-0.0186,2e-05,3.20521]
[1778420799590,42.64,80959.57,33.7,-0.01872,2e-05,3.22113]
[1778420805632,42.64,80961.66,33.7,-0.01868,2e-05,3.21576]
[1778420810670,42.64,80962.14,33.7,-0.01867,2e-05,3.2141]
[1778420813077,42.64,80962.14,33.7,-0.01867,2e-05,3.2141]
[1778420813692,42.63,80961.95,33.7,-0.01867,2e-05,3.21416]
[1778420818726,42.61,80961.21,33.7,-0.01863,2e-05,3.20937]
[1778420819310,42.61,80961.21,33.7,-0.01863,2e-05,3.20937]
[1778420819733,42.61,80961.14,33.7,-0.01863,2e-05,3.20825]
[1778420824991,42.61,80962.01,33.7,-0.01861,2e-05,3.20595]
[1778420825844,42.61,80962.01,33.7,-0.01861,2e-05,3.20595]
[1778420835845,42.6,80963.02,33.7,-0.01858,2e-05,3.20151]
[1778420840880,42.6,80963.95,33.7,-0.01856,2e-05,3.19906]
[1778420845505,42.6,80963.97,33.7,-0.01856,2e-05,3.1987]
[1778420845915,42.6,80964.64,33.7,-0.01855,2e-05,3.19716]
[1778420846079,42.6,80964.64,33.7,-0.01855,2e-05,3.19716]
[1778420851586,42.58,80969.21,33.7,-0.01844,2e-05,3.18103]
[1778420856992,42.55,80970.41,33.7,-0.01835,2e-05,3.16788]
[1778420860117,42.54,80970.37,33.7,-0.01833,2e-05,3.16439]
[1778420861023,42.54,80970.2,33.7,-0.01833,2e-05,3.16474]
[1778420866058,42.54,80970.71,33.7,-0.01832,2e-05,3.16351]
[1778420871093,42.54,80970.57,33.7,-0.01832,2e-05,3.16371]
[1778420873589,42.54,80970.58,33.7,-0.01832,2e-05,3.16367]
[1778420873690,42.54,80970.47,33.7,-0.01833,2e-05,3.16388]
[1778420874340,42.54,80970.47,33.7,-0.01833,2e-05,3.16388]
[1778420874440,42.54,80970.58,33.7,-0.01832,2e-05,3.16246]
[1778420879966,42.54,80970.58,33.7,-0.01832,2e-05,3.16246]
[1778420880067,42.54,80970.58,33.7,-0.01831,2e-05,3.16234]
[1778420884020,42.54,80970.58,33.7,-0.01831,2e-05,3.16234]
[1778420889219,42.5,80970.45,33.7,-0.01824,1e-05,3.15205]
[1778420896269,42.48,80972.65,33.7,-0.01816,1e-05,3.1392]
[1778420901304,42.46,80974.23,33.7,-0.0181,1e-05,3.13015]
[1778420906339,42.44,80974.19,33.7,-0.01806,1e-05,3.12469]
[1778420908761,42.44,80974.16,33.7,-0.01805,1e-05,3.12366]
[1778420908859,42.44,80974.19,33.7,-0.01804,1e-05,3.1225]
[1778420914395,42.44,80973.99,33.7,-0.01804,1e-05,3.12127]
[1778420919617,42.44,80973.66,33.7,-0.01804,1e-05,3.1222]
[1778420919638,42.44,80973.66,33.7,-0.01804,1e-05,3.12234]
[1778420923676,42.43,80973.45,33.7,-0.01803,1e-05,3.11953]
[1778420923705,42.43,80973.69,33.7,-0.01802,1e-05,3.11793]
[1778420924333,42.43,80973.69,33.7,-0.01802,1e-05,3.11793]
[1778420924701,42.43,80973.96,33.7,-0.01801,1e-05,3.11743]
[1778420930545,42.41,80973.75,33.7,-0.01799,1e-05,3.11357]
[1778420930646,42.41,80973.89,33.7,-0.01797,1e-05,3.11113]
[1778420932632,42.41,80973.92,33.7,-0.01797,1e-05,3.11116]
[1778420932670,42.41,80973.95,33.7,-0.01797,1e-05,3.11118]
[1778420934614,42.41,80973.95,33.7,-0.01797,1e-05,3.11118]
[1778420934646,42.4,80973.95,33.7,-0.01795,1e-05,3.10905]
[1778420935219,42.4,80973.95,33.7,-0.01795,1e-05,3.10905]
[1778420935884,42.4,80973.95,33.7,-0.01795,1e-05,3.10905]
[1778420939908,42.4,80968.21,33.7,-0.01804,1e-05,3.12172]
[1778420939912,42.4,80968.14,33.7,-0.01804,1e-05,3.12194]
[1778420940600,42.4,80968.14,33.7,-0.01804,1e-05,3.12194]
[1778420947628,42.37,80967.69,33.7,-0.01799,1e-05,3.11426]
[1778420952662,42.36,80965.23,33.7,-0.01799,1e-05,3.11419]
[1778420958704,42.34,80964.43,33.7,-0.01796,1e-05,3.10953]
[1778420963739,42.32,80959.06,33.7,-0.018,1e-05,3.11582]
[1778420968774,42.3,80957.43,33.7,-0.01799,1e-05,3.11401]
[1778420973809,42.29,80957.06,33.7,-0.01795,1e-05,3.10743]
[1778420979851,42.27,80954.14,33.7,-0.01795,1e-05,3.10742]
[1778420985893,42.25,80953.94,33.7,-0.01791,1e-05,3.10161]
[1778420992942,42.23,80954.76,33.7,-0.01785,1e-05,3.09268]
[1778420997977,42.21,80954.8,33.7,-0.01782,1e-05,3.08754]
[1778421004019,42.19,80953.84,33.7,-0.01779,1e-05,3.08358]
[1778421014089,42.16,80953.84,33.7,-0.01772,1e-05,3.07367]
[1778421019124,42.14,80959.46,33.7,-0.01761,1e-05,3.05683]
[1778421024159,42.13,80964.32,33.7,-0.01751,1e-05,3.04175]
[1778421029194,42.11,80967.58,33.7,-0.01742,1e-05,3.02934]
[1778421035236,42.09,80966.74,33.7,-0.01739,1e-05,3.0237]
[1778421041278,42.08,80967.44,33.7,-0.01734,1e-05,3.0169]
[1778421050343,42.05,80968.08,33.7,-0.01728,1e-05,3.00767]
[1778421055378,42.04,80967.43,33.7,-0.01726,1e-05,3.0047]
[1778421060414,42.02,80967.36,33.7,-0.01723,1e-05,3.00054]
[1778421065836,42.02,80967.2,33.7,-0.01721,1e-05,2.99831]
[1778421071491,41.99,80964.84,33.7,-0.0172,1e-05,2.9965]
[1778421076527,41.98,80962.75,33.7,-0.0172,1e-05,2.99666]
[1778421088611,41.95,80957.56,33.7,-0.01721,1e-05,2.99739]
[1778421102713,41.91,80957.16,33.7,-0.01713,1e-05,2.98458]
[1778421112783,41.89,80956.27,33.7,-0.01709,1e-05,2.97841]
[1778421118825,41.87,80955.8,33.7,-0.01706,1e-05,2.97464]
[1778421123860,41.86,80952.65,33.7,-0.01708,1e-05,2.97733]
[1778421128895,41.85,80952.94,33.7,-0.01705,1e-05,2.9728]
[1778421133930,41.83,80952.97,33.7,-0.01702,1e-05,2.96884]
[1778421144000,41.81,80952.85,33.7,-0.01697,1e-05,2.96139]
[1778421150042,41.79,80956.86,33.7,-0.01689,1e-05,2.9485]
[1778421158098,41.78,80956.94,33.7,-0.01683,1e-05,2.94047]
[1778421167161,41.76,80956.83,33.7,-0.01679,1e-05,2.93425]
[1778421172196,41.74,80963.2,33.7,-0.01668,1e-05,2.91749]
[1778421177231,41.73,80960.91,33.7,-0.01669,1e-05,2.91885]
[1778421182266,41.72,80957.74,33.7,-0.01671,1e-05,2.92204]
[1778421189315,41.7,80958.03,33.7,-0.01667,1e-05,2.91599]
[1778421195357,41.69,80956.55,33.7,-0.01666,1e-05,2.91504]
[1778421200392,41.68,80956.62,33.7,-0.01664,1e-05,2.91157]
[1778421207336,41.68,80956.62,33.7,-0.01664,1e-05,2.91157]
[1778421212480,41.66,80956.65,33.7,-0.01658,1e-05,2.90171]
[1778421220536,41.64,80955.94,33.7,-0.01655,1e-05,2.89815]
[1778421226578,41.63,80955.69,33.7,-0.01653,1e-05,2.89495]
[1778421233627,41.61,80956.29,33.7,-0.0165,1e-05,2.88944]
[1778421238663,41.6,80954.81,33.7,-0.0165,1e-05,2.88952]
[1778421243699,41.59,80955.46,33.7,-0.01647,1e-05,2.8852]
[1778421248735,41.59,80955.58,33.7,-0.01645,1e-05,2.88202]
[1778421255784,41.57,80956.32,33.7,-0.01641,1e-05,2.87644]
[1778421260820,41.56,80965.34,33.7,-0.01626,1e-05,2.85509]
[1778421265855,41.55,80965.33,33.7,-0.01625,1e-05,2.85245]
[1778421270890,41.55,80965.34,33.7,-0.01623,1e-05,2.84978]
[1778421276932,41.54,80965.55,33.7,-0.0162,1e-05,2.84423]
[1778421281967,41.53,80965.64,33.7,-0.01618,1e-05,2.84145]
[1778421287002,41.52,80963.62,33.7,-0.01619,1e-05,2.84299]
[1778421292037,41.51,80959.08,33.7,-0.01623,1e-05,2.84967]
[1778421297072,41.5,80955.01,33.7,-0.01627,1e-05,2.85534]
[1778421302107,41.49,80954.36,33.7,-0.01626,1e-05,2.854]
[1778421308150,41.48,80956.09,33.7,-0.01622,1e-05,2.84731]
[1778421313336,41.48,80950.69,33.7,-0.01628,1e-05,2.8563]
[1778421319227,41.46,80948.33,33.7,-0.01629,1e-05,2.85744]
[1778421324262,41.46,80949.38,33.7,-0.01625,1e-05,2.85265]
[1778421333325,41.44,80949.41,33.7,-0.01621,1e-05,2.84596]
[1778421339367,41.43,80948.83,33.7,-0.0162,1e-05,2.84412]
[1778421348836,41.42,80948.48,33.7,-0.01619,1e-05,2.84232]
[1778421354472,41.41,80948.3,33.7,-0.01616,1e-05,2.83773]
[1778421360515,41.4,80947.67,33.7,-0.01614,1e-05,2.8356]
[1778421365549,41.39,80941.58,33.7,-0.01621,1e-05,2.84561]
[1778421370584,41.38,80938.73,33.7,-0.01624,1e-05,2.84894]
[1778421375620,41.37,80938.85,33.7,-0.01622,1e-05,2.84617]
[1778421380656,41.36,80938.36,33.7,-0.01621,1e-05,2.84469]
[1778421386697,41.35,80937.89,33.7,-0.01619,1e-05,2.84271]
[1778421391353,41.35,80937.02,33.7,-0.0162,1e-05,2.84304]
[1778421397774,41.34,80930.33,33.7,-0.01625,1e-05,2.85084]
[1778421404302,41.33,80930.25,33.7,-0.01625,1e-05,2.84998]
[1778421409858,41.32,80936.38,33.7,-0.01613,1e-05,2.83236]
[1778421414893,41.31,80936.43,33.7,-0.01611,1e-05,2.82986]
[1778421425973,41.29,80936.61,33.7,-0.01607,1e-05,2.82431]
[1778421439064,41.27,80939.44,33.7,-0.016,1e-05,2.81254]
[1778421444099,41.27,80941.33,33.7,-0.01595,1e-05,2.80648]
[1778421450141,41.26,80941.4,33.7,-0.01594,1e-05,2.80373]
[1778421455176,41.25,80942.13,33.7,-0.0159,1e-05,2.79813]
[1778421465246,41.24,80941.45,33.7,-0.01588,1e-05,2.7953]
[1778421471288,41.23,80941.46,33.7,-0.01587,1e-05,2.79277]
[1778421478337,41.22,80941.72,33.7,-0.01584,1e-05,2.78935]
[1778421485386,41.21,80941.05,33.7,-0.01583,1e-05,2.78786]
[1778421490421,41.2,80941.01,33.7,-0.01582,1e-05,2.78591]
[1778421495456,41.2,80941.93,33.7,-0.0158,1e-05,2.78204]
[1778421500491,41.19,80941.86,33.7,-0.01578,1e-05,2.78021]
[1778421505526,41.18,80941.21,33.7,-0.01578,1e-05,2.77958]
[1778421510561,41.18,80941.08,33.7,-0.01577,1e-05,2.7779]
[1778421515596,41.17,80941.8,33.7,-0.01573,1e-05,2.77257]
[1778421521639,41.16,80941.77,33.7,-0.01572,1e-05,2.77038]
[1778421533724,41.15,80940.97,33.7,-0.0157,1e-05,2.76719]
[1778421539766,41.14,80941.5,33.7,-0.01568,1e-05,2.76395]
[1778421545808,41.13,80941.16,33.7,-0.01567,1e-05,2.76251]
[1778421550843,41.13,80948.62,33.7,-0.01556,1e-05,2.74572]
[1778421555878,41.12,80953.77,33.7,-0.01548,1e-05,2.73382]
[1778421560913,41.12,80953.54,33.7,-0.01547,1e-05,2.73278]
[1778421565948,41.11,80962.06,33.7,-0.01535,1e-05,2.71426]
[1778421570983,41.11,80962.88,33.7,-0.01533,1e-05,2.71131]
[1778421576018,41.1,80962.06,33.7,-0.01532,1e-05,2.70979]
[1778421581053,41.1,80962.16,33.7,-0.01531,1e-05,2.70839]
[1778421586088,41.1,80964.39,33.7,-0.01527,1e-05,2.7028]
[1778421591123,41.09,80958.94,33.7,-0.01534,1e-05,2.71255]
[1778421596158,41.09,80959.5,33.7,-0.01532,1e-05,2.71025]
[1778421601193,41.09,80955.62,33.7,-0.01537,1e-05,2.71685]
[1778421606228,41.08,80949.86,33.7,-0.01543,1e-05,2.7271]
[1778421619319,41.07,80949.82,33.7,-0.01541,1e-05,2.72379]
[1778421629390,41.06,80949.82,33.7,-0.0154,1e-05,2.72121]
[1778421634425,41.06,80951.08,33.7,-0.01536,1e-05,2.7155]
[1778421639460,41.05,80951.29,33.7,-0.01535,1e-05,2.71385]
[1778421644495,41.05,80951.25,33.7,-0.01534,1e-05,2.71271]
[1778421650537,41.04,80950.35,33.7,-0.01534,1e-05,2.71306]
[1778421655572,41.04,80950.53,33.7,-0.01533,1e-05,2.7115]
[1778421660607,41.04,80950.85,33.7,-0.01532,1e-05,2.70967]
[1778421667656,41.03,80951.33,33.7,-0.0153,1e-05,2.70707]
[1778421672692,41.03,80947.57,33.7,-0.01535,1e-05,2.71342]
[1778421677727,41.02,80946.96,33.7,-0.01535,1e-05,2.71344]
[1778421684776,41.02,80945.67,33.7,-0.01535,1e-05,2.71434]
[1778421690818,41.01,80942.28,33.7,-0.01539,1e-05,2.71966]
[1778421695853,41.01,80944.55,33.7,-0.01534,1e-05,2.71176]
[1778421701895,41.0,80945.66,33.7,-0.01532,1e-05,2.70819]
[1778421706930,41.0,80946.25,33.7,-0.0153,1e-05,2.70591]
[1778421712972,41.0,80945.13,33.7,-0.01531,1e-05,2.70684]
[1778421718008,40.99,80941.58,33.7,-0.01535,1e-05,2.71282]
[1778421724052,40.99,80945.47,33.7,-0.01529,1e-05,2.70371]
[1778421731101,40.98,80945.15,33.7,-0.01528,1e-05,2.7029]
[1778421736136,40.98,80945.08,33.7,-0.01528,1e-05,2.70201]
[1778421741171,40.98,80945.07,33.7,-0.01527,1e-05,2.70103]
[1778421752248,40.97,80945.32,33.7,-0.01524,1e-05,2.69645]
[1778421758290,40.97,80945.17,33.7,-0.01524,1e-05,2.6956]
[1778421760685,40.96,80945.43,33.7,-0.01523,1e-05,2.6949]
[1778421760784,40.96,80945.43,33.7,-0.01523,1e-05,2.69471]
[1778421766346,40.97,80945.87,33.7,-0.01524,1e-05,2.69648]
[1778421772388,40.98,80951.21,33.7,-0.01519,1e-05,2.68858]
[1778421778430,40.99,80951.82,33.7,-0.0152,1e-05,2.69014]
[1778421783586,40.99,80951.82,33.7,-0.0152,1e-05,2.6906]
[1778421789507,41.01,80956.14,33.7,-0.01517,1e-05,2.68665]
[1778421791266,41.01,80956.14,33.7,-0.01517,1e-05,2.68665]
[1778421796557,41.02,80968.91,33.7,-0.01503,1e-05,2.66485]
[1778421802599,41.03,80968.63,33.7,-0.01505,1e-05,2.66847]
[1778421808057,41.03,80968.63,33.7,-0.01505,1e-05,2.66847]
[1778421813676,41.05,80968.23,33.7,-0.01508,1e-05,2.67291]
[1778421818711,41.06,80970.14,33.7,-0.01507,1e-05,2.67167]
[1778421825092,41.07,80961.69,33.7,-0.01521,1e-05,2.69146]
[1778421830795,41.08,80943.16,33.7,-0.01547,1e-05,2.7311]
[1778421836842,41.08,80941.71,33.7,-0.01551,1e-05,2.73644]
[1778421841877,41.09,80941.47,33.7,-0.01552,1e-05,2.73893]
[1778421849935,41.1,80941.72,33.7,-0.01554,1e-05,2.74163]
[1778421855977,41.11,80941.58,33.7,-0.01556,1e-05,2.74429]
[1778421861013,41.12,80941.99,33.7,-0.01557,1e-05,2.74581]
[1778421866048,41.12,80943.16,33.7,-0.01557,1e-05,2.7454]
[1778421871136,41.13,80944.62,33.7,-0.01555,1e-05,2.74247]
[1778421877126,41.14,80945.52,33.7,-0.01555,1e-05,2.74304]
[1778421882161,41.14,80944.45,33.7,-0.01558,1e-05,2.74711]
[1778421887196,41.15,80940.73,33.7,-0.01564,1e-05,2.75646]
[1778421893353,41.15,80940.9,33.7,-0.01565,1e-05,2.75755]
[1778421893385,41.16,80940.9,33.7,-0.01565,1e-05,2.75827]
[1778421899282,41.15,80936.31,33.7,-0.01571,1e-05,2.76584]
[1778421905172,41.15,80935.44,33.7,-0.01571,1e-05,2.7661]
[1778421909398,41.14,80935.39,33.7,-0.0157,1e-05,2.7653]
[1778421909498,41.14,80935.43,33.7,-0.0157,1e-05,2.76462]
[1778421915829,41.14,80935.53,33.7,-0.01571,1e-05,2.76576]
[1778421915889,41.15,80935.6,33.7,-0.01571,1e-05,2.76628]
[1778421922366,41.14,80935.65,33.7,-0.0157,1e-05,2.76469]
[1778421927481,41.14,80935.65,33.7,-0.01568,1e-05,2.7626]
[1778421932516,41.13,80935.0,33.7,-0.01567,1e-05,2.76046]
[1778421937551,41.13,80934.66,33.7,-0.01567,1e-05,2.75963]
[1778421945086,41.12,80934.48,33.7,-0.01566,1e-05,2.75878]
[1778421954670,41.11,80933.72,33.7,-0.01565,1e-05,2.75632]
[1778421960712,41.1,80933.75,33.7,-0.01563,1e-05,2.75445]
[1778421970782,41.09,80933.75,33.7,-0.01561,1e-05,2.75149]
[1778421980852,41.08,80932.24,33.7,-0.01561,1e-05,2.75159]
[1778421985887,41.08,80928.64,33.7,-0.01565,1e-05,2.7574]
[1778421990923,41.07,80927.89,33.7,-0.01565,1e-05,2.75739]
[1778421996965,41.07,80925.99,33.7,-0.01566,1e-05,2.75747]
[1778422004016,41.06,80918.5,33.7,-0.01574,1e-05,2.7704]
[1778422011063,41.05,80918.37,33.7,-0.01573,1e-05,2.76832]
[1778422017105,41.05,80924.79,33.7,-0.01563,1e-05,2.75342]
[1778422022140,41.04,80925.16,33.7,-0.01562,1e-05,2.75121]
[1778422029190,41.03,80925.89,33.7,-0.01559,1e-05,2.74745]
[1778422034225,41.03,80928.59,33.7,-0.01554,1e-05,2.74061]
[1778422040267,41.02,80929.11,33.7,-0.01553,1e-05,2.738]
[1778422045302,41.02,80925.11,33.7,-0.01557,1e-05,2.74477]
[1778422051344,41.01,80925.01,33.7,-0.01555,1e-05,2.74146]
[1778422056379,41.01,80920.76,33.7,-0.0156,1e-05,2.74873]
[1778422061414,41.01,80917.94,33.7,-0.01563,1e-05,2.75307]
[1778422066449,41.0,80917.5,33.7,-0.01563,1e-05,2.75255]
[1778422071484,41.0,80915.3,33.7,-0.01565,1e-05,2.75559]
[1778422078336,40.99,80915.01,33.7,-0.01565,1e-05,2.7556]
[1778422083568,40.99,80911.65,33.7,-0.01568,1e-05,2.75953]
[1778422088604,40.98,80910.99,33.7,-0.01568,1e-05,2.7594]
[1778422093639,40.98,80912.98,33.7,-0.01564,1e-05,2.75392]
[1778422098674,40.97,80912.89,33.7,-0.01563,1e-05,2.7527]
[1778422108745,40.96,80912.89,33.7,-0.01561,1e-05,2.74993]
[1778422113780,40.96,80911.34,33.7,-0.01561,1e-05,2.74973]
[1778422118815,40.95,80911.08,33.7,-0.01561,1e-05,2.74886]
[1778422130899,40.94,80911.05,33.7,-0.01559,1e-05,2.74572]
[1778422137948,40.94,80911.08,33.7,-0.01558,1e-05,2.74391]
[1778422142983,40.93,80910.94,33.7,-0.01557,1e-05,2.74297]
[1778422150032,40.93,80916.04,33.7,-0.01549,1e-05,2.73107]
[1778422155067,40.92,80918.63,33.7,-0.01545,1e-05,2.72473]
[1778422157230,40.92,80918.63,33.7,-0.01545,1e-05,2.72451]
[1778422157288,40.92,80918.63,33.7,-0.01544,1e-05,2.72429]
[1778422163123,40.94,80918.99,33.7,-0.01547,1e-05,2.72777]
[1778422168158,40.95,80921.1,33.7,-0.01547,1e-05,2.72789]
[1778422178229,40.98,80921.1,33.7,-0.01551,1e-05,2.73457]
[1778422184271,41.0,80924.8,33.7,-0.0155,1e-05,2.73216]
[1778422196358,41.03,80924.59,33.7,-0.01557,1e-05,2.74267]
[1778422201393,41.04,80928.23,33.7,-0.01554,1e-05,2.73947]
[1778422207435,41.06,80933.51,33.7,-0.01551,1e-05,2.73473]
[1778422212470,41.08,80934.23,33.7,-0.01553,1e-05,2.73747]
[1778422217505,41.09,80935.32,33.7,-0.01554,1e-05,2.73944]
[1778422222540,41.1,80936.35,33.7,-0.01556,1e-05,2.74149]
[1778422227577,41.12,80936.05,33.7,-0.01559,1e-05,2.74617]
[1778422235633,41.14,80936.72,33.7,-0.01561,1e-05,2.7493]
[1778422240668,41.15,80939.23,33.7,-0.0156,1e-05,2.74823]
[1778422241872,41.15,80939.23,33.7,-0.0156,1e-05,2.74823]
[1778422241908,41.15,80939.23,33.7,-0.0156,1e-05,2.74823]
[1778422241937,41.15,80939.51,33.7,-0.0156,1e-05,2.74846]
[1778422247717,41.15,80947.76,33.7,-0.01548,1e-05,2.72998]
[1778422252753,41.14,80954.87,33.7,-0.01537,1e-05,2.71434]
[1778422261819,41.13,80961.62,33.7,-0.01527,1e-05,2.69873]
[1778422263278,41.13,80961.62,33.7,-0.01527,1e-05,2.69873]
[1778422263373,41.13,80962.52,33.7,-0.01526,1e-05,2.69671]
[1778422264024,41.13,80962.52,33.7,-0.01526,1e-05,2.69671]
[1778422264055,41.14,80962.5,33.7,-0.01526,1e-05,2.69763]
[1778422264865,41.14,80962.5,33.7,-0.01526,1e-05,2.69763]
[1778422270883,41.13,80966.45,33.7,-0.0152,1e-05,2.68824]
[1778422275918,41.13,80969.99,33.7,-0.01515,1e-05,2.68023]
[1778422280953,41.13,80970.09,33.7,-0.01514,1e-05,2.67912]
[1778422282589,41.12,80969.59,33.7,-0.01514,1e-05,2.67993]
[1778422282608,41.12,80969.59,33.7,-0.01514,1e-05,2.67975]
[1778422287093,41.13,80967.56,33.7,-0.01519,1e-05,2.68653]
[1778422287160,41.14,80967.56,33.7,-0.01519,1e-05,2.68745]
[1778422295598,41.13,80965.82,33.7,-0.0152,1e-05,2.68746]
[1778422297669,41.13,80964.94,33.7,-0.01521,1e-05,2.68882]
[1778422298072,41.13,80964.86,33.7,-0.01521,1e-05,2.68879]
[1778422304114,41.15,80963.44,33.7,-0.01526,1e-05,2.69711]
[1778422309300,41.15,80963.44,33.7,-0.01526,1e-05,2.69711]
[1778422319219,41.19,80963.92,33.7,-0.01534,1e-05,2.70957]
[1778422324254,41.21,80964.03,33.7,-0.01537,1e-05,2.71377]
[1778422330296,41.22,80960.08,33.7,-0.01546,1e-05,2.72688]
[1778422335331,41.24,80958.9,33.7,-0.0155,1e-05,2.73351]
[1778422340366,41.25,80952.34,33.7,-0.01562,1e-05,2.7509]
[1778422346408,41.27,80950.61,33.7,-0.01567,1e-05,2.75924]
[1778422351443,41.28,80946.39,33.7,-0.01575,1e-05,2.76977]
[1778422356478,41.29,80957.93,33.7,-0.01562,1e-05,2.75034]
[1778422361513,41.31,80959.03,33.7,-0.01563,1e-05,2.75209]
[1778422368562,41.33,80960.4,33.7,-0.01565,1e-05,2.75557]
[1778422373597,41.34,80963.15,33.7,-0.01564,1e-05,2.75388]
[1778422379639,41.35,80963.39,33.7,-0.01567,1e-05,2.758]
[1778422384674,41.37,80965.17,33.7,-0.01567,1e-05,2.75823]
[1778422389709,41.38,80966.26,33.7,-0.01568,1e-05,2.75982]
[1778422395751,41.39,80965.0,33.7,-0.01572,1e-05,2.76686]
[1778422400786,41.41,80963.49,33.7,-0.01577,1e-05,2.77358]
[1778422405823,41.42,80959.39,33.7,-0.01585,1e-05,2.78544]
[1778422410857,41.43,80956.15,33.7,-0.01592,1e-05,2.79551]
[1778422415892,41.44,80955.16,33.7,-0.01594,1e-05,2.799]
[1778422427977,41.47,80951.86,33.7,-0.01604,1e-05,2.81373]
[1778422433013,41.48,80948.87,33.7,-0.0161,1e-05,2.82307]
[1778422433826,41.48,80948.87,33.7,-0.0161,1e-05,2.82307]
[1778422434020,41.48,80945.93,33.7,-0.01615,1e-05,2.82973]
[1778422434827,41.48,80945.93,33.7,-0.01615,1e-05,2.82973]
[1778422435027,41.48,80945.55,33.7,-0.01616,1e-05,2.83177]
[1778422440062,41.49,80945.57,33.7,-0.01618,1e-05,2.83483]
[1778422445097,41.5,80953.66,33.7,-0.01609,1e-05,2.82141]
[1778422453153,41.52,80953.28,33.7,-0.01613,1e-05,2.82717]
[1778422456476,41.52,80953.27,33.7,-0.01613,1e-05,2.8278]
[1778422456481,41.53,80953.27,33.7,-0.01614,1e-05,2.82902]
[1778422462508,41.54,80953.45,33.7,-0.01618,1e-05,2.83422]
[1778422462607,41.55,80953.34,33.7,-0.01619,1e-05,2.83568]
[1778422468260,41.56,80959.16,33.7,-0.01613,1e-05,2.82799]
[1778422473295,41.57,80960.17,33.7,-0.01613,1e-05,2.82697]
[1778422473965,41.57,80960.17,33.7,-0.01613,1e-05,2.82697]
[1778422474302,41.57,80959.65,33.7,-0.01614,1e-05,2.82864]
[1778422479337,41.59,80953.42,33.7,-0.01627,1e-05,2.84756]
[1778422484372,41.61,80944.28,33.7,-0.01644,1e-05,2.87234]
[1778422489407,41.63,80939.5,33.7,-0.01654,1e-05,2.88803]
[1778422494443,41.65,80938.46,33.7,-0.01659,1e-05,2.8959]
[1778422499478,41.67,80924.0,33.7,-0.01684,1e-05,2.93163]
[1778422504515,41.69,80921.78,33.7,-0.01691,1e-05,2.94162]
[1778422510555,41.71,80911.04,33.7,-0.0171,1e-05,2.97056]
[1778422515590,41.72,80910.51,33.7,-0.01714,1e-05,2.9768]
[1778422525666,41.75,80909.66,33.7,-0.01723,1e-05,2.98875]
[1778422530701,41.77,80913.41,33.7,-0.01721,1e-05,2.98587]
[1778422535736,41.79,80914.29,33.7,-0.01722,1e-05,2.98804]
[1778422541778,41.81,80917.67,33.7,-0.01721,1e-05,2.98701]
[1778422546813,41.83,80915.35,33.7,-0.01728,1e-05,2.99696]
[1778422547186,41.83,80915.35,33.7,-0.01728,1e-05,2.99696]
[1778422557890,41.86,80912.33,33.7,-0.0174,1e-05,3.01414]
[1778422565946,41.88,80912.06,33.7,-0.01745,1e-05,3.02232]
[1778422570981,41.9,80912.19,33.7,-0.01748,1e-05,3.02674]
[1778422571887,41.9,80912.19,33.7,-0.01748,1e-05,3.02674]
[1778422578030,41.92,80911.57,33.7,-0.01754,1e-05,3.03454]
[1778422583065,41.93,80911.71,33.7,-0.01757,1e-05,3.03881]
[1778422588102,41.95,80912.31,33.7,-0.01759,1e-05,3.04206]
[1778422593137,41.96,80916.44,33.7,-0.01755,1e-05,3.03566]
[1778422598172,41.98,80917.9,33.7,-0.01756,1e-05,3.03706]
[1778422607755,41.99,80915.45,33.7,-0.01762,1e-05,3.04588]
[1778422613278,42.02,80915.96,33.7,-0.01767,1e-05,3.05444]
[1778422621334,42.04,80915.96,33.7,-0.01772,1e-05,3.06133]
[1778422627376,42.06,80915.92,33.7,-0.01776,1e-05,3.06649]
[1778422633421,42.06,80915.96,33.7,-0.01776,1e-05,3.06724]
[1778422648523,42.11,80915.96,33.7,-0.01787,1e-05,3.08368]
[1778422658593,42.14,80915.96,33.7,-0.01791,1e-05,3.08956]
[1778422665642,42.15,80914.89,33.7,-0.01797,1e-05,3.09737]
[1778422669599,42.16,80908.89,33.7,-0.01807,2e-05,3.11265]
[1778422674705,42.17,80908.87,33.7,-0.0181,2e-05,3.11721]
[1778422688803,42.21,80908.66,33.7,-0.01818,2e-05,3.12808]
[1778422693838,42.22,80910.22,33.7,-0.01818,2e-05,3.12836]
[1778422698873,42.23,80910.85,33.7,-0.0182,2e-05,3.13138]
[1778422703908,42.24,80910.67,33.7,-0.01823,2e-05,3.13541]
[1778422708943,42.26,80909.46,33.7,-0.01827,2e-05,3.14164]
[1778422713979,42.27,80905.31,33.7,-0.01835,2e-05,3.15212]
[1778422719014,42.28,80906.2,33.7,-0.01836,2e-05,3.15365]
[1778422726063,42.29,80906.09,33.7,-0.01839,2e-05,3.15871]
[1778422736133,42.31,80906.95,33.7,-0.01842,2e-05,3.16357]
[1778422741168,42.32,80906.96,33.7,-0.01845,2e-05,3.16689]
[1778422747210,42.34,80906.91,33.7,-0.01848,2e-05,3.17098]
[1778422755266,42.35,80906.9,33.7,-0.01851,2e-05,3.17623]
[1778422760301,42.36,80906.41,33.7,-0.01854,2e-05,3.18054]
[1778422765337,42.37,80906.14,33.7,-0.01857,2e-05,3.18434]
[1778422766082,42.37,80906.14,33.7,-0.01857,2e-05,3.18434]
[1778422772336,42.38,80905.0,33.7,-0.01861,2e-05,3.19]
[1778422773053,42.38,80905.0,33.7,-0.01861,2e-05,3.19]
[1778422778078,42.39,80906.35,33.7,-0.0186,2e-05,3.18833]
[1778422787493,42.41,80912.11,33.7,-0.01856,2e-05,3.18246]
[1778422788104,42.41,80912.11,33.7,-0.01856,2e-05,3.18246]
[1778422793535,42.43,80912.57,33.7,-0.01857,2e-05,3.18517]
[1778422795598,42.43,80912.57,33.7,-0.01857,2e-05,3.18517]
[1778422807633,42.45,80911.9,33.7,-0.01864,2e-05,3.19517]
[1778422814288,42.46,80911.54,33.7,-0.01866,2e-05,3.19835]
[1778422819717,42.47,80904.49,33.7,-0.0188,2e-05,3.2185]
[1778422824752,42.48,80902.85,33.7,-0.01885,2e-05,3.22488]
[1778422828876,42.49,80901.36,33.7,-0.01888,2e-05,3.2298]
[1778422840864,42.51,80900.0,33.7,-0.01894,2e-05,3.23764]
[1778422846906,42.52,80901.87,33.7,-0.01893,2e-05,3.23674]
[1778422849271,42.52,80901.53,33.7,-0.01895,2e-05,3.23859]
[1778422854962,42.53,80900.22,33.7,-0.01899,2e-05,3.24473]
[1778422859997,42.54,80896.9,33.7,-0.01906,2e-05,3.25477]
[1778422865526,42.54,80896.94,33.7,-0.01906,2e-05,3.25519]
[1778422872082,42.56,80896.46,33.7,-0.01911,2e-05,3.26228]
[1778422883159,42.58,80895.82,33.7,-0.01916,2e-05,3.26893]
[1778422888194,42.58,80887.41,33.7,-0.0193,2e-05,3.29]
[1778422894236,42.59,80886.76,33.7,-0.01932,2e-05,3.29178]
[1778422899272,42.6,80886.55,33.7,-0.01934,2e-05,3.29438]
[1778422902085,42.6,80886.29,33.7,-0.01934,2e-05,3.29539]
[1778422907329,42.61,80885.62,33.7,-0.01938,2e-05,3.29985]
[1778422915385,42.62,80885.38,33.7,-0.0194,2e-05,3.30377]
[1778422923120,42.62,80885.38,33.7,-0.0194,2e-05,3.30377]
[1778422929483,42.64,80885.56,33.7,-0.01944,2e-05,3.30922]
[1778422937543,42.65,80889.9,33.7,-0.01939,2e-05,3.30282]
[1778422942578,42.65,80891.65,33.7,-0.01938,2e-05,3.30103]
[1778422947613,42.66,80892.66,33.7,-0.01938,2e-05,3.3009]
[1778422953655,42.67,80894.97,33.7,-0.01935,2e-05,3.29606]
[1778422960704,42.68,80892.91,33.7,-0.0194,2e-05,3.30362]
[1778422966746,42.69,80892.84,33.7,-0.01942,2e-05,3.30619]
[1778422976821,42.7,80892.84,33.7,-0.01945,2e-05,3.31011]
[1778422981856,42.7,80892.73,33.7,-0.01946,2e-05,3.31232]
[1778422987898,42.71,80895.51,33.7,-0.01944,2e-05,3.30844]
[1778422992933,42.72,80902.9,33.7,-0.01933,2e-05,3.2939]
[1778422997968,42.72,80903.01,33.7,-0.01934,2e-05,3.29567]
[1778423005017,42.75,80905.48,33.7,-0.01937,2e-05,3.29988]
[1778423011059,42.76,80907.83,33.7,-0.01934,2e-05,3.2947]
[1778423016094,42.77,80915.34,33.7,-0.01923,2e-05,3.27986]
[1778423021129,42.77,80913.58,33.7,-0.01928,2e-05,3.28574]
[1778423030192,42.78,80913.47,33.7,-0.0193,2e-05,3.28946]
[1778423037241,42.79,80913.58,33.7,-0.01932,2e-05,3.29229]
[1778423042276,42.8,80913.59,33.7,-0.01933,2e-05,3.29418]
[1778423050332,42.81,80913.7,33.7,-0.01935,2e-05,3.29697]
[1778423058388,42.82,80913.67,33.7,-0.01937,2e-05,3.30003]
[1778423066049,42.82,80914.24,33.7,-0.01937,2e-05,3.29985]
[1778423071479,42.83,80914.24,33.7,-0.01939,2e-05,3.30131]
[1778423076514,42.84,80914.53,33.7,-0.01939,2e-05,3.30249]
[1778423081549,42.84,80914.88,33.7,-0.0194,2e-05,3.30352]
[1778423086584,42.85,80915.48,33.7,-0.0194,2e-05,3.304]
[1778423091619,42.85,80915.54,33.7,-0.01942,2e-05,3.30565]
[1778423097661,42.86,80915.44,33.7,-0.01943,2e-05,3.30796]
[1778423110753,42.87,80915.51,33.7,-0.01946,2e-05,3.31218]
[1778423120823,42.88,80915.48,33.7,-0.01948,2e-05,3.31542]
[1778423129886,42.89,80915.58,33.7,-0.0195,2e-05,3.31795]
[1778423137810,42.89,80915.51,33.7,-0.01949,2e-05,3.31654]
[1778423142977,42.9,80915.69,33.7,-0.01951,2e-05,3.3195]
[1778423153047,42.91,80915.48,33.7,-0.01954,2e-05,3.323]
[1778423166138,42.93,80913.45,33.7,-0.0196,2e-05,3.33139]
[1778423174194,42.93,80912.41,33.7,-0.01963,2e-05,3.3359]
[1778423179229,42.94,80911.35,33.7,-0.01966,2e-05,3.3396]
[1778423184264,42.94,80910.61,33.7,-0.01968,2e-05,3.34255]
[1778423190306,42.95,80909.52,33.7,-0.0197,2e-05,3.34652]
[1778423193453,42.95,80907.65,33.7,-0.01972,2e-05,3.34902]
[1778423196094,42.95,80904.23,33.7,-0.01978,2e-05,3.35747]
[1778423201385,42.95,80903.89,33.7,-0.0198,2e-05,3.35982]
[1778423206421,42.96,80902.87,33.7,-0.01982,2e-05,3.36323]
[1778423212524,42.96,80902.53,33.7,-0.01984,2e-05,3.36487]
[1778423224547,42.97,80900.85,33.7,-0.01988,2e-05,3.3716]
[1778423230589,42.97,80900.74,33.7,-0.01989,2e-05,3.37308]
[1778423240659,42.98,80900.32,33.7,-0.01991,2e-05,3.37606]
[1778423252744,42.99,80900.57,33.7,-0.01991,2e-05,3.37569]
[1778423259793,42.99,80900.96,33.7,-0.01992,2e-05,3.37623]
[1778423269863,43.0,80900.96,33.7,-0.01993,2e-05,3.37824]
[1778423274899,43.0,80901.22,33.7,-0.01993,2e-05,3.37864]
[1778423286983,43.01,80901.15,33.7,-0.01995,2e-05,3.38116]
[1778423295040,43.01,80901.19,33.7,-0.01996,2e-05,3.3826]
[1778423304103,43.02,80901.01,33.7,-0.01998,2e-05,3.38471]
[1778423309138,43.02,80900.33,33.7,-0.01999,2e-05,3.38718]
[1778423314173,43.02,80900.2,33.7,-0.01999,2e-05,3.38618]
[1778423320215,43.03,80900.52,33.7,-0.01999,2e-05,3.38656]
[1778423327264,43.03,80900.57,33.7,-0.02,2e-05,3.38772]
[1778423333306,43.03,80900.5,33.7,-0.02001,2e-05,3.38896]
[1778423343376,43.04,80900.53,33.7,-0.02002,2e-05,3.39068]
[1778423351907,43.04,80900.53,33.7,-0.02002,2e-05,3.39068]
[1778423358483,43.05,80900.66,33.7,-0.02004,2e-05,3.39307]
[1778423365532,43.05,80900.67,33.7,-0.02005,2e-05,3.39427]
[1778423375602,43.06,80900.67,33.7,-0.02005,2e-05,3.39392]
[1778423385672,43.06,80900.67,33.7,-0.02006,2e-05,3.39561]
[1778423390707,43.06,80900.36,33.7,-0.02007,2e-05,3.39714]
[1778423396749,43.07,80901.19,33.7,-0.02006,2e-05,3.39624]
[1778423401784,43.07,80905.8,33.7,-0.02,2e-05,3.38665]
[1778423406821,43.09,80909.46,33.7,-0.01999,2e-05,3.38603]
[1778423411856,43.1,80910.2,33.7,-0.01998,2e-05,3.38528]
[1778423416891,43.1,80905.98,33.7,-0.02006,2e-05,3.39577]
[1778423421927,43.1,80904.7,33.7,-0.02009,2e-05,3.39949]
[1778423426962,43.1,80905.2,33.7,-0.02008,2e-05,3.39921]
[1778423435019,43.11,80905.24,33.7,-0.02008,2e-05,3.39828]
[1778423440054,43.11,80904.52,33.7,-0.0201,2e-05,3.40079]
[1778423445089,43.11,80903.64,33.7,-0.02012,2e-05,3.40364]
[1778423450124,43.12,80903.9,33.7,-0.02012,2e-05,3.40389]
[1778423456166,43.12,80904.16,33.7,-0.02012,2e-05,3.40432]
[1778423461201,43.12,80904.1,33.7,-0.02013,2e-05,3.4053]
[1778423466236,43.12,80904.17,33.7,-0.02013,2e-05,3.40597]
[1778423472278,43.13,80906.35,33.7,-0.02011,2e-05,3.40201]
[1778423479329,43.13,80907.29,33.7,-0.0201,2e-05,3.40109]
[1778423484811,43.13,80907.67,33.7,-0.0201,2e-05,3.4011]
[1778423494837,43.14,80907.78,33.7,-0.0201,2e-05,3.40119]
[1778423494838,43.14,80907.78,33.7,-0.0201,2e-05,3.40119]
[1778423505511,43.14,80908.64,33.7,-0.0201,2e-05,3.40024]
[1778423511553,43.15,80910.0,33.7,-0.02008,2e-05,3.39818]
[1778423516588,43.15,80909.75,33.7,-0.02009,2e-05,3.39961]
[1778423522630,43.15,80909.57,33.7,-0.0201,2e-05,3.40102]
[1778423532700,43.16,80911.84,33.7,-0.02008,2e-05,3.3975]
[1778423536346,43.16,80917.76,33.7,-0.01998,2e-05,3.38459]
[1778423537807,43.16,80922.43,33.7,-0.01991,2e-05,3.37421]
[1778423547805,43.17,80928.61,33.7,-0.01983,2e-05,3.36293]
[1778423547874,43.17,80928.61,33.7,-0.01983,2e-05,3.36293]
[1778423557875,43.18,80930.42,33.7,-0.0198,2e-05,3.35886]
[1778423562910,43.18,80933.19,33.7,-0.01977,2e-05,3.35379]
[1778423569959,43.18,80935.53,33.7,-0.01974,2e-05,3.35016]
[1778423582670,43.19,80944.79,33.7,-0.0196,2e-05,3.3302]
[1778423588085,43.2,80945.9,33.7,-0.01961,2e-05,3.3318]
[1778423593120,43.2,80946.47,33.7,-0.01961,2e-05,3.33191]
[1778423598158,43.21,80967.57,33.7,-0.01929,2e-05,3.28649]
[1778423603193,43.21,80968.97,33.7,-0.01928,2e-05,3.28516]
[1778423603932,43.21,80968.97,33.7,-0.01928,2e-05,3.28516]
[1778423609235,43.22,80967.85,33.7,-0.01931,2e-05,3.28973]
[1778423614010,43.22,80967.4,33.7,-0.01932,2e-05,3.28993]
[1778423622265,43.23,80968.34,33.7,-0.01931,2e-05,3.28888]
[1778423629375,43.24,80969.33,33.7,-0.01933,2e-05,3.29117]
[1778423637517,43.24,80969.31,33.7,-0.01933,2e-05,3.29189]
[1778423643473,43.26,80958.58,33.7,-0.01953,2e-05,3.31946]
[1778423648508,43.26,80957.74,33.7,-0.01955,2e-05,3.32276]
[1778423653544,43.26,80955.68,33.7,-0.01959,2e-05,3.32878]
[1778423661599,43.27,80953.39,33.7,-0.01964,2e-05,3.33609]
[1778423668648,43.28,80950.17,33.7,-0.01971,2e-05,3.34515]
[1778423673683,43.28,80951.09,33.7,-0.01969,2e-05,3.34219]
[1778423679320,43.28,80951.09,33.7,-0.0197,2e-05,3.34322]
[1778423685767,43.29,80950.55,33.7,-0.01972,2e-05,3.34645]
[1778423690802,43.29,80949.37,33.7,-0.01975,2e-05,3.35031]
[1778423701879,43.3,80949.34,33.7,-0.01976,2e-05,3.35293]
[1778423713965,43.31,80949.82,33.7,-0.01978,2e-05,3.35474]
[1778423719000,43.31,80949.8,33.7,-0.01978,2e-05,3.35586]
[1778423725046,43.32,80954.12,33.7,-0.01974,2e-05,3.34934]
[1778423725640,43.32,80954.12,33.7,-0.01974,2e-05,3.34934]
[1778423737130,43.33,80957.09,33.7,-0.0197,2e-05,3.34336]
[1778423743172,43.34,80958.05,33.7,-0.01969,2e-05,3.34276]
[1778423748207,43.34,80958.25,33.7,-0.0197,2e-05,3.34362]
[1778423753242,43.35,80955.23,33.7,-0.01976,2e-05,3.35168]
[1778423758277,43.35,80954.34,33.7,-0.01978,2e-05,3.35491]
[1778423763312,43.35,80950.66,33.7,-0.01984,2e-05,3.36431]
[1778423768347,43.36,80950.82,33.7,-0.01985,2e-05,3.36504]
[1778423778417,43.36,80950.68,33.7,-0.01987,2e-05,3.36746]
[1778423786473,43.37,80950.44,33.7,-0.01988,2e-05,3.36965]
[1778423800571,43.38,80949.87,33.7,-0.0199,2e-05,3.37146]
[1778423805606,43.38,80946.11,33.7,-0.01996,2e-05,3.38077]
[1778423810641,43.38,80943.79,33.7,-0.02001,2e-05,3.38678]
[1778423816683,43.39,80940.57,33.7,-0.02006,2e-05,3.39483]
[1778423824739,43.39,80940.71,33.7,-0.02007,2e-05,3.39547]
[1778423829774,43.39,80938.21,33.7,-0.02011,2e-05,3.40166]
[1778423834809,43.39,80930.94,33.7,-0.02023,2e-05,3.41846]
[1778423839001,43.39,80929.17,33.7,-0.02026,2e-05,3.42267]
[1778423844879,43.39,80931.71,33.7,-0.02022,2e-05,3.41734]
[1778423849914,43.39,80933.33,33.7,-0.0202,2e-05,3.41405]
[1778423854951,43.4,80929.78,33.7,-0.02025,2e-05,3.42024]
[1778423859986,43.4,80931.68,33.7,-0.02022,2e-05,3.41627]
[1778423871064,43.4,80931.07,33.7,-0.02023,2e-05,3.41844]
[1778423880130,43.4,80932.5,33.7,-0.02022,2e-05,3.41593]
[1778423888184,43.4,80931.27,33.7,-0.02024,2e-05,3.41928]
[1778423894226,43.4,80932.07,33.7,-0.02023,2e-05,3.41788]
[1778423901275,43.41,80932.04,33.7,-0.02023,2e-05,3.41845]
[1778423914366,43.41,80932.04,33.7,-0.02023,2e-05,3.41709]
[1778423921415,43.41,80932.04,33.7,-0.02023,2e-05,3.4176]
[1778423926450,43.41,80931.28,33.7,-0.02025,2e-05,3.41968]
[1778423932492,43.41,80932.71,33.7,-0.02023,2e-05,3.41685]
[1778423937527,43.41,80939.78,33.7,-0.02011,2e-05,3.40133]
[1778423942562,43.42,80940.15,33.7,-0.02011,2e-05,3.40105]
[1778423947597,43.42,80940.33,33.7,-0.02011,2e-05,3.40118]
[1778423952632,43.42,80941.24,33.7,-0.0201,2e-05,3.39966]
[1778423959681,43.42,80941.98,33.7,-0.0201,2e-05,3.39878]
[1778423964716,43.42,80941.73,33.7,-0.0201,2e-05,3.39991]
[1778423970758,43.42,80941.95,33.7,-0.02011,2e-05,3.40008]
[1778423978814,43.43,80941.7,33.7,-0.0201,2e-05,3.3993]
[1778423984856,43.43,80942.17,33.7,-0.0201,2e-05,3.3989]
[1778423994928,43.43,80941.55,33.7,-0.02012,2e-05,3.40137]
[1778424004998,43.44,80942.31,33.7,-0.02011,2e-05,3.40079]
[1778424011550,43.44,80942.2,33.7,-0.02012,2e-05,3.40157]
[1778424023124,43.44,80940.38,33.7,-0.02016,2e-05,3.40754]
[1778424032187,43.45,80941.04,33.7,-0.02015,2e-05,3.40494]
[1778424035369,43.45,80948.56,33.7,-0.02003,2e-05,3.38825]
[1778424042211,43.45,80949.32,33.7,-0.02002,2e-05,3.38758]
[1778424044272,43.45,80967.09,33.7,-0.01974,2e-05,3.34829]
[1778424049306,43.46,80962.62,33.7,-0.01982,2e-05,3.35957]
[1778424054341,43.46,80957.89,33.7,-0.01991,2e-05,3.37115]
[1778424059183,43.46,80947.5,33.7,-0.02008,2e-05,3.39512]
[1778424066305,43.46,80947.71,33.7,-0.02008,2e-05,3.39538]
[1778424074481,43.47,80947.25,33.7,-0.0201,2e-05,3.39806]
[1778424079518,43.47,80937.52,33.7,-0.02026,2e-05,3.42075]
[1778424084553,43.47,80928.86,33.7,-0.0204,2e-05,3.4408]
[1778424089588,43.47,80926.37,33.7,-0.02044,2e-05,3.44673]
[1778424094914,43.47,80926.88,33.7,-0.02042,2e-05,3.44354]
[1778424100665,43.48,80933.25,33.7,-0.02032,2e-05,3.42952]
[1778424105700,43.48,80933.1,33.7,-0.02033,2e-05,3.43025]
[1778424111745,43.48,80932.93,33.7,-0.02033,2e-05,3.43108]
[1778424117787,43.48,80932.93,33.7,-0.02034,2e-05,3.43152]
[1778424122822,43.48,80928.87,33.7,-0.0204,2e-05,3.44109]
[1778424127857,43.48,80928.77,33.7,-0.02041,2e-05,3.44163]
[1778424132892,43.48,80928.63,33.7,-0.02041,2e-05,3.44224]
[1778424137927,43.48,80929.28,33.7,-0.0204,2e-05,3.44099]
[1778424142962,43.48,80929.42,33.7,-0.0204,2e-05,3.44092]
[1778424148503,43.48,80928.29,33.7,-0.02042,2e-05,3.44372]
[1778424154039,43.48,80918.7,33.7,-0.02057,2e-05,3.46347]
[1778424159074,43.48,80917.47,33.7,-0.02059,2e-05,3.46628]
[1778424164109,43.48,80916.03,33.7,-0.02061,2e-05,3.46957]
[1778424169144,43.48,80915.06,33.7,-0.02063,2e-05,3.47178]
[1778424174179,43.48,80915.35,33.7,-0.02062,2e-05,3.47112]
[1778424181536,43.48,80915.56,33.7,-0.02062,2e-05,3.47069]
[1778424187270,43.49,80917.64,33.7,-0.02059,2e-05,3.46601]
[1778424192305,43.49,80918.79,33.7,-0.02057,2e-05,3.46349]
[1778424198347,43.49,80918.45,33.7,-0.02057,2e-05,3.46442]
[1778424204558,43.49,80919.81,33.7,-0.02055,2e-05,3.46147]
[1778424210431,43.49,80918.24,33.7,-0.02058,2e-05,3.46525]
[1778424215466,43.49,80913.59,33.7,-0.02064,2e-05,3.47375]
[1778424222515,43.49,80912.48,33.7,-0.02066,2e-05,3.47636]
[1778424227552,43.49,80913.01,33.7,-0.02065,2e-05,3.47521]
[1778424232586,43.49,80899.82,33.7,-0.02087,2e-05,3.50549]
[1778424237621,43.49,80896.31,33.7,-0.02093,2e-05,3.5134]
[1778424243666,43.49,80895.35,33.7,-0.02094,2e-05,3.51536]
[1778424248711,43.49,80895.75,33.7,-0.02093,2e-05,3.51426]
[1778424253881,43.49,80896.69,33.7,-0.02092,2e-05,3.51196]
[1778424259925,43.48,80893.53,33.7,-0.02097,2e-05,3.51908]
[1778424266839,43.48,80881.16,33.7,-0.02117,2e-05,3.54716]
[1778424274897,43.48,80880.57,33.7,-0.02116,2e-05,3.54553]
[1778424279932,43.48,80888.61,33.7,-0.02103,2e-05,3.52645]
[1778424284967,43.48,80890.33,33.7,-0.021,2e-05,3.52217]
[1778424295037,43.48,80889.03,33.7,-0.02101,2e-05,3.52463]
[1778424301079,43.48,80888.48,33.7,-0.02102,2e-05,3.52553]
[1778424306114,43.47,80889.68,33.7,-0.021,2e-05,3.52244]
[1778424314170,43.47,80888.85,33.7,-0.02101,2e-05,3.52389]
[1778424321219,43.47,80888.76,33.7,-0.02101,2e-05,3.52366]
[1778424326254,43.47,80893.5,33.7,-0.02093,2e-05,3.51239]
[1778424332296,43.47,80896.34,33.7,-0.02086,2e-05,3.50336]
[1778424342366,43.47,80896.66,33.7,-0.02086,2e-05,3.50233]
[1778424352163,43.47,80897.11,33.7,-0.02085,2e-05,3.5012]
[1778424359485,43.47,80892.01,33.7,-0.02093,2e-05,3.51274]
[1778424364520,43.47,80886.66,33.7,-0.02102,2e-05,3.52489]
[1778424369555,43.47,80885.71,33.7,-0.02103,2e-05,3.52681]
[1778424374590,43.47,80883.76,33.7,-0.02106,2e-05,3.53096]
[1778424379625,43.46,80882.92,33.7,-0.02107,2e-05,3.53256]
[1778424384660,43.46,80882.78,33.7,-0.02107,2e-05,3.53251]
[1778424389695,43.46,80882.93,33.7,-0.02107,2e-05,3.5318]
[1778424394730,43.46,80882.78,33.7,-0.02106,2e-05,3.5295]
[1778424404746,43.46,80882.56,33.7,-0.02106,2e-05,3.52973]
[1778424410843,43.46,80877.88,33.7,-0.02113,2e-05,3.53978]
[1778424415878,43.46,80870.75,33.7,-0.02125,2e-05,3.55592]
[1778424420913,43.45,80864.83,33.7,-0.02134,2e-05,3.5691]
[1778424423529,43.45,80863.72,33.7,-0.02136,2e-05,3.57155]
[1778424428970,43.45,80854.0,33.7,-0.02151,2e-05,3.5932]
[1778424431997,43.45,80834.09,33.7,-0.02185,2e-05,3.63968]
[1778424437115,43.45,80831.62,33.7,-0.02189,2e-05,3.64444]
[1778424443782,43.44,80819.82,33.7,-0.02208,2e-05,3.67081]
[1778424450049,43.43,80826.45,33.7,-0.02195,2e-05,3.65273]
[1778424456251,43.43,80836.26,33.7,-0.02175,2e-05,3.62538]
[1778424467607,43.42,80830.32,33.7,-0.02184,2e-05,3.63742]
[1778424473295,43.41,80828.32,33.7,-0.02186,2e-05,3.63962]
[1778424478330,43.41,80821.63,33.7,-0.02196,2e-05,3.6543]
[1778424486386,43.4,80817.8,33.7,-0.02201,2e-05,3.66121]
[1778424491421,43.4,80816.64,33.7,-0.02202,2e-05,3.6626]
[1778424496456,43.4,80812.04,33.7,-0.02209,2e-05,3.67217]
[1778424501491,43.39,80808.38,33.7,-0.02215,2e-05,3.67946]
[1778424507533,43.39,80814.96,33.7,-0.02202,2e-05,3.66193]
[1778424512568,43.38,80820.83,33.7,-0.02189,2e-05,3.64433]
[1778424517603,43.38,80821.24,33.7,-0.02188,2e-05,3.64217]
[1778424522638,43.38,80821.22,33.7,-0.02187,2e-05,3.64101]
[1778424527673,43.37,80825.6,33.7,-0.02179,2e-05,3.6294]
[1778424532708,43.37,80832.91,33.7,-0.02165,2e-05,3.61096]
[1778424539758,43.36,80831.29,33.7,-0.02167,2e-05,3.61343]
[1778424544794,43.36,80829.02,33.7,-0.0217,2e-05,3.6176]
[1778424549829,43.36,80828.66,33.7,-0.0217,2e-05,3.6174]
[1778424554864,43.35,80828.6,33.7,-0.02169,2e-05,3.61647]
[1778424559899,43.35,80826.03,33.7,-0.02173,2e-05,3.62148]
[1778424564934,43.35,80825.65,33.7,-0.02173,2e-05,3.62125]
[1778424569969,43.34,80825.95,33.7,-0.02172,2e-05,3.61942]
[1778424576011,43.34,80826.29,33.7,-0.02169,2e-05,3.61499]
[1778424581046,43.34,80819.37,33.7,-0.0218,2e-05,3.63037]
[1778424586082,43.33,80823.74,33.7,-0.02172,2e-05,3.61881]
[1778424591117,43.33,80822.91,33.7,-0.02172,2e-05,3.61967]
[1778424597159,43.33,80822.97,33.7,-0.02171,2e-05,3.6182]
[1778424602194,43.32,80826.12,33.7,-0.02165,2e-05,3.60965]
[1778424608236,43.32,80826.97,33.7,-0.02163,2e-05,3.60641]
[1778424613271,43.32,80836.59,33.7,-0.02146,2e-05,3.58268]
[1778424618306,43.31,80830.49,33.7,-0.02155,2e-05,3.59624]
[1778424623341,43.31,80830.7,33.7,-0.02154,2e-05,3.59481]
[1778424628376,43.31,80830.34,33.7,-0.02154,2e-05,3.59473]
[1778424632404,43.3,80846.32,33.7,-0.02124,2e-05,3.55197]
[1778424637570,43.29,80847.67,33.7,-0.02119,2e-05,3.54543]
[1778424643487,43.29,80861.75,33.7,-0.02095,2e-05,3.5121]
[1778424645501,43.29,80878.71,33.7,-0.02067,2e-05,3.47284]
[1778424650537,43.29,80890.56,33.7,-0.02048,2e-05,3.44584]
[1778424653558,43.29,80909.14,33.7,-0.02018,2e-05,3.40378]
[1778424655321,43.29,80916.02,33.7,-0.02007,2e-05,3.38835]
[1778424658114,43.29,80912.45,33.7,-0.02013,2e-05,3.39694]
[1778424664636,43.29,80902.75,33.7,-0.02029,2e-05,3.41985]
[1778424669671,43.3,80897.16,33.7,-0.02039,2e-05,3.43308]
[1778424674706,43.3,80896.71,33.7,-0.0204,2e-05,3.43452]
[1778424680749,43.3,80895.96,33.7,-0.02041,2e-05,3.43668]
[1778424685784,43.3,80899.98,33.7,-0.02035,2e-05,3.42785]
[1778424691826,43.3,80903.62,33.7,-0.02028,2e-05,3.41785]
[1778424696861,43.3,80910.81,33.7,-0.02017,2e-05,3.4021]
[1778424701896,43.31,80926.32,33.7,-0.01992,2e-05,3.36778]
[1778424706931,43.31,80928.96,33.7,-0.01989,2e-05,3.36279]
[1778424711966,43.31,80933.39,33.7,-0.01983,2e-05,3.35414]
[1778424717001,43.32,80929.89,33.7,-0.01989,2e-05,3.3631]
[1778424722036,43.32,80927.44,33.7,-0.01994,2e-05,3.36964]
[1778424727071,43.32,80921.58,33.7,-0.02004,2e-05,3.38372]
[1778424733101,43.32,80919.66,33.7,-0.02007,2e-05,3.38884]
[1778424733172,43.32,80919.66,33.7,-0.02007,2e-05,3.38884]
[1778424739156,43.33,80916.32,33.7,-0.02013,2e-05,3.39739]
[1778424745198,43.33,80914.69,33.7,-0.02017,2e-05,3.40186]
[1778424752247,43.33,80914.76,33.7,-0.02016,2e-05,3.40033]
[1778424758138,43.33,80921.49,33.7,-0.02005,2e-05,3.38565]
[1778424763324,43.34,80922.42,33.7,-0.02005,2e-05,3.38458]
[1778424768541,43.34,80931.17,33.7,-0.01991,2e-05,3.36551]
[1778424774401,43.34,80936.6,33.7,-0.01983,2e-05,3.3547]
[1778424779436,43.35,80936.5,33.7,-0.01984,2e-05,3.35592]
[1778424784471,43.35,80932.83,33.7,-0.01991,2e-05,3.36509]
[1778424785565,43.35,80932.83,33.7,-0.01991,2e-05,3.36509]
[1778424794541,43.35,80932.95,33.7,-0.01992,2e-05,3.36667]
[1778424800159,43.36,80939.1,33.7,-0.01982,2e-05,3.35368]
[1778424800497,43.36,80939.42,33.7,-0.01982,2e-05,3.35318]
[1778424800571,43.36,80939.42,33.7,-0.01982,2e-05,3.35318]
[1778424801047,43.36,80962.25,33.7,-0.01946,2e-05,3.30259]
[1778424806627,43.36,80971.25,33.7,-0.01934,2e-05,3.28469]
[1778424811967,43.37,80979.49,33.7,-0.01922,2e-05,3.26792]
[1778424817705,43.38,80983.83,33.7,-0.01916,2e-05,3.25881]
[1778424822740,43.38,80979.68,33.7,-0.01923,2e-05,3.26974]
[1778424831947,43.39,80974.46,33.7,-0.01932,2e-05,3.28257]
[1778424831948,43.39,80974.46,33.7,-0.01932,2e-05,3.28257]
[1778424837845,43.4,80971.82,33.7,-0.01939,2e-05,3.29193]
[1778424842881,43.4,80971.54,33.7,-0.0194,2e-05,3.29412]
[1778424848923,43.41,80972.23,33.7,-0.01941,2e-05,3.29445]
[1778424853958,43.41,80973.34,33.7,-0.0194,2e-05,3.29355]
[1778424857321,43.42,80975.05,33.7,-0.01938,2e-05,3.29071]
[1778424857568,43.42,80975.05,33.7,-0.01938,2e-05,3.29071]
[1778424863021,43.42,80993.97,33.7,-0.0191,2e-05,3.25135]
[1778424868057,43.43,80985.67,33.7,-0.01924,2e-05,3.2714]
[1778424874098,43.44,80986.56,33.7,-0.01923,2e-05,3.26938]
[1778424874558,43.44,80986.56,33.7,-0.01923,2e-05,3.26938]
[1778424882154,43.45,80985.99,33.7,-0.01926,2e-05,3.27368]
[1778424882275,43.45,80985.99,33.7,-0.01926,2e-05,3.27368]
[1778424882276,43.45,80985.99,33.7,-0.01926,2e-05,3.27368]
[1778424892224,43.46,80981.25,33.7,-0.01936,2e-05,3.28735]
[1778424895575,43.46,80981.17,33.7,-0.01937,2e-05,3.28846]
[1778424901288,43.46,80972.61,33.7,-0.01951,2e-05,3.30913]
[1778424906323,43.47,80972.03,33.7,-0.01953,2e-05,3.31175]
[1778424911358,43.47,80972.63,33.7,-0.01953,2e-05,3.31176]
[1778424916393,43.48,80977.05,33.7,-0.01947,2e-05,3.30341]
[1778424917292,43.48,80977.05,33.7,-0.01947,2e-05,3.30341]
[1778424922435,43.48,80970.27,33.7,-0.01959,2e-05,3.32003]
[1778424928477,43.49,80969.96,33.7,-0.0196,2e-05,3.32222]
[1778424929311,43.49,80969.96,33.7,-0.0196,2e-05,3.32222]
[1778424934520,43.49,80962.78,33.7,-0.01971,2e-05,3.33734]
[1778424942576,43.5,80954.1,33.7,-0.01986,2e-05,3.3583]
[1778424947611,43.5,80962.5,33.7,-0.01974,2e-05,3.34065]
[1778424953327,43.5,80962.25,33.7,-0.01975,2e-05,3.34234]
[1778424958688,43.51,80961.36,33.7,-0.01977,2e-05,3.34565]
[1778424963723,43.51,80960.17,33.7,-0.0198,2e-05,3.34936]
[1778424968758,43.51,80960.24,33.7,-0.0198,2e-05,3.35025]
[1778424975807,43.52,80959.92,33.7,-0.01982,2e-05,3.35241]
[1778424980842,43.52,80947.42,33.7,-0.02002,2e-05,3.38127]
[1778424987891,43.52,80942.68,33.7,-0.02011,2e-05,3.39294]
[1778424992926,43.53,80951.71,33.7,-0.01996,2e-05,3.37121]
[1778424997961,43.53,80944.33,33.7,-0.02008,2e-05,3.38866]
[1778425002996,43.53,80943.38,33.7,-0.0201,2e-05,3.39154]
[1778425008036,43.53,80943.29,33.7,-0.02011,2e-05,3.39245]
[1778425014078,43.54,80943.32,33.7,-0.02011,2e-05,3.39319]
[1778425022134,43.54,80943.3,33.7,-0.02012,2e-05,3.39428]
[1778425029183,43.54,80950.5,33.7,-0.02001,2e-05,3.37912]
[1778425035225,43.55,80950.07,33.7,-0.02002,2e-05,3.38104]
[1778425040275,43.55,80949.87,33.7,-0.02003,2e-05,3.38232]
[1778425045310,43.55,80951.4,33.7,-0.02002,2e-05,3.37994]
[1778425051353,43.56,80951.36,33.7,-0.02001,2e-05,3.37891]
[1778425056394,43.56,80949.33,33.7,-0.02005,2e-05,3.38441]
[1778425061429,43.56,80940.71,33.7,-0.0202,2e-05,3.40471]
[1778425066697,43.56,80938.38,33.7,-0.02024,2e-05,3.41053]
[1778425074520,43.57,80937.93,33.7,-0.02025,2e-05,3.41276]
[1778425079555,43.57,80938.18,33.7,-0.02025,2e-05,3.41289]
[1778425087611,43.57,80936.77,33.7,-0.02028,2e-05,3.41721]
[1778425092646,43.57,80936.36,33.7,-0.0203,2e-05,3.41884]
[1778425102716,43.58,80936.36,33.7,-0.02031,2e-05,3.42024]
[1778425107751,43.58,80936.32,33.7,-0.02031,2e-05,3.42105]
[1778425115809,43.58,80935.89,33.7,-0.02031,2e-05,3.42092]
[1778425120844,43.59,80935.93,33.7,-0.02032,2e-05,3.42156]
[1778425126887,43.59,80935.82,33.7,-0.02033,2e-05,3.42267]
[1778425132928,43.59,80936.35,33.7,-0.02032,2e-05,3.4223]
[1778425137987,43.59,80936.26,33.7,-0.02033,2e-05,3.42317]
[1778425143022,43.6,80936.26,33.7,-0.02033,2e-05,3.42382]
[1778425150071,43.6,80936.2,33.7,-0.02034,2e-05,3.42483]
[1778425155106,43.6,80940.99,33.7,-0.02027,2e-05,3.4146]
[1778425160142,43.6,80941.4,33.7,-0.02027,2e-05,3.41432]
[1778425165176,43.61,80940.06,33.7,-0.02029,2e-05,3.41798]
[1778425170211,43.61,80940.06,33.7,-0.0203,2e-05,3.41855]
[1778425175248,43.61,80949.35,33.7,-0.02014,2e-05,3.39595]
[1778425180281,43.61,80957.75,33.7,-0.02001,2e-05,3.37792]
[1778425185316,43.61,80958.69,33.7,-0.02,2e-05,3.37672]
[1778425190351,43.62,80959.96,33.7,-0.01999,2e-05,3.37482]
[1778425195386,43.62,80960.06,33.7,-0.01999,2e-05,3.37556]
[1778425198407,43.62,80978.89,33.7,-0.0197,2e-05,3.3342]
[1778425203442,43.63,80980.86,33.7,-0.01968,2e-05,3.33112]
[1778425208477,43.63,80979.73,33.7,-0.0197,2e-05,3.33508]
[1778425213513,43.63,80977.43,33.7,-0.01975,2e-05,3.34131]
[1778425218548,43.64,80978.05,33.7,-0.01975,2e-05,3.34101]
[1778425224590,43.64,80977.22,33.7,-0.01977,2e-05,3.34408]
[1778425229625,43.64,80972.34,33.7,-0.01985,2e-05,3.35591]
[1778425234660,43.65,80971.48,33.7,-0.01986,2e-05,3.35646]
[1778425244731,43.65,80969.68,33.7,-0.0199,2e-05,3.36219]
[1778425253794,43.66,80969.71,33.7,-0.01991,2e-05,3.36371]
[1778425260843,43.66,80970.57,33.7,-0.01991,2e-05,3.36307]
[1778425266885,43.66,80969.94,33.7,-0.01992,2e-05,3.3656]
[1778425271920,43.67,80975.26,33.7,-0.01985,2e-05,3.35467]
[1778425276956,43.67,80980.6,33.7,-0.01977,2e-05,3.34385]
[1778425281990,43.67,80981.29,33.7,-0.01977,2e-05,3.34338]
[1778425288036,43.68,80981.23,33.7,-0.01977,2e-05,3.34475]
[1778425293071,43.68,80979.69,33.7,-0.01979,2e-05,3.34694]
[1778425298107,43.68,80974.97,33.7,-0.01987,2e-05,3.35838]
[1778425303142,43.69,80974.84,33.7,-0.01988,2e-05,3.35953]
[1778425314220,43.69,80974.07,33.7,-0.01991,2e-05,3.3631]
[1778425319255,43.7,80972.34,33.7,-0.01994,2e-05,3.36782]
[1778425323588,43.7,80978.89,33.7,-0.01984,2e-05,3.35379]
[1778425323583,43.7,81007.37,33.7,-0.0194,2e-05,3.29114]
[1778425324501,43.7,81024.29,33.7,-0.01914,2e-05,3.25443]
[1778425330340,43.7,81022.69,33.7,-0.01918,2e-05,3.26001]
[1778425335375,43.71,81024.04,33.7,-0.01917,2e-05,3.2588]
[1778425340411,43.72,81037.98,33.7,-0.01897,2e-05,3.2305]
[1778425345445,43.72,81031.56,33.7,-0.01908,2e-05,3.24623]
[1778425350628,43.73,81036.39,33.7,-0.01902,2e-05,3.23726]
[1778425355501,43.73,81028.27,33.7,-0.01914,2e-05,3.25458]
[1778425360552,43.74,81024.81,33.7,-0.01921,2e-05,3.26421]
[1778425365587,43.75,81031.74,33.7,-0.01911,2e-05,3.25089]
[1778425370622,43.75,81031.61,33.7,-0.01913,2e-05,3.25301]
[1778425375657,43.76,81022.02,33.7,-0.01929,2e-05,3.27558]
[1778425380692,43.76,81030.86,33.7,-0.01917,2e-05,3.25834]
[1778425385727,43.77,81027.54,33.7,-0.01923,2e-05,3.26726]
[1778425385771,43.77,81027.54,33.7,-0.01923,2e-05,3.26726]
[1778425391769,43.78,81027.89,33.7,-0.01924,2e-05,3.26854]
[1778425396805,43.78,81028.42,33.7,-0.01924,2e-05,3.26905]
[1778425401840,43.79,81029.36,33.7,-0.01924,2e-05,3.26868]
[1778425406875,43.79,81035.58,33.7,-0.01915,2e-05,3.25684]
[1778425411910,43.8,81047.45,33.7,-0.01897,2e-05,3.23085]
[1778425416945,43.8,81051.07,33.7,-0.01893,2e-05,3.22505]
[1778425420322,43.81,81028.6,33.7,-0.01928,2e-05,3.27485]
[1778425421711,43.81,81007.73,33.7,-0.01961,2e-05,3.32084]
[1778425427021,43.81,81009.92,33.7,-0.01958,2e-05,3.31738]
[1778425432056,43.82,81009.42,33.7,-0.0196,2e-05,3.3196]
[1778425436084,43.82,81033.75,33.7,-0.01923,2e-05,3.26731]
[1778425441122,43.82,81037.82,33.7,-0.01918,2e-05,3.26001]
[1778425446157,43.83,81050.61,33.7,-0.019,2e-05,3.23412]
[1778425449635,43.83,81050.68,33.7,-0.019,2e-05,3.23472]
[1778425450191,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450339,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450420,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450580,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450645,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450666,43.83,81051.07,33.7,-0.019,2e-05,3.23426]
[1778425450739,43.83,81069.17,33.7,-0.01873,1e-05,3.19583]
[1778425451733,43.83,81090.79,33.7,-0.0184,1e-05,3.14936]
[1778425457271,43.83,81077.18,33.7,-0.0186,1e-05,3.17725]
[1778425462306,43.83,81075.15,33.7,-0.01862,1e-05,3.18066]
[1778425467354,43.82,81051.49,33.7,-0.01897,2e-05,3.23025]
[1778425472389,43.82,81048.21,33.7,-0.019,2e-05,3.23374]
[1778425477424,43.81,81041.54,33.7,-0.01909,2e-05,3.2467]
[1778425482459,43.81,81046.75,33.7,-0.019,2e-05,3.23402]
[1778425487494,43.81,81051.33,33.7,-0.01892,2e-05,3.22293]
[1778425492529,43.8,81047.01,33.7,-0.01898,2e-05,3.23103]
[1778425492978,43.8,81047.01,33.7,-0.01898,2e-05,3.23103]
[1778425493536,43.8,81043.99,33.7,-0.01902,2e-05,3.23729]
[1778425494338,43.8,81043.99,33.7,-0.01902,2e-05,3.23729]
[1778425494786,43.8,81043.92,33.7,-0.01903,2e-05,3.23783]
[1778425497250,43.8,81043.21,33.7,-0.01903,2e-05,3.23884]
[1778425497564,43.8,81040.01,33.7,-0.01908,2e-05,3.24548]
[1778425498053,43.8,81040.01,33.7,-0.01908,2e-05,3.24548]
[1778425498571,43.8,81038.65,33.7,-0.0191,2e-05,3.24881]
[1778425503608,43.8,81055.94,33.7,-0.01883,2e-05,3.21028]
[1778425508670,43.79,81057.52,33.7,-0.0188,2e-05,3.20607]
[1778425514686,43.79,81049.51,33.7,-0.01891,2e-05,3.22172]
[1778425519721,43.78,81041.32,33.7,-0.01903,2e-05,3.23811]
[1778425520915,43.78,81039.77,33.7,-0.01905,2e-05,3.2412]
[1778425521740,43.78,81039.74,33.7,-0.01905,2e-05,3.24101]
[1778425522118,43.78,81039.74,33.7,-0.01905,2e-05,3.24101]
[1778425522742,43.78,81044.8,33.7,-0.01898,2e-05,3.23048]
[1778425527792,43.78,81052.88,33.7,-0.01885,2e-05,3.21186]
[1778425532826,43.78,81052.94,33.7,-0.01882,2e-05,3.20851]
[1778425537861,43.77,81050.08,33.7,-0.01886,2e-05,3.2135]
[1778425542898,43.77,81052.07,33.7,-0.01882,2e-05,3.20786]
[1778425547933,43.77,81057.22,33.7,-0.01874,2e-05,3.19576]
[1778425552968,43.76,81059.94,33.7,-0.01869,1e-05,3.18904]
[1778425558003,43.76,81057.26,33.7,-0.01872,1e-05,3.19381]
[1778425563043,43.76,81058.06,33.7,-0.0187,1e-05,3.19116]
[1778425568078,43.75,81068.42,33.7,-0.01854,1e-05,3.16827]
[1778425573115,43.75,81062.69,33.7,-0.01862,1e-05,3.17968]
[1778425579157,43.75,81059.99,33.7,-0.01866,1e-05,3.18446]
[1778425584192,43.75,81056.75,33.7,-0.0187,1e-05,3.19053]
[1778425589227,43.74,81054.82,33.7,-0.01872,2e-05,3.19377]
[1778425594542,43.74,81055.02,33.7,-0.0187,1e-05,3.19048]
[1778425600304,43.74,81049.31,33.7,-0.01878,2e-05,3.20142]
[1778425606347,43.73,81050.45,33.7,-0.01875,2e-05,3.19782]
[1778425611382,43.73,81049.36,33.7,-0.01876,2e-05,3.19922]
[1778425618290,43.73,81049.25,33.7,-0.01876,2e-05,3.19869]
[1778425618431,43.72,81049.32,33.7,-0.01876,2e-05,3.19796]
[1778425619831,43.72,81049.32,33.7,-0.01876,2e-05,3.19796]
[1778425619909,43.73,81046.38,33.7,-0.0188,2e-05,3.20472]
[1778425625480,43.72,81052.67,33.7,-0.01871,1e-05,3.19076]
[1778425630515,43.72,81057.5,33.7,-0.01863,1e-05,3.17965]
[1778425635552,43.72,81050.23,33.7,-0.01873,2e-05,3.19442]
[1778425642601,43.72,81050.15,33.7,-0.01872,2e-05,3.19333]
[1778425647636,43.71,81042.65,33.7,-0.01883,2e-05,3.20843]
[1778425652671,43.71,81038.71,33.7,-0.01887,2e-05,3.2137]
[1778425657706,43.71,81038.73,33.7,-0.01886,2e-05,3.21263]
[1778425663748,43.7,81038.84,33.7,-0.01885,2e-05,3.2112]
[1778425668783,43.7,81037.17,33.7,-0.01887,2e-05,3.21384]
[1778425673819,43.7,81034.54,33.7,-0.0189,2e-05,3.21851]
[1778425678345,43.69,81020.5,33.7,-0.01911,2e-05,3.24795]
[1778425679039,43.69,81020.5,33.7,-0.01911,2e-05,3.24795]
[1778425678854,43.69,81018.72,33.7,-0.01914,2e-05,3.25156]
[1778425679861,43.69,81018.69,33.7,-0.01914,2e-05,3.25203]
[1778425684896,43.69,81018.77,33.7,-0.01913,2e-05,3.25053]
[1778425689931,43.69,81018.49,33.7,-0.01913,2e-05,3.24986]
[1778425694548,43.68,81004.43,33.7,-0.01933,2e-05,3.27942]
[1778425694966,43.68,81003.93,33.7,-0.01934,2e-05,3.2802]
[1778425700005,43.69,81000.79,33.7,-0.0194,2e-05,3.28873]
[1778425705036,43.69,80997.84,33.7,-0.01946,2e-05,3.29671]
[1778425710071,43.7,80986.17,33.7,-0.01965,2e-05,3.32378]
[1778425715106,43.7,80982.56,33.7,-0.0197,2e-05,3.33076]
[1778425719056,43.7,80982.24,33.7,-0.01971,2e-05,3.33217]
[1778425719082,43.7,80982.24,33.7,-0.01971,2e-05,3.33217]
[1778425719146,43.7,80963.69,33.7,-0.02001,2e-05,3.37365]
[1778425720805,43.7,80947.67,33.7,-0.02026,2e-05,3.40998]
[1778425724153,43.7,80943.68,33.7,-0.02033,2e-05,3.4192]
[1778425726559,43.7,80944.12,33.7,-0.02032,2e-05,3.41832]
[1778425732236,43.71,80957.3,33.7,-0.02012,2e-05,3.38926]
[1778425735734,43.71,80957.27,33.7,-0.02012,2e-05,3.38954]
[1778425741299,43.71,80964.39,33.7,-0.02001,2e-05,3.37435]
[1778425747341,43.71,80965.06,33.7,-0.02,2e-05,3.37363]
[1778425752376,43.71,80965.13,33.7,-0.02001,2e-05,3.37415]
[1778425757411,43.72,80970.5,33.7,-0.01993,2e-05,3.36287]
[1778425761440,43.72,80953.79,33.7,-0.0202,2e-05,3.40083]
[1778425766475,43.72,80945.5,33.7,-0.02033,2e-05,3.4199]
[1778425769878,43.72,80937.46,33.7,-0.02047,2e-05,3.43819]
[1778425775907,43.72,80940.42,33.7,-0.02041,2e-05,3.42939]
[1778425781580,43.72,80943.62,33.7,-0.02036,2e-05,3.42254]
[1778425786615,43.72,80948.19,33.7,-0.02029,2e-05,3.41251]
[1778425792658,43.72,80948.61,33.7,-0.02028,2e-05,3.41195]
[1778425797693,43.72,80945.18,33.7,-0.02034,2e-05,3.41999]
[1778425802728,43.72,80948.11,33.7,-0.02029,2e-05,3.41362]
[1778425807768,43.73,80939.07,33.7,-0.02044,2e-05,3.43427]
[1778425812803,43.73,80936.64,33.7,-0.02048,2e-05,3.43981]
[1778425817838,43.73,80932.43,33.7,-0.02055,2e-05,3.44933]
[1778425824887,43.72,80931.73,33.7,-0.02056,2e-05,3.45079]
[1778425829922,43.72,80941.84,33.7,-0.02039,2e-05,3.42779]
[1778425834957,43.73,80952.7,33.7,-0.02021,2e-05,3.40125]
[1778425844025,43.73,80957.0,33.7,-0.02014,2e-05,3.3923]
[1778425849061,43.73,80963.81,33.7,-0.02004,2e-05,3.37753]
[1778425854094,43.73,80963.7,33.7,-0.02004,2e-05,3.37837]
[1778425859129,43.73,80963.72,33.7,-0.02005,2e-05,3.37895]
[1778425865174,43.74,80963.58,33.7,-0.02006,2e-05,3.38004]
[1778425870209,43.74,80963.78,33.7,-0.02006,2e-05,3.38026]
[1778425875243,43.74,80961.44,33.7,-0.0201,2e-05,3.38618]
[1778425881285,43.74,80964.51,33.7,-0.02006,2e-05,3.38005]
[1778425882053,43.74,80964.51,33.7,-0.02006,2e-05,3.38005]
[1778425887327,43.74,80974.06,33.7,-0.01991,2e-05,3.3598]
[1778425892362,43.75,80974.19,33.7,-0.0199,2e-05,3.35814]
[1778425897397,43.75,80982.48,33.7,-0.01978,2e-05,3.34069]
[1778425902432,43.75,80983.55,33.7,-0.01977,2e-05,3.33934]
[1778425911496,43.76,80983.89,33.7,-0.01978,2e-05,3.34043]
[1778425916532,43.76,80986.06,33.7,-0.01975,2e-05,3.33666]
[1778425921567,43.77,80986.0,33.7,-0.01976,2e-05,3.33785]
[1778425926604,43.77,80986.07,33.7,-0.01976,2e-05,3.33874]
[1778425932646,43.77,80986.03,33.7,-0.01977,2e-05,3.34009]
[1778425937681,43.78,80985.48,33.7,-0.01979,2e-05,3.34236]
[1778425942716,43.78,80979.13,33.7,-0.0199,2e-05,3.35744]
[1778425949765,43.78,80980.02,33.7,-0.01989,2e-05,3.35667]
[1778425956814,43.79,80984.86,33.7,-0.01981,2e-05,3.34504]
[1778425964870,43.79,80985.5,33.7,-0.01981,2e-05,3.34514]
[1778425969905,43.8,80983.12,33.7,-0.01986,2e-05,3.35136]
[1778425974940,43.8,80985.85,33.7,-0.01982,2e-05,3.34618]
[1778425979975,43.8,80985.89,33.7,-0.01982,2e-05,3.34702]
[1778425985011,43.8,80993.26,33.7,-0.01972,2e-05,3.3317]
[1778425987566,43.81,80993.39,33.7,-0.01972,2e-05,3.33183]
[1778425993067,43.81,80994.15,33.7,-0.01971,2e-05,3.33141]
[1778425998102,43.81,81004.94,33.7,-0.01955,2e-05,3.30873]
[1778426003137,43.82,81006.86,33.7,-0.01953,2e-05,3.30577]
[1778426008172,43.82,81010.57,33.7,-0.01948,2e-05,3.29893]
[1778426014214,43.83,81011.68,33.7,-0.01946,2e-05,3.2959]
[1778426019249,43.83,81011.82,33.7,-0.01947,2e-05,3.29694]
[1778426024284,43.83,81010.97,33.7,-0.01949,2e-05,3.30015]
[1778426030326,43.84,81010.86,33.7,-0.01951,2e-05,3.30197]
[1778426036369,43.84,81011.25,33.7,-0.01951,2e-05,3.30267]
[1778426041404,43.85,81020.64,33.7,-0.01938,2e-05,3.28345]
[1778426047446,43.85,81018.34,33.7,-0.01942,2e-05,3.29021]
[1778426052481,43.86,81022.19,33.7,-0.01938,2e-05,3.28354]
[1778426058523,43.87,81026.16,33.7,-0.01933,2e-05,3.2766]
[1778426063558,43.87,81030.41,33.7,-0.01927,2e-05,3.26883]
[1778426068991,43.87,81030.45,33.7,-0.01927,2e-05,3.26905]
[1778426074635,43.88,81032.07,33.7,-0.01926,2e-05,3.26636]
[1778426079673,43.89,81033.44,33.7,-0.01925,2e-05,3.26495]
[1778426084706,43.89,81036.55,33.7,-0.01921,2e-05,3.25948]
[1778426089771,43.9,81041.58,33.7,-0.01914,2e-05,3.25061]
[1778426097827,43.91,81040.31,33.7,-0.01918,2e-05,3.2561]
[1778426102862,43.91,81037.55,33.7,-0.01924,2e-05,3.26371]
[1778426107897,43.92,81031.31,33.7,-0.01934,2e-05,3.27887]
[1778426112932,43.92,81029.58,33.7,-0.01938,2e-05,3.28409]
[1778426117968,43.92,81021.89,33.7,-0.01951,2e-05,3.30228]
[1778426123376,43.93,81006.99,33.7,-0.01975,2e-05,3.33589]
[1778426131060,43.93,81021.61,33.7,-0.01952,2e-05,3.30366]
[1778426136095,43.94,81019.53,33.7,-0.01956,2e-05,3.30939]
[1778426141130,43.94,81019.14,33.7,-0.01958,2e-05,3.31135]
[1778426146165,43.94,81021.44,33.7,-0.01955,2e-05,3.30739]
[1778426152209,43.95,81021.59,33.7,-0.01955,2e-05,3.30836]
[1778426152590,43.95,81021.59,33.7,-0.01955,2e-05,3.30836]
[1778426159258,43.95,81019.95,33.7,-0.01959,2e-05,3.31338]
[1778426164293,43.96,81019.13,33.7,-0.01961,2e-05,3.31612]
[1778426173357,43.96,81019.28,33.7,-0.01962,2e-05,3.31747]
[1778426178527,43.96,81018.51,33.7,-0.01963,2e-05,3.31934]
[1778426184437,43.97,81008.94,33.7,-0.01979,2e-05,3.34205]
[1778426189472,43.97,81008.68,33.7,-0.0198,2e-05,3.34332]
[1778426194507,43.97,81009.08,33.7,-0.01979,2e-05,3.34091]
[1778426199542,43.97,81005.72,33.7,-0.01985,2e-05,3.34905]
[1778426205584,43.98,81003.72,33.7,-0.01988,2e-05,3.35431]
[1778426212633,43.98,81000.45,33.7,-0.01994,2e-05,3.36254]
[1778426212649,43.98,81000.45,33.7,-0.01994,2e-05,3.36254]
[1778426218677,43.98,81001.04,33.7,-0.01994,2e-05,3.36191]
[1778426224662,43.98,81006.26,33.7,-0.01986,2e-05,3.35098]
[1778426229754,43.99,81012.64,33.7,-0.01976,2e-05,3.33771]
[1778426234789,43.99,81015.62,33.7,-0.01972,2e-05,3.33195]
[1778426239824,43.99,81015.61,33.7,-0.01973,2e-05,3.33279]
[1778426244859,43.99,81017.0,33.7,-0.01971,2e-05,3.33055]
[1778426250909,44.0,81017.11,33.7,-0.01972,2e-05,3.33131]
[1778426255947,44.0,81013.95,33.7,-0.01976,2e-05,3.33689]
[1778426265010,44.0,81015.06,33.7,-0.01975,2e-05,3.33587]
[1778426271052,44.01,81014.53,33.7,-0.01977,2e-05,3.33798]
[1778426276087,44.01,81009.12,33.7,-0.01986,2e-05,3.35064]
[1778426278862,44.01,81007.62,33.7,-0.01988,2e-05,3.35421]
[1778426284143,44.01,81008.21,33.7,-0.01988,2e-05,3.35365]
[1778426289178,44.02,81008.43,33.7,-0.01988,2e-05,3.3538]
[1778426289731,44.02,81008.43,33.7,-0.01988,2e-05,3.3538]
[1778426295220,44.02,81009.29,33.7,-0.01987,2e-05,3.35268]
[1778426300256,44.02,81009.71,33.7,-0.01987,2e-05,3.35244]
[1778426305291,44.02,81012.36,33.7,-0.01983,2e-05,3.34733]
[1778426310326,44.02,81015.42,33.7,-0.01979,2e-05,3.34136]
[1778426315361,44.03,81017.28,33.7,-0.01976,2e-05,3.33589]
[1778426320396,44.03,81017.0,33.7,-0.01977,2e-05,3.33732]
[1778426326438,44.03,81016.92,33.7,-0.01977,2e-05,3.33842]
[1778426332480,44.04,81016.85,33.7,-0.01978,2e-05,3.33944]
[1778426342551,44.04,81014.75,33.7,-0.01982,2e-05,3.34542]
[1778426347586,44.04,81004.0,33.7,-0.02,2e-05,3.36974]
[1778426352621,44.04,81003.9,33.7,-0.02,2e-05,3.37039]
[1778426352797,44.04,81003.9,33.7,-0.02,2e-05,3.37039]
[1778426358663,44.04,81012.69,33.7,-0.01987,2e-05,3.35158]
[1778426363807,44.05,81011.06,33.7,-0.0199,2e-05,3.35583]
[1778426369740,44.05,81007.61,33.7,-0.01996,2e-05,3.36417]
[1778426374038,44.05,81004.94,33.7,-0.01999,2e-05,3.36829]
[1778426381824,44.05,81004.65,33.7,-0.02,2e-05,3.36987]
[1778426385921,44.05,81007.08,33.7,-0.01996,2e-05,3.36482]
[1778426391894,44.06,81005.36,33.7,-0.02,2e-05,3.36943]
[1778426396931,44.06,81002.33,33.7,-0.02005,2e-05,3.37666]
[1778426401965,44.06,81000.96,33.7,-0.02007,2e-05,3.38018]
[1778426407000,44.06,81000.61,33.7,-0.02008,2e-05,3.38144]
[1778426412035,44.06,80999.28,33.7,-0.02011,2e-05,3.38488]
[1778426417070,44.06,80997.71,33.7,-0.02014,2e-05,3.38882]
[1778426424122,44.07,80997.38,33.7,-0.02014,2e-05,3.39012]
[1778426431172,44.07,80997.76,33.7,-0.02013,2e-05,3.38759]
[1778426436207,44.07,80998.3,33.7,-0.02012,2e-05,3.38679]
[1778426441242,44.07,80998.33,33.7,-0.02013,2e-05,3.38711]
[1778426446280,44.07,80997.44,33.7,-0.02014,2e-05,3.38946]
[1778426453329,44.07,80997.48,33.7,-0.02015,2e-05,3.38985]
[1778426458364,44.07,80997.41,33.7,-0.02015,2e-05,3.39034]
[1778426463399,44.08,80993.98,33.7,-0.02021,2e-05,3.39827]
[1778426468434,44.08,80993.96,33.7,-0.02021,2e-05,3.39857]
[1778426476490,44.08,80993.58,33.7,-0.02022,2e-05,3.39983]
[1778426479742,44.08,80993.9,33.7,-0.02021,2e-05,3.39923]
[1778426486560,44.08,80994.87,33.7,-0.0202,2e-05,3.39754]
[1778426491595,44.08,80994.97,33.7,-0.02019,2e-05,3.39539]
[1778426496630,44.08,80998.09,33.7,-0.02014,2e-05,3.38878]
[1778426501665,44.08,80998.59,33.7,-0.02014,2e-05,3.38806]
[1778426506700,44.08,80998.75,33.7,-0.02014,2e-05,3.38811]
[1778426512402,44.08,80998.75,33.7,-0.02014,2e-05,3.38811]
[1778426517777,44.09,80999.72,33.7,-0.02013,2e-05,3.38678]
[1778426522812,44.09,80998.99,33.7,-0.02014,2e-05,3.38877]
[1778426528854,44.09,81001.82,33.7,-0.0201,2e-05,3.38292]
[1778426534896,44.09,81000.96,33.7,-0.02012,2e-05,3.38526]
[1778426541945,44.09,81000.85,33.7,-0.02012,2e-05,3.38595]
[1778426546980,44.09,80995.65,33.7,-0.0202,2e-05,3.39783]
[1778426552018,44.09,80997.78,33.7,-0.02016,2e-05,3.39109]
[1778426559066,44.1,80997.41,33.7,-0.02017,2e-05,3.39238]
[1778426565108,44.1,80998.31,33.7,-0.02016,2e-05,3.3908]
[1778426574171,44.1,80997.85,33.7,-0.02017,2e-05,3.39251]
[1778426580213,44.1,80993.74,33.7,-0.02024,2e-05,3.40211]
[1778426584464,44.1,80991.69,33.7,-0.02027,2e-05,3.40686]
[1778426594311,44.1,80991.69,33.7,-0.02028,2e-05,3.40748]
[1778426600353,44.1,80991.1,33.7,-0.02029,2e-05,3.40907]
[1778426606395,44.1,80991.15,33.7,-0.02029,2e-05,3.40919]
[1778426615458,44.11,80991.04,33.7,-0.02028,2e-05,3.40753]
[1778426620493,44.11,80992.07,33.7,-0.02027,2e-05,3.40545]
[1778426625529,44.11,80994.53,33.7,-0.02023,2e-05,3.40022]
[1778426630564,44.11,80995.19,33.7,-0.02022,2e-05,3.39906]
[1778426635599,44.11,80994.65,33.7,-0.02023,2e-05,3.4006]
[1778426640102,44.11,80992.77,33.7,-0.02026,2e-05,3.40506]
[1778426645669,44.11,80988.12,33.7,-0.02034,2e-05,3.41578]
[1778426650710,44.11,80986.98,33.7,-0.02036,2e-05,3.41857]
[1778426655745,44.11,80987.01,33.7,-0.02036,2e-05,3.41876]
[1778426660780,44.11,80987.03,33.7,-0.02036,2e-05,3.41897]
[1778426665815,44.11,80986.25,33.7,-0.02038,2e-05,3.42099]
[1778426670850,44.11,80985.04,33.7,-0.0204,2e-05,3.42395]
[1778426671127,44.11,80985.04,33.7,-0.0204,2e-05,3.42395]
[1778426677899,44.12,80985.3,33.7,-0.02038,2e-05,3.42144]
[1778426683941,44.12,80983.88,33.7,-0.02041,2e-05,3.4249]
[1778426688976,44.12,80969.44,33.7,-0.02064,2e-05,3.45755]
[1778426694011,44.12,80967.06,33.7,-0.02068,2e-05,3.46284]
[1778426699048,44.12,80965.76,33.7,-0.0207,2e-05,3.46562]
[1778426704084,44.12,80964.76,33.7,-0.02071,2e-05,3.4677]
[1778426711133,44.11,80963.81,33.7,-0.02073,2e-05,3.46954]
[1778426716168,44.11,80962.4,33.7,-0.02075,2e-05,3.47248]
[1778426727246,44.11,80962.5,33.7,-0.02074,2e-05,3.47183]
[1778426732281,44.11,80965.14,33.7,-0.02069,2e-05,3.46348]
[1778426739330,44.11,80965.12,33.7,-0.02069,2e-05,3.46347]
[1778426745372,44.11,80965.11,33.7,-0.02069,2e-05,3.46341]
[1778426750407,44.11,80974.37,33.7,-0.02054,2e-05,3.44249]
[1778426757456,44.11,80974.47,33.7,-0.02054,2e-05,3.44238]
[1778426762493,44.11,80974.57,33.7,-0.02054,2e-05,3.4422]
[1778426767528,44.11,80976.4,33.7,-0.02051,2e-05,3.43813]
[1778426772563,44.11,80982.78,33.7,-0.0204,2e-05,3.42389]
[1778426778606,44.11,80984.28,33.7,-0.02038,2e-05,3.42075]
[1778426784649,44.11,80984.04,33.7,-0.02039,2e-05,3.42154]
[1778426789684,44.11,80984.05,33.7,-0.02039,2e-05,3.42173]
[1778426794719,44.12,80976.22,33.7,-0.0205,2e-05,3.43724]
[1778426799754,44.12,80975.17,33.7,-0.02052,2e-05,3.43968]
[1778426804789,44.12,80973.97,33.7,-0.02054,2e-05,3.44246]
[1778426809824,44.12,80973.6,33.7,-0.02055,2e-05,3.44334]
[1778426815870,44.12,80973.79,33.7,-0.02054,2e-05,3.44297]
[1778426822919,44.12,80974.07,33.7,-0.02054,2e-05,3.44244]
[1778426827955,44.12,80974.55,33.7,-0.02053,2e-05,3.44145]
[1778426835022,44.12,80974.28,33.7,-0.02054,2e-05,3.44221]
[1778426840057,44.12,80973.81,33.7,-0.02055,2e-05,3.44337]
[1778426845093,44.12,80973.71,33.7,-0.02055,2e-05,3.4437]
[1778426851135,44.12,80973.52,33.7,-0.02054,2e-05,3.44198]
[1778426862212,44.12,80973.6,33.7,-0.02054,2e-05,3.44206]
[1778426872282,44.12,80973.81,33.7,-0.02054,2e-05,3.44186]
[1778426877317,44.12,80981.89,33.7,-0.02041,2e-05,3.42385]
[1778426882352,44.12,80975.24,33.7,-0.02052,2e-05,3.43908]
[1778426892422,44.12,80976.15,33.7,-0.02051,2e-05,3.43739]
[1778426897458,44.12,80973.24,33.7,-0.02056,2e-05,3.44408]
[1778426902493,44.12,80973.37,33.7,-0.02055,2e-05,3.44389]
[1778426907528,44.12,80973.3,33.7,-0.02056,2e-05,3.44415]
[1778426912563,44.12,80969.61,33.7,-0.0206,2e-05,3.45029]
[1778426918054,44.12,80969.91,33.7,-0.0206,2e-05,3.44965]
[1778426923642,44.12,80968.27,33.7,-0.02063,2e-05,3.45336]
[1778426929684,44.12,80968.17,33.7,-0.02063,2e-05,3.45355]
[1778426934719,44.12,80968.08,33.7,-0.02063,2e-05,3.45371]
[1778426939756,44.12,80967.87,33.7,-0.02063,2e-05,3.45412]
[1778426944791,44.12,80974.93,33.7,-0.02052,2e-05,3.43819]
[1778426950833,44.12,80975.36,33.7,-0.02051,2e-05,3.43732]
[1778426955868,44.12,80978.78,33.7,-0.02046,2e-05,3.42975]
[1778426960903,44.12,80977.72,33.7,-0.02047,2e-05,3.43228]
[1778426968961,44.13,80972.76,33.7,-0.02056,2e-05,3.44359]
[1778426977018,44.13,80972.37,33.7,-0.02055,2e-05,3.44224]
[1778426982053,44.13,80972.3,33.7,-0.02055,2e-05,3.4424]
[1778426987088,44.13,80973.38,33.7,-0.02053,2e-05,3.43999]
[1778426992123,44.13,80971.04,33.7,-0.02057,2e-05,3.44528]
[1778426997160,44.13,80963.92,33.7,-0.02069,2e-05,3.46136]
[1778427002195,44.12,80953.33,33.7,-0.02086,2e-05,3.48513]
[1778427007231,44.12,80953.06,33.7,-0.02086,2e-05,3.48544]
[1778427013273,44.12,80953.3,33.7,-0.02085,2e-05,3.48457]
[1778427018308,44.12,80950.42,33.7,-0.0209,2e-05,3.49086]
[1778427023343,44.12,80951.52,33.7,-0.02088,2e-05,3.48804]
[1778427028378,44.12,80955.49,33.7,-0.02081,2e-05,3.47877]
[1778427033413,44.12,80962.04,33.7,-0.02069,2e-05,3.46152]
[1778427038448,44.12,80962.09,33.7,-0.02069,2e-05,3.46136]
[1778427043483,44.12,80958.92,33.7,-0.02074,2e-05,3.46844]
[1778427047516,44.12,80976.48,33.7,-0.02046,2e-05,3.42879]
[1778427052547,44.12,80975.79,33.7,-0.02047,2e-05,3.43059]
[1778427057582,44.12,80975.57,33.7,-0.02047,2e-05,3.43129]
[1778427062618,44.12,80968.35,33.7,-0.02059,2e-05,3.44769]
[1778427067653,44.12,80962.53,33.7,-0.02069,2e-05,3.4608]
[1778427073695,44.12,80962.81,33.7,-0.02068,2e-05,3.46009]
[1778427078730,44.12,80963.3,33.7,-0.02067,2e-05,3.45892]
[1778427083765,44.12,80962.75,33.7,-0.02068,2e-05,3.46011]
[1778427088802,44.12,80959.85,33.7,-0.02073,2e-05,3.46659]
[1778427093837,44.12,80959.46,33.7,-0.02072,2e-05,3.46508]
[1778427098872,44.12,80970.26,33.7,-0.02054,2e-05,3.44069]
[1778427103907,44.12,80970.27,33.7,-0.02055,2e-05,3.44077]
[1778427108942,44.12,80976.47,33.7,-0.02045,2e-05,3.42696]
[1778427113977,44.12,80979.6,33.7,-0.0204,2e-05,3.42015]
[1778427119012,44.12,80980.99,33.7,-0.02038,2e-05,3.41728]
[1778427124049,44.12,80975.64,33.7,-0.02046,2e-05,3.42951]
[1778427129084,44.12,80979.68,33.7,-0.0204,2e-05,3.4206]
[1778427134119,44.12,80977.13,33.7,-0.02044,2e-05,3.42649]
[1778427139154,44.12,80977.15,33.7,-0.02044,2e-05,3.42657]
[1778427145196,44.12,80975.08,33.7,-0.02048,2e-05,3.43135]
[1778427150231,44.12,80979.44,33.7,-0.02041,2e-05,3.42167]
[1778427155266,44.13,80982.54,33.7,-0.02035,2e-05,3.41266]
[1778427160301,44.13,80977.83,33.7,-0.02042,2e-05,3.42344]
[1778427165336,44.13,80963.72,33.7,-0.02065,2e-05,3.45522]
[1778427170371,44.13,80970.02,33.7,-0.02055,2e-05,3.44089]
[1778427175406,44.13,80972.75,33.7,-0.02051,2e-05,3.43475]
[1778427180442,44.13,80972.53,33.7,-0.02051,2e-05,3.43528]
[1778427185477,44.13,80972.64,33.7,-0.02051,2e-05,3.43504]
[1778427190512,44.13,80972.56,33.7,-0.02051,2e-05,3.43523]
[1778427196554,44.13,80972.42,33.7,-0.02051,2e-05,3.43554]
[1778427201591,44.13,80970.82,33.7,-0.02054,2e-05,3.43912]
[1778427206626,44.13,80981.75,33.7,-0.02036,2e-05,3.41461]
[1778427211663,44.13,80982.99,33.7,-0.02033,2e-05,3.40975]
[1778427216698,44.13,80984.08,33.7,-0.02031,2e-05,3.40759]
[1778427223747,44.13,80984.26,33.7,-0.02031,2e-05,3.40756]
[1778427228782,44.13,80985.73,33.7,-0.02029,2e-05,3.4046]
[1778427233817,44.13,80972.74,33.7,-0.0205,2e-05,3.43392]
[1778427238857,44.13,80967.74,33.7,-0.02058,2e-05,3.44516]
[1778427243895,44.13,80970.93,33.7,-0.02053,2e-05,3.43795]
[1778427248930,44.13,80971.66,33.7,-0.02052,2e-05,3.43634]
[1778427254972,44.13,80975.89,33.7,-0.02045,2e-05,3.42687]
[1778427260009,44.13,80976.0,33.7,-0.02045,2e-05,3.42672]
[1778427265043,44.13,80977.36,33.7,-0.02043,2e-05,3.42377]
[1778427270078,44.13,80973.47,33.7,-0.02049,2e-05,3.43257]
[1778427275113,44.13,80973.3,33.7,-0.02048,2e-05,3.43071]
[1778427281155,44.13,80972.06,33.7,-0.0205,2e-05,3.43351]
[1778427286190,44.13,80982.54,33.7,-0.02034,2e-05,3.41008]
[1778427291225,44.13,80986.63,33.7,-0.02027,2e-05,3.4012]
[1778427296260,44.13,80985.14,33.7,-0.0203,2e-05,3.40481]
[1778427301295,44.13,80985.42,33.7,-0.02029,2e-05,3.40446]
[1778427307337,44.14,80985.75,33.7,-0.02029,2e-05,3.4041]
[1778427312372,44.14,80985.82,33.7,-0.02029,2e-05,3.40424]
[1778427318414,44.14,80986.17,33.7,-0.02029,2e-05,3.40384]
[1778427323449,44.14,80986.65,33.7,-0.02028,2e-05,3.40307]
[1778427328484,44.14,80988.12,33.7,-0.02026,2e-05,3.4001]
[1778427333519,44.14,80987.93,33.7,-0.02026,2e-05,3.3986]
[1778427338554,44.14,80994.35,33.7,-0.02016,2e-05,3.38468]
[1778427344596,44.14,80994.39,33.7,-0.02016,2e-05,3.38516]
[1778427350638,44.14,80994.57,33.7,-0.02016,2e-05,3.38528]
[1778427355673,44.15,81000.39,33.7,-0.02007,2e-05,3.37277]
[1778427360708,44.15,81001.55,33.7,-0.02006,2e-05,3.3707]
[1778427365743,44.15,81011.96,33.7,-0.0199,2e-05,3.34828]
[1778427370778,44.15,81016.89,33.7,-0.01982,2e-05,3.33809]
[1778427370841,44.15,81016.89,33.7,-0.01982,2e-05,3.33809]
[1778427376820,44.15,81017.56,33.7,-0.01982,2e-05,3.33748]
[1778427381855,44.16,81026.16,33.7,-0.01969,2e-05,3.31933]
[1778427382856,44.16,81026.16,33.7,-0.01969,2e-05,3.31933]
[1778427386199,44.16,81030.36,33.7,-0.01963,2e-05,3.31048]
[1778427386620,44.16,81029.71,33.7,-0.01964,2e-05,3.31208]
[1778427386625,44.16,81029.71,33.7,-0.01964,2e-05,3.31208]
[1778427387913,44.16,81064.05,33.7,-0.01911,2e-05,3.2379]
[1778427391764,44.16,81079.35,33.7,-0.01888,2e-05,3.20415]
[1778427392968,44.16,81085.35,33.7,-0.01879,1e-05,3.19176]
[1778427397612,44.17,81079.96,33.7,-0.01888,2e-05,3.20474]
[1778427402374,44.17,81072.0,33.7,-0.01901,2e-05,3.22354]
[1778427403608,44.18,81067.47,33.7,-0.01908,2e-05,3.23358]
[1778427409069,44.18,81074.74,33.7,-0.01899,2e-05,3.22043]
[1778427412400,44.19,81076.22,33.7,-0.01897,2e-05,3.21798]
[1778427419146,44.19,81074.66,33.7,-0.01902,2e-05,3.22411]
[1778427424180,44.2,81059.98,33.7,-0.01925,2e-05,3.2572]
[1778427426515,44.2,81057.76,33.7,-0.01929,2e-05,3.26229]
[1778427432240,44.21,81046.72,33.7,-0.01947,2e-05,3.28786]
[1778427437275,44.21,81043.09,33.7,-0.01953,2e-05,3.29691]
[1778427439703,44.21,81048.85,33.7,-0.01944,2e-05,3.28462]
[1778427443301,44.21,81044.36,33.7,-0.01952,2e-05,3.29528]
[1778427447080,44.22,81044.84,33.7,-0.01952,2e-05,3.29512]
[1778427452380,44.22,81054.84,33.7,-0.01936,2e-05,3.27274]
[1778427454868,44.22,81055.14,33.7,-0.01936,2e-05,3.27235]
[1778427454873,44.22,81055.14,33.7,-0.01936,2e-05,3.27235]
[1778427460436,44.23,81063.9,33.7,-0.01924,2e-05,3.25543]
[1778427465471,44.23,81065.82,33.7,-0.01922,2e-05,3.25278]
[1778427470506,44.24,81068.61,33.7,-0.01919,2e-05,3.24832]
[1778427475541,44.24,81070.04,33.7,-0.01918,2e-05,3.24678]
[1778427480576,44.25,81067.16,33.7,-0.01923,2e-05,3.25452]
[1778427485611,44.25,81068.17,33.7,-0.01923,2e-05,3.25387]
[1778427491655,44.26,81066.87,33.7,-0.01926,2e-05,3.25847]
[1778427496690,44.26,81075.19,33.7,-0.01914,2e-05,3.24211]
[1778427501725,44.27,81076.45,33.7,-0.01914,2e-05,3.24103]
[1778427506765,44.27,81092.23,33.7,-0.01891,2e-05,3.20909]
[1778427511800,44.28,81088.79,33.7,-0.01896,2e-05,3.21612]
[1778427516835,44.29,81089.79,33.7,-0.01896,2e-05,3.21584]
[1778427521870,44.29,81081.96,33.7,-0.01909,2e-05,3.23467]
[1778427526905,44.3,81071.89,33.7,-0.01926,2e-05,3.25784]
[1778427531940,44.3,81081.92,33.7,-0.01911,2e-05,3.23787]
[1778427536975,44.31,81087.69,33.7,-0.01904,2e-05,3.22719]
[1778427542010,44.32,81092.41,33.7,-0.01898,2e-05,3.21886]
[1778427547047,44.32,81097.49,33.7,-0.01892,1e-05,3.20989]
[1778427552082,44.33,81097.85,33.7,-0.01892,1e-05,3.21097]
[1778427557119,44.33,81090.61,33.7,-0.01905,2e-05,3.22817]
[1778427562154,44.34,81090.75,33.7,-0.01905,2e-05,3.22955]
[1778427567189,44.34,81093.47,33.7,-0.01903,2e-05,3.22543]
[1778427574238,44.35,81096.92,33.7,-0.01898,2e-05,3.21833]
[1778427579273,44.36,81099.12,33.7,-0.01896,2e-05,3.21538]
[1778427584308,44.36,81098.8,33.7,-0.01897,2e-05,3.21781]
[1778427589343,44.37,81099.15,33.7,-0.01898,2e-05,3.21882]
[1778427594380,44.37,81096.09,33.7,-0.01904,2e-05,3.22708]
[1778427599413,44.38,81087.78,33.7,-0.01918,2e-05,3.24656]
[1778427604448,44.39,81091.85,33.7,-0.01913,2e-05,3.23946]
[1778427609483,44.39,81092.74,33.7,-0.01912,2e-05,3.23923]
[1778427614518,44.4,81092.17,33.7,-0.01914,2e-05,3.24211]
[1778427619553,44.4,81094.01,33.7,-0.01913,2e-05,3.23984]
[1778427624588,44.41,81100.21,33.7,-0.01905,2e-05,3.22833]
[1778427629626,44.41,81097.76,33.7,-0.0191,2e-05,3.2353]
[1778427634663,44.42,81100.21,33.7,-0.01906,2e-05,3.2296]
[1778427639698,44.42,81102.06,33.7,-0.01904,2e-05,3.22741]
[1778427648129,44.43,81101.85,33.7,-0.01905,2e-05,3.22857]
[1778427648198,44.43,81101.85,33.7,-0.01905,2e-05,3.22857]
[1778427648346,44.43,81101.85,33.7,-0.01905,2e-05,3.22857]
[1778427648173,44.43,81102.57,33.7,-0.01905,2e-05,3.22915]
[1778427648496,44.43,81102.57,33.7,-0.01905,2e-05,3.22915]
[1778427648560,44.43,81102.57,33.7,-0.01905,2e-05,3.22915]
[1778427648920,44.43,81102.57,33.7,-0.01905,2e-05,3.22915]
[1778427649047,44.43,81102.57,33.7,-0.01905,2e-05,3.22915]
[1778427649145,44.43,81133.33,33.7,-0.0186,1e-05,3.16453]
[1778427649892,44.43,81161.26,33.7,-0.01819,1e-05,3.10575]
[1778427655820,44.43,81156.24,33.7,-0.01826,1e-05,3.1156]
[1778427660855,44.43,81149.39,33.7,-0.01835,1e-05,3.12926]
[1778427665890,44.43,81154.29,33.7,-0.01828,1e-05,3.11857]
[1778427670925,44.42,81143.24,33.7,-0.01843,1e-05,3.14092]
[1778427675960,44.42,81142.59,33.7,-0.01844,1e-05,3.14152]
[1778427680995,44.42,81139.25,33.7,-0.01848,1e-05,3.1477]
[1778427686031,44.42,81123.18,33.7,-0.01871,1e-05,3.18049]
[1778427691065,44.41,81143.22,33.7,-0.0184,1e-05,3.1353]
[1778427696100,44.41,81134.69,33.7,-0.01852,1e-05,3.15208]
[1778427701135,44.41,81137.86,33.7,-0.01846,1e-05,3.14455]
[1778427706174,44.4,81124.77,33.7,-0.01865,1e-05,3.17085]
[1778427708922,44.4,81124.49,33.7,-0.01865,1e-05,3.17097]
[1778427709121,44.4,81124.49,33.7,-0.01865,1e-05,3.17097]
[1778427709171,44.4,81124.49,33.7,-0.01865,1e-05,3.17097]
[1778427709317,44.4,81124.49,33.7,-0.01865,1e-05,3.17097]
[1778427709207,44.4,81088.92,33.7,-0.01918,2e-05,3.24638]
[1778427710037,44.4,81088.92,33.7,-0.01918,2e-05,3.24638]
[1778427710280,44.4,81088.92,33.7,-0.01918,2e-05,3.24638]
[1778427710210,44.4,81057.0,33.7,-0.01967,2e-05,3.31566]
[1778427711217,44.4,81058.35,33.7,-0.01965,2e-05,3.31202]
[1778427714008,44.4,81057.29,33.7,-0.01967,2e-05,3.31467]
[1778427714239,44.4,81063.85,33.7,-0.01957,2e-05,3.3006]
[1778427716254,44.4,81067.91,33.7,-0.0195,2e-05,3.29089]
[1778427719275,44.4,81073.68,33.7,-0.0194,2e-05,3.27715]
[1778427724619,44.39,81070.36,33.7,-0.01944,2e-05,3.28272]
[1778427730352,44.38,81058.43,33.7,-0.0196,2e-05,3.30554]
[1778427735387,44.37,81072.51,33.7,-0.01937,2e-05,3.27297]
[1778427740422,44.37,81072.58,33.7,-0.01936,2e-05,3.27083]
[1778427745458,44.36,81067.88,33.7,-0.01941,2e-05,3.279]
[1778427750493,44.35,81068.75,33.7,-0.01939,2e-05,3.27509]
[1778427755529,44.35,81067.67,33.7,-0.01938,2e-05,3.27326]
[1778427760578,44.34,81065.59,33.7,-0.0194,2e-05,3.2758]
[1778427765613,44.34,81066.47,33.7,-0.01937,2e-05,3.27194]
[1778427770649,44.33,81073.04,33.7,-0.01925,2e-05,3.25597]
[1778427775688,44.32,81086.62,33.7,-0.01904,2e-05,3.22515]
[1778427780723,44.32,81089.5,33.7,-0.01898,2e-05,3.21748]
[1778427785758,44.31,81090.38,33.7,-0.01896,2e-05,3.21414]
[1778427790793,44.31,81093.83,33.7,-0.0189,1e-05,3.20543]
[1778427795828,44.31,81094.08,33.7,-0.01889,1e-05,3.20358]
[1778427800863,44.3,81090.62,33.7,-0.01893,2e-05,3.20961]
[1778427805898,44.3,81090.25,33.7,-0.01892,2e-05,3.20903]
[1778427810933,44.29,81083.89,33.7,-0.01901,2e-05,3.22117]
[1778427815968,44.29,81076.78,33.7,-0.0191,2e-05,3.23271]
[1778427822010,44.28,81076.5,33.7,-0.01909,2e-05,3.23156]
[1778427828052,44.28,81072.32,33.7,-0.01914,2e-05,3.23875]
[1778427833087,44.27,81072.89,33.7,-0.01912,2e-05,3.23606]
[1778427838122,44.27,81074.21,33.7,-0.01909,2e-05,3.23177]
[1778427843157,44.26,81074.42,33.7,-0.01908,2e-05,3.22987]
[1778427848192,44.26,81086.0,33.7,-0.01889,2e-05,3.20384]
[1778427853233,44.25,81099.8,33.7,-0.01868,1e-05,3.17346]
[1778427858268,44.25,81104.8,33.7,-0.0186,1e-05,3.16198]
[1778427863303,44.25,81107.5,33.7,-0.01855,1e-05,3.15543]
[1778427868338,44.24,81107.79,33.7,-0.01854,1e-05,3.1538]
[1778427873373,44.24,81107.03,33.7,-0.01853,1e-05,3.15237]
[1778427878408,44.24,81108.95,33.7,-0.0185,1e-05,3.14749]
[1778427883447,44.24,81107.21,33.7,-0.01852,1e-05,3.15032]
[1778427888482,44.23,81110.21,33.7,-0.01847,1e-05,3.14319]
[1778427893518,44.23,81121.84,33.7,-0.01829,1e-05,3.11823]
[1778427898552,44.23,81129.99,33.7,-0.01817,1e-05,3.10074]
[1778427903587,44.23,81134.72,33.7,-0.0181,1e-05,3.0905]
[1778427908622,44.23,81143.5,33.7,-0.01797,1e-05,3.07209]
[1778427913657,44.23,81143.01,33.7,-0.01798,1e-05,3.07295]
[1778427920706,44.23,81143.05,33.7,-0.01798,1e-05,3.07273]
[1778427925744,44.23,81139.88,33.7,-0.01802,1e-05,3.07923]
[1778427930776,44.22,81123.45,33.7,-0.01826,1e-05,3.11298]
[1778427934804,44.22,81141.35,33.7,-0.01798,1e-05,3.07352]
[1778427939839,44.22,81145.23,33.7,-0.01793,1e-05,3.0655]
[1778427944874,44.22,81159.71,33.7,-0.01772,1e-05,3.03596]
[1778427949909,44.22,81158.92,33.7,-0.01774,1e-05,3.03782]
[1778427954944,44.23,81164.07,33.7,-0.01766,1e-05,3.02755]
[1778427959983,44.23,81174.7,33.7,-0.01752,1e-05,3.00632]
[1778427961287,44.23,81174.7,33.7,-0.01752,1e-05,3.00632]
[1778427961379,44.23,81177.06,33.7,-0.01748,1e-05,3.00165]
[1778427962044,44.23,81177.06,33.7,-0.01748,1e-05,3.00165]
[1778427962373,44.23,81177.06,33.7,-0.01748,1e-05,3.00165]
[1778427963688,44.23,81179.04,33.7,-0.01746,1e-05,2.99786]
[1778427964017,44.22,81180.04,33.7,-0.01744,1e-05,2.99483]
[1778427969052,44.23,81178.19,33.7,-0.01747,1e-05,2.99915]
[1778427974087,44.23,81181.81,33.7,-0.01742,1e-05,2.99234]
[1778427974595,44.23,81181.81,33.7,-0.01742,1e-05,2.99234]
[1778427975094,44.23,81182.57,33.7,-0.01741,1e-05,2.99093]
[1778427976952,44.22,81183.3,33.7,-0.01739,1e-05,2.98846]
[1778427977004,44.22,81183.3,33.7,-0.01739,1e-05,2.98846]
[1778427977014,44.22,81183.3,33.7,-0.01739,1e-05,2.98846]
[1778427977260,44.22,81183.3,33.7,-0.01739,1e-05,2.98846]
[1778427978555,44.22,81184.23,33.7,-0.01737,1e-05,2.98461]
[1778427984163,44.2,81182.5,33.7,-0.01735,1e-05,2.98216]
[1778427989198,44.18,81181.94,33.7,-0.01732,1e-05,2.97838]
[1778427991140,44.18,81187.0,33.7,-0.01725,1e-05,2.96724]
[1778427991159,44.18,81187.0,33.7,-0.01725,1e-05,2.96724]
[1778427992138,44.17,81191.63,33.7,-0.01716,1e-05,2.95495]
[1778427992269,44.17,81191.63,33.7,-0.01716,1e-05,2.95495]
[1778427996256,44.16,81208.95,33.7,-0.0169,1e-05,2.916]
[1778427997422,44.16,81208.95,33.7,-0.0169,1e-05,2.916]
[1778428000133,44.15,81222.35,33.7,-0.0167,1e-05,2.88708]
[1778428004119,44.14,81218.49,33.7,-0.01673,1e-05,2.89143]
[1778428004179,44.14,81218.49,33.7,-0.01673,1e-05,2.89143]
[1778428004301,44.14,81218.49,33.7,-0.01673,1e-05,2.89143]
[1778428004407,44.14,81218.49,33.7,-0.01673,1e-05,2.89143]
[1778428004407,44.14,81218.49,33.7,-0.01673,1e-05,2.89143]
[1778428004581,44.14,81243.58,33.7,-0.01638,1e-05,2.84159]
[1778428004775,44.14,81243.58,33.7,-0.01638,1e-05,2.84159]
[1778428005401,44.14,81243.58,33.7,-0.01638,1e-05,2.84159]
[1778428005445,44.14,81243.58,33.7,-0.01638,1e-05,2.84159]
[1778428005577,44.14,81295.93,33.7,-0.0157,1e-05,2.74141]
[1778428006247,44.14,81295.93,33.7,-0.0157,1e-05,2.74141]
[1778428006643,44.13,81296.03,33.7,-0.01569,1e-05,2.7405]
[1778428009060,44.13,81305.22,33.7,-0.01557,1e-05,2.7221]
[1778428009289,44.13,81305.22,33.7,-0.01557,1e-05,2.7221]
[1778428010499,44.13,81301.69,33.7,-0.01561,1e-05,2.72821]
[1778428010548,44.13,81301.69,33.7,-0.01561,1e-05,2.72821]
[1778428015592,44.12,81298.66,33.7,-0.01563,1e-05,2.73124]
[1778428022596,44.11,81321.49,33.7,-0.01532,1e-05,2.68508]
[1778428023459,44.1,81339.32,33.7,-0.01509,1e-05,2.65124]
[1778428023735,44.1,81339.32,33.7,-0.01509,1e-05,2.65124]
[1778428024472,44.1,81339.32,33.7,-0.01509,1e-05,2.65124]
[1778428030123,44.05,81330.46,33.7,-0.0151,1e-05,2.65212]
[1778428035223,44.04,81319.76,33.7,-0.01522,1e-05,2.66992]
[1778428038336,44.04,81302.87,33.7,-0.01542,1e-05,2.69998]
[1778428043463,44.03,81282.08,33.7,-0.01567,1e-05,2.73645]
[1778428045110,44.02,81280.16,33.7,-0.01569,1e-05,2.73897]
[1778428045271,44.02,81280.16,33.7,-0.01569,1e-05,2.73897]
[1778428045308,44.02,81280.16,33.7,-0.01569,1e-05,2.73897]
[1778428045359,44.02,81280.16,33.7,-0.01569,1e-05,2.73897]
[1778428046563,44.02,81270.74,33.7,-0.01581,1e-05,2.75627]
[1778428049591,44.0,81250.77,33.7,-0.01602,1e-05,2.78704]
[1778428049988,43.99,81249.45,33.7,-0.01603,1e-05,2.78893]
[1778428050756,43.99,81249.45,33.7,-0.01603,1e-05,2.78893]
[1778428052000,43.99,81209.71,33.7,-0.01653,1e-05,2.86188]
[1778428052682,43.99,81209.71,33.7,-0.01653,1e-05,2.86188]
[1778428054909,43.98,81208.62,33.7,-0.01654,1e-05,2.86321]
[1778428055938,43.98,81215.9,33.7,-0.01644,1e-05,2.84818]
[1778428058961,43.97,81232.65,33.7,-0.0162,1e-05,2.81345]
[1778428061177,43.97,81230.89,33.7,-0.01621,1e-05,2.81546]
[1778428069562,43.95,81244.37,33.7,-0.016,1e-05,2.78408]
[1778428069788,43.95,81244.37,33.7,-0.016,1e-05,2.78408]
[1778428069799,43.95,81244.37,33.7,-0.016,1e-05,2.78408]
[1778428069887,43.95,81244.37,33.7,-0.016,1e-05,2.78408]
[1778428070671,43.94,81236.74,33.7,-0.01609,1e-05,2.79749]
[1778428070169,43.94,81263.08,33.7,-0.01575,1e-05,2.74712]
[1778428070820,43.94,81263.08,33.7,-0.01575,1e-05,2.74712]
[1778428070923,43.94,81263.08,33.7,-0.01575,1e-05,2.74712]
[1778428071487,43.94,81288.38,33.7,-0.01542,1e-05,2.6982]
[1778428076848,43.93,81287.03,33.7,-0.01542,1e-05,2.69836]
[1778428076915,43.93,81287.03,33.7,-0.01542,1e-05,2.69836]
[1778428077865,43.93,81279.9,33.7,-0.01551,1e-05,2.71174]
[1778428078274,43.93,81279.9,33.7,-0.01551,1e-05,2.71174]
[1778428078379,43.93,81279.9,33.7,-0.01551,1e-05,2.71174]
[1778428078600,43.93,81279.9,33.7,-0.01551,1e-05,2.71174]
[1778428078693,43.93,81279.9,33.7,-0.01551,1e-05,2.71174]
[1778428078721,43.93,81291.79,33.7,-0.01535,1e-05,2.68848]
[1778428078898,43.93,81291.79,33.7,-0.01535,1e-05,2.68848]
[1778428079013,43.93,81291.79,33.7,-0.01535,1e-05,2.68848]
[1778428081278,43.93,81288.31,33.7,-0.01539,1e-05,2.69406]
[1778428086642,43.92,81298.77,33.7,-0.01525,1e-05,2.67272]
[1778428091255,43.91,81287.22,33.7,-0.01537,1e-05,2.69157]
[1778428097029,43.9,81271.88,33.7,-0.01555,1e-05,2.717]
[1778428101668,43.89,81276.2,33.7,-0.01548,1e-05,2.70736]
[1778428101732,43.89,81275.9,33.7,-0.01548,1e-05,2.70743]
[1778428101889,43.89,81275.9,33.7,-0.01548,1e-05,2.70743]
[1778428111513,43.88,81277.46,33.7,-0.01543,1e-05,2.70028]
[1778428112085,43.87,81278.05,33.7,-0.01541,1e-05,2.69675]
[1778428112142,43.87,81278.05,33.7,-0.01541,1e-05,2.69675]
[1778428112170,43.87,81278.05,33.7,-0.01541,1e-05,2.69675]
[1778428112196,43.87,81278.05,33.7,-0.01541,1e-05,2.69675]
[1778428112770,43.87,81281.48,33.7,-0.01537,1e-05,2.68986]
[1778428112800,43.87,81281.48,33.7,-0.01537,1e-05,2.68986]
[1778428112829,43.87,81281.48,33.7,-0.01537,1e-05,2.68986]
[1778428113566,43.87,81281.48,33.7,-0.01537,1e-05,2.68986]
[1778428113695,43.87,81281.48,33.7,-0.01537,1e-05,2.68986]
[1778428113750,43.87,81285.63,33.7,-0.01531,1e-05,2.68166]
[1778428113837,43.87,81285.63,33.7,-0.01531,1e-05,2.68166]
[1778428118123,43.86,81282.81,33.7,-0.01533,1e-05,2.68517]
[1778428118153,43.86,81282.81,33.7,-0.01533,1e-05,2.68517]
[1778428118210,43.86,81282.81,33.7,-0.01533,1e-05,2.68517]
[1778428118981,43.86,81282.85,33.7,-0.01533,1e-05,2.68466]
[1778428119008,43.86,81282.85,33.7,-0.01533,1e-05,2.68466]
[1778428122607,43.86,81294.45,33.7,-0.01518,1e-05,2.66182]
[1778428122634,43.86,81294.45,33.7,-0.01518,1e-05,2.66182]
[1778428122663,43.86,81294.45,33.7,-0.01518,1e-05,2.66182]
[1778428123407,43.86,81294.68,33.7,-0.01517,1e-05,2.66099]
[1778428125076,43.86,81294.79,33.7,-0.01517,1e-05,2.66039]
[1778428125099,43.86,81294.79,33.7,-0.01517,1e-05,2.66039]
[1778428125140,43.86,81294.79,33.7,-0.01517,1e-05,2.66039]
[1778428125179,43.86,81294.79,33.7,-0.01517,1e-05,2.66039]
[1778428125197,43.86,81294.79,33.7,-0.01517,1e-05,2.66039]
[1778428127360,43.85,81298.09,33.7,-0.01512,1e-05,2.65308]
[1778428127597,43.85,81298.09,33.7,-0.01512,1e-05,2.65308]
[1778428127868,43.85,81298.11,33.7,-0.01511,1e-05,2.65265]
[1778428128051,43.85,81298.11,33.7,-0.01511,1e-05,2.65265]
[1778428128078,43.85,81298.11,33.7,-0.01511,1e-05,2.65265]
[1778428128265,43.85,81298.11,33.7,-0.01511,1e-05,2.65265]
[1778428128639,43.85,81298.11,33.7,-0.01511,1e-05,2.65265]
[1778428128938,43.85,81297.85,33.7,-0.01512,1e-05,2.65274]
[1778428130490,43.85,81298.07,33.7,-0.01511,1e-05,2.65195]
[1778428130662,43.85,81298.07,33.7,-0.01511,1e-05,2.65195]
[1778428131532,43.85,81297.31,33.7,-0.01512,1e-05,2.65297]
[1778428132504,43.84,81296.48,33.7,-0.01512,1e-05,2.65411]
[1778428134294,43.84,81295.45,33.7,-0.01513,1e-05,2.65523]
[1778428134324,43.84,81295.45,33.7,-0.01513,1e-05,2.65523]
[1778428134923,43.84,81294.16,33.7,-0.01515,1e-05,2.65723]
[1778428134947,43.84,81294.16,33.7,-0.01515,1e-05,2.65723]
[1778428135753,43.84,81294.16,33.7,-0.01515,1e-05,2.65723]
[1778428135867,43.84,81294.05,33.7,-0.01514,1e-05,2.65703]
[1778428136467,43.84,81294.05,33.7,-0.01514,1e-05,2.65703]
[1778428136491,43.84,81294.05,33.7,-0.01514,1e-05,2.65703]
[1778428141844,43.83,81288.39,33.7,-0.0152,1e-05,2.66511]
[1778428142184,43.83,81288.39,33.7,-0.0152,1e-05,2.66511]
[1778428143240,43.83,81295.47,33.7,-0.01511,1e-05,2.65156]
[1778428143301,43.83,81295.47,33.7,-0.01511,1e-05,2.65156]
[1778428143379,43.83,81295.47,33.7,-0.01511,1e-05,2.65156]
[1778428143643,43.83,81295.47,33.7,-0.01511,1e-05,2.65156]
[1778428143904,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428144117,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428144143,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428144291,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428144421,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428144583,43.83,81305.01,33.7,-0.01499,1e-05,2.63355]
[1778428145168,43.83,81309.7,33.7,-0.01493,1e-05,2.62457]
[1778428145193,43.83,81309.7,33.7,-0.01493,1e-05,2.62457]
[1778428145390,43.83,81309.7,33.7,-0.01493,1e-05,2.62457]
[1778428145455,43.83,81309.7,33.7,-0.01493,1e-05,2.62457]
[1778428145558,43.83,81309.7,33.7,-0.01493,1e-05,2.62457]
[1778428145806,43.82,81310.54,33.7,-0.01491,1e-05,2.62269]
[1778428145831,43.82,81310.54,33.7,-0.01491,1e-05,2.62269]
[1778428148864,43.82,81318.22,33.7,-0.01481,1e-05,2.60765]
[1778428154429,43.81,81305.4,33.7,-0.01496,1e-05,2.62918]
[1778428159777,43.81,81320.24,33.7,-0.01477,1e-05,2.60074]
[1778428160147,43.81,81319.78,33.7,-0.01477,1e-05,2.60128]
[1778428161503,43.81,81320.01,33.7,-0.01477,1e-05,2.60056]
[1778428161885,43.81,81319.4,33.7,-0.01477,1e-05,2.60138]
[1778428161911,43.81,81319.4,33.7,-0.01477,1e-05,2.60138]
[1778428163498,43.8,81320.17,33.7,-0.01476,1e-05,2.59968]
[1778428163524,43.8,81320.17,33.7,-0.01476,1e-05,2.59968]
[1778428164423,43.8,81320.67,33.7,-0.01475,1e-05,2.59847]
[1778428169535,43.8,81320.3,33.7,-0.01474,1e-05,2.59742]
[1778428172579,43.8,81320.53,33.7,-0.01473,1e-05,2.59452]
[1778428173079,43.79,81320.53,33.7,-0.01473,1e-05,2.59424]
[1778428173564,43.79,81347.62,33.7,-0.0144,1e-05,2.54499]
[1778428174922,43.79,81355.46,33.7,-0.01429,1e-05,2.52906]
[1778428180613,43.78,81355.89,33.7,-0.01428,1e-05,2.52728]
[1778428181172,43.78,81355.89,33.7,-0.01428,1e-05,2.52728]
[1778428181643,43.78,81355.89,33.7,-0.01428,1e-05,2.52728]
[1778428184958,43.77,81350.6,33.7,-0.01432,1e-05,2.53303]
[1778428190683,43.73,81351.47,33.7,-0.01424,1e-05,2.52207]
[1778428195718,43.71,81348.52,33.7,-0.01423,1e-05,2.51988]
[1778428200753,43.69,81334.05,33.7,-0.01437,1e-05,2.54075]
[1778428205015,43.69,81348.08,33.7,-0.0142,1e-05,2.51496]
[1778428205045,43.69,81348.08,33.7,-0.0142,1e-05,2.51496]
[1778428205073,43.69,81348.08,33.7,-0.0142,1e-05,2.51496]
[1778428205777,43.69,81348.08,33.7,-0.0142,1e-05,2.51496]
[1778428209798,43.67,81343.81,33.7,-0.01422,1e-05,2.51837]
[1778428212765,43.67,81350.64,33.7,-0.01413,1e-05,2.50467]
[1778428212872,43.66,81350.39,33.7,-0.01413,1e-05,2.5039]
[1778428214345,43.66,81350.39,33.7,-0.01413,1e-05,2.5039]
[1778428214445,43.66,81349.86,33.7,-0.01413,1e-05,2.5046]
[1778428215345,43.66,81349.86,33.7,-0.01413,1e-05,2.5046]
[1778428215488,43.66,81349.86,33.7,-0.01413,1e-05,2.5046]
[1778428215585,43.66,81350.3,33.7,-0.01413,1e-05,2.50429]
[1778428217897,43.66,81349.8,33.7,-0.01413,1e-05,2.50505]
[1778428218411,43.66,81349.8,33.7,-0.01413,1e-05,2.50505]
[1778428218501,43.66,81349.8,33.7,-0.01413,1e-05,2.50505]
[1778428223916,43.65,81351.99,33.7,-0.01409,1e-05,2.49835]
[1778428226512,43.65,81352.06,33.7,-0.01409,1e-05,2.49812]
[1778428226540,43.65,81352.06,33.7,-0.01409,1e-05,2.49812]
[1778428226600,43.65,81352.06,33.7,-0.01409,1e-05,2.49812]
[1778428230369,43.65,81347.17,33.7,-0.01414,1e-05,2.50637]
[1778428230642,43.65,81347.17,33.7,-0.01414,1e-05,2.50637]
[1778428235868,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428235897,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428235981,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428236014,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428236038,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428236064,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428236191,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428236221,43.65,81350.26,33.7,-0.01409,1e-05,2.4983]
[1778428237654,43.65,81349.29,33.7,-0.0141,1e-05,2.4998]
[1778428237845,43.65,81349.29,33.7,-0.0141,1e-05,2.4998]
[1778428238059,43.64,81351.51,33.7,-0.01407,1e-05,2.49575]
[1778428238088,43.64,81351.51,33.7,-0.01407,1e-05,2.49575]
[1778428239704,43.64,81351.85,33.7,-0.01407,1e-05,2.49504]
[1778428240051,43.64,81351.85,33.7,-0.01407,1e-05,2.49493]
[1778428240952,43.64,81351.74,33.7,-0.01407,1e-05,2.49502]
[1778428241851,43.64,81351.74,33.7,-0.01407,1e-05,2.49502]
[1778428242310,43.64,81351.72,33.7,-0.01407,1e-05,2.49506]
[1778428242337,43.64,81351.72,33.7,-0.01407,1e-05,2.49506]
[1778428251110,43.64,81348.16,33.7,-0.0141,1e-05,2.50024]
[1778428254147,43.64,81347.78,33.7,-0.01411,1e-05,2.5008]
[1778428254248,43.64,81348.1,33.7,-0.0141,1e-05,2.49986]
[1778428259536,43.7,81348.19,33.7,-0.01422,1e-05,2.51786]
[1778428263392,43.86,81352.24,33.7,-0.01446,1e-05,2.55403]
[1778428263493,43.89,81352.24,33.7,-0.01451,1e-05,2.56215]
[1778428268274,43.89,81351.73,33.7,-0.01451,1e-05,2.56206]
[1778428268375,43.89,81350.8,33.7,-0.01452,1e-05,2.56348]
[1778428269001,43.89,81350.8,33.7,-0.01452,1e-05,2.56348]
[1778428269236,43.89,81350.04,33.7,-0.01453,1e-05,2.56459]
[1778428274436,43.88,81347.34,33.7,-0.01455,1e-05,2.56842]
[1778428280850,43.88,81358.32,33.7,-0.01441,1e-05,2.54724]
[1778428280866,43.88,81358.32,33.7,-0.01441,1e-05,2.54701]
[1778428281927,43.93,81356.91,33.7,-0.01452,1e-05,2.56369]
[1778428282327,43.96,81357.89,33.7,-0.01456,1e-05,2.56987]
[1778428287362,44.07,81363.45,33.7,-0.0147,1e-05,2.5913]
[1778428290385,44.16,81380.21,33.7,-0.01464,1e-05,2.5835]
[1778428295420,44.22,81371.59,33.7,-0.01485,1e-05,2.61432]
[1778428300455,44.23,81382.22,33.7,-0.01475,1e-05,2.59868]
[1778428305495,44.24,81381.69,33.7,-0.01477,1e-05,2.60251]
[1778428311532,44.26,81381.82,33.7,-0.0148,1e-05,2.60724]
[1778428316568,44.27,81379.82,33.7,-0.01485,1e-05,2.61429]
[1778428320596,44.28,81356.41,33.7,-0.01515,1e-05,2.659]
[1778428325633,44.29,81363.43,33.7,-0.01509,1e-05,2.64975]
[1778428330670,44.3,81359.81,33.7,-0.01515,1e-05,2.65949]
[1778428338726,44.32,81357.57,33.7,-0.01521,1e-05,2.66841]
[1778428343761,44.33,81363.99,33.7,-0.01515,1e-05,2.65961]
[1778428348796,44.34,81374.01,33.7,-0.01505,1e-05,2.64439]
[1778428353831,44.36,81376.02,33.7,-0.01504,1e-05,2.64195]
[1778428358866,44.37,81377.04,33.7,-0.01504,1e-05,2.64325]
[1778428363901,44.38,81382.26,33.7,-0.015,1e-05,2.63692]
[1778428368936,44.39,81393.73,33.7,-0.01488,1e-05,2.61932]
[1778428371963,44.4,81423.09,33.7,-0.01454,1e-05,2.56863]
[1778428376998,44.53,81418.54,33.7,-0.01484,1e-05,2.61304]
[1778428382038,44.65,81417.37,33.7,-0.01507,1e-05,2.64786]
[1778428387074,44.72,81401.88,33.7,-0.01539,1e-05,2.69546]
[1778428390095,44.73,81379.43,33.7,-0.01568,1e-05,2.73848]
[1778428396137,44.74,81366.52,33.7,-0.01586,1e-05,2.76515]
[1778428401172,44.74,81367.99,33.7,-0.01585,1e-05,2.76447]
[1778428406207,44.75,81366.71,33.7,-0.01588,1e-05,2.76889]
[1778428411243,44.76,81359.65,33.7,-0.01598,1e-05,2.78213]
[1778428416278,44.76,81354.83,33.7,-0.01605,1e-05,2.79306]
[1778428421313,44.77,81345.64,33.7,-0.01618,1e-05,2.81216]
[1778428426348,44.78,81350.06,33.7,-0.01613,1e-05,2.80547]
[1778428432010,44.78,81350.93,33.7,-0.01613,1e-05,2.80521]
[1778428437154,44.79,81350.48,33.7,-0.01615,1e-05,2.80847]
[1778428443467,44.8,81343.92,33.7,-0.01626,1e-05,2.82324]
[1778428448502,44.8,81342.74,33.7,-0.01628,1e-05,2.82704]
[1778428453537,44.81,81333.73,33.7,-0.01641,1e-05,2.84565]
[1778428458572,44.81,81333.02,33.7,-0.01643,1e-05,2.84833]
[1778428463607,44.82,81312.03,33.7,-0.01671,1e-05,2.8901]
[1778428468645,44.82,81308.36,33.7,-0.01677,1e-05,2.89822]
[1778428473680,44.82,81308.43,33.7,-0.01676,1e-05,2.89698]
[1778428478787,44.83,81305.52,33.7,-0.01681,1e-05,2.9034]
[1778428484295,44.83,81323.53,33.7,-0.01658,1e-05,2.86987]
[1778428489800,44.84,81333.56,33.7,-0.01645,1e-05,2.85192]
[1778428495834,44.84,81333.45,33.7,-0.01647,1e-05,2.85408]
[1778428500869,44.85,81329.97,33.7,-0.01652,1e-05,2.86213]
[1778428505904,44.85,81341.48,33.7,-0.01638,1e-05,2.84148]
[1778428510939,44.86,81347.57,33.7,-0.01631,1e-05,2.83138]
[1778428515974,44.86,81353.89,33.7,-0.01624,1e-05,2.82099]
[1778428521009,44.87,81360.41,33.7,-0.01617,1e-05,2.81027]
[1778428528915,44.87,81363.14,33.7,-0.01614,1e-05,2.8065]
[1778428534103,44.88,81367.29,33.7,-0.01609,1e-05,2.79947]
[1778428539135,44.89,81366.03,33.7,-0.01613,1e-05,2.80403]
[1778428545177,44.9,81361.31,33.7,-0.0162,1e-05,2.81504]
[1778428552227,44.91,81361.31,33.7,-0.01622,1e-05,2.81746]
[1778428557262,44.91,81361.55,33.7,-0.01623,1e-05,2.81875]
[1778428562297,44.92,81363.45,33.7,-0.01621,1e-05,2.81688]
[1778428567332,44.93,81366.38,33.7,-0.01619,1e-05,2.81312]
[1778428572367,44.93,81372.16,33.7,-0.01612,1e-05,2.80401]
[1778428577419,44.94,81382.64,33.7,-0.016,1e-05,2.78578]
[1778428582683,44.95,81383.19,33.7,-0.01601,1e-05,2.78671]
[1778428592511,44.96,81387.12,33.7,-0.01597,1e-05,2.78171]
[1778428598553,44.97,81386.36,33.7,-0.016,1e-05,2.78588]
[1778428603588,44.98,81375.78,33.7,-0.01615,1e-05,2.8076]
[1778428608623,44.98,81382.4,33.7,-0.01608,1e-05,2.79686]
[1778428613659,44.99,81384.84,33.7,-0.01606,1e-05,2.79407]
[1778428618694,45.0,81388.79,33.7,-0.01602,1e-05,2.78848]
[1778428625120,45.0,81388.22,33.7,-0.01604,1e-05,2.79101]
[1778428633799,45.02,81399.04,33.7,-0.01593,1e-05,2.77498]
[1778428638834,45.02,81401.93,33.7,-0.0159,1e-05,2.77163]
[1778428645883,45.03,81401.54,33.7,-0.01593,1e-05,2.77518]
[1778428650918,45.04,81401.28,33.7,-0.01594,1e-05,2.77765]
[1778428655953,45.05,81396.4,33.7,-0.01601,1e-05,2.78668]
[1778428660988,45.05,81391.11,33.7,-0.01609,1e-05,2.79842]
[1778428666023,45.06,81384.66,33.7,-0.01618,1e-05,2.81224]
[1778428671058,45.07,81388.72,33.7,-0.01614,1e-05,2.80619]
[1778428676093,45.07,81390.83,33.7,-0.01612,1e-05,2.80385]
[1778428681129,45.08,81394.64,33.7,-0.01609,1e-05,2.79832]
[1778428686163,45.08,81393.79,33.7,-0.01611,1e-05,2.80161]
[1778428691198,45.09,81396.55,33.7,-0.01608,1e-05,2.79804]
[1778428696233,45.1,81406.27,33.7,-0.01597,1e-05,2.7816]
[1778428701268,45.1,81406.8,33.7,-0.01598,1e-05,2.78245]
[1778428706303,45.11,81408.41,33.7,-0.01597,1e-05,2.78126]
[1778428711338,45.12,81406.73,33.7,-0.01599,1e-05,2.7842]
[1778428716373,45.12,81406.51,33.7,-0.01601,1e-05,2.78641]
[1778428721408,45.13,81405.98,33.7,-0.01602,1e-05,2.78916]
[1778428726444,45.13,81406.21,33.7,-0.01603,1e-05,2.79051]
[1778428731479,45.14,81407.51,33.7,-0.01603,1e-05,2.78985]
[1778428736514,45.15,81407.49,33.7,-0.01604,1e-05,2.79167]
[1778428742076,45.15,81407.6,33.7,-0.01605,1e-05,2.79253]
[1778428748205,45.16,81414.12,33.7,-0.01598,1e-05,2.78288]
[1778428754376,45.17,81409.33,33.7,-0.01606,1e-05,2.79402]
[1778428759678,45.18,81412.03,33.7,-0.01604,1e-05,2.79142]
[1778428764717,45.18,81411.03,33.7,-0.01606,1e-05,2.79503]
[1778428772773,45.19,81410.39,33.7,-0.01608,1e-05,2.79724]
[1778428777808,45.2,81410.29,33.7,-0.01609,1e-05,2.79909]
[1778428782843,45.21,81408.9,33.7,-0.01612,1e-05,2.80332]
[1778428790899,45.22,81408.84,33.7,-0.01614,1e-05,2.80599]
[1778428795934,45.22,81403.96,33.7,-0.01621,1e-05,2.81668]
[1778428801189,45.22,81405.42,33.7,-0.0162,1e-05,2.81514]
[1778428802298,45.23,81428.59,33.7,-0.01591,1e-05,2.77249]
[1778428806983,45.23,81430.47,33.7,-0.0159,1e-05,2.77054]
[1778428807082,45.23,81429.27,33.7,-0.01591,1e-05,2.77315]
[1778428808969,45.23,81426.38,33.7,-0.01595,1e-05,2.77782]
[1778428808993,45.23,81426.38,33.7,-0.01595,1e-05,2.77782]
[1778428809035,45.23,81426.38,33.7,-0.01595,1e-05,2.77782]
[1778428809567,45.23,81429.14,33.7,-0.01591,1e-05,2.77199]
[1778428809713,45.23,81429.14,33.7,-0.01591,1e-05,2.77199]
[1778428810017,45.23,81429.14,33.7,-0.01591,1e-05,2.77199]
[1778428810263,45.23,81429.14,33.7,-0.01591,1e-05,2.77199]
[1778428810417,45.23,81429.14,33.7,-0.01591,1e-05,2.77199]
[1778428813476,45.18,81433.09,33.7,-0.01576,1e-05,2.75065]
[1778428817834,45.17,81421.24,33.7,-0.01589,1e-05,2.76924]
[1778428818089,45.16,81420.26,33.7,-0.0159,1e-05,2.77037]
[1778428823124,45.17,81412.36,33.7,-0.01601,1e-05,2.78693]
[1778428828159,45.18,81426.67,33.7,-0.01584,1e-05,2.7622]
[1778428833350,45.18,81409.64,33.7,-0.01606,1e-05,2.79345]
[1778428839236,45.19,81413.61,33.7,-0.01602,1e-05,2.78871]
[1778428844271,45.2,81412.21,33.7,-0.01605,1e-05,2.79319]
[1778428849306,45.21,81410.48,33.7,-0.01609,1e-05,2.79824]
[1778428854341,45.21,81416.07,33.7,-0.01603,1e-05,2.78958]
[1778428859377,45.22,81426.29,33.7,-0.01591,1e-05,2.77254]
[1778428864420,45.24,81441.9,33.7,-0.01576,1e-05,2.74963]
[1778428869527,45.29,81442.77,33.7,-0.01583,1e-05,2.76117]
[1778428872042,45.31,81452.3,33.7,-0.01575,1e-05,2.74862]
[1778428872483,45.31,81452.3,33.7,-0.01575,1e-05,2.74862]
[1778428872478,45.32,81452.94,33.7,-0.01577,1e-05,2.75165]
[1778428872815,45.32,81452.94,33.7,-0.01577,1e-05,2.75165]
[1778428873485,45.3,81453.48,33.7,-0.01572,1e-05,2.74412]
[1778428878520,45.33,81453.77,33.7,-0.01578,1e-05,2.75328]
[1778428883555,45.34,81449.96,33.7,-0.01584,1e-05,2.76234]
[1778428886512,45.34,81449.01,33.7,-0.01586,1e-05,2.76486]
[1778428886576,45.34,81449.95,33.7,-0.01585,1e-05,2.76351]
[1778428891107,45.34,81451.11,33.7,-0.01582,1e-05,2.75929]
[1778428891207,45.33,81451.11,33.7,-0.0158,1e-05,2.75593]
[1778428896646,45.34,81449.68,33.7,-0.01583,1e-05,2.76054]
[1778428901681,45.35,81437.02,33.7,-0.016,1e-05,2.78585]
[1778428906716,45.35,81436.94,33.7,-0.01601,1e-05,2.78768]
[1778428911751,45.36,81442.38,33.7,-0.01596,1e-05,2.77925]
[1778428917554,45.36,81442.67,33.7,-0.01596,1e-05,2.78041]
[1778428922828,45.37,81447.43,33.7,-0.01592,1e-05,2.77359]
[1778428927863,45.38,81447.71,33.7,-0.01593,1e-05,2.77479]
[1778428932898,45.39,81451.26,33.7,-0.01589,1e-05,2.77026]
[1778428937933,45.39,81450.77,33.7,-0.01591,1e-05,2.77289]
[1778428942969,45.4,81448.39,33.7,-0.01595,1e-05,2.779]
[1778428948009,45.4,81437.82,33.7,-0.0161,1e-05,2.80026]
[1778428953040,45.41,81436.73,33.7,-0.01611,1e-05,2.80172]
[1778428958075,45.41,81439.69,33.7,-0.01608,1e-05,2.79776]
[1778428963113,45.42,81438.27,33.7,-0.01611,1e-05,2.80194]
[1778428968148,45.42,81414.35,33.7,-0.01643,1e-05,2.84825]
[1778428972176,45.43,81397.07,33.7,-0.01666,1e-05,2.88182]
[1778428977211,45.43,81390.67,33.7,-0.01675,1e-05,2.89475]
[1778428982246,45.43,81398.84,33.7,-0.01665,1e-05,2.87988]
[1778428987281,45.44,81402.8,33.7,-0.0166,1e-05,2.87316]
[1778428992316,45.44,81404.2,33.7,-0.01659,1e-05,2.87133]
[1778428997351,45.44,81408.6,33.7,-0.01654,1e-05,2.86392]
[1778429002387,45.45,81409.43,33.7,-0.01653,1e-05,2.86334]
[1778429007422,45.45,81409.18,33.7,-0.01654,1e-05,2.8648]
[1778429012457,45.45,81404.86,33.7,-0.01659,1e-05,2.87194]
[1778429017492,45.46,81402.88,33.7,-0.01663,1e-05,2.8767]
[1778429022527,45.46,81395.4,33.7,-0.01673,1e-05,2.89186]
[1778429027562,45.46,81401.45,33.7,-0.01666,1e-05,2.88116]
[1778429032597,45.47,81402.61,33.7,-0.01665,1e-05,2.87982]
[1778429037632,45.47,81401.79,33.7,-0.01666,1e-05,2.88228]
[1778429042667,45.47,81400.26,33.7,-0.01669,1e-05,2.88607]
[1778429047702,45.47,81397.86,33.7,-0.01673,1e-05,2.89145]
[1778429052737,45.48,81395.48,33.7,-0.01676,1e-05,2.89675]
[1778429057772,45.48,81394.1,33.7,-0.01679,1e-05,2.90007]
[1778429062807,45.48,81397.54,33.7,-0.01675,1e-05,2.89416]
[1778429067849,45.48,81395.51,33.7,-0.01678,1e-05,2.89871]
[1778429073890,45.49,81394.89,33.7,-0.01678,1e-05,2.89858]
[1778429078925,45.49,81382.74,33.7,-0.01694,1e-05,2.92248]
[1778429083960,45.49,81379.95,33.7,-0.01698,1e-05,2.92826]
[1778429089531,45.49,81377.89,33.7,-0.01701,1e-05,2.93251]
[1778429095038,45.49,81384.33,33.7,-0.01693,1e-05,2.92053]
[1778429099067,45.49,81403.22,33.7,-0.01668,1e-05,2.88471]
[1778429104102,45.5,81407.27,33.7,-0.01664,1e-05,2.8779]
[1778429109138,45.5,81403.55,33.7,-0.01669,1e-05,2.88579]
[1778429114173,45.5,81401.13,33.7,-0.01673,1e-05,2.89116]
[1778429119208,45.51,81390.88,33.7,-0.01687,1e-05,2.9114]
[1778429124243,45.51,81388.89,33.7,-0.0169,1e-05,2.91575]
[1778429129279,45.51,81387.39,33.7,-0.01692,1e-05,2.91909]
[1778429134735,45.51,81384.05,33.7,-0.01695,1e-05,2.9238]
[1778429140050,45.51,81381.8,33.7,-0.01699,1e-05,2.92859]
[1778429141812,45.51,81373.74,33.7,-0.0171,1e-05,2.94423]
[1778429142371,45.51,81366.06,33.7,-0.0172,1e-05,2.9598]
[1778429147837,45.52,81365.08,33.7,-0.01724,1e-05,2.96485]
[1778429153448,45.54,81353.6,33.7,-0.01742,1e-05,2.99087]
[1778429157604,45.54,81365.21,33.7,-0.01727,1e-05,2.96992]
[1778429157703,45.55,81366.04,33.7,-0.01727,1e-05,2.96891]
[1778429163518,45.55,81365.59,33.7,-0.01727,1e-05,2.9697]
[1778429168632,45.55,81365.25,33.7,-0.01728,1e-05,2.97034]
[1778429173728,45.55,81374.68,33.7,-0.01715,1e-05,2.95212]
[1778429180637,45.55,81377.28,33.7,-0.01712,1e-05,2.94748]
[1778429185672,45.55,81376.6,33.7,-0.01713,1e-05,2.94904]
[1778429190707,45.55,81383.24,33.7,-0.01704,1e-05,2.93654]
[1778429195742,45.55,81381.59,33.7,-0.01705,1e-05,2.938]
[1778429201784,45.55,81393.99,33.7,-0.01689,1e-05,2.91472]
[1778429206819,45.55,81401.0,33.7,-0.0168,1e-05,2.90185]
[1778429211854,45.56,81406.42,33.7,-0.01674,1e-05,2.89223]
[1778429216889,45.56,81406.33,33.7,-0.01674,1e-05,2.89318]
[1778429221924,45.56,81402.58,33.7,-0.0168,1e-05,2.90112]
[1778429226959,45.57,81400.44,33.7,-0.01683,1e-05,2.90595]
[1778429231994,45.57,81393.13,33.7,-0.01693,1e-05,2.92062]
[1778429237029,45.57,81383.85,33.7,-0.01706,1e-05,2.93896]
[1778429242064,45.57,81385.76,33.7,-0.01704,1e-05,2.93565]
[1778429247099,45.57,81385.9,33.7,-0.01704,1e-05,2.93575]
[1778429252134,45.57,81385.67,33.7,-0.01703,1e-05,2.93446]
[1778429257169,45.57,81384.6,33.7,-0.01705,1e-05,2.93685]
[1778429262204,45.58,81384.68,33.7,-0.01705,1e-05,2.93699]
[1778429268246,45.58,81384.96,33.7,-0.01705,1e-05,2.93683]
[1778429273282,45.58,81391.92,33.7,-0.01696,1e-05,2.92372]
[1778429278317,45.58,81401.91,33.7,-0.01683,1e-05,2.90504]
[1778429283352,45.58,81396.13,33.7,-0.01691,1e-05,2.9167]
[1778429288387,45.58,81389.8,33.7,-0.017,1e-05,2.92936]
[1778429293423,45.58,81387.91,33.7,-0.01702,1e-05,2.93339]
[1778429301479,45.59,81387.34,33.7,-0.01704,1e-05,2.93502]
[1778429306514,45.59,81387.43,33.7,-0.01704,1e-05,2.93515]
[1778429311549,45.59,81389.62,33.7,-0.017,1e-05,2.92915]
[1778429316584,45.59,81389.03,33.7,-0.01701,1e-05,2.9306]
[1778429321619,45.59,81387.25,33.7,-0.01703,1e-05,2.9343]
[1778429326654,45.59,81389.65,33.7,-0.017,1e-05,2.92994]
[1778429331689,45.59,81390.35,33.7,-0.017,1e-05,2.92886]
[1778429336725,45.59,81399.38,33.7,-0.01688,1e-05,2.91189]
[1778429341760,45.6,81404.51,33.7,-0.01681,1e-05,2.90259]
[1778429346795,45.6,81409.95,33.7,-0.01675,1e-05,2.89292]
[1778429351830,45.6,81413.25,33.7,-0.01671,1e-05,2.88738]
[1778429356865,45.6,81414.08,33.7,-0.0167,1e-05,2.88666]
[1778429365928,45.61,81414.23,33.7,-0.01671,1e-05,2.8879]
[1778429370963,45.61,81422.55,33.7,-0.01661,1e-05,2.87303]
[1778429373985,45.61,81438.94,33.7,-0.01639,1e-05,2.84073]
[1778429379020,45.62,81437.53,33.7,-0.01642,1e-05,2.84457]
[1778429384055,45.62,81438.85,33.7,-0.01641,1e-05,2.84328]
[1778429391104,45.63,81438.7,33.7,-0.01642,1e-05,2.84526]
[1778429396139,45.63,81449.95,33.7,-0.01628,1e-05,2.8254]
[1778429401174,45.64,81450.69,33.7,-0.01628,1e-05,2.82536]
[1778429406415,45.64,81451.74,33.7,-0.01628,1e-05,2.82447]
[1778429412254,45.65,81449.73,33.7,-0.01632,1e-05,2.83009]
[1778429417289,45.65,81453.77,33.7,-0.01627,1e-05,2.82385]
[1778429422324,45.66,81453.79,33.7,-0.01628,1e-05,2.82517]
[1778429428366,45.66,81453.96,33.7,-0.01629,1e-05,2.82646]
[1778429433401,45.67,81453.67,33.7,-0.01629,1e-05,2.82632]
[1778429438436,45.67,81458.7,33.7,-0.01624,1e-05,2.8183]
[1778429443471,45.68,81458.6,33.7,-0.01625,1e-05,2.82018]
[1778429448506,45.69,81458.42,33.7,-0.01626,1e-05,2.82192]
[1778429454548,45.69,81458.71,33.7,-0.01627,1e-05,2.82309]
[1778429460590,45.7,81459.37,33.7,-0.01627,1e-05,2.82358]
[1778429466633,45.7,81459.96,33.7,-0.01628,1e-05,2.82423]
[1778429472071,45.74,81472.2,33.7,-0.01619,1e-05,2.81121]
[1778429472676,45.72,81472.35,33.7,-0.01615,1e-05,2.80632]
[1778429478044,45.69,81479.09,33.7,-0.016,1e-05,2.78419]
[1778429478127,45.66,81479.59,33.7,-0.01595,1e-05,2.77612]
[1778429483754,45.69,81479.99,33.7,-0.016,1e-05,2.7842]
[1778429488789,45.71,81483.25,33.7,-0.016,1e-05,2.78325]
[1778429493824,45.73,81482.66,33.7,-0.01603,1e-05,2.78738]
[1778429498859,45.74,81486.21,33.7,-0.01599,1e-05,2.78264]
[1778429503894,45.74,81486.24,33.7,-0.01601,1e-05,2.78439]
[1778429509504,45.75,81486.55,33.7,-0.01601,1e-05,2.78453]
[1778429515979,45.76,81486.78,33.7,-0.01603,1e-05,2.7876]
[1778429521019,45.76,81484.18,33.7,-0.01607,1e-05,2.79409]
[1778429527061,45.77,81483.72,33.7,-0.01609,1e-05,2.79688]
[1778429532098,45.78,81483.8,33.7,-0.0161,1e-05,2.79832]
[1778429542169,45.79,81479.76,33.7,-0.01617,1e-05,2.80889]
[1778429547204,45.79,81477.97,33.7,-0.0162,1e-05,2.81367]
[1778429553246,45.8,81478.11,33.7,-0.0162,1e-05,2.81312]
[1778429558281,45.81,81481.63,33.7,-0.01617,1e-05,2.80802]
[1778429563316,45.81,81479.14,33.7,-0.01621,1e-05,2.8141]
[1778429568352,45.82,81465.88,33.7,-0.01639,1e-05,2.84016]
[1778429573387,45.82,81462.96,33.7,-0.01643,1e-05,2.84675]
[1778429580436,45.83,81462.64,33.7,-0.01645,1e-05,2.84885]
[1778429585471,45.83,81459.0,33.7,-0.0165,1e-05,2.85668]
[1778429590506,45.83,81454.17,33.7,-0.01657,1e-05,2.86669]
[1778429595542,45.84,81454.34,33.7,-0.01657,1e-05,2.86722]
[1778429601584,45.84,81454.97,33.7,-0.01657,1e-05,2.86704]
[1778429606619,45.84,81453.08,33.7,-0.0166,1e-05,2.87161]
[1778429611654,45.85,81447.5,33.7,-0.01667,1e-05,2.88091]
[1778429616689,45.85,81443.71,33.7,-0.01672,1e-05,2.88881]
[1778429621724,45.85,81440.19,33.7,-0.01677,1e-05,2.89617]
[1778429623721,45.85,81439.87,33.7,-0.01678,1e-05,2.89691]
[1778429623898,45.85,81435.69,33.7,-0.01684,1e-05,2.90497]
[1778429624484,45.85,81435.69,33.7,-0.01684,1e-05,2.90497]
[1778429624702,45.85,81435.69,33.7,-0.01684,1e-05,2.90497]
[1778429625144,45.85,81435.69,33.7,-0.01684,1e-05,2.90497]
[1778429625245,45.85,81433.81,33.7,-0.01686,1e-05,2.90866]
[1778429626760,45.85,81432.37,33.7,-0.01688,1e-05,2.91151]
[1778429627223,45.85,81432.67,33.7,-0.01688,1e-05,2.91104]
[1778429627485,45.85,81432.67,33.7,-0.01688,1e-05,2.91104]
[1778429628075,45.85,81432.67,33.7,-0.01688,1e-05,2.91104]
[1778429629635,45.86,81433.17,33.7,-0.01688,1e-05,2.91153]
[1778429630222,45.86,81433.52,33.7,-0.01688,1e-05,2.91158]
[1778429635822,45.86,81436.13,33.7,-0.01685,1e-05,2.90728]
[1778429641161,45.86,81436.16,33.7,-0.01685,1e-05,2.90764]
[1778429641261,45.86,81435.81,33.7,-0.01686,1e-05,2.9084]
[1778429642047,45.86,81435.81,33.7,-0.01686,1e-05,2.9084]
[1778429642094,45.87,81436.45,33.7,-0.01686,1e-05,2.90791]
[1778429647907,45.87,81440.27,33.7,-0.01681,1e-05,2.9013]
[1778429652949,45.87,81440.19,33.7,-0.01681,1e-05,2.90202]
[1778429657988,45.87,81447.58,33.7,-0.01672,1e-05,2.88852]
[1778429663841,45.88,81441.42,33.7,-0.01681,1e-05,2.90094]
[1778429664024,45.88,81442.07,33.7,-0.0168,1e-05,2.89981]
[1778429664559,45.88,81442.07,33.7,-0.0168,1e-05,2.89981]
[1778429665031,45.88,81441.62,33.7,-0.01681,1e-05,2.9014]
[1778429665994,45.88,81441.62,33.7,-0.01681,1e-05,2.9014]
[1778429666095,45.88,81441.62,33.7,-0.01681,1e-05,2.90151]
[1778429670540,45.89,81441.32,33.7,-0.01683,1e-05,2.90426]
[1778429671073,45.89,81441.25,33.7,-0.01683,1e-05,2.90379]
[1778429672182,45.89,81441.25,33.7,-0.01683,1e-05,2.90379]
[1778429672283,45.89,81441.29,33.7,-0.01683,1e-05,2.90382]
[1778429678122,45.91,81438.97,33.7,-0.01689,1e-05,2.91257]
[1778429683157,45.92,81433.87,33.7,-0.01698,1e-05,2.92583]
[1778429688192,45.93,81434.13,33.7,-0.017,1e-05,2.92881]
[1778429693227,45.95,81435.96,33.7,-0.017,1e-05,2.92878]
[1778429694548,45.95,81439.1,33.7,-0.01696,1e-05,2.92348]
[1778429695241,45.95,81446.22,33.7,-0.01687,1e-05,2.91063]
[1778429700379,45.95,81458.68,33.7,-0.01671,1e-05,2.88749]
[1778429710346,45.96,81471.67,33.7,-0.01656,1e-05,2.86496]
[1778429715381,45.96,81456.31,33.7,-0.01676,1e-05,2.89468]
[1778429722430,45.96,81454.41,33.7,-0.01679,1e-05,2.89907]
[1778429727953,45.97,81447.7,33.7,-0.01688,1e-05,2.91221]
[1778429734070,45.97,81446.42,33.7,-0.01689,1e-05,2.91306]
[1778429734154,45.97,81446.35,33.7,-0.01689,1e-05,2.91335]
[1778429739549,45.98,81437.63,33.7,-0.01703,1e-05,2.93343]
[1778429744584,45.99,81423.95,33.7,-0.01724,1e-05,2.96291]
[1778429750626,46.01,81420.11,33.7,-0.01731,1e-05,2.97398]
[1778429756922,46.01,81420.11,33.7,-0.01732,1e-05,2.97517]
[1778429762710,46.03,81417.98,33.7,-0.01739,1e-05,2.98512]
[1778429767745,46.04,81412.72,33.7,-0.01748,1e-05,2.99814]
[1778429772780,46.05,81412.32,33.7,-0.01751,1e-05,3.00222]
[1778429777815,46.06,81399.39,33.7,-0.0177,1e-05,3.03016]
[1778429782850,46.07,81403.14,33.7,-0.01767,1e-05,3.02535]
[1778429788892,46.08,81403.74,33.7,-0.01768,1e-05,3.02723]
[1778429795941,46.09,81403.5,33.7,-0.0177,1e-05,3.02911]
[1778429800976,46.1,81402.58,33.7,-0.01773,1e-05,3.03337]
[1778429806011,46.11,81404.37,33.7,-0.01772,1e-05,3.03235]
[1778429811046,46.12,81403.4,33.7,-0.01775,1e-05,3.03672]
[1778429816081,46.13,81398.39,33.7,-0.01783,1e-05,3.04893]
[1778429821116,46.14,81396.73,33.7,-0.01787,1e-05,3.05454]
[1778429827158,46.15,81399.73,33.7,-0.01785,1e-05,3.05143]
[1778429833200,46.16,81396.35,33.7,-0.01792,1e-05,3.06089]
[1778429838235,46.16,81389.99,33.7,-0.01802,1e-05,3.07565]
[1778429845284,46.17,81390.11,33.7,-0.01804,1e-05,3.0784]
[1778429850319,46.18,81382.09,33.7,-0.01816,1e-05,3.09637]
[1778429855354,46.19,81368.9,33.7,-0.01835,1e-05,3.12231]
[1778429860389,46.19,81358.36,33.7,-0.01851,1e-05,3.14508]
[1778429865424,46.2,81345.85,33.7,-0.0187,1e-05,3.17171]
[1778429870459,46.2,81343.4,33.7,-0.01874,1e-05,3.17786]
[1778429875494,46.21,81342.49,33.7,-0.01876,1e-05,3.18084]
[1778429880529,46.21,81340.88,33.7,-0.01879,1e-05,3.18518]
[1778429885564,46.21,81343.44,33.7,-0.01876,1e-05,3.18104]
[1778429890600,46.22,81339.82,33.7,-0.01882,1e-05,3.18948]
[1778429895640,46.22,81333.97,33.7,-0.01891,1e-05,3.20237]
[1778429900675,46.22,81334.66,33.7,-0.01891,1e-05,3.20188]
[1778429905710,46.23,81335.74,33.7,-0.0189,1e-05,3.20057]
[1778429910745,46.23,81337.72,33.7,-0.01888,1e-05,3.19748]
[1778429916788,46.23,81337.65,33.7,-0.01887,1e-05,3.19659]
[1778429921825,46.24,81332.35,33.7,-0.01896,1e-05,3.20835]
[1778429926860,46.24,81329.81,33.7,-0.019,1e-05,3.21439]
[1778429931895,46.24,81337.0,33.7,-0.0189,1e-05,3.20056]
[1778429934930,46.24,81339.54,33.7,-0.01887,1e-05,3.19574]
[1778429941216,46.25,81340.39,33.7,-0.01886,1e-05,3.19517]
[1778429945632,46.25,81352.52,33.7,-0.0187,1e-05,3.17163]
[1778429946053,46.25,81352.34,33.7,-0.0187,1e-05,3.17223]
[1778429952147,46.25,81351.27,33.7,-0.01872,1e-05,3.17512]
[1778429952599,46.26,81352.17,33.7,-0.01871,1e-05,3.17353]
[1778429955056,46.25,81368.98,33.7,-0.01846,1e-05,3.1386]
[1778429960091,46.25,81371.37,33.7,-0.01842,1e-05,3.13217]
[1778429965206,46.24,81369.41,33.7,-0.01844,1e-05,3.13481]
[1778429971168,46.23,81368.82,33.7,-0.01842,1e-05,3.13164]
[1778429976203,46.23,81371.52,33.7,-0.01837,1e-05,3.12477]
[1778429981238,46.22,81357.61,33.7,-0.01856,1e-05,3.1511]
[1778429986275,46.22,81354.38,33.7,-0.01859,1e-05,3.15586]
[1778429993329,46.21,81351.25,33.7,-0.01862,1e-05,3.15966]
[1778429998366,46.2,81350.94,33.7,-0.01861,1e-05,3.15844]
[1778430003401,46.2,81356.25,33.7,-0.01852,1e-05,3.14593]
[1778430008436,46.19,81351.7,33.7,-0.01857,1e-05,3.1533]
[1778430013481,46.19,81368.03,33.7,-0.01833,1e-05,3.11922]
[1778430019513,46.18,81368.54,33.7,-0.01831,1e-05,3.11614]
[1778430024549,46.17,81369.47,33.7,-0.01829,1e-05,3.11285]
[1778430028320,46.17,81371.26,33.7,-0.01826,1e-05,3.10842]
[1778430028486,46.17,81371.26,33.7,-0.01826,1e-05,3.10815]
[1778430029359,46.17,81371.26,33.7,-0.01826,1e-05,3.10815]
[1778430029452,46.17,81371.26,33.7,-0.01826,1e-05,3.10851]
[1778430034619,46.17,81374.97,33.7,-0.01819,1e-05,3.09769]
[1778430039654,46.16,81378.6,33.7,-0.01813,1e-05,3.08926]
[1778430044689,46.16,81367.96,33.7,-0.01827,1e-05,3.10915]
[1778430049724,46.15,81362.82,33.7,-0.01833,1e-05,3.11801]
[1778430054862,46.15,81362.32,33.7,-0.01833,1e-05,3.11784]
[1778430060420,46.14,81361.92,33.7,-0.01833,1e-05,3.11745]
[1778430066843,46.14,81362.13,33.7,-0.0183,1e-05,3.11437]
[1778430071878,46.13,81361.13,33.7,-0.01831,1e-05,3.11486]
[1778430076913,46.12,81360.75,33.7,-0.0183,1e-05,3.11412]
[1778430082405,46.12,81354.93,33.7,-0.01837,1e-05,3.12419]
[1778430087990,46.11,81345.28,33.7,-0.0185,1e-05,3.14154]
[1778430093027,46.11,81336.48,33.7,-0.0186,1e-05,3.15536]
[1778430098062,46.1,81328.62,33.7,-0.0187,1e-05,3.16939]
[1778430103098,46.09,81330.15,33.7,-0.01866,1e-05,3.16435]
[1778430108132,46.09,81331.07,33.7,-0.01863,1e-05,3.16024]
[1778430113167,46.08,81324.18,33.7,-0.01872,1e-05,3.17226]
[1778430118203,46.07,81320.41,33.7,-0.01876,1e-05,3.17789]
[1778430123482,46.07,81324.54,33.7,-0.01869,1e-05,3.16792]
[1778430128736,46.06,81331.18,33.7,-0.01858,1e-05,3.15265]
[1778430134315,46.05,81338.25,33.7,-0.01846,1e-05,3.13593]
[1778430139583,46.05,81338.03,33.7,-0.01846,1e-05,3.13506]
[1778430145627,46.04,81330.68,33.7,-0.01855,1e-05,3.14785]
[1778430151434,46.03,81330.68,33.7,-0.01852,1e-05,3.14328]
[1778430156470,46.03,81326.88,33.7,-0.01856,1e-05,3.14927]
[1778430163518,46.02,81330.85,33.7,-0.01849,1e-05,3.13892]
[1778430168553,46.01,81331.57,33.7,-0.01847,1e-05,3.13583]
[1778430173590,46.01,81331.07,33.7,-0.01846,1e-05,3.13521]
[1778430178625,46.0,81325.3,33.7,-0.01853,1e-05,3.14514]
[1778430183660,46.0,81330.63,33.7,-0.01845,1e-05,3.13273]
[1778430188696,45.99,81322.16,33.7,-0.01855,1e-05,3.14814]
[1778430193731,45.98,81317.79,33.7,-0.0186,1e-05,3.15519]
[1778430198766,45.98,81313.86,33.7,-0.01865,1e-05,3.16137]
[1778430203804,45.97,81316.44,33.7,-0.0186,1e-05,3.15435]
[1778430208839,45.97,81316.38,33.7,-0.01859,1e-05,3.15275]
[1778430213874,45.96,81312.0,33.7,-0.01863,1e-05,3.15774]
[1778430218909,45.95,81311.91,33.7,-0.01862,1e-05,3.1562]
[1778430223944,45.95,81311.54,33.7,-0.01861,1e-05,3.15523]
[1778430228979,45.94,81298.47,33.7,-0.01878,1e-05,3.18008]
[1778430233466,45.94,81297.61,33.7,-0.01879,1e-05,3.18069]
[1778430233567,45.94,81298.64,33.7,-0.01877,1e-05,3.17783]
[1778430235730,45.94,81299.41,33.7,-0.01876,1e-05,3.17627]
[1778430235833,45.94,81299.41,33.7,-0.01876,1e-05,3.17627]
[1778430235934,45.94,81299.41,33.7,-0.01876,1e-05,3.17681]
[1778430238022,45.94,81298.54,33.7,-0.01877,1e-05,3.17821]
[1778430238042,45.94,81298.67,33.7,-0.01877,1e-05,3.17757]
[1778430243077,45.94,81297.89,33.7,-0.01879,1e-05,3.18052]
[1778430249121,45.95,81297.38,33.7,-0.01881,1e-05,3.18317]
[1778430254156,45.95,81294.98,33.7,-0.01885,1e-05,3.18941]
[1778430259585,45.95,81296.24,33.7,-0.01884,1e-05,3.18813]
[1778430265165,45.96,81296.89,33.7,-0.01884,1e-05,3.18811]
[1778430268215,45.96,81291.11,33.7,-0.01893,1e-05,3.20071]
[1778430268295,45.96,81291.11,33.7,-0.01893,1e-05,3.20095]
[1778430274297,45.95,81291.41,33.7,-0.01889,1e-05,3.1939]
[1778430280338,45.93,81290.82,33.7,-0.01885,1e-05,3.18902]
[1778430286380,45.91,81284.84,33.7,-0.0189,1e-05,3.19604]
[1778430291995,45.89,81283.89,33.7,-0.01889,1e-05,3.19369]
[1778430297457,45.88,81278.37,33.7,-0.01893,1e-05,3.19994]
[1778430302449,45.87,81273.55,33.7,-0.01898,1e-05,3.20642]
[1778430303275,45.86,81274.66,33.7,-0.01896,1e-05,3.20328]
[1778430308534,45.85,81269.98,33.7,-0.01899,1e-05,3.2077]
[1778430313569,45.83,81270.19,33.7,-0.01895,1e-05,3.20295]
[1778430315135,45.83,81270.19,33.7,-0.01895,1e-05,3.20295]
[1778430315230,45.83,81270.19,33.7,-0.01895,1e-05,3.20209]
[1778430320618,45.83,81266.1,33.7,-0.01902,1e-05,3.21213]
[1778430326660,45.84,81252.03,33.7,-0.01924,1e-05,3.24257]
[1778430331695,45.84,81251.71,33.7,-0.01923,1e-05,3.24198]
[1778430337737,45.85,81254.01,33.7,-0.01921,1e-05,3.23842]
[1778430342772,45.85,81246.66,33.7,-0.01932,1e-05,3.25465]
[1778430349925,45.85,81244.98,33.7,-0.01935,1e-05,3.25882]
[1778430355863,45.86,81248.52,33.7,-0.01931,1e-05,3.25301]
[1778430361050,45.86,81248.48,33.7,-0.01932,1e-05,3.2538]
[1778430366542,45.86,81257.42,33.7,-0.01919,1e-05,3.23636]
[1778430371750,45.87,81253.88,33.7,-0.01925,1e-05,3.24467]
[1778430377500,45.87,81259.21,33.7,-0.01918,1e-05,3.23467]
[1778430384064,45.87,81264.09,33.7,-0.01912,1e-05,3.22552]
[1778430392019,45.88,81265.86,33.7,-0.0191,1e-05,3.22306]
[1778430398215,45.88,81267.22,33.7,-0.01908,1e-05,3.22007]
[1778430403250,45.89,81266.92,33.7,-0.01909,1e-05,3.22169]
[1778430408285,45.89,81261.57,33.7,-0.01918,1e-05,3.23369]
[1778430413420,45.89,81258.8,33.7,-0.01922,1e-05,3.24012]
[1778430415731,45.89,81268.35,33.7,-0.01908,1e-05,3.22071]
[1778430415791,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430416584,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430416782,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430416790,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430416864,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430416927,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430417007,45.89,81269.64,33.7,-0.01907,1e-05,3.2184]
[1778430417578,45.89,81270.0,33.7,-0.01906,1e-05,3.21672]
[1778430417606,45.89,81270.0,33.7,-0.01906,1e-05,3.21672]
[1778430417968,45.89,81270.0,33.7,-0.01906,1e-05,3.21672]
[1778430417992,45.89,81270.0,33.7,-0.01906,1e-05,3.21672]
[1778430418647,45.89,81281.84,33.7,-0.01888,1e-05,3.19147]
[1778430418696,45.89,81281.84,33.7,-0.01888,1e-05,3.19147]
[1778430419266,45.88,81281.37,33.7,-0.01888,1e-05,3.19155]
[1778430419315,45.88,81281.37,33.7,-0.01888,1e-05,3.19155]
[1778430419438,45.88,81281.37,33.7,-0.01888,1e-05,3.19155]
[1778430420544,45.88,81281.55,33.7,-0.01887,1e-05,3.19029]
[1778430420643,45.88,81281.55,33.7,-0.01887,1e-05,3.19029]
[1778430420834,45.88,81281.55,33.7,-0.01887,1e-05,3.19029]
[1778430420961,45.88,81281.55,33.7,-0.01887,1e-05,3.19029]
[1778430421278,45.88,81282.41,33.7,-0.01885,1e-05,3.18765]
[1778430423783,45.88,81287.99,33.7,-0.01876,1e-05,3.17538]
[1778430423878,45.87,81287.54,33.7,-0.01876,1e-05,3.1746]
[1778430429153,45.87,81287.59,33.7,-0.01876,1e-05,3.17535]
[1778430434705,45.88,81290.73,33.7,-0.01873,1e-05,3.1707]
[1778430440648,45.88,81288.85,33.7,-0.01877,1e-05,3.17628]
[1778430446112,45.89,81289.75,33.7,-0.01877,1e-05,3.17614]
[1778430453507,45.9,81289.85,33.7,-0.01878,1e-05,3.17761]
[1778430458657,45.9,81290.14,33.7,-0.01878,1e-05,3.17676]
[1778430463730,45.91,81290.31,33.7,-0.01878,1e-05,3.17777]
[1778430471446,45.91,81290.35,33.7,-0.01879,1e-05,3.17877]
[1778430477476,45.92,81301.78,33.7,-0.01864,1e-05,3.15824]
[1778430482816,45.93,81304.62,33.7,-0.01862,1e-05,3.15434]
[1778430487851,45.93,81306.14,33.7,-0.01861,1e-05,3.15282]
[1778430493124,45.94,81306.45,33.7,-0.01861,1e-05,3.15346]
[1778430498775,45.94,81310.01,33.7,-0.01857,1e-05,3.14816]
[1778430503963,45.95,81315.32,33.7,-0.01851,1e-05,3.1394]
[1778430508998,45.96,81304.08,33.7,-0.01868,1e-05,3.16378]
[1778430512020,45.96,81282.5,33.7,-0.01899,1e-05,3.20651]
[1778430517055,45.96,81278.84,33.7,-0.01905,1e-05,3.21512]
[1778430522090,45.97,81276.12,33.7,-0.0191,1e-05,3.22171]
[1778430527125,45.97,81266.39,33.7,-0.01924,1e-05,3.24263]
[1778430532160,45.97,81265.41,33.7,-0.01926,1e-05,3.24534]
[1778430537195,45.97,81263.63,33.7,-0.01929,1e-05,3.24969]
[1778430542230,45.97,81266.36,33.7,-0.01926,1e-05,3.24464]
[1778430547267,45.98,81265.41,33.7,-0.01928,1e-05,3.24725]
[1778430552302,45.98,81263.8,33.7,-0.0193,1e-05,3.25121]
[1778430557337,45.98,81261.29,33.7,-0.01935,1e-05,3.25699]
[1778430562372,45.98,81262.39,33.7,-0.01933,1e-05,3.25526]
[1778430567408,45.98,81263.02,33.7,-0.01933,1e-05,3.25452]
[1778430572443,45.99,81265.82,33.7,-0.01928,1e-05,3.2471]
[1778430577478,45.99,81265.87,33.7,-0.01928,1e-05,3.24764]
[1778430582513,45.99,81265.65,33.7,-0.01929,1e-05,3.24873]
[1778430587548,45.99,81263.51,33.7,-0.01933,1e-05,3.25377]
[1778430592583,46.0,81250.65,33.7,-0.01952,1e-05,3.28109]
[1778430597618,46.0,81249.11,33.7,-0.01955,1e-05,3.28465]
[1778430602770,46.0,81254.74,33.7,-0.01946,1e-05,3.27325]
[1778430609134,46.0,81256.43,33.7,-0.01944,1e-05,3.27021]
[1778430616896,46.0,81259.4,33.7,-0.0194,1e-05,3.26474]
[1778430622793,46.0,81259.26,33.7,-0.01941,1e-05,3.26599]
[1778430627828,46.01,81259.34,33.7,-0.01941,1e-05,3.26633]
[1778430633188,46.01,81260.58,33.7,-0.01939,1e-05,3.26194]
[1778430638905,46.01,81260.05,33.7,-0.0194,1e-05,3.26378]
[1778430643940,46.01,81259.6,33.7,-0.01941,1e-05,3.26522]
[1778430649104,46.01,81259.68,33.7,-0.01941,1e-05,3.26535]
[1778430654456,46.01,81260.18,33.7,-0.01941,1e-05,3.2649]
[1778430657644,46.02,81260.39,33.7,-0.01941,1e-05,3.26475]
[1778430658038,46.02,81261.35,33.7,-0.01939,1e-05,3.26296]
[1778430660338,46.01,81262.35,33.7,-0.01937,1e-05,3.25984]
[1778430660449,46.01,81262.57,33.7,-0.01936,1e-05,3.25834]
[1778430660475,46.01,81262.57,33.7,-0.01936,1e-05,3.25834]
[1778430660583,46.01,81262.57,33.7,-0.01936,1e-05,3.25834]
[1778430660798,46.01,81262.57,33.7,-0.01936,1e-05,3.25834]
[1778430661621,46.01,81262.17,33.7,-0.01936,1e-05,3.25814]
[1778430661651,46.01,81262.17,33.7,-0.01936,1e-05,3.25814]
[1778430665154,46.0,81261.85,33.7,-0.01934,1e-05,3.2557]
[1778430665248,45.99,81261.89,33.7,-0.01933,1e-05,3.25459]
[1778430671129,45.99,81249.5,33.7,-0.01952,1e-05,3.28098]
[1778430679185,46.0,81249.15,33.7,-0.01953,1e-05,3.28228]
[1778430684220,46.0,81246.84,33.7,-0.01957,1e-05,3.28748]
[1778430689255,46.0,81240.77,33.7,-0.01966,2e-05,3.30051]
[1778430694290,46.0,81248.26,33.7,-0.01954,1e-05,3.28283]
[1778430699325,46.0,81245.68,33.7,-0.01958,1e-05,3.2886]
[1778430705367,46.0,81240.68,33.7,-0.01966,1e-05,3.2994]
[1778430710402,46.0,81238.65,33.7,-0.01969,2e-05,3.30392]
[1778430715437,46.0,81239.59,33.7,-0.01968,2e-05,3.30219]
[1778430720473,46.0,81238.64,33.7,-0.01969,2e-05,3.30447]
[1778430726514,46.01,81237.67,33.7,-0.01971,2e-05,3.30682]
[1778430731550,46.01,81237.78,33.7,-0.01971,2e-05,3.30687]
[1778430740612,46.01,81239.15,33.7,-0.01969,2e-05,3.30449]
[1778430745647,46.01,81239.83,33.7,-0.01969,2e-05,3.30335]
[1778430750682,46.01,81239.75,33.7,-0.01969,2e-05,3.30382]
[1778430757731,46.01,81239.23,33.7,-0.01969,2e-05,3.30307]
[1778430762766,46.01,81235.38,33.7,-0.01975,2e-05,3.31144]
[1778430767801,46.01,81220.06,33.7,-0.01998,2e-05,3.34388]
[1778430773843,46.01,81220.6,33.7,-0.01997,2e-05,3.34264]
[1778430777871,46.01,81197.13,33.7,-0.02033,2e-05,3.39249]
[1778430783233,46.01,81191.98,33.7,-0.02041,2e-05,3.40306]
[1778430788948,46.01,81191.14,33.7,-0.02041,2e-05,3.40412]
[1778430793984,46.01,81193.91,33.7,-0.02037,2e-05,3.39755]
[1778430799024,46.0,81190.81,33.7,-0.02041,2e-05,3.40361]
[1778430804090,46.0,81189.07,33.7,-0.02043,2e-05,3.40681]
[1778430810101,46.0,81194.52,33.7,-0.02034,2e-05,3.39426]
[1778430815136,46.0,81192.57,33.7,-0.02036,2e-05,3.39558]
[1778430820172,45.99,81194.37,33.7,-0.02032,2e-05,3.39107]
[1778430825207,45.99,81193.61,33.7,-0.02033,2e-05,3.39214]
[1778430830243,45.99,81192.42,33.7,-0.02034,2e-05,3.39412]
[1778430835278,45.99,81191.72,33.7,-0.02035,2e-05,3.39506]
[1778430840588,45.99,81191.46,33.7,-0.02035,2e-05,3.39518]
[1778430849973,45.98,81200.7,33.7,-0.0202,2e-05,3.37446]
[1778430855419,45.98,81201.73,33.7,-0.02019,2e-05,3.37188]
[1778430861460,45.98,81200.67,33.7,-0.0202,2e-05,3.37375]
[1778430866495,45.98,81201.06,33.7,-0.02019,2e-05,3.37262]
[1778430871531,45.98,81203.35,33.7,-0.02014,2e-05,3.36519]
[1778430876565,45.98,81203.85,33.7,-0.02013,2e-05,3.36392]
[1778430881600,45.98,81214.72,33.7,-0.01996,2e-05,3.34072]
[1778430886637,45.98,81221.94,33.7,-0.01986,2e-05,3.32555]
[1778430892485,45.98,81222.74,33.7,-0.01984,2e-05,3.32401]
[1778430897714,45.98,81223.13,33.7,-0.01984,2e-05,3.32352]
[1778430902755,45.98,81217.93,33.7,-0.01992,2e-05,3.33474]
[1778430907789,45.98,81213.71,33.7,-0.01999,2e-05,3.34381]
[1778430912829,45.98,81208.75,33.7,-0.02006,2e-05,3.35442]
[1778430918139,45.98,81207.47,33.7,-0.02008,2e-05,3.35716]
[1778430923913,45.98,81206.79,33.7,-0.02009,2e-05,3.35859]
[1778430930562,45.98,81199.03,33.7,-0.02021,2e-05,3.37507]
[1778430935792,45.98,81196.56,33.7,-0.02023,2e-05,3.37783]
[1778430941032,45.98,81196.84,33.7,-0.02023,2e-05,3.37687]
[1778430946521,45.98,81206.17,33.7,-0.02008,2e-05,3.35676]
[1778430951798,45.98,81218.24,33.7,-0.0199,2e-05,3.33115]
[1778430957085,45.98,81224.8,33.7,-0.0198,2e-05,3.31746]
[1778430962723,45.98,81234.34,33.7,-0.01966,2e-05,3.29773]
[1778430969228,45.98,81250.74,33.7,-0.01942,1e-05,3.26429]
[1778430975270,45.99,81253.14,33.7,-0.01939,1e-05,3.26015]
[1778430980305,45.99,81241.64,33.7,-0.01957,1e-05,3.28478]
[1778430985340,45.99,81236.82,33.7,-0.01964,2e-05,3.29529]
[1778430990375,45.99,81234.94,33.7,-0.01967,2e-05,3.29962]
[1778430995410,45.99,81227.86,33.7,-0.01977,2e-05,3.31261]
[1778431000445,45.99,81225.27,33.7,-0.01981,2e-05,3.31833]
[1778431005480,45.99,81221.15,33.7,-0.01987,2e-05,3.32728]
[1778431010515,46.0,81219.6,33.7,-0.0199,2e-05,3.33075]
[1778431015550,46.0,81224.76,33.7,-0.01982,2e-05,3.32005]
[1778431020585,46.0,81225.36,33.7,-0.01981,2e-05,3.31902]
[1778431025620,46.0,81226.13,33.7,-0.01981,2e-05,3.31764]
[1778431030655,46.0,81226.07,33.7,-0.01981,2e-05,3.31801]
[1778431035690,46.0,81222.59,33.7,-0.01986,2e-05,3.32555]
[1778431040725,46.0,81222.4,33.7,-0.01987,2e-05,3.32611]
[1778431045760,46.0,81225.13,33.7,-0.01983,2e-05,3.32054]
[1778431050796,46.0,81225.24,33.7,-0.01983,2e-05,3.32049]
[1778431058852,46.0,81225.32,33.7,-0.01981,2e-05,3.31838]
[1778431063925,46.0,81225.58,33.7,-0.01981,2e-05,3.31797]
[1778431069930,46.0,81237.26,33.7,-0.01964,1e-05,3.29384]
[1778431074965,46.01,81237.21,33.7,-0.01964,2e-05,3.29434]
[1778431080013,46.01,81239.79,33.7,-0.01961,1e-05,3.28936]
[1778431085038,46.01,81239.18,33.7,-0.01962,1e-05,3.29108]
[1778431090073,46.01,81237.45,33.7,-0.01965,2e-05,3.29512]
[1778431095108,46.01,81237.79,33.7,-0.01964,2e-05,3.29479]
[1778431100143,46.01,81238.75,33.7,-0.01963,1e-05,3.29315]
[1778431106531,46.01,81238.13,33.7,-0.01964,1e-05,3.29474]
[1778431111798,46.01,81246.28,33.7,-0.01953,1e-05,3.27818]
[1778431117285,46.02,81248.32,33.7,-0.01949,1e-05,3.2724]
[1778431123304,46.02,81248.87,33.7,-0.01948,1e-05,3.27193]
[1778431128339,46.02,81250.51,33.7,-0.01946,1e-05,3.269]
[1778431133408,46.02,81251.67,33.7,-0.01945,1e-05,3.26699]
[1778431140423,46.02,81251.21,33.7,-0.01946,1e-05,3.26876]
[1778431146465,46.03,81251.91,33.7,-0.01945,1e-05,3.26791]
[1778431151501,46.03,81255.58,33.7,-0.0194,1e-05,3.26078]
[1778431156541,46.03,81255.92,33.7,-0.0194,1e-05,3.26053]
[1778431161582,46.03,81265.16,33.7,-0.01927,1e-05,3.24193]
[1778431166837,46.03,81275.97,33.7,-0.01911,1e-05,3.22029]
[1778431173658,46.04,81282.71,33.7,-0.01902,1e-05,3.206]
[1778431178720,46.04,81283.27,33.7,-0.01901,1e-05,3.20548]
[1778431186799,46.05,81285.23,33.7,-0.01899,1e-05,3.203]
[1778431191841,46.05,81289.9,33.7,-0.01894,1e-05,3.19496]
[1778431197828,46.06,81282.21,33.7,-0.01906,1e-05,3.21223]
[1778431202863,46.06,81282.17,33.7,-0.01907,1e-05,3.21332]
[1778431208905,46.07,81282.83,33.7,-0.01907,1e-05,3.21318]
[1778431213940,46.07,81284.24,33.7,-0.01905,1e-05,3.21132]
[1778431218975,46.07,81288.33,33.7,-0.019,1e-05,3.20402]
[1778431224296,46.08,81292.06,33.7,-0.01895,1e-05,3.1973]
[1778431230036,46.08,81302.81,33.7,-0.01881,1e-05,3.17691]
[1778431236095,46.09,81299.85,33.7,-0.01885,1e-05,3.18255]
[1778431241130,46.09,81289.1,33.7,-0.01902,1e-05,3.20571]
[1778431246166,46.1,81284.59,33.7,-0.01909,1e-05,3.21601]
[1778431251619,46.1,81275.66,33.7,-0.01922,1e-05,3.23511]
[1778431258033,46.1,81289.43,33.7,-0.01903,1e-05,3.20787]
[1778431261271,46.1,81306.71,33.7,-0.01879,1e-05,3.17366]
[1778431266306,46.11,81298.68,33.7,-0.01891,1e-05,3.1913]
[1778431271342,46.11,81287.4,33.7,-0.01908,1e-05,3.21546]
[1778431276377,46.12,81286.72,33.7,-0.0191,1e-05,3.21798]
[1778431281412,46.12,81275.67,33.7,-0.01927,1e-05,3.2416]
[1778431286836,46.12,81275.36,33.7,-0.01928,1e-05,3.24281]
[1778431292489,46.12,81277.99,33.7,-0.01923,1e-05,3.23619]
[1778431297524,46.13,81282.43,33.7,-0.01917,1e-05,3.22786]
[1778431302559,46.13,81277.74,33.7,-0.01925,1e-05,3.23831]
[1778431307594,46.13,81277.53,33.7,-0.01926,1e-05,3.23944]
[1778431312629,46.14,81278.15,33.7,-0.01925,1e-05,3.23885]
[1778431317664,46.14,81289.66,33.7,-0.01909,1e-05,3.21597]
[1778431322699,46.14,81284.66,33.7,-0.01917,1e-05,3.22706]
[1778431327734,46.14,81284.68,33.7,-0.01917,1e-05,3.22777]
[1778431332770,46.15,81284.48,33.7,-0.01918,1e-05,3.22891]
[1778431340825,46.15,81286.56,33.7,-0.01916,1e-05,3.22578]
[1778431345860,46.15,81288.2,33.7,-0.01914,1e-05,3.2232]
[1778431350895,46.15,81288.13,33.7,-0.01915,1e-05,3.2241]
[1778431356937,46.16,81284.48,33.7,-0.01919,1e-05,3.23027]
[1778431362979,46.16,81284.45,33.7,-0.0192,1e-05,3.23115]
[1778431369021,46.16,81280.05,33.7,-0.01927,1e-05,3.241]
[1778431374057,46.17,81280.44,33.7,-0.01927,1e-05,3.2408]
[1778431381106,46.17,81281.04,33.7,-0.01927,1e-05,3.24041]
[1778431386141,46.17,81283.67,33.7,-0.01923,1e-05,3.23563]
[1778431392183,46.17,81284.4,33.7,-0.01923,1e-05,3.23491]
[1778431398225,46.18,81284.11,33.7,-0.01924,1e-05,3.23628]
[1778431403260,46.18,81284.2,33.7,-0.01924,1e-05,3.23674]
[1778431410733,46.18,81284.2,33.7,-0.01924,1e-05,3.23674]
[1778431416352,46.18,81286.92,33.7,-0.0192,1e-05,3.2306]
[1778431423401,46.19,81287.29,33.7,-0.0192,1e-05,3.23077]
[1778431428436,46.19,81287.5,33.7,-0.0192,1e-05,3.23101]
[1778431436492,46.19,81285.82,33.7,-0.01923,1e-05,3.23549]
[1778431443541,46.2,81280.26,33.7,-0.01932,1e-05,3.2478]
[1778431448943,46.2,81272.01,33.7,-0.01945,1e-05,3.26524]
[1778431454337,46.2,81276.25,33.7,-0.01939,1e-05,3.25693]
[1778431459653,46.2,81275.86,33.7,-0.01939,1e-05,3.25819]
[1778431463681,46.2,81257.73,33.7,-0.01967,1e-05,3.29609]
[1778431467709,46.2,81241.34,33.7,-0.01991,2e-05,3.33043]
[1778431472744,46.2,81240.99,33.7,-0.0199,2e-05,3.32867]
[1778431477779,46.2,81238.95,33.7,-0.01993,2e-05,3.33274]
[1778431482817,46.2,81230.32,33.7,-0.02006,2e-05,3.35068]
[1778431487852,46.2,81228.2,33.7,-0.02009,2e-05,3.35481]
[1778431492887,46.2,81231.94,33.7,-0.02003,2e-05,3.34662]
[1778431497922,46.19,81238.19,33.7,-0.01994,2e-05,3.33322]
[1778431502957,46.19,81238.35,33.7,-0.01993,2e-05,3.33275]
[1778431507993,46.19,81238.09,33.7,-0.01994,2e-05,3.33314]
[1778431513028,46.19,81225.9,33.7,-0.02012,2e-05,3.35861]
[1778431518063,46.19,81216.4,33.7,-0.02026,2e-05,3.37838]
[1778431523098,46.19,81218.47,33.7,-0.02023,2e-05,3.37348]
[1778431528133,46.19,81221.83,33.7,-0.02017,2e-05,3.36588]
[1778431533169,46.19,81227.44,33.7,-0.02007,2e-05,3.35136]
[1778431539211,46.19,81229.2,33.7,-0.02004,2e-05,3.3473]
[1778431544246,46.19,81230.2,33.7,-0.02002,2e-05,3.34498]
[1778431549281,46.18,81230.54,33.7,-0.02002,2e-05,3.34411]
[1778431556330,46.18,81229.45,33.7,-0.02003,2e-05,3.34622]
[1778431561460,46.18,81229.26,33.7,-0.02004,2e-05,3.34655]
[1778431566732,46.18,81231.57,33.7,-0.02,2e-05,3.34163]
[1778431573449,46.18,81233.39,33.7,-0.01997,2e-05,3.3378]
[1778431578484,46.18,81236.71,33.7,-0.01992,2e-05,3.33087]
[1778431584526,46.18,81236.52,33.7,-0.01993,2e-05,3.3314]
[1778431587529,46.18,81238.74,33.7,-0.01989,2e-05,3.32677]
[1778431590076,46.18,81251.34,33.7,-0.0197,1e-05,3.30038]
[1778431596611,46.19,81251.42,33.7,-0.01969,1e-05,3.29852]
[1778431601646,46.19,81253.34,33.7,-0.01967,1e-05,3.29481]
[1778431606681,46.19,81249.62,33.7,-0.01972,2e-05,3.30286]
[1778431608250,46.19,81249.62,33.7,-0.01972,2e-05,3.30286]
[1778431613730,46.19,81258.77,33.7,-0.01959,1e-05,3.28426]
[1778431614849,46.19,81258.77,33.7,-0.01959,1e-05,3.28426]
[1778431618815,46.19,81264.09,33.7,-0.01951,1e-05,3.27344]
[1778431621963,46.19,81272.37,33.7,-0.01939,1e-05,3.25652]
[1778431626141,46.19,81286.14,33.7,-0.01919,1e-05,3.22864]
[1778431630408,46.2,81289.38,33.7,-0.01915,1e-05,3.22264]
[1778431639935,46.2,81289.08,33.7,-0.01917,1e-05,3.22512]
[1778431643557,46.2,81288.75,33.7,-0.01918,1e-05,3.22614]
[1778431645650,46.21,81291.32,33.7,-0.01914,1e-05,3.22138]
[1778431651014,46.21,81290.7,33.7,-0.01915,1e-05,3.2215]
[1778431656051,46.21,81289.4,33.7,-0.01917,1e-05,3.22506]
[1778431661086,46.22,81289.92,33.7,-0.01917,1e-05,3.22487]
[1778431666121,46.22,81289.92,33.7,-0.01918,1e-05,3.22576]
[1778431671157,46.22,81279.13,33.7,-0.01934,1e-05,3.24887]
[1778431676191,46.22,81281.2,33.7,-0.01931,1e-05,3.24526]
[1778431681226,46.23,81280.7,33.7,-0.01933,1e-05,3.24701]
[1778431686261,46.23,81279.62,33.7,-0.01935,1e-05,3.24994]
[1778431691363,46.23,81279.12,33.7,-0.01936,1e-05,3.25154]
[1778431697338,46.23,81278.47,33.7,-0.01938,1e-05,3.25388]
[1778431702373,46.24,81284.02,33.7,-0.0193,1e-05,3.2432]
[1778431707409,46.24,81283.91,33.7,-0.01931,1e-05,3.24426]
[1778431713451,46.24,81283.34,33.7,-0.01931,1e-05,3.2442]
[1778431719493,46.25,81280.34,33.7,-0.01936,1e-05,3.25138]
[1778431724530,46.25,81280.2,33.7,-0.01937,1e-05,3.25243]
[1778431729564,46.25,81274.24,33.7,-0.01946,1e-05,3.26548]
[1778431740641,46.26,81274.38,33.7,-0.01947,1e-05,3.26648]
[1778431745676,46.26,81276.42,33.7,-0.01944,1e-05,3.26282]
[1778431750712,46.26,81275.67,33.7,-0.01946,1e-05,3.26495]
[1778431756754,46.26,81276.26,33.7,-0.01945,1e-05,3.26438]
[1778431761789,46.26,81276.88,33.7,-0.01945,1e-05,3.26364]
[1778431766824,46.26,81282.43,33.7,-0.01937,1e-05,3.25273]
[1778431771863,46.27,81290.67,33.7,-0.01924,1e-05,3.23423]
[1778431777901,46.27,81293.75,33.7,-0.0192,1e-05,3.22912]
[1778431782936,46.27,81293.32,33.7,-0.01922,1e-05,3.23084]
[1778431787986,46.28,81293.85,33.7,-0.01921,1e-05,3.23023]
[1778431796027,46.28,81307.52,33.7,-0.01903,1e-05,3.20409]
[1778431801062,46.29,81307.97,33.7,-0.01903,1e-05,3.20414]
[1778431807104,46.29,81310.83,33.7,-0.01899,1e-05,3.19946]
[1778431812140,46.29,81312.94,33.7,-0.01897,1e-05,3.19617]
[1778431815291,46.29,81318.15,33.7,-0.0189,1e-05,3.18599]
[1778431817153,46.3,81339.71,33.7,-0.01859,1e-05,3.14291]
[1778431823228,46.3,81338.95,33.7,-0.01862,1e-05,3.14646]
[1778431830285,46.31,81342.38,33.7,-0.01858,1e-05,3.14153]
[1778431835324,46.31,81344.39,33.7,-0.01855,1e-05,3.13679]
[1778431840359,46.32,81345.03,33.7,-0.01855,1e-05,3.13696]
[1778431845398,46.32,81344.7,33.7,-0.01857,1e-05,3.13905]
[1778431850433,46.33,81328.97,33.7,-0.0188,1e-05,3.17195]
[1778431854465,46.33,81312.6,33.7,-0.01904,1e-05,3.20608]
[1778431860506,46.34,81310.38,33.7,-0.01908,1e-05,3.21161]
[1778431865542,46.34,81323.19,33.7,-0.0189,1e-05,3.18647]
[1778431870577,46.34,81313.44,33.7,-0.01905,1e-05,3.2072]
[1778431875697,46.34,81319.78,33.7,-0.01896,1e-05,3.19499]
[1778431881658,46.35,81323.68,33.7,-0.01891,1e-05,3.1884]
[1778431886692,46.35,81322.7,33.7,-0.01894,1e-05,3.19137]
[1778431892734,46.36,81322.3,33.7,-0.01894,1e-05,3.19111]
[1778431898626,46.36,81322.3,33.7,-0.01894,1e-05,3.19111]
[1778431902805,46.36,81305.7,33.7,-0.01919,1e-05,3.22674]
[1778431907839,46.36,81305.09,33.7,-0.0192,1e-05,3.22863]
[1778431912874,46.37,81295.48,33.7,-0.01935,1e-05,3.249]
[1778431917909,46.37,81294.42,33.7,-0.01937,1e-05,3.25166]
[1778431922945,46.37,81301.34,33.7,-0.01927,1e-05,3.23789]
[1778431927980,46.37,81304.09,33.7,-0.01923,1e-05,3.23283]
[1778431933016,46.37,81306.64,33.7,-0.0192,1e-05,3.22827]
[1778431935001,46.37,81306.35,33.7,-0.01921,1e-05,3.229]
[1778431936194,46.37,81307.24,33.7,-0.01919,1e-05,3.22731]
[1778431942096,46.38,81313.24,33.7,-0.01911,1e-05,3.21622]
[1778431945255,46.38,81313.41,33.7,-0.01911,1e-05,3.21617]
[1778431948024,46.38,81322.33,33.7,-0.01899,1e-05,3.19849]
[1778431953194,46.38,81320.39,33.7,-0.01901,1e-05,3.20112]
[1778431954396,46.38,81323.09,33.7,-0.01897,1e-05,3.19563]
[1778431960231,46.39,81324.23,33.7,-0.01896,1e-05,3.19477]
[1778431970300,46.4,81324.5,33.7,-0.01897,1e-05,3.19604]
[1778431976342,46.4,81324.16,33.7,-0.01899,1e-05,3.19781]
[1778431981378,46.4,81319.7,33.7,-0.01906,1e-05,3.20776]
[1778431986412,46.41,81327.64,33.7,-0.01895,1e-05,3.19243]
[1778431991447,46.41,81329.93,33.7,-0.01892,1e-05,3.18874]
[1778431997490,46.41,81329.84,33.7,-0.01893,1e-05,3.19008]
[1778432002552,46.42,81331.85,33.7,-0.01891,1e-05,3.1868]
[1778432008567,46.42,81337.6,33.7,-0.01883,1e-05,3.17669]
[1778432013602,46.42,81338.42,33.7,-0.01882,1e-05,3.17393]
[1778432018637,46.43,81338.73,33.7,-0.01882,1e-05,3.1744]
[1778432023672,46.43,81339.32,33.7,-0.01882,1e-05,3.1743]
[1778432028708,46.44,81335.12,33.7,-0.01889,1e-05,3.1838]
[1778432033742,46.44,81335.09,33.7,-0.0189,1e-05,3.1848]
[1778432038777,46.44,81335.04,33.7,-0.0189,1e-05,3.18581]
[1778432043812,46.44,81334.78,33.7,-0.01891,1e-05,3.1872]
[1778432054889,46.45,81334.37,33.7,-0.01893,1e-05,3.18985]
[1778432059927,46.45,81335.4,33.7,-0.01892,1e-05,3.18855]
[1778432066976,46.46,81334.56,33.7,-0.01894,1e-05,3.19134]
[1778432072011,46.46,81334.01,33.7,-0.01894,1e-05,3.19099]
[1778432077046,46.46,81333.8,33.7,-0.01895,1e-05,3.19215]
[1778432088124,46.47,81334.1,33.7,-0.01896,1e-05,3.19313]
[1778432093159,46.47,81334.19,33.7,-0.01896,1e-05,3.19365]
[1778432099201,46.47,81334.39,33.7,-0.01896,1e-05,3.19408]
[1778432104236,46.48,81335.12,33.7,-0.01896,1e-05,3.19328]
[1778432109271,46.48,81344.96,33.7,-0.01882,1e-05,3.17427]
[1778432114306,46.48,81346.34,33.7,-0.01881,1e-05,3.17236]
[1778432119341,46.48,81346.2,33.7,-0.01882,1e-05,3.17351]
[1778432124376,46.49,81346.99,33.7,-0.01881,1e-05,3.17279]
[1778432129411,46.49,81348.21,33.7,-0.0188,1e-05,3.17122]
[1778432134446,46.49,81342.61,33.7,-0.01887,1e-05,3.18119]
[1778432139481,46.5,81340.88,33.7,-0.0189,1e-05,3.18544]
[1778432146531,46.5,81332.16,33.7,-0.01904,1e-05,3.204]
[1778432154587,46.5,81332.57,33.7,-0.01904,1e-05,3.20412]
[1778432159622,46.5,81331.96,33.7,-0.01905,1e-05,3.20597]
[1778432164657,46.51,81329.66,33.7,-0.01909,1e-05,3.21125]
[1778432169692,46.51,81323.43,33.7,-0.01918,1e-05,3.22444]
[1778432174732,46.51,81325.5,33.7,-0.01915,1e-05,3.22072]
[1778432179765,46.51,81334.66,33.7,-0.01903,1e-05,3.20271]
[1778432184847,46.51,81331.83,33.7,-0.01907,1e-05,3.20898]
[1778432190842,46.52,81330.73,33.7,-0.01909,1e-05,3.21205]
[1778432195877,46.52,81330.27,33.7,-0.01909,1e-05,3.21135]
[1778432202926,46.52,81330.18,33.7,-0.0191,1e-05,3.21234]
[1778432207963,46.52,81327.14,33.7,-0.01915,1e-05,3.21909]
[1778432212997,46.53,81326.59,33.7,-0.01916,1e-05,3.22071]
[1778432218032,46.53,81323.66,33.7,-0.0192,1e-05,3.22719]
[1778432223067,46.53,81325.64,33.7,-0.01918,1e-05,3.22363]
[1778432229110,46.53,81327.97,33.7,-0.01915,1e-05,3.21954]
[1778432235154,46.53,81327.81,33.7,-0.01916,1e-05,3.22051]
[1778432240188,46.54,81323.1,33.7,-0.01923,1e-05,3.23065]
[1778432245223,46.54,81321.93,33.7,-0.01925,1e-05,3.23349]
[1778432251625,46.54,81322.12,33.7,-0.01925,1e-05,3.23346]
[1778432257307,46.54,81322.85,33.7,-0.01923,1e-05,3.2305]
[1778432262342,46.54,81322.58,33.7,-0.01924,1e-05,3.23154]
[1778432267377,46.54,81322.5,33.7,-0.01924,1e-05,3.23228]
[1778432274426,46.55,81321.82,33.7,-0.01926,1e-05,3.23434]
[1778432283489,46.55,81320.75,33.7,-0.01928,1e-05,3.23735]
[1778432288524,46.55,81318.11,33.7,-0.01932,1e-05,3.2432]
[1778432293559,46.55,81313.63,33.7,-0.01939,1e-05,3.25277]
[1778432300608,46.55,81313.41,33.7,-0.01939,1e-05,3.25364]
[1778432305982,46.55,81313.44,33.7,-0.0194,1e-05,3.25381]
[1778432311048,46.55,81313.53,33.7,-0.0194,1e-05,3.25374]
[1778432311195,46.56,81321.23,33.7,-0.01927,1e-05,3.23594]
[1778432316722,46.56,81329.15,33.7,-0.01916,1e-05,3.2204]
[1778432322195,46.56,81328.14,33.7,-0.01918,1e-05,3.223]
[1778432329860,46.56,81337.36,33.7,-0.01905,1e-05,3.20474]
[1778432336862,46.57,81337.17,33.7,-0.01906,1e-05,3.20651]
[1778432340045,46.57,81337.02,33.7,-0.01906,1e-05,3.20694]
[1778432345925,46.57,81337.36,33.7,-0.01907,1e-05,3.20716]
[1778432349636,46.57,81336.91,33.7,-0.01907,1e-05,3.20841]
[1778432349637,46.57,81336.91,33.7,-0.01907,1e-05,3.20841]
[1778432355995,46.57,81337.24,33.7,-0.01907,1e-05,3.20848]
[1778432357080,46.57,81337.24,33.7,-0.01907,1e-05,3.20848]
[1778432362309,46.57,81337.13,33.7,-0.01908,1e-05,3.20922]
[1778432365492,46.58,81344.76,33.7,-0.01898,1e-05,3.19518]
[1778432371100,46.58,81345.53,33.7,-0.01896,1e-05,3.19217]
[1778432376135,46.58,81355.88,33.7,-0.01882,1e-05,3.17198]
[1778432380475,46.59,81357.66,33.7,-0.0188,1e-05,3.16908]
[1778432387212,46.59,81356.88,33.7,-0.01882,1e-05,3.17187]
[1778432391167,46.59,81357.0,33.7,-0.01882,1e-05,3.17181]
[1778432393356,46.6,81358.05,33.7,-0.01881,1e-05,3.17059]
[1778432399095,46.6,81358.05,33.7,-0.01881,1e-05,3.17153]
[1778432401178,46.6,81357.1,33.7,-0.01883,1e-05,3.17381]
[1778432411380,46.61,81357.5,33.7,-0.01884,1e-05,3.17514]
[1778432416832,46.61,81357.42,33.7,-0.01885,1e-05,3.17613]
[1778432422458,46.62,81358.12,33.7,-0.01885,1e-05,3.1762]
[1778432427492,46.62,81359.52,33.7,-0.01883,1e-05,3.17443]
[1778432432527,46.62,81360.5,33.7,-0.01881,1e-05,3.17126]
[1778432433689,46.62,81360.5,33.7,-0.01881,1e-05,3.17126]
[1778432433813,46.62,81360.5,33.7,-0.01881,1e-05,3.17126]
[1778432441590,46.63,81360.4,33.7,-0.01883,1e-05,3.17347]
[1778432447632,46.63,81364.62,33.7,-0.01878,1e-05,3.1663]
[1778432452669,46.64,81370.23,33.7,-0.01871,1e-05,3.15617]
[1778432457706,46.64,81369.06,33.7,-0.01873,1e-05,3.1597]
[1778432462741,46.65,81358.07,33.7,-0.0189,1e-05,3.18295]
[1778432467776,46.65,81358.78,33.7,-0.01889,1e-05,3.18247]
[1778432472811,46.65,81357.52,33.7,-0.01892,1e-05,3.18593]
[1778432476434,46.65,81357.48,33.7,-0.01892,1e-05,3.18619]
[1778432482008,46.66,81355.44,33.7,-0.01896,1e-05,3.19131]
[1778432487921,46.66,81345.83,33.7,-0.0191,1e-05,3.21187]
[1778432493458,46.66,81345.83,33.7,-0.01909,1e-05,3.21012]
[1778432498998,46.66,81347.6,33.7,-0.01907,1e-05,3.20736]
[1778432505040,46.67,81352.08,33.7,-0.01901,1e-05,3.19908]
[1778432510075,46.67,81350.9,33.7,-0.01904,1e-05,3.20213]
[1778432510495,46.67,81350.9,33.7,-0.01904,1e-05,3.20213]
[1778432516117,46.67,81350.45,33.7,-0.01905,1e-05,3.20378]
[1778432522159,46.67,81350.47,33.7,-0.01905,1e-05,3.20445]
[1778432527194,46.68,81350.41,33.7,-0.01906,1e-05,3.20516]
[1778432527516,46.68,81350.41,33.7,-0.01906,1e-05,3.20516]
[1778432533236,46.68,81345.77,33.7,-0.01913,1e-05,3.21524]
[1778432538271,46.68,81344.04,33.7,-0.01916,1e-05,3.21924]
[1778432543306,46.68,81343.47,33.7,-0.01917,1e-05,3.22085]
[1778432543491,46.68,81343.47,33.7,-0.01917,1e-05,3.22085]
[1778432549348,46.68,81343.06,33.7,-0.01918,1e-05,3.22224]
[1778432554383,46.69,81342.61,33.7,-0.01918,1e-05,3.22142]
[1778432560512,46.69,81342.5,33.7,-0.01918,1e-05,3.22203]
[1778432568481,46.69,81342.5,33.7,-0.01919,1e-05,3.22299]
[1778432573516,46.69,81342.74,33.7,-0.01919,1e-05,3.223]
[1778432578551,46.69,81342.96,33.7,-0.01919,1e-05,3.22305]
[1778432586609,46.7,81343.02,33.7,-0.01919,1e-05,3.22372]
[1778432591644,46.7,81342.84,33.7,-0.0192,1e-05,3.22458]
[1778432598693,46.7,81342.42,33.7,-0.01921,1e-05,3.22612]
[1778432609682,46.7,81342.39,33.7,-0.01921,1e-05,3.22647]
[1778432614839,46.71,81358.92,33.7,-0.01897,1e-05,3.19232]
[1778432619874,46.71,81361.42,33.7,-0.01894,1e-05,3.18804]
[1778432624909,46.71,81361.23,33.7,-0.01895,1e-05,3.18917]
[1778432629944,46.71,81357.43,33.7,-0.01901,1e-05,3.19752]
[1778432634979,46.72,81356.59,33.7,-0.01902,1e-05,3.19984]
[1778432640014,46.72,81356.89,33.7,-0.01902,1e-05,3.19983]
[1778432645049,46.72,81358.48,33.7,-0.019,1e-05,3.1972]
[1778432650084,46.72,81359.45,33.7,-0.01899,1e-05,3.19583]
[1778432655119,46.73,81360.98,33.7,-0.01898,1e-05,3.19334]
[1778432660154,46.73,81360.05,33.7,-0.01899,1e-05,3.19582]
[1778432665191,46.73,81359.53,33.7,-0.01901,1e-05,3.19748]
[1778432670228,46.73,81360.32,33.7,-0.019,1e-05,3.19649]
[1778432675262,46.73,81362.07,33.7,-0.01897,1e-05,3.19137]
[1778432679292,46.74,81378.27,33.7,-0.01874,1e-05,3.15939]
[1778432684564,46.74,81373.22,33.7,-0.01882,1e-05,3.17049]
[1778432690369,46.74,81377.59,33.7,-0.01876,1e-05,3.16278]
[1778432695404,46.75,81377.8,33.7,-0.01877,1e-05,3.16332]
[1778432700439,46.75,81378.21,33.7,-0.01877,1e-05,3.16345]
[1778432705474,46.75,81377.89,33.7,-0.01878,1e-05,3.16504]
[1778432705584,46.75,81377.89,33.7,-0.01878,1e-05,3.16504]
[1778432711516,46.76,81380.86,33.7,-0.01874,1e-05,3.16028]
[1778432716446,46.76,81385.29,33.7,-0.01869,1e-05,3.15225]
[1778432721586,46.76,81386.16,33.7,-0.01868,1e-05,3.15184]
[1778432726621,46.77,81385.7,33.7,-0.0187,1e-05,3.15391]
[1778432727603,46.77,81385.7,33.7,-0.0187,1e-05,3.15391]
[1778432732972,46.77,81386.08,33.7,-0.01869,1e-05,3.15212]
[1778432733368,46.77,81386.08,33.7,-0.01869,1e-05,3.15212]
[1778432734680,46.77,81414.4,33.7,-0.0183,1e-05,3.09677]
[1778432738012,46.78,81412.82,33.7,-0.01832,1e-05,3.10056]
[1778432739682,46.78,81409.13,33.7,-0.01838,1e-05,3.10849]
[1778432744752,46.79,81407.34,33.7,-0.01842,1e-05,3.11388]
[1778432749787,46.79,81407.46,33.7,-0.01843,1e-05,3.11515]
[1778432754826,46.8,81410.61,33.7,-0.01839,1e-05,3.11045]
[1778432759857,46.8,81410.83,33.7,-0.0184,1e-05,3.11157]
[1778432764471,46.81,81404.11,33.7,-0.0185,1e-05,3.12579]
[1778432766649,46.81,81362.75,33.7,-0.01909,1e-05,3.20939]
[1778432767724,46.81,81358.81,33.7,-0.01915,1e-05,3.21754]
[1778432770404,46.81,81359.05,33.7,-0.01915,1e-05,3.21731]
[1778432772845,46.81,81355.72,33.7,-0.0192,1e-05,3.22451]
[1778432776461,46.81,81351.2,33.7,-0.01927,1e-05,3.23396]
[1778432778971,46.81,81350.24,33.7,-0.01929,1e-05,3.23615]
[1778432779088,46.81,81350.24,33.7,-0.01929,1e-05,3.23615]
[1778432781748,46.81,81347.03,33.7,-0.01933,1e-05,3.24291]
[1778432783023,46.81,81337.28,33.7,-0.01948,1e-05,3.26289]
[1778432784876,46.81,81330.49,33.7,-0.01958,1e-05,3.27684]
[1778432785141,46.81,81330.49,33.7,-0.01958,1e-05,3.27684]
[1778432790626,46.81,81334.35,33.7,-0.01952,1e-05,3.26895]
[1778432796152,46.81,81330.58,33.7,-0.01956,1e-05,3.27454]
[1778432801187,46.81,81331.18,33.7,-0.01956,1e-05,3.27334]
[1778432806222,46.81,81315.56,33.7,-0.01979,1e-05,3.30549]
[1778432807664,46.81,81315.56,33.7,-0.01979,1e-05,3.30549]
[1778432808490,46.81,81312.16,33.7,-0.01984,1e-05,3.31248]
[1778432811257,46.81,81295.55,33.7,-0.02008,2e-05,3.34674]
[1778432816293,46.81,81289.04,33.7,-0.02018,2e-05,3.3597]
[1778432819058,46.81,81289.95,33.7,-0.02016,2e-05,3.35753]
[1778432824349,46.81,81301.76,33.7,-0.01998,2e-05,3.33223]
[1778432829384,46.81,81295.36,33.7,-0.02007,2e-05,3.34507]
[1778432834419,46.8,81289.67,33.7,-0.02015,2e-05,3.35633]
[1778432839454,46.8,81287.53,33.7,-0.02018,2e-05,3.36019]
[1778432845496,46.8,81287.71,33.7,-0.02017,2e-05,3.35906]
[1778432850532,46.8,81288.58,33.7,-0.02016,2e-05,3.35666]
[1778432855566,46.8,81289.18,33.7,-0.02013,2e-05,3.3526]
[1778432860602,46.79,81291.26,33.7,-0.0201,2e-05,3.34778]
[1778432860814,46.79,81291.26,33.7,-0.0201,2e-05,3.34778]
[1778432866644,46.79,81294.27,33.7,-0.02005,2e-05,3.34101]
[1778432872687,46.79,81292.13,33.7,-0.02008,2e-05,3.34504]
[1778432878729,46.79,81287.04,33.7,-0.02015,2e-05,3.35514]
[1778432883764,46.79,81273.16,33.7,-0.02036,2e-05,3.3838]
[1778432888799,46.78,81270.24,33.7,-0.02039,2e-05,3.38915]
[1778432889778,46.78,81270.24,33.7,-0.02039,2e-05,3.38915]
[1778432893834,46.78,81253.53,33.7,-0.02064,2e-05,3.4236]
[1778432898869,46.78,81246.11,33.7,-0.02075,2e-05,3.43812]
[1778432905059,46.77,81246.7,33.7,-0.02073,2e-05,3.43579]
[1778432910953,46.77,81254.59,33.7,-0.0206,2e-05,3.41696]
[1778432915988,46.76,81252.93,33.7,-0.0206,2e-05,3.41699]
[1778432921024,46.76,81252.68,33.7,-0.0206,2e-05,3.41632]
[1778432926050,46.76,81257.79,33.7,-0.02051,2e-05,3.40452]
[1778432932101,46.75,81257.99,33.7,-0.0205,2e-05,3.40236]
[1778432937136,46.75,81259.52,33.7,-0.02046,2e-05,3.39807]
[1778432942173,46.74,81260.3,33.7,-0.02044,2e-05,3.39539]
[1778432947207,46.74,81267.92,33.7,-0.02032,2e-05,3.37835]
[1778432952242,46.74,81261.87,33.7,-0.02041,2e-05,3.39023]
[1778432957277,46.73,81261.82,33.7,-0.0204,2e-05,3.38938]
[1778432962312,46.73,81261.04,33.7,-0.02041,2e-05,3.39006]
[1778432967347,46.73,81256.9,33.7,-0.02046,2e-05,3.3978]
[1778432972382,46.72,81252.54,33.7,-0.02051,2e-05,3.40372]
[1778432979432,46.72,81249.76,33.7,-0.02054,2e-05,3.4081]
[1778432984467,46.71,81249.59,33.7,-0.02054,2e-05,3.40738]
[1778432989502,46.71,81250.21,33.7,-0.02052,2e-05,3.40501]
[1778432994537,46.71,81243.48,33.7,-0.02062,2e-05,3.41829]
[1778433000579,46.7,81239.09,33.7,-0.02067,2e-05,3.42621]
[1778433005614,46.7,81239.19,33.7,-0.02066,2e-05,3.42477]
[1778433011656,46.69,81237.06,33.7,-0.02069,2e-05,3.42784]
[1778433012308,46.69,81237.06,33.7,-0.02069,2e-05,3.42784]
[1778433013040,46.69,81227.18,33.7,-0.02084,2e-05,3.44872]
[1778433018707,46.69,81221.08,33.7,-0.02092,2e-05,3.45995]
[1778433023742,46.68,81222.82,33.7,-0.02088,2e-05,3.45463]
[1778433028781,46.68,81222.35,33.7,-0.02088,2e-05,3.4541]
[1778433033816,46.67,81222.69,33.7,-0.02085,2e-05,3.44954]
[1778433038072,46.67,81222.18,33.7,-0.02085,2e-05,3.44945]
[1778433044018,46.66,81215.44,33.7,-0.02094,2e-05,3.46237]
[1778433049928,46.66,81230.46,33.7,-0.02069,2e-05,3.42818]
[1778433054963,46.65,81230.23,33.7,-0.02069,2e-05,3.42736]
[1778433059998,46.65,81230.03,33.7,-0.02068,2e-05,3.42648]
[1778433065033,46.64,81230.68,33.7,-0.02066,2e-05,3.42383]
[1778433070072,46.64,81230.39,33.7,-0.02066,2e-05,3.42321]
[1778433076113,46.63,81230.27,33.7,-0.02065,2e-05,3.422]
[1778433081148,46.63,81230.81,33.7,-0.02063,2e-05,3.41964]
[1778433086313,46.63,81232.2,33.7,-0.0206,2e-05,3.41551]
[1778433092225,46.62,81232.65,33.7,-0.02057,2e-05,3.41094]
[1778433097260,46.62,81229.71,33.7,-0.02061,2e-05,3.41582]
[1778433101075,46.61,81229.73,33.7,-0.0206,2e-05,3.41506]
[1778433103853,46.61,81233.68,33.7,-0.02054,2e-05,3.40618]
[1778433107347,46.61,81230.2,33.7,-0.02059,2e-05,3.4127]
[1778433110022,46.61,81234.73,33.7,-0.02051,2e-05,3.40259]
[1778433116398,46.6,81232.3,33.7,-0.02054,2e-05,3.40603]
[1778433119296,46.6,81232.38,33.7,-0.02053,2e-05,3.40543]
[1778433123208,46.6,81235.03,33.7,-0.02049,2e-05,3.39894]
[1778433126735,46.6,81234.96,33.7,-0.02048,2e-05,3.39847]
[1778433128733,46.59,81238.15,33.7,-0.02043,2e-05,3.39128]
[1778433134041,46.59,81243.52,33.7,-0.02034,2e-05,3.37879]
[1778433139562,46.59,81250.98,33.7,-0.02022,2e-05,3.36204]
[1778433144597,46.59,81251.56,33.7,-0.02021,2e-05,3.3601]
[1778433146875,46.58,81251.03,33.7,-0.02021,2e-05,3.36107]
[1778433150198,46.58,81254.57,33.7,-0.02016,2e-05,3.35308]
[1778433152717,46.58,81255.19,33.7,-0.02013,2e-05,3.34925]
[1778433154211,46.58,81255.48,33.7,-0.02013,2e-05,3.34841]
[1778433160728,46.58,81255.95,33.7,-0.02011,2e-05,3.34664]
[1778433162130,46.58,81255.95,33.7,-0.02011,2e-05,3.34664]
[1778433166142,46.58,81264.08,33.7,-0.01999,2e-05,3.32912]
[1778433168622,46.58,81264.05,33.7,-0.01999,2e-05,3.32902]
[1778433168626,46.58,81264.05,33.7,-0.01999,2e-05,3.32902]
[1778433171810,46.58,81283.08,33.7,-0.0197,1e-05,3.28917]
[1778433174775,46.58,81282.92,33.7,-0.0197,1e-05,3.28949]
[1778433179626,46.58,81277.99,33.7,-0.01977,1e-05,3.29968]
[1778433179642,46.58,81277.99,33.7,-0.01977,1e-05,3.29968]
[1778433181141,46.58,81278.14,33.7,-0.01977,1e-05,3.2993]
[1778433186915,46.58,81280.05,33.7,-0.01974,1e-05,3.29523]
[1778433191428,46.58,81282.12,33.7,-0.01971,1e-05,3.29089]
[1778433196985,46.58,81284.99,33.7,-0.01967,1e-05,3.28497]
[1778433197962,46.58,81284.99,33.7,-0.01967,1e-05,3.28497]
[1778433200050,46.58,81292.13,33.7,-0.01956,1e-05,3.27024]
[1778433202874,46.58,81294.07,33.7,-0.01953,1e-05,3.26636]
[1778433205864,46.58,81293.86,33.7,-0.01954,1e-05,3.26691]
[1778433206644,46.58,81293.83,33.7,-0.01954,1e-05,3.26701]
[1778433212035,46.58,81300.43,33.7,-0.01943,1e-05,3.25144]
[1778433215735,46.58,81303.85,33.7,-0.01938,1e-05,3.24466]
[1778433217137,46.58,81323.27,33.7,-0.0191,1e-05,3.20519]
[1778433218152,46.58,81323.27,33.7,-0.0191,1e-05,3.20519]
[1778433220989,46.58,81323.16,33.7,-0.0191,1e-05,3.20569]
[1778433221150,46.58,81323.09,33.7,-0.01911,1e-05,3.2061]
[1778433225480,46.58,81326.73,33.7,-0.01906,1e-05,3.19931]
[1778433231278,46.59,81312.4,33.7,-0.01927,1e-05,3.22925]
[1778433234028,46.59,81311.13,33.7,-0.01929,1e-05,3.23194]
[1778433235011,46.59,81309.73,33.7,-0.01931,1e-05,3.23498]
[1778433237846,46.59,81313.51,33.7,-0.01926,1e-05,3.2274]
[1778433242950,46.59,81313.23,33.7,-0.01927,1e-05,3.22841]
[1778433248498,46.59,81319.97,33.7,-0.01917,1e-05,3.2152]
[1778433248544,46.59,81319.97,33.7,-0.01917,1e-05,3.2152]
[1778433252612,46.59,81324.53,33.7,-0.01911,1e-05,3.20634]
[1778433254116,46.59,81324.65,33.7,-0.01911,1e-05,3.20633]
[1778433255669,46.59,81326.92,33.7,-0.01908,1e-05,3.20183]
[1778433259646,46.59,81324.19,33.7,-0.01912,1e-05,3.20796]
[1778433264497,46.6,81327.38,33.7,-0.01908,1e-05,3.20206]
[1778433265669,46.6,81327.39,33.7,-0.01908,1e-05,3.20215]
[1778433267562,46.6,81330.52,33.7,-0.01903,1e-05,3.19603]
[1778433271873,46.6,81334.38,33.7,-0.01898,1e-05,3.18874]
[1778433274926,46.6,81339.7,33.7,-0.0189,1e-05,3.17622]
[1778433279012,46.6,81338.16,33.7,-0.01892,1e-05,3.17995]
[1778433280255,46.6,81335.54,33.7,-0.01896,1e-05,3.18553]
[1778433284652,46.61,81338.82,33.7,-0.01892,1e-05,3.17952]
[1778433286222,46.61,81331.53,33.7,-0.01903,1e-05,3.19457]
[1778433287466,46.61,81330.49,33.7,-0.01904,1e-05,3.19681]
[1778433289278,46.61,81331.28,33.7,-0.01903,1e-05,3.19547]
[1778433294753,46.61,81331.41,33.7,-0.01904,1e-05,3.19597]
[1778433295534,46.61,81331.41,33.7,-0.01904,1e-05,3.19597]
[1778433299400,46.61,81334.62,33.7,-0.01899,1e-05,3.19001]
[1778433303548,46.62,81334.78,33.7,-0.019,1e-05,3.19024]
[1778433304828,46.62,81335.2,33.7,-0.01899,1e-05,3.18939]
[1778433309557,46.62,81333.32,33.7,-0.01902,1e-05,3.19398]
[1778433310952,46.62,81337.36,33.7,-0.01896,1e-05,3.18593]
[1778433314661,46.62,81337.12,33.7,-0.01897,1e-05,3.18697]
[1778433316917,46.62,81341.37,33.7,-0.01891,1e-05,3.17866]
[1778433323214,46.62,81342.14,33.7,-0.01891,1e-05,3.17802]
[1778433323521,46.62,81342.14,33.7,-0.01891,1e-05,3.17802]
[1778433326349,46.63,81341.42,33.7,-0.01892,1e-05,3.1801]
[1778433329738,46.63,81350.77,33.7,-0.01879,1e-05,3.16176]
[1778433332485,46.63,81361.06,33.7,-0.01864,1e-05,3.13954]
[1778433333364,46.63,81362.74,33.7,-0.01861,1e-05,3.13641]
[1778433335581,46.63,81367.75,33.7,-0.01855,1e-05,3.12689]
[1778433337513,46.63,81372.57,33.7,-0.01848,1e-05,3.11782]
[1778433339626,46.64,81353.36,33.7,-0.01876,1e-05,3.15667]
[1778433345114,46.64,81364.1,33.7,-0.01861,1e-05,3.13641]
[1778433349077,46.64,81364.25,33.7,-0.01862,1e-05,3.13684]
[1778433354177,46.65,81346.25,33.7,-0.01888,1e-05,3.17415]
[1778433359212,46.65,81340.71,33.7,-0.01897,1e-05,3.18612]
[1778433363063,46.65,81342.88,33.7,-0.01894,1e-05,3.1822]
[1778433368277,46.65,81337.91,33.7,-0.01902,1e-05,3.19312]
[1778433373312,46.66,81336.98,33.7,-0.01904,1e-05,3.19569]
[1778433378347,46.66,81339.15,33.7,-0.01901,1e-05,3.19199]
[1778433384389,46.66,81338.87,33.7,-0.01902,1e-05,3.1934]
[1778433389424,46.66,81329.21,33.7,-0.01916,1e-05,3.21365]
[1778433394460,46.67,81310.69,33.7,-0.01942,1e-05,3.24966]
[1778433399495,46.67,81308.25,33.7,-0.01946,1e-05,3.25483]
[1778433404530,46.67,81301.22,33.7,-0.01957,1e-05,3.26944]
[1778433411579,46.67,81297.69,33.7,-0.01962,1e-05,3.27677]
[1778433416619,46.67,81291.64,33.7,-0.01971,1e-05,3.28926]
[1778433421654,46.67,81291.89,33.7,-0.01971,1e-05,3.2887]
[1778433426689,46.67,81292.85,33.7,-0.01969,1e-05,3.28672]
[1778433435752,46.67,81292.09,33.7,-0.0197,1e-05,3.28832]
[1778433440787,46.67,81284.34,33.7,-0.01982,1e-05,3.30443]
[1778433445823,46.67,81280.86,33.7,-0.01987,2e-05,3.31158]
[1778433450858,46.67,81282.39,33.7,-0.01985,1e-05,3.3083]
[1778433455893,46.67,81290.74,33.7,-0.01971,1e-05,3.2887]
[1778433460928,46.67,81293.8,33.7,-0.01966,1e-05,3.28251]
[1778433465963,46.67,81293.91,33.7,-0.01966,1e-05,3.28243]
[1778433470998,46.67,81294.64,33.7,-0.01965,1e-05,3.28104]
[1778433476035,46.67,81296.07,33.7,-0.01963,1e-05,3.27823]
[1778433481267,46.67,81295.73,33.7,-0.01964,1e-05,3.27903]
[1778433487113,46.67,81304.61,33.7,-0.01951,1e-05,3.26104]
[1778433492148,46.67,81304.55,33.7,-0.01951,1e-05,3.26143]
[1778433497183,46.67,81305.85,33.7,-0.0195,1e-05,3.25905]
[1778433502218,46.67,81304.97,33.7,-0.01951,1e-05,3.2612]
[1778433507253,46.67,81305.25,33.7,-0.01951,1e-05,3.26098]
[1778433512288,46.68,81305.06,33.7,-0.0195,1e-05,3.25951]
[1778433517319,46.68,81312.17,33.7,-0.0194,1e-05,3.24527]
[1778433522358,46.68,81329.72,33.7,-0.01915,1e-05,3.21026]
[1778433527393,46.68,81338.82,33.7,-0.01902,1e-05,3.19274]
[1778433527973,46.68,81338.82,33.7,-0.01902,1e-05,3.19274]
[1778433533446,46.69,81349.29,33.7,-0.01888,1e-05,3.1729]
[1778433538484,46.69,81347.61,33.7,-0.01891,1e-05,3.17734]
[1778433543689,46.69,81342.91,33.7,-0.01899,1e-05,3.18759]
[1778433543722,46.69,81342.91,33.7,-0.01899,1e-05,3.18759]
[1778433545014,46.69,81342.86,33.7,-0.01899,1e-05,3.18804]
[1778433550568,46.7,81353.93,33.7,-0.01884,1e-05,3.167]
[1778433557617,46.7,81353.9,33.7,-0.01885,1e-05,3.16852]
[1778433562088,46.71,81347.95,33.7,-0.01894,1e-05,3.18107]
[1778433567691,46.71,81335.19,33.7,-0.01913,1e-05,3.20811]
[1778433572726,46.71,81334.81,33.7,-0.01913,1e-05,3.20735]
[1778433577761,46.72,81332.87,33.7,-0.01916,1e-05,3.21195]
[1778433579129,46.72,81332.87,33.7,-0.01916,1e-05,3.21195]
[1778433584517,46.72,81338.9,33.7,-0.01908,1e-05,3.20068]
[1778433589854,46.72,81343.15,33.7,-0.01903,1e-05,3.19299]
[1778433594888,46.72,81343.41,33.7,-0.01903,1e-05,3.19324]
[1778433599923,46.73,81343.58,33.7,-0.01903,1e-05,3.19366]
[1778433604958,46.73,81348.8,33.7,-0.01896,1e-05,3.18391]
[1778433609993,46.73,81348.73,33.7,-0.01897,1e-05,3.18488]
[1778433616036,46.74,81349.25,33.7,-0.01897,1e-05,3.1848]
[1778433621071,46.74,81351.88,33.7,-0.01894,1e-05,3.18031]
[1778433626107,46.74,81351.95,33.7,-0.01894,1e-05,3.18097]
[1778433631142,46.74,81352.25,33.7,-0.01893,1e-05,3.17893]
[1778433636177,46.75,81352.67,33.7,-0.01893,1e-05,3.17888]
[1778433641212,46.75,81359.9,33.7,-0.01883,1e-05,3.16515]
[1778433646247,46.75,81361.54,33.7,-0.01881,1e-05,3.16275]
[1778433651282,46.76,81356.6,33.7,-0.01889,1e-05,3.17348]
[1778433656321,46.76,81356.63,33.7,-0.0189,1e-05,3.17426]
[1778433661356,46.76,81356.73,33.7,-0.0189,1e-05,3.17494]
[1778433666391,46.76,81356.89,33.7,-0.0189,1e-05,3.17552]
[1778433671426,46.77,81364.34,33.7,-0.0188,1e-05,3.1615]
[1778433676464,46.77,81367.18,33.7,-0.01877,1e-05,3.15686]
[1778433681497,46.78,81372.05,33.7,-0.01871,1e-05,3.14824]
[1778433686533,46.78,81379.08,33.7,-0.01862,1e-05,3.13541]
[1778433689795,46.78,81378.67,33.7,-0.01863,1e-05,3.13699]
[1778433697575,46.79,81381.8,33.7,-0.01858,1e-05,3.13038]
[1778433700266,46.79,81389.87,33.7,-0.01848,1e-05,3.11519]
[1778433705666,46.8,81394.63,33.7,-0.01842,1e-05,3.10759]
[1778433710701,46.8,81409.51,33.7,-0.01823,1e-05,3.0799]
[1778433715371,46.81,81409.61,33.7,-0.01823,1e-05,3.08073]
[1778433720771,46.82,81409.6,33.7,-0.01825,1e-05,3.08305]
[1778433725806,46.82,81407.59,33.7,-0.01829,1e-05,3.08854]
[1778433727820,46.82,81391.61,33.7,-0.01851,1e-05,3.12067]
[1778433732411,46.83,81387.83,33.7,-0.01857,1e-05,3.12891]
[1778433737894,46.83,81378.59,33.7,-0.01871,1e-05,3.14878]
[1778433742929,46.83,81381.63,33.7,-0.01868,1e-05,3.14379]
[1778433746631,46.84,81381.8,33.7,-0.01868,1e-05,3.14389]
[1778433752482,46.84,81396.74,33.7,-0.01847,1e-05,3.11368]
[1778433756813,46.85,81398.09,33.7,-0.01846,1e-05,3.11237]
[1778433763071,46.85,81388.12,33.7,-0.01861,1e-05,3.13398]
[1778433768106,46.86,81384.7,33.7,-0.01867,1e-05,3.14197]
[1778433773141,46.86,81387.89,33.7,-0.01863,1e-05,3.13678]
[1778433775048,46.86,81387.92,33.7,-0.01863,1e-05,3.13696]
[1778433780476,46.87,81391.21,33.7,-0.01859,1e-05,3.13162]
[1778433785322,46.87,81393.13,33.7,-0.01858,1e-05,3.12907]
[1778433790786,46.88,81400.31,33.7,-0.01849,1e-05,3.11643]
[1778433797309,46.88,81411.59,33.7,-0.01834,1e-05,3.09621]
[1778433800605,46.89,81398.61,33.7,-0.01853,1e-05,3.1224]
[1778433806372,46.89,81398.17,33.7,-0.01855,1e-05,3.12507]
[1778433811407,46.9,81409.53,33.7,-0.01838,1e-05,3.10187]
[1778433816442,46.9,81402.8,33.7,-0.01849,1e-05,3.11652]
[1778433817656,46.9,81402.8,33.7,-0.01849,1e-05,3.11652]
[1778433823493,46.91,81393.45,33.7,-0.01863,1e-05,3.13678]
[1778433828528,46.91,81400.09,33.7,-0.01855,1e-05,3.12477]
[1778433829427,46.91,81400.09,33.7,-0.01855,1e-05,3.12477]
[1778433831932,46.91,81412.17,33.7,-0.01838,1e-05,3.10173]
[1778433831945,46.91,81412.17,33.7,-0.01838,1e-05,3.10173]
[1778433831949,46.91,81412.17,33.7,-0.01838,1e-05,3.10173]
[1778433834753,46.92,81408.55,33.7,-0.01844,1e-05,3.10944]
[1778433843236,46.93,81396.98,33.7,-0.01862,1e-05,3.13469]
[1778433848668,46.93,81394.37,33.7,-0.01866,1e-05,3.14128]
[1778433854710,46.94,81396.19,33.7,-0.01865,1e-05,3.13909]
[1778433859746,46.94,81396.81,33.7,-0.01865,1e-05,3.13907]
[1778433864781,46.94,81396.25,33.7,-0.01866,1e-05,3.14139]
[1778433869818,46.95,81389.37,33.7,-0.01877,1e-05,3.15619]
[1778433874853,46.95,81389.92,33.7,-0.01876,1e-05,3.15394]
[1778433879893,46.96,81390.43,33.7,-0.01876,1e-05,3.15399]
[1778433884924,46.96,81391.51,33.7,-0.01875,1e-05,3.15295]
[1778433889959,46.96,81389.67,33.7,-0.01878,1e-05,3.15773]
[1778433894994,46.97,81388.84,33.7,-0.0188,1e-05,3.16047]
[1778433900030,46.97,81387.28,33.7,-0.01883,1e-05,3.16466]
[1778433905065,46.97,81386.91,33.7,-0.01884,1e-05,3.16645]
[1778433910101,46.98,81385.83,33.7,-0.01887,1e-05,3.16963]
[1778433916142,46.98,81388.2,33.7,-0.01884,1e-05,3.16611]
[1778433922184,46.99,81387.62,33.7,-0.01886,1e-05,3.1685]
[1778433927357,46.99,81388.35,33.7,-0.01885,1e-05,3.16804]
[1778433933261,46.99,81387.61,33.7,-0.01886,1e-05,3.16874]
[1778433938296,47.0,81387.65,33.7,-0.01887,1e-05,3.16967]
[1778433943331,47.0,81387.21,33.7,-0.01888,1e-05,3.17154]
[1778433948366,47.01,81380.16,33.7,-0.01899,1e-05,3.1866]
[1778433953401,47.01,81375.5,33.7,-0.01906,1e-05,3.19679]
[1778433958436,47.01,81373.83,33.7,-0.01909,1e-05,3.20085]
[1778433963471,47.01,81374.84,33.7,-0.01908,1e-05,3.19951]
[1778433968506,47.02,81376.29,33.7,-0.01907,1e-05,3.19729]
[1778433973541,47.02,81377.82,33.7,-0.01905,1e-05,3.1949]
[1778433978576,47.02,81380.17,33.7,-0.01902,1e-05,3.19091]
[1778433983611,47.02,81380.73,33.7,-0.01902,1e-05,3.19051]
[1778433988646,47.03,81379.95,33.7,-0.01903,1e-05,3.19277]
[1778433993682,47.03,81376.37,33.7,-0.01908,1e-05,3.19841]
[1778433998716,47.03,81369.38,33.7,-0.01918,1e-05,3.2131]
[1778434003751,47.03,81369.01,33.7,-0.01919,1e-05,3.21438]
[1778434008788,47.03,81381.27,33.7,-0.01902,1e-05,3.19023]
[1778434013830,47.04,81383.51,33.7,-0.01899,1e-05,3.18646]
[1778434018864,47.04,81384.11,33.7,-0.01899,1e-05,3.18599]
[1778434023899,47.04,81392.05,33.7,-0.01888,1e-05,3.17087]
[1778434028934,47.04,81387.8,33.7,-0.01895,1e-05,3.18021]
[1778434033969,47.05,81378.77,33.7,-0.01908,1e-05,3.19898]
[1778434040011,47.05,81375.91,33.7,-0.01913,1e-05,3.20542]
[1778434047060,47.05,81374.28,33.7,-0.01915,1e-05,3.20943]
[1778434053102,47.05,81374.62,33.7,-0.01914,1e-05,3.20708]
[1778434059145,47.05,81364.78,33.7,-0.01929,1e-05,3.22743]
[1778434065187,47.06,81365.47,33.7,-0.01928,1e-05,3.22638]
[1778434070222,47.06,81365.15,33.7,-0.01929,1e-05,3.2273]
[1778434075272,47.06,81363.68,33.7,-0.01931,1e-05,3.2305]
[1778434079153,47.06,81364.45,33.7,-0.0193,1e-05,3.22915]
[1778434079227,47.06,81364.45,33.7,-0.0193,1e-05,3.22915]
[1778434084320,47.06,81363.99,33.7,-0.01931,1e-05,3.23042]
[1778434090362,47.06,81364.7,33.7,-0.0193,1e-05,3.22934]
[1778434094785,47.06,81365.04,33.7,-0.0193,1e-05,3.22884]
[1778434100432,47.06,81364.39,33.7,-0.01931,1e-05,3.23066]
[1778434105496,47.06,81363.4,33.7,-0.01933,1e-05,3.23298]
[1778434110531,47.07,81356.92,33.7,-0.01942,1e-05,3.24643]
[1778434111786,47.07,81356.92,33.7,-0.01942,1e-05,3.24643]
[1778434117580,47.07,81358.57,33.7,-0.01939,1e-05,3.24114]
[1778434124629,47.07,81359.07,33.7,-0.01938,1e-05,3.24044]
[1778434128825,47.07,81358.96,33.7,-0.01939,1e-05,3.2408]
[1778434134153,47.07,81358.66,33.7,-0.01939,1e-05,3.24159]
[1778434138986,47.07,81364.25,33.7,-0.01931,1e-05,3.2305]
[1778434144770,47.07,81365.41,33.7,-0.0193,1e-05,3.22864]
[1778434149007,47.07,81365.16,33.7,-0.0193,1e-05,3.22933]
[1778434156738,47.07,81369.58,33.7,-0.01924,1e-05,3.22089]
[1778434162904,47.08,81374.89,33.7,-0.01917,1e-05,3.21071]
[1778434168940,47.08,81374.3,33.7,-0.01918,1e-05,3.21256]
[1778434173975,47.08,81375.24,33.7,-0.01916,1e-05,3.2089]
[1778434179010,47.08,81374.99,33.7,-0.01917,1e-05,3.20988]
[1778434179924,47.08,81374.99,33.7,-0.01917,1e-05,3.20988]
[1778434185654,47.08,81375.24,33.7,-0.01917,1e-05,3.20985]
[1778434191094,47.09,81378.26,33.7,-0.01913,1e-05,3.20448]
[1778434191147,47.09,81378.26,33.7,-0.01913,1e-05,3.20448]
[1778434201164,47.09,81374.54,33.7,-0.01919,1e-05,3.21294]
[1778434206178,47.09,81374.15,33.7,-0.0192,1e-05,3.21418]
[1778434212031,47.09,81380.88,33.7,-0.0191,1e-05,3.20107]
[1778434217276,47.09,81373.99,33.7,-0.01921,1e-05,3.21559]
[1778434225334,47.1,81374.54,33.7,-0.0192,1e-05,3.21513]
[1778434230371,47.1,81372.91,33.7,-0.01923,1e-05,3.2188]
[1778434233636,47.1,81372.43,33.7,-0.01923,1e-05,3.21768]
[1778434235945,47.1,81359.41,33.7,-0.01942,1e-05,3.24426]
[1778434238960,47.1,81352.38,33.7,-0.01952,1e-05,3.25859]
[1778434244469,47.1,81352.12,33.7,-0.01952,1e-05,3.2591]
[1778434248098,47.1,81353.09,33.7,-0.01951,1e-05,3.25711]
[1778434251186,47.1,81353.6,33.7,-0.0195,1e-05,3.25606]
[1778434260581,47.1,81354.0,33.7,-0.01949,1e-05,3.2552]
[1778434265616,47.1,81355.16,33.7,-0.01948,1e-05,3.25282]
[1778434271658,47.1,81359.22,33.7,-0.01942,1e-05,3.24463]
[1778434276693,47.1,81362.19,33.7,-0.01938,1e-05,3.23866]
[1778434281728,47.1,81364.2,33.7,-0.01935,1e-05,3.2347]
[1778434283285,47.1,81364.2,33.7,-0.01935,1e-05,3.2347]
[1778434284749,47.1,81388.49,33.7,-0.019,1e-05,3.18587]
[1778434286933,47.1,81393.37,33.7,-0.01893,1e-05,3.17622]
[1778434292805,47.1,81389.21,33.7,-0.01898,1e-05,3.18323]
[1778434297843,47.11,81393.29,33.7,-0.01893,1e-05,3.17569]
[1778434302879,47.11,81392.45,33.7,-0.01894,1e-05,3.17797]
[1778434307914,47.11,81393.93,33.7,-0.01893,1e-05,3.17563]
[1778434312949,47.11,81396.3,33.7,-0.0189,1e-05,3.17153]
[1778434317984,47.11,81397.35,33.7,-0.01889,1e-05,3.17008]
[1778434323019,47.12,81395.66,33.7,-0.01892,1e-05,3.17408]
[1778434328054,47.12,81390.44,33.7,-0.01899,1e-05,3.18506]
[1778434333091,47.12,81378.83,33.7,-0.01916,1e-05,3.20872]
[1778434333294,47.12,81378.83,33.7,-0.01916,1e-05,3.20872]
[1778434339133,47.12,81370.92,33.7,-0.01928,1e-05,3.22498]
[1778434343373,47.12,81364.79,33.7,-0.01937,1e-05,3.2375]
[1778434349204,47.12,81365.7,33.7,-0.01936,1e-05,3.2358]
[1778434354239,47.12,81366.85,33.7,-0.01933,1e-05,3.23139]
[1778434359274,47.12,81359.21,33.7,-0.01944,1e-05,3.24702]
[1778434364309,47.12,81358.98,33.7,-0.01945,1e-05,3.24757]
[1778434369344,47.12,81359.18,33.7,-0.01944,1e-05,3.24724]
[1778434378407,47.12,81349.9,33.7,-0.01958,1e-05,3.26628]
[1778434383442,47.12,81342.16,33.7,-0.01969,1e-05,3.28191]
[1778434390492,47.12,81339.29,33.7,-0.01973,1e-05,3.28742]
[1778434396534,47.12,81339.2,33.7,-0.01973,1e-05,3.28731]
[1778434401569,47.12,81326.55,33.7,-0.01992,1e-05,3.31307]
[1778434406604,47.12,81325.28,33.7,-0.01993,1e-05,3.31525]
[1778434411639,47.12,81324.5,33.7,-0.01993,1e-05,3.31414]
[1778434416674,47.12,81324.11,33.7,-0.01993,1e-05,3.31451]
[1778434421709,47.11,81336.34,33.7,-0.01975,1e-05,3.28891]
[1778434426744,47.11,81337.6,33.7,-0.01973,1e-05,3.28608]
[1778434431804,47.11,81337.89,33.7,-0.01972,1e-05,3.28534]
[1778434437821,47.11,81345.06,33.7,-0.01961,1e-05,3.27052]
[1778434442856,47.11,81345.26,33.7,-0.01961,1e-05,3.27007]
[1778434447891,47.11,81346.12,33.7,-0.0196,1e-05,3.26828]
[1778434452926,47.11,81346.15,33.7,-0.0196,1e-05,3.26818]
[1778434457961,47.11,81345.6,33.7,-0.01961,1e-05,3.26927]
[1778434462996,47.11,81331.92,33.7,-0.01981,1e-05,3.2971]
[1778434468035,47.11,81330.81,33.7,-0.01982,1e-05,3.29911]
[1778434473070,47.11,81331.18,33.7,-0.0198,1e-05,3.29582]
[1778434478105,47.11,81330.23,33.7,-0.01981,1e-05,3.29751]
[1778434483140,47.11,81326.94,33.7,-0.01986,1e-05,3.304]
[1778434488175,47.11,81326.36,33.7,-0.01987,1e-05,3.30489]
[1778434493210,47.1,81324.14,33.7,-0.0199,1e-05,3.30916]
[1778434498245,47.1,81317.19,33.7,-0.02,1e-05,3.32318]
[1778434503280,47.1,81318.59,33.7,-0.01997,1e-05,3.31984]
[1778434508315,47.1,81312.36,33.7,-0.02006,2e-05,3.33232]
[1778434513473,47.1,81303.67,33.7,-0.02019,2e-05,3.34977]
[1778434519392,47.1,81302.68,33.7,-0.0202,2e-05,3.35103]
[1778434525164,47.09,81302.25,33.7,-0.0202,2e-05,3.35153]
[1778434530471,47.09,81301.72,33.7,-0.0202,2e-05,3.3516]
[1778434535506,47.09,81301.78,33.7,-0.02019,2e-05,3.34856]
[1778434537647,47.09,81301.6,33.7,-0.02019,2e-05,3.34881]
[1778434543610,47.09,81311.14,33.7,-0.02004,2e-05,3.3284]
[1778434548471,47.08,81310.97,33.7,-0.02004,2e-05,3.32833]
[1778434554180,47.08,81310.86,33.7,-0.02004,2e-05,3.32807]
[1778434559763,47.08,81311.48,33.7,-0.02003,2e-05,3.32642]
[1778434568832,47.08,81312.79,33.7,-0.02,1e-05,3.32309]
[1778434574780,47.08,81306.93,33.7,-0.02009,2e-05,3.33474]
[1778434579816,47.08,81306.5,33.7,-0.02009,2e-05,3.3352]
[1778434584851,47.07,81293.19,33.7,-0.02029,2e-05,3.36237]
[1778434589886,47.07,81289.32,33.7,-0.02034,2e-05,3.36973]
[1778434593399,47.07,81287.55,33.7,-0.02035,2e-05,3.37067]
[1778434598949,47.07,81294.67,33.7,-0.02024,2e-05,3.35479]
[1778434603984,47.07,81294.29,33.7,-0.02024,2e-05,3.35492]
[1778434610468,47.06,81293.88,33.7,-0.02024,2e-05,3.35525]
[1778434618086,47.06,81293.75,33.7,-0.02023,2e-05,3.35421]
[1778434623121,47.06,81303.66,33.7,-0.02008,2e-05,3.33296]
[1778434628156,47.06,81305.45,33.7,-0.02005,2e-05,3.32882]
[1778434633297,47.05,81305.46,33.7,-0.02005,2e-05,3.32849]
[1778434638307,47.05,81305.02,33.7,-0.02005,2e-05,3.32906]
[1778434643368,47.05,81305.76,33.7,-0.02004,2e-05,3.32719]
[1778434648750,47.05,81306.35,33.7,-0.02003,2e-05,3.32568]
[1778434654338,47.05,81305.51,33.7,-0.02002,2e-05,3.32478]
[1778434659373,47.05,81299.87,33.7,-0.02011,2e-05,3.3362]
[1778434664408,47.05,81293.32,33.7,-0.0202,2e-05,3.34938]
[1778434665635,47.05,81293.32,33.7,-0.0202,2e-05,3.34938]
[1778434671457,47.04,81297.75,33.7,-0.02013,2e-05,3.33943]
[1778434676492,47.04,81299.75,33.7,-0.0201,2e-05,3.33483]
[1778434681527,47.04,81300.43,33.7,-0.02008,2e-05,3.33299]
[1778434682716,47.04,81300.37,33.7,-0.02008,2e-05,3.33303]
[1778434688576,47.04,81300.28,33.7,-0.02008,2e-05,3.33271]
[1778434693611,47.04,81300.93,33.7,-0.02007,2e-05,3.33092]
[1778434698647,47.04,81300.52,33.7,-0.02007,2e-05,3.33134]
[1778434703681,47.04,81307.25,33.7,-0.01997,1e-05,3.31695]
[1778434712745,47.03,81309.03,33.7,-0.01992,1e-05,3.31045]
[1778434717780,47.03,81300.79,33.7,-0.02004,2e-05,3.32724]
[1778434722815,47.03,81296.3,33.7,-0.02011,2e-05,3.33612]
[1778434727850,47.03,81295.14,33.7,-0.02012,2e-05,3.33805]
[1778434733818,47.03,81293.17,33.7,-0.02015,2e-05,3.34185]
[1778434738927,47.03,81291.78,33.7,-0.02017,2e-05,3.34391]
[1778434744969,47.02,81292.51,33.7,-0.02015,2e-05,3.34175]
[1778434750007,47.02,81291.88,33.7,-0.02016,2e-05,3.34255]
[1778434755040,47.02,81290.11,33.7,-0.02018,2e-05,3.34574]
[1778434761082,47.02,81291.71,33.7,-0.02015,2e-05,3.3417]
[1778434769138,47.01,81290.12,33.7,-0.02017,2e-05,3.34424]
[1778434774173,47.01,81291.54,33.7,-0.02013,2e-05,3.3385]
[1778434779208,47.01,81290.96,33.7,-0.02014,2e-05,3.33926]
[1778434784243,47.01,81291.68,33.7,-0.02012,2e-05,3.33731]
[1778434789278,47.01,81290.92,33.7,-0.02013,2e-05,3.33846]
[1778434794313,47.01,81289.0,33.7,-0.02016,2e-05,3.34203]
[1778434799348,47.01,81282.97,33.7,-0.02024,2e-05,3.35413]
[1778434804383,47.0,81283.11,33.7,-0.02024,2e-05,3.35328]
[1778434810425,47.0,81283.03,33.7,-0.02023,2e-05,3.35277]
[1778434814787,47.0,81290.03,33.7,-0.02013,2e-05,3.33776]
[1778434820495,47.0,81295.36,33.7,-0.02004,2e-05,3.32618]
[1778434825530,47.0,81296.53,33.7,-0.02002,2e-05,3.32334]
[1778434827495,47.0,81295.68,33.7,-0.02003,2e-05,3.32503]
[1778434832759,47.0,81296.17,33.7,-0.02002,2e-05,3.32366]
[1778434838012,46.99,81300.44,33.7,-0.01994,1e-05,3.31194]
[1778434838024,46.99,81300.44,33.7,-0.01994,1e-05,3.31194]
[1778434845403,46.99,81300.65,33.7,-0.01994,1e-05,3.31115]
[1778434850705,46.99,81300.56,33.7,-0.01993,1e-05,3.3108]
[1778434852953,46.99,81300.11,33.7,-0.01994,1e-05,3.3116]
[1778434858761,46.99,81294.08,33.7,-0.02003,2e-05,3.32362]
[1778434863797,46.99,81294.53,33.7,-0.02002,2e-05,3.32228]
[1778434869840,46.98,81294.22,33.7,-0.02002,2e-05,3.32245]
[1778434874875,46.98,81294.38,33.7,-0.02001,2e-05,3.32172]
[1778434882572,46.98,81294.84,33.7,-0.02,2e-05,3.32043]
[1778434888608,46.98,81294.9,33.7,-0.02,2e-05,3.31982]
[1778434894009,46.98,81304.68,33.7,-0.01984,1e-05,3.29663]
[1778434901058,46.98,81303.02,33.7,-0.01986,1e-05,3.2997]
[1778434906097,46.98,81305.77,33.7,-0.01981,1e-05,3.29375]
[1778434912135,46.98,81309.55,33.7,-0.01976,1e-05,3.28571]
[1778434917174,46.97,81309.83,33.7,-0.01975,1e-05,3.28497]
[1778434922550,46.97,81310.22,33.7,-0.01974,1e-05,3.284]
[1778434928252,46.97,81312.07,33.7,-0.01972,1e-05,3.27999]
[1778434933287,46.97,81312.31,33.7,-0.01971,1e-05,3.27937]
[1778434938322,46.97,81312.04,33.7,-0.01971,1e-05,3.2798]
[1778434945101,46.97,81312.16,33.7,-0.01971,1e-05,3.27945]
[1778434953427,46.97,81313.96,33.7,-0.01967,1e-05,3.27323]
[1778434955234,46.97,81313.98,33.7,-0.01967,1e-05,3.27317]
[1778434960476,46.97,81316.68,33.7,-0.01963,1e-05,3.26754]
[1778434965511,46.97,81324.29,33.7,-0.01952,1e-05,3.25197]
[1778434966031,46.97,81324.29,33.7,-0.01952,1e-05,3.25197]
[1778434971058,46.97,81327.2,33.7,-0.01947,1e-05,3.24613]
[1778434977065,46.97,81327.36,33.7,-0.01947,1e-05,3.24595]
[1778434977218,46.97,81327.36,33.7,-0.01947,1e-05,3.24595]
[1778434982632,46.97,81328.55,33.7,-0.01946,1e-05,3.24375]
[1778434987667,46.97,81330.88,33.7,-0.01942,1e-05,3.2392]
[1778434989295,46.97,81330.02,33.7,-0.01944,1e-05,3.241]
[1778434994404,46.97,81329.5,33.7,-0.01945,1e-05,3.24225]
[1778434999833,46.98,81332.24,33.7,-0.01941,1e-05,3.23701]
[1778435008814,46.98,81332.01,33.7,-0.01942,1e-05,3.23812]
[1778435013864,46.98,81332.09,33.7,-0.0194,1e-05,3.23598]
[1778435019891,46.98,81335.8,33.7,-0.01935,1e-05,3.22897]
[1778435024926,46.98,81335.86,33.7,-0.01936,1e-05,3.22928]
[1778435029337,46.98,81338.82,33.7,-0.01932,1e-05,3.22364]
[1778435031657,46.98,81337.82,33.7,-0.01933,1e-05,3.22578]
[1778435037010,46.99,81335.39,33.7,-0.01937,1e-05,3.23136]
[1778435042045,46.99,81335.91,33.7,-0.01937,1e-05,3.23074]
[1778435047080,46.99,81335.07,33.7,-0.01938,1e-05,3.23289]
[1778435052115,46.99,81335.46,33.7,-0.01938,1e-05,3.23253]
[1778435059166,46.99,81335.67,33.7,-0.01938,1e-05,3.23272]
[1778435064800,46.99,81336.4,33.7,-0.01937,1e-05,3.23167]
[1778435070243,47.0,81338.33,33.7,-0.01935,1e-05,3.22831]
[1778435075638,47.0,81338.65,33.7,-0.01933,1e-05,3.22581]
[1778435082327,47.0,81338.63,33.7,-0.01934,1e-05,3.22667]
[1778435087353,47.0,81338.71,33.7,-0.01934,1e-05,3.22701]
[1778435090098,47.0,81360.33,33.7,-0.01903,1e-05,3.18358]
[1778435095411,47.01,81364.78,33.7,-0.01897,1e-05,3.17573]
[1778435097187,47.01,81368.38,33.7,-0.01893,1e-05,3.16891]
[1778435102467,47.01,81372.14,33.7,-0.01888,1e-05,3.16263]
[1778435107505,47.02,81373.59,33.7,-0.01887,1e-05,3.16078]
[1778435112540,47.02,81369.62,33.7,-0.01893,1e-05,3.16972]
[1778435117575,47.02,81369.75,33.7,-0.01894,1e-05,3.17039]
[1778435118096,47.02,81369.75,33.7,-0.01894,1e-05,3.17039]
[1778435128652,47.03,81370.91,33.7,-0.01893,1e-05,3.17003]
[1778435133845,47.03,81369.06,33.7,-0.01895,1e-05,3.1722]
[1778435135721,47.03,81374.65,33.7,-0.01887,1e-05,3.16136]
[1778435137752,47.03,81368.16,33.7,-0.01897,1e-05,3.17471]
[1778435140737,47.04,81347.86,33.7,-0.01927,1e-05,3.21617]
[1778435145772,47.04,81347.78,33.7,-0.01927,1e-05,3.21676]
[1778435151250,47.04,81347.19,33.7,-0.01928,1e-05,3.21821]
[1778435157856,47.04,81346.85,33.7,-0.01929,1e-05,3.2196]
[1778435163899,47.04,81341.24,33.7,-0.01938,1e-05,3.23136]
[1778435168266,47.04,81339.94,33.7,-0.0194,1e-05,3.23418]
[1778435173969,47.04,81337.07,33.7,-0.01944,1e-05,3.24025]
[1778435184039,47.05,81335.04,33.7,-0.01947,1e-05,3.24468]
[1778435185305,47.05,81335.04,33.7,-0.01947,1e-05,3.24468]
[1778435191088,47.05,81336.83,33.7,-0.01943,1e-05,3.23902]
[1778435201158,47.05,81336.46,33.7,-0.01944,1e-05,3.24022]
[1778435202345,47.05,81336.63,33.7,-0.01944,1e-05,3.23991]
[1778435208207,47.05,81336.36,33.7,-0.01945,1e-05,3.24073]
[1778435213242,47.05,81336.54,33.7,-0.01945,1e-05,3.24058]
[1778435219366,47.05,81335.56,33.7,-0.01946,1e-05,3.24275]
[1778435221578,47.05,81335.56,33.7,-0.01946,1e-05,3.24284]
[1778435224329,47.05,81356.82,33.7,-0.01915,1e-05,3.20003]
[1778435224631,47.05,81356.82,33.7,-0.01915,1e-05,3.20003]
[1778435228332,47.05,81356.48,33.7,-0.01916,1e-05,3.20117]
[1778435233389,47.06,81356.96,33.7,-0.01916,1e-05,3.20087]
[1778435238424,47.06,81369.58,33.7,-0.01898,1e-05,3.1761]
[1778435243459,47.06,81372.86,33.7,-0.01894,1e-05,3.17031]
[1778435246910,47.06,81372.81,33.7,-0.01894,1e-05,3.17073]
[1778435252522,47.07,81386.3,33.7,-0.01875,1e-05,3.14273]
[1778435257557,47.07,81387.16,33.7,-0.01874,1e-05,3.14204]
[1778435262592,47.07,81394.29,33.7,-0.01865,1e-05,3.12921]
[1778435267628,47.08,81395.66,33.7,-0.01864,1e-05,3.12766]
[1778435272663,47.08,81395.51,33.7,-0.01865,1e-05,3.12912]
[1778435277699,47.09,81395.73,33.7,-0.01865,1e-05,3.12983]
[1778435282734,47.09,81405.69,33.7,-0.01852,1e-05,3.11132]
[1778435288276,47.09,81412.45,33.7,-0.01843,1e-05,3.09929]
[1778435294818,47.1,81414.51,33.7,-0.01842,1e-05,3.0972]
[1778435299857,47.11,81414.96,33.7,-0.01842,1e-05,3.09772]
[1778435304892,47.11,81413.52,33.7,-0.01845,1e-05,3.10198]
[1778435309927,47.12,81411.84,33.7,-0.01849,1e-05,3.10665]
[1778435314962,47.12,81415.1,33.7,-0.01844,1e-05,3.09941]
[1778435319997,47.13,81414.81,33.7,-0.01845,1e-05,3.10132]
[1778435325032,47.13,81414.59,33.7,-0.01846,1e-05,3.10305]
[1778435330067,47.13,81415.87,33.7,-0.01845,1e-05,3.10181]
[1778435335102,47.14,81415.44,33.7,-0.01847,1e-05,3.1039]
[1778435344165,47.15,81415.48,33.7,-0.01848,1e-05,3.10602]
[1778435349200,47.15,81413.53,33.7,-0.01852,1e-05,3.11104]
[1778435354235,47.16,81403.5,33.7,-0.01867,1e-05,3.13189]
[1778435359270,47.16,81402.33,33.7,-0.01869,1e-05,3.13515]
[1778435364305,47.16,81398.78,33.7,-0.01875,1e-05,3.14312]
[1778435369340,47.16,81400.55,33.7,-0.01873,1e-05,3.14053]
[1778435374375,47.17,81399.64,33.7,-0.01874,1e-05,3.1411]
[1778435379410,47.17,81398.99,33.7,-0.01875,1e-05,3.14337]
[1778435384445,47.18,81396.59,33.7,-0.01879,1e-05,3.14911]
[1778435389480,47.18,81380.01,33.7,-0.01904,1e-05,3.18308]
[1778435394515,47.18,81377.47,33.7,-0.01908,1e-05,3.18882]
[1778435398545,47.18,81360.86,33.7,-0.01932,1e-05,3.22266]
[1778435403580,47.18,81355.76,33.7,-0.0194,1e-05,3.23326]
[1778435408615,47.18,81356.25,33.7,-0.01939,1e-05,3.23251]
[1778435415664,47.19,81355.61,33.7,-0.0194,1e-05,3.23412]
[1778435420700,47.19,81355.66,33.7,-0.0194,1e-05,3.23424]
[1778435425735,47.19,81358.8,33.7,-0.01936,1e-05,3.22812]
[1778435430770,47.19,81358.75,33.7,-0.01936,1e-05,3.2285]
[1778435435805,47.19,81359.15,33.7,-0.01935,1e-05,3.2258]
[1778435440840,47.19,81354.92,33.7,-0.01941,1e-05,3.23467]
[1778435446379,47.19,81362.46,33.7,-0.0193,1e-05,3.21963]
[1778435448587,47.19,81374.77,33.7,-0.01913,1e-05,3.19508]
[1778435451148,47.19,81375.92,33.7,-0.01911,1e-05,3.193]
[1778435455662,47.19,81384.1,33.7,-0.019,1e-05,3.17714]
[1778435457677,47.2,81389.93,33.7,-0.01892,1e-05,3.16594]
[1778435461593,47.2,81398.04,33.7,-0.0188,1e-05,3.15029]
[1778435466040,47.2,81420.14,33.7,-0.0185,1e-05,3.10797]
[1778435471075,47.21,81417.47,33.7,-0.01855,1e-05,3.11455]
[1778435472003,47.21,81417.47,33.7,-0.01855,1e-05,3.11455]
[1778435476329,47.21,81432.04,33.7,-0.01835,1e-05,3.08709]
[1778435482154,47.22,81436.85,33.7,-0.0183,1e-05,3.07993]
[1778435487189,47.22,81437.27,33.7,-0.01831,1e-05,3.08074]
[1778435493231,47.23,81436.96,33.7,-0.01831,1e-05,3.08107]
[1778435498266,47.24,81436.65,33.7,-0.01833,1e-05,3.08325]
[1778435503301,47.24,81433.88,33.7,-0.01838,1e-05,3.09016]
[1778435507331,47.25,81450.57,33.7,-0.01816,1e-05,3.05898]
[1778435513373,47.25,81450.94,33.7,-0.01817,1e-05,3.06039]
[1778435518408,47.26,81454.31,33.7,-0.01813,1e-05,3.05568]
[1778435521415,47.26,81454.04,33.7,-0.01814,1e-05,3.05694]
[1778435522577,47.27,81458.8,33.7,-0.01808,1e-05,3.04811]
[1778435526749,47.27,81465.56,33.7,-0.018,1e-05,3.03705]
[1778435528737,47.28,81468.32,33.7,-0.01797,1e-05,3.03255]
[1778435537543,47.29,81468.66,33.7,-0.01799,1e-05,3.03553]
[1778435542578,47.3,81473.13,33.7,-0.01794,1e-05,3.02892]
[1778435547518,47.3,81477.71,33.7,-0.01789,1e-05,3.02178]
[1778435547978,47.3,81486.95,33.7,-0.01777,1e-05,3.00451]
[1778435550253,47.31,81498.78,33.7,-0.01761,1e-05,2.98291]
[1778435553021,47.31,81503.66,33.7,-0.01755,1e-05,2.97296]
[1778435554798,47.31,81524.8,33.7,-0.01727,1e-05,2.93368]
[1778435554928,47.31,81524.8,33.7,-0.01727,1e-05,2.93368]
[1778435556774,47.32,81512.67,33.7,-0.01744,1e-05,2.95759]
[1778435558756,47.32,81511.94,33.7,-0.01746,1e-05,2.95999]
[1778435564737,47.33,81497.7,33.7,-0.01767,1e-05,2.99036]
[1778435568698,47.34,81483.62,33.7,-0.01787,1e-05,3.01851]
[1778435574113,47.35,81484.02,33.7,-0.01788,1e-05,3.01969]
[1778435579847,47.36,81485.7,33.7,-0.01787,1e-05,3.01925]
[1778435584886,47.36,81493.55,33.7,-0.01778,1e-05,3.0062]
[1778435589921,47.37,81492.93,33.7,-0.0178,1e-05,3.00944]
[1778435590859,47.37,81492.93,33.7,-0.0178,1e-05,3.00944]
[1778435590875,47.37,81492.93,33.7,-0.0178,1e-05,3.00944]
[1778435591136,47.37,81492.93,33.7,-0.0178,1e-05,3.00944]
[1778435592574,47.37,81507.81,33.7,-0.01761,1e-05,2.98155]
[1778435593654,47.39,81523.25,33.7,-0.01743,1e-05,2.95684]
[1778435593955,47.39,81544.3,33.7,-0.01716,1e-05,2.91794]
[1778435595556,47.39,81544.3,33.7,-0.01716,1e-05,2.91794]
[1778435596653,47.39,81559.87,33.7,-0.01696,1e-05,2.89011]
[1778435597374,47.4,81559.36,33.7,-0.01697,1e-05,2.89166]
[1778435599553,47.4,81562.37,33.7,-0.01694,1e-05,2.88731]
[1778435599883,47.4,81561.23,33.7,-0.01696,1e-05,2.89002]
[1778435599997,47.41,81558.3,33.7,-0.017,1e-05,2.89605]
[1778435605449,47.4,81550.65,33.7,-0.0171,1e-05,2.91014]
[1778435611075,47.4,81552.24,33.7,-0.01707,1e-05,2.90485]
[1778435616112,47.4,81546.55,33.7,-0.01714,1e-05,2.91531]
[1778435621147,47.4,81535.47,33.7,-0.01729,1e-05,2.93575]
[1778435623536,47.4,81535.54,33.7,-0.01728,1e-05,2.93555]
[1778435623637,47.4,81535.69,33.7,-0.01728,1e-05,2.9352]
[1778435626306,47.41,81537.12,33.7,-0.01727,1e-05,2.93362]
[1778435630213,47.42,81517.21,33.7,-0.01755,1e-05,2.97362]
[1778435635248,47.42,81504.13,33.7,-0.01774,1e-05,3.00074]
[1778435640283,47.43,81506.21,33.7,-0.01773,1e-05,2.99895]
[1778435641180,47.43,81506.21,33.7,-0.01773,1e-05,2.99895]
[1778435641663,47.43,81506.21,33.7,-0.01773,1e-05,2.99895]
[1778435642615,47.43,81511.46,33.7,-0.01766,1e-05,2.98942]
[1778435642656,47.44,81515.48,33.7,-0.01761,1e-05,2.98226]
[1778435648087,47.43,81524.99,33.7,-0.01748,1e-05,2.96363]
[1778435653374,47.43,81513.68,33.7,-0.01763,1e-05,2.98421]
[1778435655202,47.43,81512.04,33.7,-0.01765,1e-05,2.98716]
[1778435655388,47.43,81511.87,33.7,-0.01765,1e-05,2.98732]
[1778435656007,47.43,81511.87,33.7,-0.01765,1e-05,2.98732]
[1778435656395,47.43,81511.72,33.7,-0.01765,1e-05,2.98806]
[1778435658309,47.43,81511.01,33.7,-0.01766,1e-05,2.98925]
[1778435658409,47.43,81510.98,33.7,-0.01766,1e-05,2.98914]
[1778435660713,47.43,81510.99,33.7,-0.01766,1e-05,2.98958]
[1778435660761,47.43,81509.29,33.7,-0.01769,1e-05,2.99327]
[1778435661518,47.43,81509.29,33.7,-0.01769,1e-05,2.99327]
[1778435661619,47.43,81508.35,33.7,-0.0177,1e-05,2.99489]
[1778435667472,47.44,81501.9,33.7,-0.01781,1e-05,3.0098]
[1778435672507,47.45,81502.07,33.7,-0.01781,1e-05,3.00942]
[1778435677816,47.46,81500.74,33.7,-0.01784,1e-05,3.01403]
[1778435683585,47.47,81494.78,33.7,-0.01794,1e-05,3.02779]
[1778435688622,47.47,81483.48,33.7,-0.0181,1e-05,3.05131]
[1778435693657,47.48,81483.5,33.7,-0.01811,1e-05,3.05295]
[1778435698692,47.48,81489.59,33.7,-0.01804,1e-05,3.04299]
[1778435703836,47.49,81492.4,33.7,-0.01801,1e-05,3.03897]
[1778435713798,47.5,81503.99,33.7,-0.01788,1e-05,3.02084]
[1778435718834,47.51,81498.25,33.7,-0.01798,1e-05,3.03367]
[1778435724087,47.52,81488.25,33.7,-0.01812,1e-05,3.05422]
[1778435729912,47.52,81487.76,33.7,-0.01814,1e-05,3.05738]
[1778435735769,47.53,81488.29,33.7,-0.01813,1e-05,3.05575]
[1778435740989,47.54,81477.46,33.7,-0.0183,1e-05,3.0785]
[1778435746027,47.54,81477.51,33.7,-0.0183,1e-05,3.07978]
[1778435751062,47.55,81475.61,33.7,-0.01834,1e-05,3.08481]
[1778435756097,47.55,81473.66,33.7,-0.01838,1e-05,3.08991]
[1778435761132,47.56,81472.34,33.7,-0.0184,1e-05,3.09376]
[1778435766168,47.56,81463.82,33.7,-0.01853,1e-05,3.11182]
[1778435771205,47.56,81465.04,33.7,-0.01852,1e-05,3.11036]
[1778435778254,47.57,81466.09,33.7,-0.01852,1e-05,3.11016]
[1778435783289,47.57,81457.31,33.7,-0.01865,1e-05,3.12842]
[1778435788324,47.58,81455.54,33.7,-0.01868,1e-05,3.13283]
[1778435793359,47.58,81456.42,33.7,-0.01866,1e-05,3.12981]
[1778435798394,47.58,81464.48,33.7,-0.01856,1e-05,3.1149]
[1778435803429,47.59,81461.8,33.7,-0.0186,1e-05,3.12104]
[1778435808836,47.59,81462.25,33.7,-0.0186,1e-05,3.12086]
[1778435814506,47.59,81461.05,33.7,-0.01862,1e-05,3.12447]
[1778435819542,47.6,81468.43,33.7,-0.01853,1e-05,3.11105]
[1778435824577,47.6,81469.35,33.7,-0.01852,1e-05,3.11028]
[1778435831626,47.61,81459.55,33.7,-0.01867,1e-05,3.13069]
[1778435837790,47.61,81458.19,33.7,-0.01869,1e-05,3.13405]
[1778435845339,47.61,81453.68,33.7,-0.01876,1e-05,3.14407]
[1778435850760,47.62,81451.38,33.7,-0.0188,1e-05,3.14984]
[1778435855795,47.62,81450.96,33.7,-0.0188,1e-05,3.1492]
[1778435860830,47.62,81439.91,33.7,-0.01896,1e-05,3.17162]
[1778435865866,47.62,81435.92,33.7,-0.01902,1e-05,3.18004]
[1778435870900,47.63,81435.55,33.7,-0.01903,1e-05,3.18129]
[1778435875935,47.63,81443.41,33.7,-0.01893,1e-05,3.16628]
[1778435880971,47.63,81445.73,33.7,-0.0189,1e-05,3.16234]
[1778435886006,47.63,81444.42,33.7,-0.01892,1e-05,3.16555]
[1778435891041,47.63,81446.45,33.7,-0.0189,1e-05,3.16218]
[1778435896076,47.64,81446.96,33.7,-0.01889,1e-05,3.16182]
[1778435901111,47.64,81446.39,33.7,-0.01891,1e-05,3.16359]
[1778435906146,47.64,81446.63,33.7,-0.01891,1e-05,3.16375]
[1778435911181,47.64,81447.1,33.7,-0.01889,1e-05,3.16124]
[1778435916216,47.65,81447.24,33.7,-0.01889,1e-05,3.16166]
[1778435921251,47.65,81449.65,33.7,-0.01887,1e-05,3.15763]
[1778435926286,47.65,81453.84,33.7,-0.01881,1e-05,3.15014]
[1778435931321,47.65,81453.81,33.7,-0.01882,1e-05,3.15099]
[1778435936356,47.66,81453.79,33.7,-0.01882,1e-05,3.15182]
[1778435941391,47.66,81453.81,33.7,-0.01883,1e-05,3.15272]
[1778435946426,47.66,81459.94,33.7,-0.01875,1e-05,3.14148]
[1778435951461,47.67,81460.33,33.7,-0.01875,1e-05,3.14162]
[1778435956496,47.67,81459.83,33.7,-0.01876,1e-05,3.14348]
[1778435961532,47.67,81459.55,33.7,-0.01877,1e-05,3.1449]
[1778435966567,47.68,81460.17,33.7,-0.01877,1e-05,3.14454]
[1778435971602,47.68,81460.42,33.7,-0.01876,1e-05,3.1427]
[1778435976637,47.68,81460.56,33.7,-0.01877,1e-05,3.1433]
[1778435982679,47.69,81460.71,33.7,-0.01877,1e-05,3.14403]
[1778435987715,47.69,81460.65,33.7,-0.01878,1e-05,3.145]
[1778435992750,47.69,81461.14,33.7,-0.01878,1e-05,3.14486]
[1778435997785,47.69,81470.16,33.7,-0.01866,1e-05,3.12805]
[1778436003161,47.7,81478.97,33.7,-0.01854,1e-05,3.11159]
[1778436003827,47.7,81476.09,33.7,-0.01858,1e-05,3.11699]
[1778436008863,47.69,81469.71,33.7,-0.01865,1e-05,3.12724]
[1778436012895,47.68,81452.49,33.7,-0.01888,1e-05,3.15921]
[1778436014094,47.68,81452.49,33.7,-0.01888,1e-05,3.15921]
[1778436014144,47.68,81449.78,33.7,-0.01891,1e-05,3.16406]
[1778436016294,47.68,81437.41,33.7,-0.01909,1e-05,3.18874]
[1778436016993,47.68,81435.37,33.7,-0.01912,1e-05,3.19223]
[1778436017242,47.68,81435.37,33.7,-0.01912,1e-05,3.19223]
[1778436017931,47.68,81435.76,33.7,-0.01911,1e-05,3.19152]
[1778436022966,47.68,81431.04,33.7,-0.01918,1e-05,3.2012]
[1778436028002,47.68,81430.36,33.7,-0.01919,1e-05,3.20279]
[1778436033037,47.68,81431.79,33.7,-0.01916,1e-05,3.19789]
[1778436033210,47.68,81431.79,33.7,-0.01916,1e-05,3.19789]
[1778436042099,47.68,81431.37,33.7,-0.01917,1e-05,3.1991]
[1778436047134,47.68,81432.72,33.7,-0.01915,1e-05,3.1966]
[1778436052169,47.68,81430.88,33.7,-0.01918,1e-05,3.20041]
[1778436057204,47.68,81431.19,33.7,-0.01917,1e-05,3.19993]
[1778436062240,47.69,81431.25,33.7,-0.01917,1e-05,3.19993]
[1778436067274,47.69,81437.48,33.7,-0.01909,1e-05,3.18768]
[1778436072309,47.69,81439.3,33.7,-0.01906,1e-05,3.1843]
[1778436077344,47.69,81438.66,33.7,-0.01907,1e-05,3.1858]
[1778436082379,47.69,81434.76,33.7,-0.01913,1e-05,3.19366]
[1778436087414,47.69,81434.37,33.7,-0.01914,1e-05,3.19457]
[1778436092449,47.69,81435.53,33.7,-0.01911,1e-05,3.19016]
[1778436097484,47.69,81436.09,33.7,-0.0191,1e-05,3.18918]
[1778436101917,47.69,81436.48,33.7,-0.0191,1e-05,3.1885]
[1778436101957,47.69,81437.02,33.7,-0.01909,1e-05,3.18749]
[1778436103641,47.69,81435.71,33.7,-0.01911,1e-05,3.19009]
[1778436103745,47.69,81435.71,33.7,-0.01911,1e-05,3.19009]
[1778436104045,47.69,81435.71,33.7,-0.01911,1e-05,3.19009]
[1778436104123,47.69,81434.69,33.7,-0.01911,1e-05,3.19091]
[1778436109568,47.69,81426.87,33.7,-0.01923,1e-05,3.2065]
[1778436114604,47.69,81425.69,33.7,-0.01924,1e-05,3.20886]
[1778436120958,47.69,81423.66,33.7,-0.01927,1e-05,3.21288]
[1778436126688,47.69,81423.94,33.7,-0.01927,1e-05,3.21224]
[1778436131723,47.69,81424.11,33.7,-0.01926,1e-05,3.21183]
[1778436136758,47.68,81423.24,33.7,-0.01928,1e-05,3.2135]
[1778436141811,47.68,81426.28,33.7,-0.01923,1e-05,3.20736]
[1778436147046,47.68,81431.73,33.7,-0.01915,1e-05,3.1965]
[1778436147072,47.68,81431.78,33.7,-0.01915,1e-05,3.19642]
[1778436152888,47.67,81443.54,33.7,-0.01895,1e-05,3.16738]
[1778436156099,47.67,81447.17,33.7,-0.01889,1e-05,3.15909]
[1778436156111,47.67,81446.71,33.7,-0.01889,1e-05,3.15945]
[1778436159301,47.67,81446.71,33.7,-0.01889,1e-05,3.15945]
[1778436160052,47.67,81447.16,33.7,-0.01889,1e-05,3.15881]
[1778436164865,47.67,81447.8,33.7,-0.01888,1e-05,3.15735]
[1778436172025,47.67,81450.34,33.7,-0.01885,1e-05,3.15306]
[1778436175252,47.67,81448.42,33.7,-0.01887,1e-05,3.15705]
[1778436176051,47.67,81450.37,33.7,-0.01884,1e-05,3.15277]
[1778436181086,47.66,81449.63,33.7,-0.01884,1e-05,3.15164]
[1778436186123,47.65,81455.48,33.7,-0.01874,1e-05,3.13757]
[1778436191158,47.64,81465.35,33.7,-0.01858,1e-05,3.11587]
[1778436196193,47.63,81468.91,33.7,-0.01852,1e-05,3.10676]
[1778436201228,47.63,81485.31,33.7,-0.01828,1e-05,3.07295]
[1778436206263,47.62,81476.64,33.7,-0.01838,1e-05,3.08793]
[1778436211298,47.61,81468.05,33.7,-0.01847,1e-05,3.10047]
[1778436216333,47.61,81461.04,33.7,-0.01856,1e-05,3.1121]
[1778436221369,47.6,81450.42,33.7,-0.01869,1e-05,3.13071]
[1778436226403,47.59,81450.16,33.7,-0.01868,1e-05,3.12895]
[1778436231438,47.58,81450.58,33.7,-0.01866,1e-05,3.1259]
[1778436237480,47.57,81451.08,33.7,-0.01863,1e-05,3.1223]
[1778436242515,47.56,81450.36,33.7,-0.01863,1e-05,3.12155]
[1778436249564,47.55,81450.38,33.7,-0.01861,1e-05,3.11853]
[1778436254599,47.55,81450.7,33.7,-0.01859,1e-05,3.11583]
[1778436259634,47.54,81449.55,33.7,-0.01859,1e-05,3.11605]
[1778436264669,47.53,81450.11,33.7,-0.01857,1e-05,3.11294]
[1778436269704,47.52,81457.05,33.7,-0.01846,1e-05,3.09744]
[1778436274739,47.52,81465.61,33.7,-0.01831,1e-05,3.07684]
[1778436280035,47.51,81465.29,33.7,-0.01831,1e-05,3.0758]
[1778436285816,47.5,81476.52,33.7,-0.01814,1e-05,3.05199]
[1778436293929,47.5,81476.86,33.7,-0.01813,1e-05,3.05047]
[1778436299914,47.49,81466.09,33.7,-0.01825,1e-05,3.06803]
[1778436304949,47.48,81477.94,33.7,-0.01808,1e-05,3.04366]
[1778436309984,47.48,81479.11,33.7,-0.01805,1e-05,3.04007]
[1778436315019,47.47,81479.63,33.7,-0.01804,1e-05,3.03776]
[1778436320054,47.47,81479.97,33.7,-0.01802,1e-05,3.03582]
[1778436325090,47.47,81473.18,33.7,-0.01811,1e-05,3.04757]
[1778436330125,47.46,81456.69,33.7,-0.01832,1e-05,3.07806]
[1778436335160,47.45,81458.79,33.7,-0.01827,1e-05,3.07018]
[1778436340195,47.45,81446.09,33.7,-0.01844,1e-05,3.09328]
[1778436345230,47.44,81448.64,33.7,-0.01839,1e-05,3.08655]
[1778436350265,47.44,81449.48,33.7,-0.01836,1e-05,3.08316]
[1778436355300,47.43,81444.59,33.7,-0.01842,1e-05,3.09088]
[1778436362349,47.42,81442.19,33.7,-0.01844,1e-05,3.09298]
[1778436367384,47.41,81446.17,33.7,-0.01837,1e-05,3.08344]
[1778436372422,47.41,81446.04,33.7,-0.01836,1e-05,3.08193]
[1778436378470,47.4,81433.65,33.7,-0.01851,1e-05,3.10384]
[1778436383505,47.39,81430.8,33.7,-0.01854,1e-05,3.10743]
[1778436388540,47.39,81429.24,33.7,-0.01855,1e-05,3.10851]
[1778436393576,47.38,81429.02,33.7,-0.01852,1e-05,3.10477]
[1778436398610,47.37,81425.1,33.7,-0.01857,1e-05,3.11051]
[1778436405660,47.36,81425.03,33.7,-0.01855,1e-05,3.10789]
[1778436410695,47.35,81425.44,33.7,-0.01853,1e-05,3.10513]
[1778436415730,47.35,81436.71,33.7,-0.01836,1e-05,3.08119]
[1778436420766,47.34,81429.82,33.7,-0.01844,1e-05,3.09286]
[1778436425923,47.34,81428.2,33.7,-0.01845,1e-05,3.09452]
[1778436426023,47.33,81428.71,33.7,-0.01844,1e-05,3.09276]
[1778436432617,47.34,81428.38,33.7,-0.01845,1e-05,3.09463]
[1778436438891,47.34,81424.88,33.7,-0.01851,1e-05,3.10317]
[1778436443926,47.35,81422.58,33.7,-0.01856,1e-05,3.10903]
[1778436448961,47.35,81420.98,33.7,-0.01859,1e-05,3.11326]
[1778436457017,47.36,81421.48,33.7,-0.01858,1e-05,3.11179]
[1778436462052,47.36,81420.69,33.7,-0.0186,1e-05,3.11443]
[1778436469101,47.37,81420.38,33.7,-0.01861,1e-05,3.11655]
[1778436474136,47.37,81417.3,33.7,-0.01866,1e-05,3.12365]
[1778436482192,47.38,81417.65,33.7,-0.01867,1e-05,3.1246]
[1778436489241,47.38,81417.62,33.7,-0.01868,1e-05,3.12609]
[1778436494276,47.39,81417.22,33.7,-0.01869,1e-05,3.1279]
[1778436499311,47.39,81413.23,33.7,-0.01876,1e-05,3.13674]
[1778436504346,47.39,81412.53,33.7,-0.01877,1e-05,3.13908]
[1778436509381,47.4,81409.07,33.7,-0.01883,1e-05,3.14685]
[1778436514416,47.4,81410.0,33.7,-0.01881,1e-05,3.14364]
[1778436522483,47.4,81409.21,33.7,-0.01883,1e-05,3.14656]
[1778436528525,47.41,81408.38,33.7,-0.01885,1e-05,3.14917]
[1778436533560,47.41,81403.57,33.7,-0.01892,1e-05,3.15946]
[1778436538595,47.41,81402.73,33.7,-0.01894,1e-05,3.16181]
[1778436543633,47.41,81395.76,33.7,-0.01904,1e-05,3.17627]
[1778436548668,47.42,81397.09,33.7,-0.01903,1e-05,3.17419]
[1778436558738,47.42,81396.77,33.7,-0.01904,1e-05,3.176]
[1778436563773,47.42,81395.87,33.7,-0.01906,1e-05,3.17835]
[1778436568808,47.42,81393.36,33.7,-0.0191,1e-05,3.18387]
[1778436574851,47.43,81397.92,33.7,-0.01902,1e-05,3.17322]
[1778436579886,47.43,81397.71,33.7,-0.01903,1e-05,3.17421]
[1778436584921,47.43,81397.36,33.7,-0.01904,1e-05,3.17546]
[1778436589956,47.43,81396.96,33.7,-0.01905,1e-05,3.17678]
[1778436594991,47.43,81404.99,33.7,-0.01894,1e-05,3.16133]
[1778436600029,47.44,81404.55,33.7,-0.01895,1e-05,3.16283]
[1778436605063,47.44,81404.8,33.7,-0.01895,1e-05,3.16297]
[1778436610099,47.44,81411.82,33.7,-0.01885,1e-05,3.14985]
[1778436617148,47.45,81412.25,33.7,-0.01886,1e-05,3.15006]
[1778436622829,47.45,81413.24,33.7,-0.01885,1e-05,3.1487]
[1778436632253,47.45,81418.06,33.7,-0.01878,1e-05,3.1387]
[1778436637288,47.46,81418.59,33.7,-0.01878,1e-05,3.13845]
[1778436642323,47.46,81415.71,33.7,-0.01882,1e-05,3.14493]
[1778436647358,47.46,81415.0,33.7,-0.01884,1e-05,3.14705]
[1778436654407,47.47,81414.89,33.7,-0.01885,1e-05,3.14823]
[1778436661456,47.47,81414.46,33.7,-0.01886,1e-05,3.15003]
[1778436666491,47.47,81414.66,33.7,-0.01886,1e-05,3.15028]
[1778436673540,47.47,81410.57,33.7,-0.01892,1e-05,3.15923]
[1778436680589,47.48,81410.46,33.7,-0.01893,1e-05,3.16028]
[1778436685625,47.48,81410.52,33.7,-0.01893,1e-05,3.16076]
[1778436690660,47.48,81410.53,33.7,-0.01894,1e-05,3.16134]
[1778436695695,47.48,81410.93,33.7,-0.01892,1e-05,3.15894]
[1778436700730,47.49,81410.83,33.7,-0.01893,1e-05,3.15979]
[1778436707780,47.49,81410.73,33.7,-0.01894,1e-05,3.16093]
[1778436712824,47.49,81410.0,33.7,-0.01895,1e-05,3.1628]
[1778436718857,47.5,81414.67,33.7,-0.01889,1e-05,3.15475]
[1778436723892,47.5,81418.31,33.7,-0.01885,1e-05,3.14833]
[1778436729935,47.5,81418.52,33.7,-0.01885,1e-05,3.14886]
[1778436736984,47.51,81418.63,33.7,-0.01886,1e-05,3.14969]
[1778436742043,47.51,81418.65,33.7,-0.01886,1e-05,3.15007]
[1778436751082,47.51,81416.88,33.7,-0.01888,1e-05,3.15278]
[1778436757086,47.51,81416.75,33.7,-0.01889,1e-05,3.15365]
[1778436762086,47.52,81416.63,33.7,-0.01889,1e-05,3.15449]
[1778436767195,47.52,81416.83,33.7,-0.0189,1e-05,3.1548]
[1778436772230,47.52,81417.01,33.7,-0.0189,1e-05,3.15513]
[1778436778272,47.52,81419.68,33.7,-0.01887,1e-05,3.15054]
[1778436784315,47.53,81419.23,33.7,-0.01888,1e-05,3.15213]
[1778436789350,47.53,81418.88,33.7,-0.01889,1e-05,3.15338]
[1778436794387,47.53,81417.35,33.7,-0.01891,1e-05,3.15696]
[1778436799421,47.53,81410.4,33.7,-0.01901,1e-05,3.17118]
[1778436804456,47.53,81410.72,33.7,-0.01901,1e-05,3.17099]
[1778436809491,47.53,81410.39,33.7,-0.01902,1e-05,3.17209]
[1778436814928,47.54,81409.44,33.7,-0.01902,1e-05,3.17202]
[1778436814979,47.54,81409.44,33.7,-0.01902,1e-05,3.17202]
[1778436815029,47.54,81408.77,33.7,-0.01903,1e-05,3.17353]
[1778436815824,47.54,81408.77,33.7,-0.01903,1e-05,3.17353]
[1778436815849,47.53,81409.3,33.7,-0.01902,1e-05,3.17145]
[1778436822583,47.54,81407.61,33.7,-0.01905,1e-05,3.17546]
[1778436828625,47.54,81405.52,33.7,-0.01908,1e-05,3.18018]
[1778436833660,47.54,81404.0,33.7,-0.01911,1e-05,3.18362]
[1778436845732,47.54,81404.18,33.7,-0.01911,1e-05,3.18359]
[1778436845774,47.54,81404.18,33.7,-0.01911,1e-05,3.18359]
[1778436845832,47.54,81403.93,33.7,-0.01911,1e-05,3.18475]
[1778436846197,47.54,81403.93,33.7,-0.01911,1e-05,3.18475]
[1778436846754,47.54,81404.05,33.7,-0.01911,1e-05,3.18348]
[1778436852798,47.54,81407.03,33.7,-0.01907,1e-05,3.17813]
[1778436857835,47.54,81406.94,33.7,-0.01907,1e-05,3.17879]
[1778436862870,47.54,81407.8,33.7,-0.01906,1e-05,3.17756]
[1778436867905,47.55,81408.43,33.7,-0.01906,1e-05,3.1768]
[1778436873073,47.55,81409.29,33.7,-0.01903,1e-05,3.17326]
[1778436874957,47.55,81425.5,33.7,-0.01881,1e-05,3.14153]
[1778436882006,47.55,81427.75,33.7,-0.01878,1e-05,3.13826]
[1778436887049,47.56,81431.35,33.7,-0.01874,1e-05,3.1321]
[1778436892084,47.56,81431.1,33.7,-0.01875,1e-05,3.13358]
[1778436897119,47.56,81438.51,33.7,-0.01865,1e-05,3.12008]
[1778436902154,47.57,81438.92,33.7,-0.01865,1e-05,3.1204]
[1778436907189,47.57,81439.21,33.7,-0.01866,1e-05,3.12092]
[1778436912224,47.57,81429.74,33.7,-0.0188,1e-05,3.14053]
[1778436917260,47.58,81425.38,33.7,-0.01887,1e-05,3.14997]
[1778436921679,47.58,81428.72,33.7,-0.01882,1e-05,3.14384]
[1778436922208,47.58,81428.72,33.7,-0.01882,1e-05,3.14384]
[1778436921775,47.58,81428.48,33.7,-0.01883,1e-05,3.14462]
[1778436922296,47.58,81429.24,33.7,-0.01882,1e-05,3.14312]
[1778436927330,47.58,81429.98,33.7,-0.01881,1e-05,3.14247]
[1778436932365,47.59,81430.13,33.7,-0.0188,1e-05,3.1408]
[1778436939415,47.59,81430.35,33.7,-0.01881,1e-05,3.14177]
[1778436944450,47.59,81430.37,33.7,-0.01882,1e-05,3.14262]
[1778436949485,47.6,81414.25,33.7,-0.01905,1e-05,3.17529]
[1778436954520,47.6,81414.96,33.7,-0.01904,1e-05,3.17448]
[1778436959555,47.6,81414.52,33.7,-0.01906,1e-05,3.17593]
[1778436964590,47.6,81414.33,33.7,-0.01906,1e-05,3.17685]
[1778436971639,47.61,81411.79,33.7,-0.0191,1e-05,3.18258]
[1778436977683,47.61,81409.97,33.7,-0.01913,1e-05,3.18673]
[1778436982718,47.61,81416.5,33.7,-0.01904,1e-05,3.17421]
[1778436987753,47.61,81416.0,33.7,-0.01905,1e-05,3.17574]
[1778436992788,47.61,81415.75,33.7,-0.01905,1e-05,3.17453]
[1778436998830,47.62,81414.58,33.7,-0.01907,1e-05,3.17747]
[1778437003865,47.62,81414.49,33.7,-0.01907,1e-05,3.17814]
[1778437008900,47.62,81410.7,33.7,-0.01913,1e-05,3.18613]
[1778437014942,47.62,81409.44,33.7,-0.01915,1e-05,3.18913]
[1778437017963,47.62,81393.28,33.7,-0.01939,1e-05,3.22162]
[1778437022998,47.62,81390.56,33.7,-0.01943,1e-05,3.22715]
[1778437028036,47.62,81390.78,33.7,-0.01942,1e-05,3.22677]
[1778437033071,47.62,81391.2,33.7,-0.01942,1e-05,3.22598]
[1778437040120,47.62,81388.73,33.7,-0.01946,1e-05,3.231]
[1778437045157,47.62,81388.53,33.7,-0.01946,1e-05,3.23143]
[1778437056235,47.62,81388.5,33.7,-0.01945,1e-05,3.2293]
[1778437061269,47.62,81387.42,33.7,-0.01946,1e-05,3.23152]
[1778437066304,47.62,81384.89,33.7,-0.0195,1e-05,3.23661]
[1778437071339,47.62,81385.66,33.7,-0.01949,1e-05,3.23509]
[1778437076375,47.62,81383.86,33.7,-0.01951,1e-05,3.23874]
[1778437081410,47.62,81379.8,33.7,-0.01957,1e-05,3.24693]
[1778437088460,47.62,81378.93,33.7,-0.01959,1e-05,3.24863]
[1778437093494,47.62,81379.89,33.7,-0.01957,1e-05,3.24667]
[1778437103564,47.62,81378.56,33.7,-0.01959,1e-05,3.2493]
[1778437108599,47.62,81378.19,33.7,-0.0196,1e-05,3.25003]
[1778437114642,47.62,81378.01,33.7,-0.01959,1e-05,3.24813]
[1778437119677,47.62,81372.18,33.7,-0.01967,1e-05,3.25993]
[1778437125719,47.62,81365.44,33.7,-0.01977,1e-05,3.27348]
[1778437130754,47.62,81359.28,33.7,-0.01986,1e-05,3.28573]
[1778437135789,47.62,81353.65,33.7,-0.01994,1e-05,3.29686]
[1778437140824,47.62,81354.85,33.7,-0.01992,1e-05,3.29393]
[1778437145859,47.62,81351.88,33.7,-0.01996,1e-05,3.2995]
[1778437148118,47.62,81351.88,33.7,-0.01996,1e-05,3.2995]
[1778437150004,47.61,81341.65,33.7,-0.02011,1e-05,3.32012]
[1778437152709,47.61,81337.51,33.7,-0.02017,2e-05,3.32818]
[1778437156174,47.61,81336.41,33.7,-0.02018,2e-05,3.32995]
[1778437159297,47.61,81333.93,33.7,-0.02021,2e-05,3.33456]
[1778437162293,47.61,81331.22,33.7,-0.02025,2e-05,3.33961]
[1778437164912,47.61,81331.04,33.7,-0.02025,2e-05,3.33943]
[1778437168463,47.6,81324.99,33.7,-0.02034,2e-05,3.35136]
[1778437174063,47.6,81325.47,33.7,-0.02031,2e-05,3.34666]
[1778437179237,47.6,81336.26,33.7,-0.02014,1e-05,3.32369]
[1778437185141,47.59,81337.32,33.7,-0.02012,1e-05,3.32046]
[1778437190176,47.59,81336.6,33.7,-0.02012,1e-05,3.32119]
[1778437195211,47.59,81337.33,33.7,-0.0201,1e-05,3.31893]
[1778437201257,47.58,81337.12,33.7,-0.0201,1e-05,3.31846]
[1778437206295,47.58,81328.38,33.7,-0.02023,2e-05,3.33561]
[1778437211356,47.58,81343.19,33.7,-0.02,1e-05,3.3045]
[1778437217029,47.58,81353.82,33.7,-0.01984,1e-05,3.28208]
[1778437222407,47.58,81357.33,33.7,-0.01978,1e-05,3.2744]
[1778437227442,47.57,81357.4,33.7,-0.01978,1e-05,3.27385]
[1778437234492,47.57,81359.78,33.7,-0.01973,1e-05,3.26626]
[1778437239527,47.57,81358.91,33.7,-0.01974,1e-05,3.26771]
[1778437244562,47.57,81358.46,33.7,-0.01974,1e-05,3.2683]
[1778437249597,47.57,81357.07,33.7,-0.01976,1e-05,3.27081]
[1778437254632,47.57,81356.51,33.7,-0.01977,1e-05,3.2716]
[1778437259668,47.57,81356.29,33.7,-0.01977,1e-05,3.27171]
[1778437264703,47.57,81364.79,33.7,-0.01964,1e-05,3.25419]
[1778437269738,47.56,81371.52,33.7,-0.01954,1e-05,3.24043]
[1778437274762,47.56,81376.7,33.7,-0.01946,1e-05,3.22997]
[1778437279811,47.57,81377.48,33.7,-0.01945,1e-05,3.22852]
[1778437284846,47.57,81379.82,33.7,-0.01942,1e-05,3.22394]
[1778437290072,47.57,81387.76,33.7,-0.01931,1e-05,3.2082]
[1778437295574,47.57,81388.46,33.7,-0.01929,1e-05,3.20486]
[1778437301968,47.57,81410.09,33.7,-0.01898,1e-05,3.16255]
[1778437307010,47.57,81403.97,33.7,-0.01907,1e-05,3.1753]
[1778437312045,47.57,81408.35,33.7,-0.01901,1e-05,3.16716]
[1778437317081,47.58,81407.5,33.7,-0.01903,1e-05,3.1694]
[1778437322115,47.58,81400.25,33.7,-0.01914,1e-05,3.1843]
[1778437327150,47.58,81396.91,33.7,-0.01919,1e-05,3.19135]
[1778437332185,47.58,81397.25,33.7,-0.01918,1e-05,3.19099]
[1778437337220,47.58,81395.64,33.7,-0.01921,1e-05,3.19449]
[1778437342260,47.58,81394.58,33.7,-0.01923,1e-05,3.19686]
[1778437347297,47.58,81393.98,33.7,-0.01924,1e-05,3.19829]
[1778437352331,47.58,81393.87,33.7,-0.01923,1e-05,3.19649]
[1778437357366,47.58,81393.72,33.7,-0.01923,1e-05,3.19703]
[1778437364415,47.59,81393.36,33.7,-0.01924,1e-05,3.19807]
[1778437371464,47.59,81389.86,33.7,-0.01929,1e-05,3.20534]
[1778437377506,47.59,81389.69,33.7,-0.0193,1e-05,3.20593]
[1778437382541,47.59,81389.77,33.7,-0.0193,1e-05,3.20602]
[1778437387576,47.59,81389.52,33.7,-0.0193,1e-05,3.20677]
[1778437392611,47.59,81370.22,33.7,-0.01958,1e-05,3.2458]
[1778437397646,47.59,81367.78,33.7,-0.01962,1e-05,3.25064]
[1778437402682,47.59,81364.87,33.7,-0.01966,1e-05,3.25638]
[1778437407717,47.59,81371.4,33.7,-0.01956,1e-05,3.24305]
[1778437412752,47.59,81370.27,33.7,-0.01957,1e-05,3.243]
[1778437418256,47.59,81371.52,33.7,-0.01955,1e-05,3.24041]
[1778437423493,47.59,81373.64,33.7,-0.01952,1e-05,3.23612]
[1778437429871,47.59,81361.18,33.7,-0.0197,1e-05,3.26114]
[1778437436920,47.59,81361.5,33.7,-0.01969,1e-05,3.26006]
[1778437443969,47.58,81361.44,33.7,-0.01969,1e-05,3.25974]
[1778437449004,47.58,81368.17,33.7,-0.01959,1e-05,3.24588]
[1778437454039,47.58,81368.28,33.7,-0.01959,1e-05,3.24546]
[1778437459074,47.58,81368.0,33.7,-0.01959,1e-05,3.2458]
[1778437464109,47.58,81366.93,33.7,-0.0196,1e-05,3.24772]
[1778437469144,47.58,81366.17,33.7,-0.01961,1e-05,3.24898]
[1778437477449,47.58,81366.17,33.7,-0.01961,1e-05,3.24898]
[1778437482529,47.58,81373.93,33.7,-0.01948,1e-05,3.23044]
[1778437482730,47.58,81373.93,33.7,-0.01948,1e-05,3.23044]
[1778437484406,47.58,81383.58,33.7,-0.01934,1e-05,3.21098]
[1778437490291,47.58,81386.3,33.7,-0.0193,1e-05,3.20558]
[1778437495326,47.58,81386.74,33.7,-0.01929,1e-05,3.20474]
[1778437496345,47.58,81386.74,33.7,-0.01929,1e-05,3.20474]
[1778437502375,47.58,81387.66,33.7,-0.01928,1e-05,3.20297]
[1778437507410,47.58,81391.48,33.7,-0.01923,1e-05,3.19542]
[1778437511438,47.58,81407.56,33.7,-0.019,1e-05,3.1636]
[1778437516473,47.58,81408.51,33.7,-0.01899,1e-05,3.16219]
[1778437523523,47.58,81400.91,33.7,-0.0191,1e-05,3.17801]
[1778437529830,47.59,81394.7,33.7,-0.01919,1e-05,3.19076]
[1778437537621,47.59,81393.44,33.7,-0.0192,1e-05,3.19148]
[1778437543664,47.59,81389.26,33.7,-0.01926,1e-05,3.20012]
[1778437548698,47.59,81383.17,33.7,-0.01935,1e-05,3.21249]
[1778437553733,47.59,81382.06,33.7,-0.01937,1e-05,3.21482]
[1778437558768,47.59,81382.88,33.7,-0.01936,1e-05,3.2133]
[1778437563804,47.59,81382.97,33.7,-0.01936,1e-05,3.21326]
[1778437568839,47.59,81387.91,33.7,-0.01929,1e-05,3.20353]
[1778437573874,47.59,81388.1,33.7,-0.01929,1e-05,3.20338]
[1778437578909,47.59,81387.31,33.7,-0.0193,1e-05,3.20519]
[1778437583944,47.59,81383.91,33.7,-0.01935,1e-05,3.21223]
[1778437589987,47.59,81382.23,33.7,-0.01938,1e-05,3.2158]
[1778437595025,47.59,81379.52,33.7,-0.0194,1e-05,3.21908]
[1778437600059,47.59,81379.64,33.7,-0.0194,1e-05,3.21891]
[1778437608115,47.59,81379.47,33.7,-0.01941,1e-05,3.21936]
[1778437613150,47.6,81379.59,33.7,-0.0194,1e-05,3.21916]
[1778437618185,47.6,81379.93,33.7,-0.0194,1e-05,3.21852]
[1778437624228,47.6,81378.15,33.7,-0.01943,1e-05,3.22212]
[1778437630270,47.6,81377.57,33.7,-0.01943,1e-05,3.22329]
[1778437637322,47.6,81375.82,33.7,-0.01946,1e-05,3.22678]
[1778437642357,47.59,81366.12,33.7,-0.0196,1e-05,3.24627]
[1778437647392,47.59,81362.9,33.7,-0.01965,1e-05,3.25255]
[1778437652427,47.59,81353.88,33.7,-0.01976,1e-05,3.26823]
[1778437657462,47.59,81353.87,33.7,-0.01976,1e-05,3.26784]
[1778437663504,47.59,81353.59,33.7,-0.01976,1e-05,3.26789]
[1778437668539,47.59,81352.72,33.7,-0.01977,1e-05,3.26921]
[1778437677602,47.59,81352.95,33.7,-0.01976,1e-05,3.26792]
[1778437682637,47.58,81349.38,33.7,-0.01981,1e-05,3.2747]
[1778437687672,47.58,81349.22,33.7,-0.01981,1e-05,3.27452]
[1778437692707,47.58,81347.51,33.7,-0.01983,1e-05,3.27748]
[1778437697742,47.58,81347.51,33.7,-0.01983,1e-05,3.27696]
[1778437702777,47.58,81348.02,33.7,-0.01982,1e-05,3.27541]
[1778437707812,47.57,81348.7,33.7,-0.0198,1e-05,3.27353]
[1778437712850,47.57,81352.85,33.7,-0.01973,1e-05,3.26235]
[1778437717885,47.57,81355.15,33.7,-0.01969,1e-05,3.25733]
[1778437722920,47.57,81355.13,33.7,-0.01969,1e-05,3.25704]
[1778437727955,47.57,81350.12,33.7,-0.01976,1e-05,3.26685]
[1778437733997,47.57,81350.02,33.7,-0.01976,1e-05,3.26654]
[1778437739032,47.57,81349.58,33.7,-0.01976,1e-05,3.26699]
[1778437745012,47.56,81349.9,33.7,-0.01975,1e-05,3.26608]
[1778437751116,47.56,81346.95,33.7,-0.01979,1e-05,3.27129]
[1778437758165,47.56,81344.76,33.7,-0.01982,1e-05,3.27504]
[1778437763200,47.56,81345.19,33.7,-0.01981,1e-05,3.27366]
[1778437768235,47.56,81351.43,33.7,-0.01971,1e-05,3.26048]
[1778437774282,47.55,81351.55,33.7,-0.01969,1e-05,3.25743]
[1778437779312,47.55,81351.31,33.7,-0.01969,1e-05,3.25757]
[1778437784347,47.55,81352.88,33.7,-0.01967,1e-05,3.25403]
[1778437789383,47.55,81353.09,33.7,-0.01966,1e-05,3.25328]
[1778437794418,47.55,81353.15,33.7,-0.01966,1e-05,3.25283]
[1778437799453,47.55,81352.12,33.7,-0.01967,1e-05,3.25458]
[1778437804488,47.55,81352.33,33.7,-0.01967,1e-05,3.25381]
[1778437809684,47.55,81352.25,33.7,-0.01967,1e-05,3.25369]
[1778437815565,47.54,81352.5,33.7,-0.01966,1e-05,3.2527]
[1778437820600,47.54,81350.69,33.7,-0.01968,1e-05,3.25602]
[1778437825636,47.54,81348.51,33.7,-0.01971,1e-05,3.26006]
[1778437830671,47.54,81347.97,33.7,-0.01972,1e-05,3.26076]
[1778437838727,47.54,81347.44,33.7,-0.01971,1e-05,3.25893]
[1778437844769,47.54,81347.42,33.7,-0.01971,1e-05,3.25853]
[1778437850811,47.54,81345.02,33.7,-0.01974,1e-05,3.26294]
[1778437855847,47.53,81345.2,33.7,-0.01973,1e-05,3.26219]
[1778437860881,47.53,81346.46,33.7,-0.01971,1e-05,3.25925]
[1778437865916,47.53,81352.73,33.7,-0.01962,1e-05,3.24621]
[1778437870951,47.53,81353.57,33.7,-0.0196,1e-05,3.24427]
[1778437879609,47.53,81353.79,33.7,-0.0196,1e-05,3.24367]
[1778437885083,47.53,81369.82,33.7,-0.01936,1e-05,3.211]
[1778437890067,47.53,81370.5,33.7,-0.01935,1e-05,3.20968]
[1778437890088,47.53,81370.5,33.7,-0.01935,1e-05,3.20968]
[1778437890106,47.53,81370.5,33.7,-0.01935,1e-05,3.20968]
[1778437891767,47.53,81384.88,33.7,-0.01913,1e-05,3.1787]
[1778437896059,47.53,81402.9,33.7,-0.01888,1e-05,3.14339]
[1778437898862,47.53,81398.84,33.7,-0.01894,1e-05,3.15183]
[1778437902177,47.53,81396.82,33.7,-0.01897,1e-05,3.15608]
[1778437905117,47.53,81396.53,33.7,-0.01898,1e-05,3.15702]
[1778437910237,47.54,81388.7,33.7,-0.01909,1e-05,3.17335]
[1778437915272,47.54,81387.73,33.7,-0.01911,1e-05,3.17578]
[1778437920307,47.54,81386.77,33.7,-0.01913,1e-05,3.17821]
[1778437925342,47.54,81385.17,33.7,-0.01915,1e-05,3.1819]
[1778437930378,47.54,81380.07,33.7,-0.01923,1e-05,3.19255]
[1778437935412,47.55,81370.75,33.7,-0.01937,1e-05,3.21157]
[1778437940447,47.55,81369.99,33.7,-0.01938,1e-05,3.21337]
[1778437945483,47.55,81370.23,33.7,-0.01938,1e-05,3.21306]
[1778437950006,47.55,81370.24,33.7,-0.01938,1e-05,3.21307]
[1778437951526,47.55,81351.59,33.7,-0.01964,1e-05,3.24853]
[1778437957568,47.55,81351.98,33.7,-0.01963,1e-05,3.24755]
[1778437962606,47.55,81351.12,33.7,-0.01964,1e-05,3.24918]
[1778437967642,47.55,81345.84,33.7,-0.01972,1e-05,3.2598]
[1778437972677,47.55,81343.22,33.7,-0.01976,1e-05,3.26494]
[1778437978719,47.54,81342.97,33.7,-0.01976,1e-05,3.26517]
[1778437983755,47.54,81343.08,33.7,-0.01976,1e-05,3.26471]
[1778437987446,47.54,81342.78,33.7,-0.01976,1e-05,3.26517]
[1778437991637,47.54,81330.49,33.7,-0.01994,1e-05,3.28993]
[1778437996846,47.54,81330.44,33.7,-0.01994,1e-05,3.28946]
[1778438002889,47.54,81330.29,33.7,-0.01994,1e-05,3.2892]
[1778438007924,47.54,81330.25,33.7,-0.01993,1e-05,3.2888]
[1778438012959,47.53,81340.2,33.7,-0.01977,1e-05,3.26583]
[1778438017994,47.53,81342.46,33.7,-0.01973,1e-05,3.26095]
[1778438023029,47.53,81342.61,33.7,-0.01973,1e-05,3.26036]
[1778438028064,47.53,81345.86,33.7,-0.01968,1e-05,3.25345]
[1778438034035,47.53,81350.75,33.7,-0.01961,1e-05,3.24333]
[1778438041155,47.53,81353.44,33.7,-0.01956,1e-05,3.23758]
[1778438047197,47.53,81352.29,33.7,-0.01958,1e-05,3.23968]
[1778438052232,47.53,81350.09,33.7,-0.01961,1e-05,3.24393]
[1778438060288,47.53,81348.52,33.7,-0.01963,1e-05,3.24669]
[1778438066330,47.53,81348.09,33.7,-0.01963,1e-05,3.24725]
[1778438071366,47.53,81347.76,33.7,-0.01962,1e-05,3.24537]
[1778438076401,47.52,81347.82,33.7,-0.01962,1e-05,3.245]
[1778438081436,47.52,81348.01,33.7,-0.01962,1e-05,3.24439]
[1778438087478,47.52,81347.91,33.7,-0.01962,1e-05,3.24432]
[1778438092514,47.52,81339.65,33.7,-0.01974,1e-05,3.26085]
[1778438101577,47.52,81339.69,33.7,-0.01973,1e-05,3.26013]
[1778438109633,47.52,81339.65,33.7,-0.01973,1e-05,3.25958]
[1778438114668,47.52,81330.3,33.7,-0.01986,1e-05,3.27826]
[1778438119703,47.51,81328.82,33.7,-0.01988,1e-05,3.28078]
[1778438125746,47.51,81326.62,33.7,-0.01991,1e-05,3.28474]
[1778438133802,47.51,81328.6,33.7,-0.01986,1e-05,3.27783]
[1778438138837,47.51,81328.08,33.7,-0.01987,1e-05,3.27863]
[1778438143872,47.51,81327.87,33.7,-0.01987,1e-05,3.27882]
[1778438148907,47.51,81327.47,33.7,-0.01988,1e-05,3.27943]
[1778438155956,47.51,81326.37,33.7,-0.01989,1e-05,3.28141]
[1778438160991,47.51,81326.71,33.7,-0.01988,1e-05,3.28055]
[1778438168040,47.51,81327.03,33.7,-0.01988,1e-05,3.27971]
[1778438173075,47.51,81326.9,33.7,-0.01988,1e-05,3.27988]
[1778438180124,47.5,81326.94,33.7,-0.01988,1e-05,3.27966]
[1778438185159,47.5,81325.07,33.7,-0.01991,1e-05,3.28341]
[1778438190194,47.5,81324.0,33.7,-0.01992,1e-05,3.2855]
[1778438195229,47.5,81322.5,33.7,-0.01993,1e-05,3.28618]
[1778438204292,47.5,81322.4,33.7,-0.01993,1e-05,3.28623]
[1778438209327,47.5,81321.27,33.7,-0.01995,1e-05,3.28848]
[1778438214365,47.5,81310.88,33.7,-0.0201,2e-05,3.3096]
[1778438219400,47.5,81309.68,33.7,-0.02012,2e-05,3.31177]
[1778438224435,47.5,81309.83,33.7,-0.02011,2e-05,3.31114]
[1778438229470,47.5,81311.32,33.7,-0.02009,2e-05,3.30776]
[1778438234507,47.5,81317.61,33.7,-0.01999,1e-05,3.29463]
[1778438241555,47.5,81315.75,33.7,-0.02002,1e-05,3.29817]
[1778438246578,47.5,81320.63,33.7,-0.01994,1e-05,3.28794]
[1778438252632,47.5,81312.57,33.7,-0.02005,2e-05,3.30196]
[1778438257667,47.49,81311.79,33.7,-0.02006,2e-05,3.3033]
[1778438262702,47.49,81310.77,33.7,-0.02007,2e-05,3.30509]
[1778438267737,47.49,81309.21,33.7,-0.02009,2e-05,3.30797]
[1778438272772,47.49,81309.28,33.7,-0.02009,2e-05,3.30737]
[1778438277807,47.49,81310.25,33.7,-0.02007,2e-05,3.30499]
[1778438282842,47.49,81316.15,33.7,-0.01998,1e-05,3.29254]
[1778438287877,47.49,81315.6,33.7,-0.01999,1e-05,3.2934]
[1778438292912,47.49,81315.4,33.7,-0.01999,1e-05,3.29353]
[1778438297947,47.49,81315.88,33.7,-0.01998,1e-05,3.29227]
[1778438302982,47.48,81321.03,33.7,-0.0199,1e-05,3.28145]
[1778438309757,47.48,81326.07,33.7,-0.01982,1e-05,3.27103]
[1778438314959,47.48,81331.13,33.7,-0.01973,1e-05,3.25829]
[1778438320102,47.48,81333.78,33.7,-0.0197,1e-05,3.2529]
[1778438325140,47.48,81334.37,33.7,-0.01969,1e-05,3.25168]
[1778438330175,47.48,81333.55,33.7,-0.0197,1e-05,3.25331]
[1778438336217,47.48,81333.78,33.7,-0.01969,1e-05,3.25279]
[1778438341252,47.48,81322.29,33.7,-0.01986,1e-05,3.27617]
[1778438347294,47.48,81318.93,33.7,-0.01991,1e-05,3.28273]
[1778438352329,47.48,81316.56,33.7,-0.01995,1e-05,3.28728]
[1778438366427,47.48,81308.15,33.7,-0.02006,2e-05,3.30318]
[1778438373476,47.47,81308.41,33.7,-0.02004,2e-05,3.29957]
[1778438378513,47.47,81308.02,33.7,-0.02004,2e-05,3.29983]
[1778438383546,47.47,81307.5,33.7,-0.02004,2e-05,3.30034]
[1778438391602,47.47,81307.46,33.7,-0.02004,2e-05,3.29953]
[1778438397644,47.46,81307.3,33.7,-0.02004,2e-05,3.29922]
[1778438402682,47.46,81310.66,33.7,-0.01998,1e-05,3.29181]
[1778438407717,47.46,81311.77,33.7,-0.01996,1e-05,3.28912]
[1778438412752,47.46,81301.05,33.7,-0.02012,2e-05,3.3107]
[1778438417787,47.46,81297.41,33.7,-0.02017,2e-05,3.3176]
[1778438423829,47.45,81296.87,33.7,-0.02017,2e-05,3.31792]
[1778438430878,47.45,81298.56,33.7,-0.02014,2e-05,3.31352]
[1778438436920,47.45,81298.26,33.7,-0.02013,2e-05,3.31109]
[1778438441955,47.45,81298.54,33.7,-0.02012,2e-05,3.30979]
[1778438446990,47.44,81297.39,33.7,-0.02013,2e-05,3.31158]
[1778438452025,47.44,81296.78,33.7,-0.02014,2e-05,3.31224]
[1778438457060,47.44,81296.79,33.7,-0.02013,2e-05,3.31163]
[1778438462095,47.44,81294.47,33.7,-0.02016,2e-05,3.31581]
[1778438467130,47.44,81295.12,33.7,-0.02015,2e-05,3.31386]
[1778438472165,47.43,81304.2,33.7,-0.02001,2e-05,3.29456]
[1778438477200,47.43,81302.52,33.7,-0.02003,2e-05,3.29756]
[1778438482235,47.43,81303.14,33.7,-0.02002,2e-05,3.2958]
[1778438487270,47.43,81300.03,33.7,-0.02006,2e-05,3.30171]
[1778438492307,47.43,81301.11,33.7,-0.02003,2e-05,3.29667]
[1778438497341,47.43,81300.98,33.7,-0.02003,2e-05,3.29645]
[1778438502376,47.42,81298.32,33.7,-0.02006,2e-05,3.30146]
[1778438509426,47.42,81294.41,33.7,-0.02012,2e-05,3.30876]
[1778438514461,47.42,81294.52,33.7,-0.02011,2e-05,3.30796]
[1778438519496,47.42,81294.6,33.7,-0.0201,2e-05,3.30722]
[1778438524531,47.42,81293.0,33.7,-0.02012,2e-05,3.30996]
[1778438529566,47.41,81293.79,33.7,-0.02011,2e-05,3.30774]
[1778438534601,47.41,81285.27,33.7,-0.02023,2e-05,3.32472]
[1778438539636,47.41,81271.72,33.7,-0.02043,2e-05,3.35206]
[1778438544863,47.4,81269.11,33.7,-0.02047,2e-05,3.35651]
[1778438550713,47.4,81267.83,33.7,-0.02048,2e-05,3.35797]
[1778438555748,47.4,81265.73,33.7,-0.02049,2e-05,3.35904]
[1778438560783,47.39,81265.42,33.7,-0.02049,2e-05,3.35869]
[1778438565818,47.39,81254.76,33.7,-0.02064,2e-05,3.37994]
[1778438570853,47.39,81246.35,33.7,-0.02076,2e-05,3.39639]
[1778438570924,47.39,81246.35,33.7,-0.02076,2e-05,3.39639]
[1778438577902,47.38,81247.75,33.7,-0.02073,2e-05,3.39158]
[1778438583944,47.37,81247.41,33.7,-0.02072,2e-05,3.39069]
[1778438587965,47.37,81246.99,33.7,-0.02072,2e-05,3.39076]
[1778438593007,47.37,81245.17,33.7,-0.02074,2e-05,3.39296]
[1778438598042,47.36,81241.74,33.7,-0.02078,2e-05,3.39878]
[1778438604084,47.35,81242.85,33.7,-0.02075,2e-05,3.39473]
[1778438605008,47.35,81242.85,33.7,-0.02075,2e-05,3.39473]
[1778438610126,47.35,81246.03,33.7,-0.02069,2e-05,3.38637]
[1778438615161,47.34,81242.8,33.7,-0.02072,2e-05,3.38924]
[1778438620196,47.34,81243.71,33.7,-0.02069,2e-05,3.38602]
[1778438622026,47.34,81244.03,33.7,-0.02069,2e-05,3.38509]
[1778438627266,47.34,81243.59,33.7,-0.02069,2e-05,3.38576]
[1778438633287,47.33,81250.21,33.7,-0.02057,2e-05,3.3692]
[1778438638842,47.33,81255.85,33.7,-0.02048,2e-05,3.35654]
[1778438644365,47.32,81252.35,33.7,-0.02052,2e-05,3.36241]
[1778438650115,47.32,81252.32,33.7,-0.02051,2e-05,3.36165]
[1778438650383,47.32,81252.32,33.7,-0.02051,2e-05,3.36165]
[1778438655442,47.31,81252.92,33.7,-0.0205,2e-05,3.35901]
[1778438660478,47.31,81252.8,33.7,-0.02049,2e-05,3.35831]
[1778438661562,47.31,81252.8,33.7,-0.02049,2e-05,3.35831]
[1778438667527,47.31,81252.9,33.7,-0.02048,2e-05,3.35682]
[1778438673105,47.3,81253.15,33.7,-0.02046,2e-05,3.35326]
[1778438678606,47.3,81253.09,33.7,-0.02045,2e-05,3.3522]
[1778438683646,47.3,81251.11,33.7,-0.02047,2e-05,3.35551]
[1778438688681,47.29,81250.32,33.7,-0.02048,2e-05,3.35629]
[1778438690145,47.29,81250.32,33.7,-0.02048,2e-05,3.35629]
[1778438695730,47.29,81250.54,33.7,-0.02047,2e-05,3.35465]
[1778438700765,47.29,81250.6,33.7,-0.02046,2e-05,3.35369]
[1778438706807,47.28,81250.6,33.7,-0.02045,2e-05,3.35272]
[1778438707263,47.28,81250.6,33.7,-0.02045,2e-05,3.35272]
[1778438712849,47.28,81251.78,33.7,-0.02043,2e-05,3.3493]
[1778438717884,47.28,81252.79,33.7,-0.02041,2e-05,3.34644]
[1778438723926,47.27,81253.22,33.7,-0.0204,2e-05,3.34468]
[1778438724284,47.27,81253.22,33.7,-0.0204,2e-05,3.34468]
[1778438729968,47.27,81252.21,33.7,-0.0204,2e-05,3.34593]
[1778438735006,47.27,81250.97,33.7,-0.0204,2e-05,3.34548]
[1778438739054,47.27,81248.23,33.7,-0.02044,2e-05,3.35078]
[1778438744066,47.26,81248.58,33.7,-0.02043,2e-05,3.34916]
[1778438749841,47.26,81247.11,33.7,-0.02045,2e-05,3.35166]
[1778438755144,47.26,81251.66,33.7,-0.02037,2e-05,3.34109]
[1778438761186,47.26,81252.78,33.7,-0.02035,2e-05,3.33798]
[1778438768235,47.25,81252.9,33.7,-0.02034,2e-05,3.33684]
[1778438774277,47.25,81250.82,33.7,-0.02037,2e-05,3.34041]
[1778438779312,47.25,81250.13,33.7,-0.02037,2e-05,3.34104]
[1778438784347,47.24,81249.75,33.7,-0.02037,2e-05,3.34115]
[1778438790117,47.24,81249.7,33.7,-0.02037,2e-05,3.34054]
[1778438795424,47.24,81249.66,33.7,-0.02035,2e-05,3.33744]
[1778438805494,47.23,81249.66,33.7,-0.02034,2e-05,3.33603]
[1778438810529,47.23,81249.76,33.7,-0.02033,2e-05,3.33514]
[1778438815564,47.23,81250.41,33.7,-0.02032,2e-05,3.33309]
[1778438820599,47.23,81250.42,33.7,-0.02031,2e-05,3.33238]
[1778438825638,47.23,81250.53,33.7,-0.02031,2e-05,3.33159]
[1778438831696,47.22,81251.33,33.7,-0.02029,2e-05,3.32908]
[1778438836830,47.22,81251.21,33.7,-0.02029,2e-05,3.32864]
[1778438841983,47.22,81251.24,33.7,-0.02028,2e-05,3.32802]
[1778438847788,47.21,81252.43,33.7,-0.02026,2e-05,3.32445]
[1778438852880,47.21,81252.43,33.7,-0.02024,2e-05,3.32162]
[1778438858346,47.21,81252.24,33.7,-0.02024,2e-05,3.32126]
[1778438864907,47.21,81251.65,33.7,-0.02024,2e-05,3.32162]
[1778438869942,47.2,81252.5,33.7,-0.02022,2e-05,3.31924]
[1778438874977,47.2,81252.52,33.7,-0.02022,2e-05,3.31861]
[1778438880015,47.2,81252.27,33.7,-0.02022,2e-05,3.31855]
[1778438885048,47.2,81251.78,33.7,-0.02022,2e-05,3.31901]
[1778438891090,47.2,81252.64,33.7,-0.0202,2e-05,3.31657]
[1778438899147,47.19,81252.61,33.7,-0.0202,2e-05,3.31579]
[1778438904181,47.19,81252.62,33.7,-0.02019,2e-05,3.31526]
[1778438909216,47.19,81252.8,33.7,-0.02019,2e-05,3.31439]
[1778438915258,47.19,81252.74,33.7,-0.02017,2e-05,3.31161]
[1778438920293,47.19,81254.21,33.7,-0.02014,2e-05,3.30805]
[1778438926335,47.18,81256.39,33.7,-0.02011,2e-05,3.30299]
[1778438931370,47.18,81261.53,33.7,-0.02003,2e-05,3.29196]
[1778438936405,47.18,81262.45,33.7,-0.02001,2e-05,3.28975]
[1778438942448,47.18,81271.47,33.7,-0.01987,2e-05,3.27083]
[1778438947483,47.18,81272.89,33.7,-0.01985,2e-05,3.2677]
[1778438953928,47.18,81272.5,33.7,-0.01985,2e-05,3.26833]
[1778438960574,47.18,81272.82,33.7,-0.01985,2e-05,3.26724]
[1778438965611,47.18,81274.75,33.7,-0.01982,1e-05,3.263]
[1778438972660,47.18,81274.99,33.7,-0.0198,1e-05,3.25985]
[1778438977695,47.18,81275.51,33.7,-0.01979,1e-05,3.25855]
[1778438984744,47.17,81275.59,33.7,-0.01978,1e-05,3.25802]
[1778438990786,47.17,81275.79,33.7,-0.01978,1e-05,3.25728]
[1778439000856,47.17,81276.1,33.7,-0.01977,1e-05,3.25609]
[1778439005891,47.17,81283.79,33.7,-0.01965,1e-05,3.24014]
[1778439014692,47.17,81288.34,33.7,-0.01958,1e-05,3.23077]
[1778439020222,47.17,81288.76,33.7,-0.01958,1e-05,3.22983]
[1778439026032,47.17,81285.6,33.7,-0.01962,1e-05,3.23617]
[1778439028051,47.17,81269.71,33.7,-0.01986,2e-05,3.26872]
[1778439033086,47.17,81262.99,33.7,-0.01995,2e-05,3.27983]
[1778439039128,47.17,81258.38,33.7,-0.02001,2e-05,3.28876]
[1778439044163,47.16,81251.42,33.7,-0.02011,2e-05,3.30263]
[1778439049199,47.16,81250.21,33.7,-0.02013,2e-05,3.30454]
[1778439054234,47.16,81248.83,33.7,-0.02014,2e-05,3.30685]
[1778439059269,47.16,81249.17,33.7,-0.02013,2e-05,3.3056]
[1778439072360,47.15,81249.36,33.7,-0.02012,2e-05,3.30395]
[1778439081423,47.15,81245.41,33.7,-0.02018,2e-05,3.31139]
[1778439086458,47.15,81244.94,33.7,-0.02018,2e-05,3.31188]
[1778439091493,47.15,81244.6,33.7,-0.02017,2e-05,3.3098]
[1778439097536,47.15,81243.48,33.7,-0.02018,2e-05,3.31153]
[1778439102548,47.14,81232.1,33.7,-0.02035,2e-05,3.33486]
[1778439108613,47.14,81231.53,33.7,-0.02036,2e-05,3.33505]
[1778439113648,47.14,81228.43,33.7,-0.0204,2e-05,3.34065]
[1778439118683,47.13,81227.71,33.7,-0.0204,2e-05,3.34136]
[1778439124734,47.13,81231.42,33.7,-0.02034,2e-05,3.33264]
[1778439129769,47.13,81235.7,33.7,-0.02027,2e-05,3.323]
[1778439134804,47.13,81235.63,33.7,-0.02026,2e-05,3.32248]
[1778439143675,47.13,81245.59,33.7,-0.02011,2e-05,3.30127]
[1778439150745,47.12,81251.01,33.7,-0.02002,2e-05,3.28916]
[1778439156154,47.12,81251.14,33.7,-0.02,2e-05,3.28616]
[1778439161993,47.12,81256.2,33.7,-0.01992,2e-05,3.27529]
[1778439167029,47.12,81256.25,33.7,-0.01992,2e-05,3.27492]
[1778439172064,47.12,81251.7,33.7,-0.01999,2e-05,3.28402]
[1778439177099,47.12,81252.31,33.7,-0.01997,2e-05,3.28239]
[1778439182134,47.11,81260.6,33.7,-0.01985,2e-05,3.26498]
[1778439187511,47.11,81265.01,33.7,-0.01978,1e-05,3.25578]
[1778439197239,47.11,81260.95,33.7,-0.01984,2e-05,3.26378]
[1778439202274,47.11,81260.96,33.7,-0.01984,2e-05,3.26356]
[1778439207309,47.11,81262.06,33.7,-0.01982,2e-05,3.2611]
[1778439212344,47.11,81262.17,33.7,-0.0198,2e-05,3.25836]
[1778439220400,47.11,81260.66,33.7,-0.01982,2e-05,3.26114]
[1778439227449,47.11,81262.15,33.7,-0.0198,2e-05,3.25774]
[1778439232484,47.11,81262.05,33.7,-0.0198,2e-05,3.25769]
[1778439237519,47.11,81261.79,33.7,-0.0198,2e-05,3.25797]
[1778439243561,47.11,81262.29,33.7,-0.01979,2e-05,3.25662]
[1778439248596,47.1,81263.63,33.7,-0.01977,1e-05,3.25362]
[1778439253631,47.1,81263.49,33.7,-0.01977,1e-05,3.25368]
[1778439258666,47.1,81264.21,33.7,-0.01976,1e-05,3.25201]
[1778439263764,47.1,81264.21,33.7,-0.01975,1e-05,3.25183]
[1778439271757,47.1,81269.56,33.7,-0.01966,1e-05,3.23845]
[1778439276792,47.1,81271.61,33.7,-0.01963,1e-05,3.23419]
[1778439282834,47.1,81271.8,33.7,-0.01963,1e-05,3.23374]
[1778439287869,47.1,81274.55,33.7,-0.01959,1e-05,3.22808]
[1778439292904,47.1,81274.86,33.7,-0.01958,1e-05,3.22744]
[1778439297939,47.1,81274.12,33.7,-0.01959,1e-05,3.22894]
[1778439305995,47.1,81275.15,33.7,-0.01958,1e-05,3.22682]
[1778439313046,47.1,81275.64,33.7,-0.01957,1e-05,3.22579]
[1778439318081,47.1,81275.62,33.7,-0.01957,1e-05,3.2258]
[1778439326267,47.1,81275.62,33.7,-0.01957,1e-05,3.2258]
[1778439334312,47.1,81275.62,33.7,-0.01957,1e-05,3.22574]
[1778439340235,47.1,81275.56,33.7,-0.01956,1e-05,3.22357]
[1778439345270,47.1,81265.02,33.7,-0.01971,1e-05,3.24505]
[1778439350305,47.1,81265.75,33.7,-0.0197,1e-05,3.24342]
[1778439361382,47.1,81264.78,33.7,-0.01971,1e-05,3.24517]
[1778439367424,47.1,81262.4,33.7,-0.01975,1e-05,3.24993]
[1778439372459,47.1,81260.55,33.7,-0.01977,2e-05,3.25359]
[1778439377494,47.1,81255.68,33.7,-0.01985,2e-05,3.2634]
[1778439382529,47.1,81255.76,33.7,-0.01984,2e-05,3.26303]
[1778439387564,47.1,81256.04,33.7,-0.01984,2e-05,3.2623]
[1778439392599,47.1,81249.58,33.7,-0.01992,2e-05,3.27319]
[1778439398641,47.1,81246.64,33.7,-0.01996,2e-05,3.27901]
[1778439403676,47.09,81246.05,33.7,-0.01997,2e-05,3.27995]
[1778439408711,47.09,81254.9,33.7,-0.01984,2e-05,3.26145]
[1778439413892,47.09,81256.31,33.7,-0.01981,2e-05,3.25847]
[1778439420796,47.09,81258.12,33.7,-0.01979,2e-05,3.25459]
[1778439427845,47.09,81255.84,33.7,-0.01982,2e-05,3.25922]
[1778439432880,47.09,81257.24,33.7,-0.0198,2e-05,3.2563]
[1778439438922,47.09,81255.78,33.7,-0.01982,2e-05,3.25929]
[1778439445972,47.09,81256.89,33.7,-0.0198,2e-05,3.257]
[1778439456044,47.09,81256.89,33.7,-0.01979,2e-05,3.25473]
[1778439461079,47.09,81256.71,33.7,-0.01979,2e-05,3.25514]
[1778439467121,47.09,81257.18,33.7,-0.01979,2e-05,3.25421]
[1778439472156,47.09,81256.76,33.7,-0.01979,2e-05,3.2551]
[1778439477191,47.09,81256.65,33.7,-0.01979,2e-05,3.25534]
[1778439482226,47.09,81254.49,33.7,-0.01983,2e-05,3.2598]
[1778439487741,47.09,81255.23,33.7,-0.01982,2e-05,3.25828]
[1778439492803,47.09,81258.69,33.7,-0.01976,2e-05,3.25123]
[1778439499350,47.09,81270.75,33.7,-0.01959,1e-05,3.22684]
[1778439506399,47.1,81271.31,33.7,-0.01958,1e-05,3.226]
[1778439514455,47.1,81271.07,33.7,-0.01957,1e-05,3.22451]
[1778439519945,47.1,81273.57,33.7,-0.01954,1e-05,3.2196]
[1778439527583,47.1,81277.77,33.7,-0.01948,1e-05,3.21129]
[1778439533292,47.1,81278.6,33.7,-0.01947,1e-05,3.21006]
[1778439539630,47.1,81278.47,33.7,-0.01947,1e-05,3.2107]
[1778439544665,47.1,81278.59,33.7,-0.01947,1e-05,3.21071]
[1778439551714,47.1,81278.56,33.7,-0.01948,1e-05,3.21111]
[1778439556821,47.1,81280.76,33.7,-0.01944,1e-05,3.20683]
[1778439562791,47.1,81273.99,33.7,-0.01955,1e-05,3.22094]
[1778439567826,47.11,81275.69,33.7,-0.01952,1e-05,3.21762]
[1778439572864,47.11,81274.18,33.7,-0.01953,1e-05,3.21859]
[1778439577899,47.11,81267.66,33.7,-0.01963,1e-05,3.23196]
[1778439582934,47.11,81267.33,33.7,-0.01964,1e-05,3.23265]
[1778439590990,47.11,81264.48,33.7,-0.01968,1e-05,3.23846]
[1778439596025,47.11,81265.31,33.7,-0.01967,1e-05,3.23671]
[1778439601060,47.11,81264.95,33.7,-0.01967,1e-05,3.23741]
[1778439606095,47.11,81267.06,33.7,-0.01964,1e-05,3.23305]
[1778439611131,47.11,81269.91,33.7,-0.0196,1e-05,3.22723]
[1778439616166,47.11,81264.46,33.7,-0.01968,1e-05,3.23842]
[1778439621201,47.11,81260.45,33.7,-0.01974,1e-05,3.24657]
[1778439626236,47.11,81260.09,33.7,-0.01974,1e-05,3.24723]
[1778439631271,47.1,81255.19,33.7,-0.0198,2e-05,3.25495]
[1778439636306,47.1,81253.69,33.7,-0.01982,2e-05,3.25789]
[1778439642348,47.1,81253.73,33.7,-0.01982,2e-05,3.25766]
[1778439647383,47.1,81251.95,33.7,-0.01985,2e-05,3.26122]
[1778439653425,47.1,81246.17,33.7,-0.01993,2e-05,3.27294]
[1778439658464,47.1,81230.85,33.7,-0.02016,2e-05,3.30438]
[1778439663499,47.1,81224.62,33.7,-0.02026,2e-05,3.31682]
[1778439668535,47.1,81216.77,33.7,-0.02037,2e-05,3.33264]
[1778439673570,47.1,81214.47,33.7,-0.0204,2e-05,3.33672]
[1778439678607,47.09,81206.73,33.7,-0.02052,2e-05,3.35219]
[1778439683643,47.09,81212.38,33.7,-0.02042,2e-05,3.33948]
[1778439688678,47.09,81212.2,33.7,-0.02042,2e-05,3.33903]
[1778439693713,47.08,81202.67,33.7,-0.02055,2e-05,3.35583]
[1778439698748,47.08,81199.71,33.7,-0.02059,2e-05,3.36115]
[1778439706804,47.08,81194.38,33.7,-0.02066,2e-05,3.37094]
[1778439707677,47.08,81194.38,33.7,-0.02066,2e-05,3.37094]
[1778439708969,47.07,81192.15,33.7,-0.02069,2e-05,3.37546]
[1778439714862,47.07,81194.06,33.7,-0.02065,2e-05,3.37004]
[1778439719897,47.07,81194.3,33.7,-0.02064,2e-05,3.36854]
[1778439725078,47.06,81191.25,33.7,-0.02068,2e-05,3.37419]
[1778439726946,47.06,81172.06,33.7,-0.02098,2e-05,3.41431]
[1778439731984,47.06,81167.93,33.7,-0.02103,2e-05,3.42172]
[1778439736017,47.05,81150.18,33.7,-0.02131,2e-05,3.45858]
[1778439741054,47.05,81155.69,33.7,-0.02121,2e-05,3.44492]
[1778439746203,47.04,81161.97,33.7,-0.0211,2e-05,3.42981]
[1778439752132,47.03,81160.19,33.7,-0.0211,2e-05,3.42944]
[1778439756502,47.03,81159.61,33.7,-0.0211,2e-05,3.42979]
[1778439762202,47.02,81141.68,33.7,-0.02137,2e-05,3.46615]
[1778439767239,47.02,81141.14,33.7,-0.02136,2e-05,3.46551]
[1778439772272,47.01,81143.24,33.7,-0.02132,2e-05,3.4592]
[1778439777031,47.01,81144.2,33.7,-0.02129,2e-05,3.45574]
[1778439782342,47.0,81157.03,33.7,-0.02107,2e-05,3.42634]
[1778439787377,47.0,81149.31,33.7,-0.02119,2e-05,3.44151]
[1778439792058,46.99,81165.98,33.7,-0.02091,2e-05,3.40437]
[1778439796475,46.99,81182.59,33.7,-0.02064,2e-05,3.36799]
[1778439801475,46.98,81186.17,33.7,-0.02058,2e-05,3.35953]
[1778439806510,46.98,81189.36,33.7,-0.02053,2e-05,3.35197]
[1778439811545,46.98,81189.81,33.7,-0.0205,2e-05,3.34792]
[1778439816605,46.98,81190.52,33.7,-0.02048,2e-05,3.34582]
[1778439819794,46.98,81194.83,33.7,-0.02041,2e-05,3.33632]
[1778439826085,46.97,81197.52,33.7,-0.02037,2e-05,3.32988]
[1778439830719,46.97,81198.03,33.7,-0.02036,2e-05,3.3282]
[1778439836726,46.97,81193.75,33.7,-0.02041,2e-05,3.33621]
[1778439841763,46.97,81194.86,33.7,-0.02039,2e-05,3.33313]
[1778439846797,46.96,81195.06,33.7,-0.02038,2e-05,3.33196]
[1778439851833,46.96,81194.4,33.7,-0.02039,2e-05,3.33259]
[1778439856867,46.96,81195.08,33.7,-0.02037,2e-05,3.33039]
[1778439861903,46.96,81201.96,33.7,-0.02026,2e-05,3.31527]
[1778439869959,46.95,81197.02,33.7,-0.02033,2e-05,3.32459]
[1778439874994,46.95,81197.23,33.7,-0.02031,2e-05,3.32123]
[1778439881036,46.95,81197.89,33.7,-0.02029,2e-05,3.31923]
[1778439886071,46.95,81197.93,33.7,-0.02029,2e-05,3.31867]
[1778439891106,46.94,81199.69,33.7,-0.02026,2e-05,3.31456]
[1778439896141,46.94,81200.25,33.7,-0.02025,2e-05,3.313]
[1778439902191,46.94,81200.97,33.7,-0.02023,2e-05,3.31102]
[1778439907230,46.94,81204.66,33.7,-0.02017,2e-05,3.30301]
[1778439913102,46.94,81205.03,33.7,-0.02017,2e-05,3.30192]
[1778439919309,46.94,81214.77,33.7,-0.02002,2e-05,3.28128]
[1778439924344,46.94,81217.88,33.7,-0.01997,2e-05,3.27471]
[1778439932086,46.94,81218.4,33.7,-0.01996,2e-05,3.2736]
[1778439937185,46.94,81218.29,33.7,-0.01995,2e-05,3.27151]
[1778439941815,46.94,81225.89,33.7,-0.01983,2e-05,3.25582]
[1778439947506,46.94,81228.47,33.7,-0.0198,2e-05,3.25077]
[1778439952541,46.94,81228.77,33.7,-0.01979,2e-05,3.25041]
[1778439957576,46.94,81233.05,33.7,-0.01973,2e-05,3.24197]
[1778439962611,46.94,81228.51,33.7,-0.0198,2e-05,3.25165]
[1778439967646,46.94,81228.21,33.7,-0.01981,2e-05,3.25256]
[1778439972682,46.94,81233.32,33.7,-0.01973,2e-05,3.24227]
[1778439977719,46.94,81222.52,33.7,-0.0199,2e-05,3.26488]
[1778439983760,46.95,81218.85,33.7,-0.01996,2e-05,3.27264]
[1778439988795,46.95,81218.84,33.7,-0.01996,2e-05,3.27269]
[1778439993830,46.95,81218.39,33.7,-0.01995,2e-05,3.27131]
[1778439998865,46.95,81218.62,33.7,-0.01995,2e-05,3.27079]
[1778440004114,46.95,81218.62,33.7,-0.01995,2e-05,3.27074]
[1778440009380,46.95,81231.72,33.7,-0.01975,2e-05,3.24381]
[1778440015986,46.95,81232.93,33.7,-0.01973,2e-05,3.24162]
[1778440021023,46.95,81232.92,33.7,-0.01973,2e-05,3.24188]
[1778440026325,46.95,81233.42,33.7,-0.01973,2e-05,3.24106]
[1778440033214,46.95,81230.99,33.7,-0.01977,2e-05,3.2464]
[1778440044184,46.95,81231.14,33.7,-0.01977,2e-05,3.24664]
[1778440051233,46.95,81231.09,33.7,-0.01976,2e-05,3.24479]
[1778440056270,46.95,81229.37,33.7,-0.01979,2e-05,3.24861]
[1778440062312,46.95,81228.33,33.7,-0.0198,2e-05,3.25107]
[1778440071375,46.96,81228.35,33.7,-0.01981,2e-05,3.25144]
[1778440081448,46.96,81228.35,33.7,-0.01981,2e-05,3.25193]
[1778440086483,46.96,81232.27,33.7,-0.01975,2e-05,3.2441]
[1778440091518,46.96,81233.23,33.7,-0.01974,2e-05,3.24247]
[1778440096553,46.96,81234.35,33.7,-0.01973,2e-05,3.24051]
[1778440101588,46.96,81232.98,33.7,-0.01975,2e-05,3.24369]
[1778440106623,46.96,81234.08,33.7,-0.01974,2e-05,3.24177]
[1778440117700,46.97,81234.34,33.7,-0.01972,2e-05,3.2398]
[1778440122736,46.97,81236.11,33.7,-0.0197,2e-05,3.23655]
[1778440127771,46.97,81239.15,33.7,-0.01966,2e-05,3.23072]
[1778440132806,46.97,81238.52,33.7,-0.01967,2e-05,3.23245]
[1778440137841,46.97,81253.35,33.7,-0.01945,1e-05,3.20256]
[1778440142876,46.97,81253.42,33.7,-0.01946,1e-05,3.20304]
[1778440148310,46.98,81254.67,33.7,-0.01944,1e-05,3.20086]
[1778440153953,46.98,81260.68,33.7,-0.01936,1e-05,3.18959]
[1778440158988,46.98,81269.48,33.7,-0.01923,1e-05,3.1725]
[1778440164024,46.98,81270.34,33.7,-0.01923,1e-05,3.17158]
[1778440169471,46.99,81278.5,33.7,-0.01911,1e-05,3.15578]
[1778440180135,47.0,81293.35,33.7,-0.0189,1e-05,3.12644]
[1778440185170,47.0,81295.19,33.7,-0.01888,1e-05,3.12395]
[1778440190205,47.01,81295.07,33.7,-0.01889,1e-05,3.12537]
[1778440195240,47.01,81298.31,33.7,-0.01886,1e-05,3.1201]
[1778440200275,47.01,81298.53,33.7,-0.01886,1e-05,3.12089]
[1778440205310,47.02,81301.85,33.7,-0.01882,1e-05,3.11552]
[1778440210396,47.02,81301.85,33.7,-0.01883,1e-05,3.11679]
[1778440216389,47.03,81300.56,33.7,-0.01886,1e-05,3.12083]
[1778440221424,47.03,81303.33,33.7,-0.01883,1e-05,3.11654]
[1778440226460,47.04,81303.22,33.7,-0.01884,1e-05,3.11799]
[1778440231495,47.04,81302.61,33.7,-0.01884,1e-05,3.11817]
[1778440237537,47.05,81302.86,33.7,-0.01885,1e-05,3.1191]
[1778440242573,47.05,81303.11,33.7,-0.01886,1e-05,3.11979]
[1778440247608,47.05,81303.66,33.7,-0.01886,1e-05,3.11988]
[1778440253009,47.06,81306.45,33.7,-0.01882,1e-05,3.11553]
[1778440258781,47.06,81321.83,33.7,-0.01861,1e-05,3.08637]
[1778440259230,47.06,81321.83,33.7,-0.01861,1e-05,3.08637]
[1778440259411,47.06,81321.83,33.7,-0.01861,1e-05,3.08637]
[1778440260387,47.07,81323.21,33.7,-0.0186,1e-05,3.08424]
[1778440260428,47.07,81339.76,33.7,-0.01837,1e-05,3.05201]
[1778440265734,47.06,81342.55,33.7,-0.01832,1e-05,3.04525]
[1778440268898,47.06,81336.64,33.7,-0.0184,1e-05,3.05632]
[1778440268999,47.06,81337.28,33.7,-0.01838,1e-05,3.05451]
[1778440274797,47.07,81337.37,33.7,-0.01839,1e-05,3.056]
[1778440277036,47.07,81337.28,33.7,-0.0184,1e-05,3.05651]
[1778440282628,47.07,81337.34,33.7,-0.01841,1e-05,3.05806]
[1778440287888,47.08,81333.7,33.7,-0.01848,1e-05,3.0678]
[1778440292923,47.09,81346.21,33.7,-0.0183,1e-05,3.04266]
[1778440297958,47.09,81346.43,33.7,-0.01831,1e-05,3.04405]
[1778440302993,47.1,81346.67,33.7,-0.01832,1e-05,3.04536]
[1778440308028,47.11,81346.91,33.7,-0.01833,1e-05,3.04663]
[1778440313063,47.11,81346.72,33.7,-0.01834,1e-05,3.04872]
[1778440318098,47.12,81346.67,33.7,-0.01836,1e-05,3.05051]
[1778440323342,47.12,81347.0,33.7,-0.01836,1e-05,3.05119]
[1778440333203,47.14,81347.31,33.7,-0.01838,1e-05,3.05419]
[1778440338238,47.14,81347.44,33.7,-0.01839,1e-05,3.05553]
[1778440343273,47.15,81346.65,33.7,-0.01841,1e-05,3.05865]
[1778440350322,47.16,81345.73,33.7,-0.01844,1e-05,3.06261]
[1778440356364,47.16,81345.98,33.7,-0.01844,1e-05,3.06173]
[1778440361399,47.17,81347.51,33.7,-0.01843,1e-05,3.06024]
[1778440366434,47.17,81347.4,33.7,-0.01844,1e-05,3.06198]
[1778440371469,47.18,81346.91,33.7,-0.01846,1e-05,3.06443]
[1778440376504,47.18,81341.19,33.7,-0.01855,1e-05,3.07715]
[1778440381539,47.19,81337.03,33.7,-0.01862,1e-05,3.08667]
[1778440386575,47.19,81347.68,33.7,-0.01848,1e-05,3.06705]
[1778440391610,47.2,81350.0,33.7,-0.01845,1e-05,3.06403]
[1778440396645,47.2,81349.55,33.7,-0.01847,1e-05,3.06643]
[1778440401680,47.21,81350.38,33.7,-0.01847,1e-05,3.06629]
[1778440407722,47.22,81350.4,33.7,-0.01848,1e-05,3.06804]
[1778440412757,47.22,81351.34,33.7,-0.01847,1e-05,3.06546]
[1778440419806,47.23,81351.51,33.7,-0.01848,1e-05,3.06722]
[1778440424841,47.23,81350.61,33.7,-0.0185,1e-05,3.07045]
[1778440434911,47.25,81350.56,33.7,-0.01852,1e-05,3.07342]
[1778440439947,47.25,81350.75,33.7,-0.01853,1e-05,3.07445]
[1778440444982,47.26,81350.7,33.7,-0.01854,1e-05,3.07595]
[1778440451024,47.26,81351.11,33.7,-0.01855,1e-05,3.0768]
[1778440458073,47.27,81351.08,33.7,-0.01856,1e-05,3.07905]
[1778440465122,47.28,81351.14,33.7,-0.01857,1e-05,3.08081]
[1778440470157,47.28,81356.09,33.7,-0.01851,1e-05,3.07247]
[1778440476199,47.29,81355.75,33.7,-0.01852,1e-05,3.07263]
[1778440479690,47.29,81355.75,33.7,-0.01852,1e-05,3.07263]
[1778440479723,47.29,81355.75,33.7,-0.01852,1e-05,3.07263]
[1778440480011,47.29,81355.75,33.7,-0.01852,1e-05,3.07349]
[1778440480978,47.29,81363.76,33.7,-0.01841,1e-05,3.05809]
[1778440483216,47.29,81361.66,33.7,-0.01845,1e-05,3.06283]
[1778440489290,47.3,81352.34,33.7,-0.01859,1e-05,3.08312]
[1778440489924,47.3,81352.34,33.7,-0.01859,1e-05,3.08312]
[1778440495333,47.31,81352.46,33.7,-0.0186,1e-05,3.08451]
[1778440501375,47.31,81351.96,33.7,-0.01862,1e-05,3.08712]
[1778440506410,47.32,81351.59,33.7,-0.01864,1e-05,3.08919]
[1778440511445,47.32,81347.2,33.7,-0.01871,1e-05,3.09913]
[1778440516483,47.33,81346.88,33.7,-0.01872,1e-05,3.101]
[1778440521518,47.33,81346.75,33.7,-0.01873,1e-05,3.10247]
[1778440528568,47.34,81346.97,33.7,-0.01874,1e-05,3.1037]
[1778440533666,47.34,81358.9,33.7,-0.01857,1e-05,3.07894]
[1778440541659,47.35,81366.08,33.7,-0.01848,1e-05,3.06748]
[1778440547701,47.36,81371.93,33.7,-0.01841,1e-05,3.05789]
[1778440552736,47.36,81379.72,33.7,-0.01832,1e-05,3.04437]
[1778440553493,47.36,81379.72,33.7,-0.01832,1e-05,3.04437]
[1778440553708,47.36,81379.72,33.7,-0.01832,1e-05,3.04437]
[1778440555131,47.36,81397.44,33.7,-0.01807,1e-05,3.01078]
[1778440560792,47.37,81396.95,33.7,-0.0181,1e-05,3.01411]
[1778440565827,47.38,81398.58,33.7,-0.01809,1e-05,3.01295]
[1778440566295,47.38,81398.58,33.7,-0.01809,1e-05,3.01295]
[1778440571869,47.39,81403.83,33.7,-0.01803,1e-05,3.00527]
[1778440573486,47.39,81404.35,33.7,-0.01803,1e-05,3.00468]
[1778440573883,47.39,81406.15,33.7,-0.01801,1e-05,3.00163]
[1778440573950,47.39,81406.15,33.7,-0.01801,1e-05,3.00163]
[1778440574758,47.39,81406.15,33.7,-0.01801,1e-05,3.00163]
[1778440579914,47.39,81411.58,33.7,-0.01793,1e-05,2.99089]
[1778440583953,47.39,81436.24,33.7,-0.01759,1e-05,2.94309]
[1778440588988,47.39,81443.89,33.7,-0.01748,1e-05,2.92828]
[1778440594025,47.39,81443.09,33.7,-0.01748,1e-05,2.92731]
[1778440599060,47.38,81436.82,33.7,-0.01756,1e-05,2.9388]
[1778440604100,47.38,81430.31,33.7,-0.01765,1e-05,2.95069]
[1778440609135,47.38,81431.27,33.7,-0.01763,1e-05,2.94833]
[1778440615178,47.38,81422.98,33.7,-0.01774,1e-05,2.96334]
[1778440620213,47.38,81420.27,33.7,-0.01777,1e-05,2.96782]
[1778440625248,47.37,81418.02,33.7,-0.01779,1e-05,2.97125]
[1778440630284,47.37,81404.99,33.7,-0.01797,1e-05,2.9956]
[1778440635319,47.37,81398.15,33.7,-0.01805,1e-05,3.00758]
[1778440641361,47.36,81397.63,33.7,-0.01805,1e-05,3.00728]
[1778440646396,47.36,81412.58,33.7,-0.01784,1e-05,2.97762]
[1778440651431,47.35,81413.74,33.7,-0.01781,1e-05,2.97234]
[1778440656836,47.35,81415.81,33.7,-0.01777,1e-05,2.96772]
[1778440661836,47.35,81416.75,33.7,-0.01775,1e-05,2.96509]
[1778440667543,47.34,81416.65,33.7,-0.01775,1e-05,2.96413]
[1778440673585,47.34,81416.55,33.7,-0.01774,1e-05,2.96334]
[1778440678620,47.34,81420.4,33.7,-0.01768,1e-05,2.95527]
[1778440683655,47.34,81417.69,33.7,-0.01772,1e-05,2.9597]
[1778440688690,47.33,81412.72,33.7,-0.01778,1e-05,2.96838]
[1778440693725,47.33,81413.19,33.7,-0.01777,1e-05,2.96668]
[1778440698760,47.33,81412.3,33.7,-0.01777,1e-05,2.9676]
[1778440703795,47.32,81412.78,33.7,-0.01776,1e-05,2.96592]
[1778440708830,47.32,81412.76,33.7,-0.01776,1e-05,2.96525]
[1778440714872,47.32,81412.94,33.7,-0.01774,1e-05,2.96195]
[1778440723935,47.31,81412.89,33.7,-0.01773,1e-05,2.96092]
[1778440728970,47.31,81413.08,33.7,-0.01772,1e-05,2.95999]
[1778440734005,47.31,81432.17,33.7,-0.01746,1e-05,2.92326]
[1778440739042,47.31,81433.5,33.7,-0.01744,1e-05,2.92052]
[1778440744082,47.31,81433.53,33.7,-0.01744,1e-05,2.9202]
[1778440749117,47.31,81419.83,33.7,-0.01762,1e-05,2.9458]
[1778440755162,47.31,81420.0,33.7,-0.01761,1e-05,2.94486]
[1778440760194,47.3,81420.89,33.7,-0.0176,1e-05,2.94267]
[1778440765229,47.3,81421.87,33.7,-0.01758,1e-05,2.94032]
[1778440770264,47.3,81421.3,33.7,-0.01759,1e-05,2.94092]
[1778440775300,47.3,81420.46,33.7,-0.01758,1e-05,2.93988]
[1778440780335,47.3,81416.42,33.7,-0.01763,1e-05,2.94708]
[1778440785369,47.29,81413.55,33.7,-0.01767,1e-05,2.95202]
[1778440791411,47.29,81412.53,33.7,-0.01768,1e-05,2.95332]
[1778440797467,47.29,81412.32,33.7,-0.01767,1e-05,2.9529]
[1778440803511,47.29,81412.75,33.7,-0.01766,1e-05,2.95133]
[1778440809553,47.28,81412.36,33.7,-0.01766,1e-05,2.95133]
[1778440816602,47.28,81412.25,33.7,-0.01766,1e-05,2.95071]
[1778440821637,47.28,81411.01,33.7,-0.01767,1e-05,2.95249]
[1778440826672,47.28,81409.47,33.7,-0.01769,1e-05,2.95482]
[1778440833721,47.27,81408.81,33.7,-0.01768,1e-05,2.9531]
[1778440838756,47.27,81406.94,33.7,-0.0177,1e-05,2.95608]
[1778440843791,47.27,81409.16,33.7,-0.01767,1e-05,2.95128]
[1778440848826,47.27,81410.28,33.7,-0.01765,1e-05,2.94859]
[1778440853862,47.26,81409.67,33.7,-0.01765,1e-05,2.94921]
[1778440860911,47.26,81413.31,33.7,-0.0176,1e-05,2.94149]
[1778440866953,47.26,81412.02,33.7,-0.01761,1e-05,2.94328]
[1778440872995,47.26,81412.35,33.7,-0.0176,1e-05,2.94203]
[1778440879037,47.25,81417.52,33.7,-0.01753,1e-05,2.93164]
[1778440885079,47.25,81422.24,33.7,-0.01746,1e-05,2.92232]
[1778440890119,47.25,81422.34,33.7,-0.01746,1e-05,2.92182]
[1778440896162,47.25,81421.59,33.7,-0.01745,1e-05,2.92071]
[1778440899581,47.25,81420.93,33.7,-0.01746,1e-05,2.92176]
[1778440900189,47.25,81420.86,33.7,-0.01746,1e-05,2.92182]
[1778440901991,47.25,81421.03,33.7,-0.01745,1e-05,2.92035]
[1778440902090,47.24,81421.03,33.7,-0.01744,1e-05,2.9192]
[1778440905069,47.24,81421.03,33.7,-0.01744,1e-05,2.9192]
[1778440905170,47.24,81421.03,33.7,-0.01744,1e-05,2.91902]
[1778440905809,47.24,81421.03,33.7,-0.01744,1e-05,2.91902]
[1778440906236,47.24,81413.1,33.7,-0.01754,1e-05,2.93288]
[1778440911274,47.23,81398.88,33.7,-0.01773,1e-05,2.95937]
[1778440917316,47.23,81402.31,33.7,-0.01768,1e-05,2.95209]
[1778440922440,47.23,81403.22,33.7,-0.01766,1e-05,2.94984]
[1778440928393,47.23,81407.52,33.7,-0.0176,1e-05,2.94084]
[1778440933428,47.22,81410.0,33.7,-0.01756,1e-05,2.93556]
[1778440938463,47.22,81412.77,33.7,-0.01752,1e-05,2.92978]
[1778440943124,47.22,81411.25,33.7,-0.01754,1e-05,2.93237]
[1778440943161,47.22,81415.24,33.7,-0.01748,1e-05,2.92462]
[1778440948533,47.2,81420.36,33.7,-0.01737,1e-05,2.9092]
[1778440953568,47.18,81420.55,33.7,-0.01732,1e-05,2.90103]
[1778440958604,47.15,81420.38,33.7,-0.01727,1e-05,2.89465]
[1778440964646,47.13,81421.2,33.7,-0.01722,1e-05,2.8865]
[1778440971695,47.1,81422.1,33.7,-0.01715,1e-05,2.87723]
[1778440977738,47.08,81422.27,33.7,-0.0171,1e-05,2.8705]
[1778440982773,47.06,81422.19,33.7,-0.01707,1e-05,2.86536]
[1778440986017,47.05,81422.15,33.7,-0.01705,1e-05,2.86334]
[1778440986099,47.05,81422.15,33.7,-0.01705,1e-05,2.86334]
[1778440987750,47.04,81433.97,33.7,-0.01688,1e-05,2.83924]
[1778440992847,47.02,81444.85,33.7,-0.0167,1e-05,2.8133]
[1778440997882,47.0,81443.62,33.7,-0.01668,1e-05,2.81089]
[1778440998740,47.0,81443.62,33.7,-0.01668,1e-05,2.81089]
[1778441003924,46.98,81444.67,33.7,-0.01663,1e-05,2.80342]
[1778441008959,46.96,81444.75,33.7,-0.0166,1e-05,2.79875]
[1778441013994,46.95,81445.26,33.7,-0.01655,1e-05,2.79127]
[1778441023067,46.92,81445.32,33.7,-0.0165,1e-05,2.78335]
[1778441028102,46.9,81445.39,33.7,-0.01647,1e-05,2.77896]
[1778441034358,46.89,81446.02,33.7,-0.01643,1e-05,2.77445]
[1778441039117,46.87,81461.76,33.7,-0.0162,1e-05,2.74099]
[1778441044214,46.85,81460.81,33.7,-0.01618,1e-05,2.73806]
[1778441049249,46.84,81456.75,33.7,-0.0162,1e-05,2.74151]
[1778441054285,46.82,81448.55,33.7,-0.01628,1e-05,2.7524]
[1778441059321,46.81,81443.67,33.7,-0.01632,1e-05,2.75726]
[1778441065363,46.79,81451.77,33.7,-0.01618,1e-05,2.73774]
[1778441071404,46.77,81453.84,33.7,-0.01611,1e-05,2.7274]
[1778441076439,46.76,81456.25,33.7,-0.01605,1e-05,2.71931]
[1778441081474,46.74,81456.14,33.7,-0.01603,1e-05,2.71583]
[1778441086511,46.73,81455.66,33.7,-0.01601,1e-05,2.71304]
[1778441091546,46.72,81455.52,33.7,-0.01599,1e-05,2.70966]
[1778441097588,46.7,81455.62,33.7,-0.01596,1e-05,2.70516]
[1778441102624,46.69,81456.09,33.7,-0.01593,1e-05,2.70075]
[1778441107659,46.67,81463.35,33.7,-0.01581,1e-05,2.68421]
[1778441112694,46.66,81466.01,33.7,-0.01575,1e-05,2.67607]
[1778441117729,46.65,81467.17,33.7,-0.01572,1e-05,2.67069]
[1778441122764,46.63,81464.07,33.7,-0.01573,1e-05,2.67291]
[1778441127799,46.62,81464.76,33.7,-0.0157,1e-05,2.66775]
[1778441132834,46.61,81468.62,33.7,-0.01562,1e-05,2.65567]
[1778441137869,46.6,81467.64,33.7,-0.01561,1e-05,2.65434]
[1778441142904,46.58,81469.64,33.7,-0.01556,1e-05,2.64774]
[1778441148947,46.57,81467.35,33.7,-0.01557,1e-05,2.64819]
[1778441154989,46.56,81466.9,33.7,-0.01555,1e-05,2.64538]
[1778441160024,46.54,81454.47,33.7,-0.01568,1e-05,2.66449]
[1778441160611,46.54,81454.47,33.7,-0.01568,1e-05,2.66449]
[1778441161455,46.54,81454.47,33.7,-0.01568,1e-05,2.66449]
[1778441162240,46.55,81453.53,33.7,-0.01569,1e-05,2.66658]
[1778441162344,46.54,81453.23,33.7,-0.01569,1e-05,2.66649]
[1778441168080,46.55,81442.75,33.7,-0.01584,1e-05,2.68775]
[1778441173135,46.56,81434.07,33.7,-0.01596,1e-05,2.70524]
[1778441178170,46.57,81434.03,33.7,-0.01598,1e-05,2.70709]
[1778441183206,46.57,81432.3,33.7,-0.01601,1e-05,2.71198]
[1778441188241,46.58,81420.55,33.7,-0.01617,1e-05,2.73499]
[1778441193276,46.59,81434.76,33.7,-0.01599,1e-05,2.70877]
[1778441198312,46.59,81442.72,33.7,-0.0159,1e-05,2.69619]
[1778441203347,46.6,81444.61,33.7,-0.01589,1e-05,2.6947]
[1778441209389,46.61,81446.77,33.7,-0.01588,1e-05,2.69313]
[1778441214424,46.62,81452.06,33.7,-0.01583,1e-05,2.68554]
[1778441219460,46.62,81455.36,33.7,-0.0158,1e-05,2.68163]
[1778441224497,46.63,81454.84,33.7,-0.01582,1e-05,2.68454]
[1778441229531,46.64,81455.44,33.7,-0.01583,1e-05,2.68541]
[1778441234566,46.65,81455.49,33.7,-0.01584,1e-05,2.68723]
[1778441240608,46.66,81455.01,33.7,-0.01586,1e-05,2.69035]
[1778441246650,46.66,81455.12,33.7,-0.01587,1e-05,2.69239]
[1778441252692,46.67,81457.78,33.7,-0.01584,1e-05,2.68778]
[1778441257727,46.68,81460.18,33.7,-0.01583,1e-05,2.68531]
[1778441262762,46.69,81461.9,33.7,-0.01582,1e-05,2.68408]
[1778441267798,46.69,81460.44,33.7,-0.01585,1e-05,2.68854]
[1778441273840,46.7,81450.78,33.7,-0.01598,1e-05,2.70801]
[1778441279883,46.71,81448.76,33.7,-0.01602,1e-05,2.71362]
[1778441284918,46.72,81453.13,33.7,-0.01598,1e-05,2.70738]
[1778441289953,46.72,81446.39,33.7,-0.01608,1e-05,2.72155]
[1778441295996,46.73,81447.24,33.7,-0.01608,1e-05,2.72192]
[1778441301031,46.74,81447.66,33.7,-0.01609,1e-05,2.72276]
[1778441306066,46.74,81450.0,33.7,-0.01607,1e-05,2.72016]
[1778441311102,46.75,81459.01,33.7,-0.01595,1e-05,2.70352]
[1778441316138,46.76,81462.84,33.7,-0.01592,1e-05,2.69844]
[1778441321174,46.76,81462.04,33.7,-0.01594,1e-05,2.70166]
[1778441327216,46.77,81462.31,33.7,-0.01595,1e-05,2.70329]
[1778441332251,46.78,81462.63,33.7,-0.01596,1e-05,2.70446]
[1778441337286,46.78,81463.23,33.7,-0.01596,1e-05,2.70513]
[1778441342322,46.79,81465.98,33.7,-0.01594,1e-05,2.70192]
[1778441347356,46.8,81462.95,33.7,-0.01599,1e-05,2.70911]
[1778441352391,46.8,81465.52,33.7,-0.01597,1e-05,2.70618]
[1778441357427,46.81,81464.45,33.7,-0.016,1e-05,2.70981]
[1778441364475,46.82,81464.51,33.7,-0.01601,1e-05,2.71204]
[1778441369510,46.83,81466.08,33.7,-0.016,1e-05,2.71086]
[1778441374545,46.83,81467.45,33.7,-0.01599,1e-05,2.70803]
[1778441379580,46.84,81466.03,33.7,-0.01602,1e-05,2.71223]
[1778441384615,46.84,81466.11,33.7,-0.01603,1e-05,2.71371]
[1778441389650,46.85,81466.72,33.7,-0.01603,1e-05,2.71422]
[1778441394685,46.86,81466.71,33.7,-0.01604,1e-05,2.71583]
[1778441399951,46.86,81466.59,33.7,-0.01605,1e-05,2.71731]
[1778441400026,46.86,81466.59,33.7,-0.01605,1e-05,2.71762]
[1778441402895,46.87,81466.94,33.7,-0.01606,1e-05,2.71912]
[1778441406769,46.88,81466.92,33.7,-0.01607,1e-05,2.72039]
[1778441412811,46.88,81466.64,33.7,-0.01609,1e-05,2.72276]
[1778441418855,46.89,81466.63,33.7,-0.0161,1e-05,2.72463]
[1778441423890,46.9,81464.29,33.7,-0.01614,1e-05,2.73038]
[1778441428926,46.9,81464.15,33.7,-0.01615,1e-05,2.73213]
[1778441433961,46.91,81462.3,33.7,-0.01618,1e-05,2.73488]
[1778441439077,46.91,81456.98,33.7,-0.01625,1e-05,2.74566]
[1778441439178,46.91,81457.39,33.7,-0.01625,1e-05,2.74546]
[1778441445852,46.93,81451.72,33.7,-0.01635,1e-05,2.76007]
[1778441451080,46.95,81450.36,33.7,-0.0164,1e-05,2.76759]
[1778441456115,46.97,81450.47,33.7,-0.01644,1e-05,2.77236]
[1778441461150,46.98,81449.95,33.7,-0.01647,1e-05,2.77741]
[1778441467192,47.0,81449.66,33.7,-0.01651,1e-05,2.78281]
[1778441472228,47.02,81449.65,33.7,-0.01654,1e-05,2.78684]
[1778441477263,47.03,81444.19,33.7,-0.01664,1e-05,2.80084]
[1778441482298,47.05,81442.09,33.7,-0.01669,1e-05,2.80855]
[1778441487333,47.06,81442.75,33.7,-0.01671,1e-05,2.81115]
[1778441492368,47.08,81443.72,33.7,-0.01671,1e-05,2.81106]
[1778441497403,47.09,81442.72,33.7,-0.01675,1e-05,2.81672]
[1778441502438,47.1,81442.85,33.7,-0.01677,1e-05,2.82027]
[1778441508480,47.12,81442.4,33.7,-0.01681,1e-05,2.82561]
[1778441513515,47.13,81433.65,33.7,-0.01695,1e-05,2.84552]
[1778441518550,47.15,81426.81,33.7,-0.01707,1e-05,2.86183]
[1778441523585,47.16,81427.78,33.7,-0.01708,1e-05,2.86343]
[1778441528620,47.17,81427.22,33.7,-0.01711,1e-05,2.86786]
[1778441533655,47.19,81426.46,33.7,-0.01714,1e-05,2.87264]
[1778441541838,47.2,81426.66,33.7,-0.01716,1e-05,2.87493]
[1778441547754,47.22,81418.96,33.7,-0.01731,1e-05,2.89586]
[1778441552789,47.23,81418.64,33.7,-0.01732,1e-05,2.89746]
[1778441557824,47.24,81418.97,33.7,-0.01734,1e-05,2.89997]
[1778441562859,47.26,81419.0,33.7,-0.01736,1e-05,2.90302]
[1778441567894,47.27,81420.05,33.7,-0.01737,1e-05,2.90413]
[1778441572929,47.28,81422.72,33.7,-0.01735,1e-05,2.9022]
[1778441578976,47.29,81425.12,33.7,-0.01735,1e-05,2.90145]
[1778441584019,47.3,81428.6,33.7,-0.01732,1e-05,2.89805]
[1778441589049,47.32,81424.83,33.7,-0.0174,1e-05,2.90825]
[1778441594084,47.33,81422.97,33.7,-0.01744,1e-05,2.91478]
[1778441599119,47.34,81420.09,33.7,-0.0175,1e-05,2.92319]
[1778441605161,47.35,81418.98,33.7,-0.01754,1e-05,2.92875]
[1778441610210,47.36,81419.67,33.7,-0.01755,1e-05,2.9303]
[1778441616252,47.37,81420.05,33.7,-0.01756,1e-05,2.93084]
[1778441621287,47.39,81416.97,33.7,-0.01762,1e-05,2.94006]
[1778441626322,47.4,81415.95,33.7,-0.01766,1e-05,2.94474]
[1778441631357,47.41,81415.54,33.7,-0.01768,1e-05,2.94821]
[1778441636392,47.42,81415.82,33.7,-0.0177,1e-05,2.95035]
[1778441648477,47.44,81415.75,33.7,-0.01774,1e-05,2.95676]
[1778441655526,47.45,81415.79,33.7,-0.01777,1e-05,2.96027]
[1778441662575,47.47,81419.82,33.7,-0.01774,1e-05,2.95615]
[1778441667610,47.48,81421.39,33.7,-0.01773,1e-05,2.95575]
[1778441673652,47.49,81421.88,33.7,-0.01773,1e-05,2.95571]
[1778441678687,47.5,81421.57,33.7,-0.01776,1e-05,2.95884]
[1778441683722,47.51,81422.16,33.7,-0.01777,1e-05,2.96022]
[1778441688757,47.51,81427.96,33.7,-0.01771,1e-05,2.95174]
[1778441693792,47.52,81428.34,33.7,-0.01772,1e-05,2.95359]
[1778441702857,47.54,81428.5,33.7,-0.01775,1e-05,2.95783]
[1778441707890,47.55,81424.06,33.7,-0.01783,1e-05,2.96873]
[1778441712932,47.56,81423.39,33.7,-0.01785,1e-05,2.97242]
[1778441717966,47.57,81419.07,33.7,-0.01793,1e-05,2.983]
[1778441723001,47.58,81417.35,33.7,-0.01797,1e-05,2.98859]
[1778441728038,47.58,81417.63,33.7,-0.01798,1e-05,2.99031]
[1778441733073,47.59,81417.2,33.7,-0.01799,1e-05,2.99118]
[1778441738108,47.6,81417.42,33.7,-0.018,1e-05,2.99299]
[1778441743143,47.61,81417.74,33.7,-0.01801,1e-05,2.99459]
[1778441748048,47.61,81417.81,33.7,-0.01802,1e-05,2.99533]
[1778441748055,47.62,81417.81,33.7,-0.01803,1e-05,2.99664]
[1778441748735,47.62,81417.81,33.7,-0.01803,1e-05,2.99664]
[1778441748836,47.62,81417.81,33.7,-0.01803,1e-05,2.99646]
[1778441759176,47.63,81418.06,33.7,-0.01805,1e-05,2.99986]
[1778441768318,47.65,81418.07,33.7,-0.01808,1e-05,3.00404]
[1778441774362,47.66,81418.24,33.7,-0.01809,1e-05,3.0062]
[1778441780290,47.66,81417.51,33.7,-0.01812,1e-05,3.00923]
[1778441780391,47.66,81417.51,33.7,-0.01812,1e-05,3.01004]
[1778441786446,47.66,81417.55,33.7,-0.01811,1e-05,3.00848]
[1778441791312,47.66,81417.26,33.7,-0.01811,1e-05,3.00822]
[1778441791927,47.66,81417.26,33.7,-0.01811,1e-05,3.00822]
[1778441794006,47.66,81417.12,33.7,-0.0181,1e-05,3.0067]
[1778441794107,47.66,81417.12,33.7,-0.0181,1e-05,3.0063]
[1778441798434,47.66,81417.21,33.7,-0.01811,1e-05,3.00779]
[1778441798535,47.66,81417.21,33.7,-0.01811,1e-05,3.0082]
[1778441799957,47.66,81417.21,33.7,-0.01811,1e-05,3.0082]
[1778441800058,47.66,81417.21,33.7,-0.01811,1e-05,3.00799]
[1778441802206,47.66,81417.21,33.7,-0.01811,1e-05,3.00799]
[1778441802559,47.67,81417.64,33.7,-0.01811,1e-05,3.00778]
[1778441807594,47.66,81420.91,33.7,-0.01806,1e-05,3.00051]
[1778441813636,47.66,81419.25,33.7,-0.01807,1e-05,3.00251]
[1778441819678,47.65,81420.43,33.7,-0.01805,1e-05,2.99906]
[1778441824713,47.65,81420.34,33.7,-0.01804,1e-05,2.99826]
[1778441829748,47.65,81419.76,33.7,-0.01804,1e-05,2.99839]
[1778441834783,47.64,81419.86,33.7,-0.01803,1e-05,2.99722]
[1778441839818,47.64,81420.25,33.7,-0.01802,1e-05,2.99551]
[1778441844853,47.64,81422.95,33.7,-0.01798,1e-05,2.98941]
[1778441847087,47.63,81423.03,33.7,-0.01798,1e-05,2.98908]
[1778441847188,47.63,81422.57,33.7,-0.01798,1e-05,2.98977]
[1778441849244,47.64,81422.54,33.7,-0.01798,1e-05,2.99026]
[1778441849888,47.64,81422.17,33.7,-0.01799,1e-05,2.99122]
[1778441855930,47.63,81421.93,33.7,-0.01797,1e-05,2.98838]
[1778441860965,47.63,81422.01,33.7,-0.01797,1e-05,2.98733]
[1778441866000,47.63,81421.78,33.7,-0.01796,1e-05,2.98687]
[1778441872042,47.62,81420.45,33.7,-0.01797,1e-05,2.98832]
[1778441877077,47.62,81420.41,33.7,-0.01797,1e-05,2.98749]
[1778441885134,47.61,81421.12,33.7,-0.01795,1e-05,2.9847]
[1778441892183,47.61,81423.48,33.7,-0.01791,1e-05,2.97899]
[1778441897218,47.61,81423.56,33.7,-0.0179,1e-05,2.97797]
[1778441903266,47.6,81422.44,33.7,-0.01791,1e-05,2.97908]
[1778441908301,47.6,81419.11,33.7,-0.01795,1e-05,2.98455]
[1778441915352,47.59,81419.27,33.7,-0.01792,1e-05,2.98078]
[1778441919872,47.59,81419.24,33.7,-0.01792,1e-05,2.98031]
[1778441919973,47.59,81419.25,33.7,-0.01792,1e-05,2.97994]
[1778441924445,47.6,81411.29,33.7,-0.01804,1e-05,2.99645]
[1778441930458,47.61,81411.22,33.7,-0.01806,1e-05,2.99948]
[1778441935493,47.61,81410.67,33.7,-0.01808,1e-05,3.00259]
[1778441941535,47.62,81408.93,33.7,-0.01812,1e-05,3.00838]
[1778441946570,47.63,81409.35,33.7,-0.01813,1e-05,3.00959]
[1778441951606,47.64,81407.55,33.7,-0.01817,1e-05,3.01505]
[1778441956643,47.65,81398.57,33.7,-0.01831,1e-05,3.03469]
[1778441961678,47.65,81393.06,33.7,-0.0184,1e-05,3.04708]
[1778441966713,47.66,81386.07,33.7,-0.01851,1e-05,3.06224]
[1778441971749,47.66,81385.86,33.7,-0.01851,1e-05,3.06188]
[1778441977793,47.67,81383.64,33.7,-0.01855,1e-05,3.06791]
[1778441985847,47.68,81383.01,33.7,-0.01858,1e-05,3.07136]
[1778441990882,47.68,81395.58,33.7,-0.01841,1e-05,3.04839]
[1778441995917,47.69,81398.05,33.7,-0.01839,1e-05,3.04515]
[1778442000952,47.69,81398.69,33.7,-0.01839,1e-05,3.04542]
[1778442005987,47.7,81397.84,33.7,-0.01841,1e-05,3.04856]
[1778442011022,47.7,81398.29,33.7,-0.01842,1e-05,3.04916]
[1778442018071,47.71,81398.17,33.7,-0.01843,1e-05,3.05143]
[1778442023106,47.72,81399.62,33.7,-0.01842,1e-05,3.05006]
[1778442028141,47.72,81399.04,33.7,-0.01844,1e-05,3.05262]
[1778442033176,47.73,81399.22,33.7,-0.01843,1e-05,3.05146]
[1778442039219,47.73,81401.85,33.7,-0.01841,1e-05,3.04806]
[1778442049289,47.74,81406.82,33.7,-0.01836,1e-05,3.04141]
[1778442056338,47.75,81407.4,33.7,-0.01837,1e-05,3.04248]
[1778442061373,47.76,81407.51,33.7,-0.01838,1e-05,3.04385]
[1778442066408,47.76,81417.64,33.7,-0.01825,1e-05,3.02596]
[1778442073457,47.77,81418.25,33.7,-0.01826,1e-05,3.02724]
[1778442078493,47.78,81418.28,33.7,-0.01827,1e-05,3.02893]
[1778442084538,47.79,81418.26,33.7,-0.01829,1e-05,3.03106]
[1778442095615,47.8,81420.88,33.7,-0.01826,1e-05,3.02765]
[1778442100651,47.81,81422.52,33.7,-0.01825,1e-05,3.02624]
[1778442106694,47.82,81423.25,33.7,-0.01826,1e-05,3.02693]
[1778442111731,47.82,81425.82,33.7,-0.01823,1e-05,3.02376]
[1778442116766,47.83,81433.61,33.7,-0.01814,1e-05,3.0106]
[1778442121801,47.84,81421.01,33.7,-0.01833,1e-05,3.03657]
[1778442129857,47.85,81421.42,33.7,-0.01834,1e-05,3.03874]
[1778442134892,47.85,81422.14,33.7,-0.01834,1e-05,3.03895]
[1778442139927,47.86,81424.17,33.7,-0.01833,1e-05,3.03664]
[1778442147983,47.87,81424.24,33.7,-0.01834,1e-05,3.03905]
[1778442153022,47.87,81425.03,33.7,-0.01833,1e-05,3.03688]
[1778442158057,47.88,81427.45,33.7,-0.01831,1e-05,3.0338]
[1778442163130,47.88,81427.48,33.7,-0.01831,1e-05,3.03469]
[1778442169138,47.89,81425.64,33.7,-0.01836,1e-05,3.0407]
[1778442174174,47.9,81425.59,33.7,-0.01837,1e-05,3.0423]
[1778442180216,47.9,81425.49,33.7,-0.01838,1e-05,3.04427]
[1778442186836,47.91,81425.3,33.7,-0.01839,1e-05,3.04552]
[1778442191936,47.92,81425.31,33.7,-0.01841,1e-05,3.04811]
[1778442197335,47.92,81425.79,33.7,-0.01841,1e-05,3.04862]
[1778442202372,47.93,81426.16,33.7,-0.01842,1e-05,3.04933]
[1778442207407,47.93,81428.82,33.7,-0.01839,1e-05,3.04563]
[1778442212442,47.94,81424.31,33.7,-0.01845,1e-05,3.05352]
[1778442217477,47.94,81419.63,33.7,-0.01853,1e-05,3.06391]
[1778442222512,47.95,81416.09,33.7,-0.01858,1e-05,3.072]
[1778442227548,47.95,81412.6,33.7,-0.01864,1e-05,3.08002]
[1778442234596,47.96,81416.34,33.7,-0.0186,1e-05,3.07456]
[1778442239631,47.96,81416.65,33.7,-0.01861,1e-05,3.07527]
[1778442244666,47.97,81416.2,33.7,-0.01862,1e-05,3.07745]
[1778442251717,47.97,81418.4,33.7,-0.01861,1e-05,3.07505]
[1778442257446,47.98,81418.45,33.7,-0.01861,1e-05,3.0755]
[1778442262794,47.99,81420.79,33.7,-0.01859,1e-05,3.07342]
[1778442270850,47.99,81420.93,33.7,-0.01861,1e-05,3.07535]
[1778442275885,48.0,81420.82,33.7,-0.01861,1e-05,3.0747]
[1778442281927,48.01,81421.1,33.7,-0.01861,1e-05,3.07581]
[1778442286962,48.01,81420.06,33.7,-0.01864,1e-05,3.0792]
[1778442297033,48.02,81419.22,33.7,-0.01867,1e-05,3.08376]
[1778442302069,48.03,81418.89,33.7,-0.01868,1e-05,3.08572]
[1778442307104,48.03,81418.65,33.7,-0.0187,1e-05,3.08749]
[1778442312139,48.04,81418.61,33.7,-0.01871,1e-05,3.08886]
[1778442318181,48.04,81418.75,33.7,-0.01872,1e-05,3.09013]
[1778442326237,48.05,81419.2,33.7,-0.01872,1e-05,3.0913]
[1778442331272,48.05,81421.3,33.7,-0.01869,1e-05,3.08624]
[1778442336307,48.06,81421.33,33.7,-0.0187,1e-05,3.08749]
[1778442344363,48.07,81421.34,33.7,-0.01871,1e-05,3.08953]
[1778442356447,48.08,81421.29,33.7,-0.01874,1e-05,3.09264]
[1778442361482,48.08,81421.32,33.7,-0.01874,1e-05,3.09381]
[1778442368531,48.09,81423.65,33.7,-0.01872,1e-05,3.09098]
[1778442371553,48.09,81404.26,33.7,-0.019,1e-05,3.12953]
[1778442376588,48.09,81401.9,33.7,-0.01904,1e-05,3.13507]
[1778442381623,48.1,81401.42,33.7,-0.01906,1e-05,3.13687]
[1778442386658,48.1,81398.6,33.7,-0.0191,1e-05,3.14322]
[1778442391693,48.1,81396.81,33.7,-0.01912,1e-05,3.14525]
[1778442396728,48.1,81394.89,33.7,-0.01915,1e-05,3.14974]
[1778442401763,48.11,81403.28,33.7,-0.01904,1e-05,3.13393]
[1778442406798,48.11,81402.21,33.7,-0.01906,1e-05,3.13677]
[1778442411833,48.11,81402.4,33.7,-0.01906,1e-05,3.13708]
[1778442416873,48.11,81402.19,33.7,-0.01907,1e-05,3.13813]
[1778442421915,48.12,81397.91,33.7,-0.01913,1e-05,3.14713]
[1778442426466,48.12,81397.63,33.7,-0.01914,1e-05,3.14802]
[1778442426565,48.12,81397.6,33.7,-0.01914,1e-05,3.14831]
[1778442431646,48.11,81397.05,33.7,-0.01913,1e-05,3.14642]
[1778442437022,48.08,81399.3,33.7,-0.01905,1e-05,3.13516]
[1778442438737,48.08,81399.3,33.7,-0.01905,1e-05,3.13516]
[1778442438792,48.08,81399.39,33.7,-0.01903,1e-05,3.13306]
[1778442444068,48.07,81411.99,33.7,-0.01884,1e-05,3.10611]
[1778442449103,48.06,81414.7,33.7,-0.01878,1e-05,3.09873]
[1778442454138,48.05,81412.09,33.7,-0.01879,1e-05,3.09953]
[1778442456024,48.05,81412.09,33.7,-0.01879,1e-05,3.09953]
[1778442456152,48.05,81411.21,33.7,-0.0188,1e-05,3.10043]
[1778442461187,48.05,81410.67,33.7,-0.01881,1e-05,3.10193]
[1778442466329,48.06,81410.09,33.7,-0.01883,1e-05,3.10413]
[1778442473273,48.06,81411.22,33.7,-0.01882,1e-05,3.10365]
[1778442482334,48.07,81410.71,33.7,-0.01884,1e-05,3.10659]
[1778442487369,48.07,81407.61,33.7,-0.0189,1e-05,3.1137]
[1778442492404,48.08,81406.63,33.7,-0.01892,1e-05,3.11663]
[1778442497439,48.08,81404.98,33.7,-0.01895,1e-05,3.12085]
[1778442502474,48.08,81404.97,33.7,-0.01896,1e-05,3.12186]
[1778442507509,48.09,81400.83,33.7,-0.01902,1e-05,3.13095]
[1778442512544,48.09,81400.74,33.7,-0.01902,1e-05,3.12977]
[1778442517579,48.09,81393.96,33.7,-0.01912,1e-05,3.14401]
[1778442522614,48.1,81396.02,33.7,-0.0191,1e-05,3.14076]
[1778442527649,48.1,81389.35,33.7,-0.0192,1e-05,3.15462]
[1778442533691,48.1,81384.7,33.7,-0.01927,1e-05,3.16445]
[1778442538726,48.1,81385.76,33.7,-0.01926,1e-05,3.16284]
[1778442543951,48.1,81385.17,33.7,-0.01927,1e-05,3.16438]
[1778442545901,48.1,81383.94,33.7,-0.01929,1e-05,3.167]
[1778442551817,48.11,81379.26,33.7,-0.01936,1e-05,3.1768]
[1778442556852,48.11,81376.34,33.7,-0.0194,1e-05,3.18288]
[1778442561887,48.11,81375.77,33.7,-0.01941,1e-05,3.18425]
[1778442566922,48.11,81378.03,33.7,-0.01938,1e-05,3.17998]
[1778442572965,48.11,81378.26,33.7,-0.01937,1e-05,3.17754]
[1778442579007,48.11,81379.0,33.7,-0.01936,1e-05,3.17637]
[1778442585053,48.11,81376.34,33.7,-0.0194,1e-05,3.18195]
[1778442590088,48.11,81380.94,33.7,-0.01933,1e-05,3.17305]
[1778442595123,48.11,81383.42,33.7,-0.0193,1e-05,3.16843]
[1778442600158,48.12,81382.82,33.7,-0.01931,1e-05,3.16988]
[1778442605194,48.12,81389.97,33.7,-0.01921,1e-05,3.15599]
[1778442611237,48.12,81385.83,33.7,-0.01927,1e-05,3.16462]
[1778442616271,48.12,81383.5,33.7,-0.01931,1e-05,3.16949]
[1778442621333,48.12,81381.71,33.7,-0.01934,1e-05,3.17323]
[1778442626368,48.12,81381.53,33.7,-0.01934,1e-05,3.1738]
[1778442632410,48.12,81375.72,33.7,-0.01941,1e-05,3.1832]
[1778442637445,48.12,81374.8,33.7,-0.01943,1e-05,3.18513]
[1778442643487,48.12,81375.1,33.7,-0.01942,1e-05,3.18465]
[1778442648522,48.12,81369.59,33.7,-0.0195,1e-05,3.19573]
[1778442653557,48.12,81363.23,33.7,-0.0196,1e-05,3.20837]
[1778442658593,48.12,81363.69,33.7,-0.01959,1e-05,3.20738]
[1778442663628,48.12,81370.51,33.7,-0.01949,1e-05,3.19378]
[1778442668665,48.12,81372.54,33.7,-0.01946,1e-05,3.18985]
[1778442673698,48.12,81372.47,33.7,-0.01946,1e-05,3.19013]
[1778442678734,48.12,81368.37,33.7,-0.01952,1e-05,3.19844]
[1778442683769,48.12,81362.09,33.7,-0.01962,1e-05,3.21104]
[1778442688804,48.12,81353.06,33.7,-0.01975,1e-05,3.22914]
[1778442693839,48.12,81352.42,33.7,-0.01974,1e-05,3.228]
[1778442698874,48.12,81351.96,33.7,-0.01975,1e-05,3.22884]
[1778442703909,48.12,81339.59,33.7,-0.01993,1e-05,3.25363]
[1778442708944,48.12,81339.17,33.7,-0.01994,1e-05,3.25422]
[1778442713979,48.12,81339.02,33.7,-0.01994,1e-05,3.25427]
[1778442720026,48.12,81338.94,33.7,-0.01994,1e-05,3.25412]
[1778442725058,48.12,81345.79,33.7,-0.01983,1e-05,3.24014]
[1778442732107,48.12,81345.1,33.7,-0.01984,1e-05,3.24131]
[1778442737142,48.12,81335.04,33.7,-0.01999,1e-05,3.26135]
[1778442742177,48.12,81329.35,33.7,-0.02007,1e-05,3.27251]
[1778442747213,48.11,81327.2,33.7,-0.0201,1e-05,3.27641]
[1778442754262,48.11,81327.7,33.7,-0.02007,1e-05,3.27234]
[1778442761312,48.11,81325.79,33.7,-0.0201,2e-05,3.27547]
[1778442768361,48.11,81325.16,33.7,-0.0201,2e-05,3.27593]
[1778442773396,48.1,81328.4,33.7,-0.02005,1e-05,3.26876]
[1778442780445,48.1,81328.24,33.7,-0.02004,1e-05,3.26829]
[1778442785480,48.1,81335.55,33.7,-0.01993,1e-05,3.25292]
[1778442790515,48.1,81331.3,33.7,-0.01999,1e-05,3.26108]
[1778442795550,48.09,81329.49,33.7,-0.02001,1e-05,3.2641]
[1778442800585,48.09,81331.74,33.7,-0.01998,1e-05,3.25911]
[1778442805620,48.09,81328.52,33.7,-0.02002,1e-05,3.26499]
[1778442815690,48.09,81327.69,33.7,-0.02001,1e-05,3.26316]
[1778442820725,48.08,81325.03,33.7,-0.02005,1e-05,3.26797]
[1778442825760,48.08,81323.71,33.7,-0.02006,1e-05,3.27005]
[1778442830795,48.08,81323.29,33.7,-0.02006,1e-05,3.2703]
[1778442835831,48.08,81322.84,33.7,-0.02007,1e-05,3.27065]
[1778442840865,48.08,81327.48,33.7,-0.01999,1e-05,3.26074]
[1778442847915,48.07,81327.46,33.7,-0.01999,1e-05,3.26022]
[1778442852973,48.07,81325.19,33.7,-0.02002,1e-05,3.26446]
[1778442862036,48.07,81326.18,33.7,-0.02,1e-05,3.26174]
[1778442867071,48.07,81326.2,33.7,-0.02,1e-05,3.26131]
[1778442872106,48.07,81323.75,33.7,-0.02002,1e-05,3.26355]
[1778442877141,48.07,81322.76,33.7,-0.02003,1e-05,3.26516]
[1778442882179,48.07,81323.8,33.7,-0.02001,1e-05,3.26267]
[1778442887214,48.06,81327.88,33.7,-0.01995,1e-05,3.25406]
[1778442892249,48.06,81333.12,33.7,-0.01987,1e-05,3.24318]
[1778442897284,48.06,81337.91,33.7,-0.0198,1e-05,3.2334]
[1778442902320,48.06,81335.16,33.7,-0.01984,1e-05,3.23887]
[1778442907356,48.06,81335.92,33.7,-0.01983,1e-05,3.23726]
[1778442912395,48.06,81345.57,33.7,-0.01968,1e-05,3.21784]
[1778442917430,48.06,81350.58,33.7,-0.01961,1e-05,3.20792]
[1778442922465,48.06,81355.35,33.7,-0.01954,1e-05,3.19856]
[1778442927501,48.06,81355.84,33.7,-0.01954,1e-05,3.1978]
[1778442935557,48.07,81355.87,33.7,-0.01952,1e-05,3.19577]
[1778442943613,48.07,81356.89,33.7,-0.01951,1e-05,3.19406]
[1778442947635,48.07,81356.69,33.7,-0.01951,1e-05,3.19454]
[1778442947824,48.07,81356.69,33.7,-0.01951,1e-05,3.19454]
[1778442950261,48.07,81377.46,33.7,-0.01921,1e-05,3.15339]
[1778442951743,48.07,81384.17,33.7,-0.01912,1e-05,3.14033]
[1778442957713,48.07,81382.33,33.7,-0.01915,1e-05,3.14491]
[1778442963755,48.07,81381.34,33.7,-0.01917,1e-05,3.14752]
[1778442965690,48.07,81381.31,33.7,-0.01917,1e-05,3.14769]
[1778442970805,48.08,81378.34,33.7,-0.01922,1e-05,3.15414]
[1778442975840,48.08,81379.44,33.7,-0.01921,1e-05,3.15243]
[1778442980875,48.08,81377.08,33.7,-0.01924,1e-05,3.15753]
[1778442987924,48.08,81375.95,33.7,-0.01926,1e-05,3.16033]
[1778442992959,48.08,81379.91,33.7,-0.0192,1e-05,3.15065]
[1778442997994,48.08,81380.06,33.7,-0.0192,1e-05,3.1508]
[1778443004038,48.09,81379.96,33.7,-0.0192,1e-05,3.15153]
[1778443009073,48.09,81377.39,33.7,-0.01924,1e-05,3.15702]
[1778443014109,48.09,81377.65,33.7,-0.01924,1e-05,3.1569]
[1778443019143,48.09,81377.56,33.7,-0.01925,1e-05,3.15746]
[1778443024178,48.09,81377.51,33.7,-0.01925,1e-05,3.15794]
[1778443031228,48.09,81376.28,33.7,-0.01927,1e-05,3.16088]
[1778443036264,48.1,81376.83,33.7,-0.01927,1e-05,3.16015]
[1778443041299,48.1,81378.3,33.7,-0.01925,1e-05,3.15763]
[1778443049360,48.1,81378.56,33.7,-0.01925,1e-05,3.15772]
[1778443054395,48.1,81378.7,33.7,-0.01923,1e-05,3.15555]
[1778443057126,48.1,81377.46,33.7,-0.01925,1e-05,3.15816]
[1778443057276,48.1,81377.46,33.7,-0.01925,1e-05,3.15816]
[1778443057333,48.1,81377.46,33.7,-0.01925,1e-05,3.15816]
[1778443057457,48.1,81377.46,33.7,-0.01925,1e-05,3.15816]
[1778443057417,48.1,81395.39,33.7,-0.019,1e-05,3.12292]
[1778443058420,48.1,81395.39,33.7,-0.019,1e-05,3.12292]
[1778443058894,48.1,81399.78,33.7,-0.01893,1e-05,3.11446]
[1778443059617,48.1,81399.77,33.7,-0.01894,1e-05,3.11462]
[1778443059657,48.1,81399.77,33.7,-0.01894,1e-05,3.11462]
[1778443060440,48.1,81399.89,33.7,-0.01894,1e-05,3.11453]
[1778443066480,48.09,81401.04,33.7,-0.0189,1e-05,3.10941]
[1778443072765,48.09,81401.38,33.7,-0.01888,1e-05,3.10732]
[1778443082595,48.06,81400.71,33.7,-0.01885,1e-05,3.1026]
[1778443087630,48.06,81407.57,33.7,-0.01874,1e-05,3.08701]
[1778443094060,48.05,81408.11,33.7,-0.01872,1e-05,3.08424]
[1778443094062,48.05,81408.11,33.7,-0.01872,1e-05,3.08424]
[1778443094161,48.05,81408.43,33.7,-0.0187,1e-05,3.08234]
[1778443094906,48.05,81408.43,33.7,-0.0187,1e-05,3.08234]
[1778443095007,48.05,81408.43,33.7,-0.0187,1e-05,3.08253]
[1778443096441,48.05,81408.43,33.7,-0.0187,1e-05,3.08253]
[1778443096693,48.04,81409.05,33.7,-0.01869,1e-05,3.08091]
[1778443100446,48.05,81414.47,33.7,-0.01862,1e-05,3.07079]
[1778443100496,48.05,81417.1,33.7,-0.01859,1e-05,3.06612]
[1778443106763,48.04,81419.11,33.7,-0.01854,1e-05,3.05997]
[1778443108842,48.04,81419.29,33.7,-0.01854,1e-05,3.05925]
[1778443108872,48.04,81419.36,33.7,-0.01853,1e-05,3.05838]
[1778443114819,48.04,81419.65,33.7,-0.01852,1e-05,3.05686]
[1778443117003,48.04,81420.78,33.7,-0.01851,1e-05,3.05493]
[1778443117104,48.04,81423.16,33.7,-0.01848,1e-05,3.05086]
[1778443122883,48.04,81424.34,33.7,-0.01845,1e-05,3.04651]
[1778443127918,48.03,81424.27,33.7,-0.01844,1e-05,3.04495]
[1778443132953,48.02,81422.61,33.7,-0.01845,1e-05,3.04648]
[1778443135482,48.02,81422.67,33.7,-0.01844,1e-05,3.04603]
[1778443135974,48.02,81422.4,33.7,-0.01845,1e-05,3.0465]
[1778443141014,48.03,81416.31,33.7,-0.01854,1e-05,3.0596]
[1778443141579,48.03,81416.31,33.7,-0.01854,1e-05,3.0596]
[1778443147056,48.03,81415.04,33.7,-0.01857,1e-05,3.06361]
[1778443155112,48.04,81412.46,33.7,-0.01862,1e-05,3.0706]
[1778443160147,48.04,81412.25,33.7,-0.01863,1e-05,3.07222]
[1778443165183,48.05,81411.94,33.7,-0.01865,1e-05,3.07402]
[1778443171224,48.05,81412.24,33.7,-0.01864,1e-05,3.07264]
[1778443177266,48.06,81412.14,33.7,-0.01865,1e-05,3.07428]
[1778443182301,48.06,81413.6,33.7,-0.01864,1e-05,3.07265]
[1778443187336,48.07,81411.6,33.7,-0.01868,1e-05,3.07775]
[1778443192371,48.07,81417.05,33.7,-0.01861,1e-05,3.06841]
[1778443197406,48.08,81417.34,33.7,-0.01861,1e-05,3.06911]
[1778443202441,48.08,81418.93,33.7,-0.0186,1e-05,3.06734]
[1778443207476,48.09,81413.05,33.7,-0.01869,1e-05,3.08005]
[1778443212511,48.09,81423.03,33.7,-0.01856,1e-05,3.062]
[1778443217547,48.1,81423.12,33.7,-0.01857,1e-05,3.0632]
[1778443221097,48.1,81422.9,33.7,-0.01858,1e-05,3.06444]
[1778443222726,48.1,81438.21,33.7,-0.01837,1e-05,3.03553]
[1778443228624,48.11,81437.39,33.7,-0.01839,1e-05,3.039]
[1778443233660,48.11,81438.21,33.7,-0.01838,1e-05,3.03675]
[1778443238695,48.12,81438.98,33.7,-0.01838,1e-05,3.03684]
[1778443243730,48.13,81435.64,33.7,-0.01844,1e-05,3.04474]
[1778443248765,48.13,81434.74,33.7,-0.01846,1e-05,3.04792]
[1778443253800,48.14,81432.13,33.7,-0.01851,1e-05,3.05438]
[1778443258835,48.14,81423.54,33.7,-0.01864,1e-05,3.07226]
[1778443263870,48.15,81422.65,33.7,-0.01866,1e-05,3.07519]
[1778443268905,48.15,81418.94,33.7,-0.01872,1e-05,3.08355]
[1778443275335,48.15,81417.85,33.7,-0.01874,1e-05,3.08634]
[1778443280989,48.16,81420.27,33.7,-0.01872,1e-05,3.08362]
[1778443286027,48.16,81423.12,33.7,-0.01869,1e-05,3.07923]
[1778443291061,48.17,81429.01,33.7,-0.0186,1e-05,3.0668]
[1778443296755,48.17,81433.88,33.7,-0.01854,1e-05,3.0584]
[1778443299323,48.17,81440.23,33.7,-0.01845,1e-05,3.04695]
[1778443305159,48.18,81430.65,33.7,-0.0186,1e-05,3.06718]
[1778443310194,48.19,81430.66,33.7,-0.01861,1e-05,3.06857]
[1778443315229,48.19,81431.11,33.7,-0.01861,1e-05,3.06886]
[1778443320264,48.19,81431.18,33.7,-0.01862,1e-05,3.06986]
[1778443325299,48.2,81430.86,33.7,-0.01863,1e-05,3.07161]
[1778443332348,48.2,81421.17,33.7,-0.01878,1e-05,3.09178]
[1778443337383,48.21,81434.05,33.7,-0.01861,1e-05,3.06792]
[1778443342418,48.21,81433.97,33.7,-0.01861,1e-05,3.06923]
[1778443347453,48.22,81423.82,33.7,-0.01876,1e-05,3.08988]
[1778443353495,48.22,81422.03,33.7,-0.01879,1e-05,3.09221]
[1778443358774,48.22,81422.03,33.7,-0.01879,1e-05,3.09221]
[1778443370583,48.23,81412.12,33.7,-0.01894,1e-05,3.11348]
[1778443381692,48.24,81412.38,33.7,-0.01895,1e-05,3.11532]
[1778443387734,48.24,81413.4,33.7,-0.01894,1e-05,3.11418]
[1778443393776,48.24,81423.74,33.7,-0.01881,1e-05,3.09509]
[1778443398811,48.25,81424.38,33.7,-0.0188,1e-05,3.09475]
[1778443404853,48.25,81424.58,33.7,-0.01881,1e-05,3.09545]
[1778443409889,48.25,81434.74,33.7,-0.01867,1e-05,3.07673]
[1778443414927,48.26,81437.09,33.7,-0.01863,1e-05,3.07105]
[1778443419963,48.26,81435.29,33.7,-0.01867,1e-05,3.07564]
[1778443425007,48.27,81426.26,33.7,-0.0188,1e-05,3.09422]
[1778443430037,48.27,81425.79,33.7,-0.01881,1e-05,3.09609]
[1778443435072,48.27,81427.51,33.7,-0.0188,1e-05,3.09372]
[1778443441114,48.28,81427.58,33.7,-0.0188,1e-05,3.09477]
[1778443446149,48.28,81427.74,33.7,-0.01881,1e-05,3.09544]
[1778443451184,48.28,81418.78,33.7,-0.01894,1e-05,3.11378]
[1778443456219,48.29,81416.41,33.7,-0.01898,1e-05,3.11921]
[1778443461254,48.29,81414.31,33.7,-0.01902,1e-05,3.12405]
[1778443467296,48.29,81413.89,33.7,-0.01903,1e-05,3.12567]
[1778443472331,48.3,81411.24,33.7,-0.01906,1e-05,3.1292]
[1778443477366,48.3,81410.41,33.7,-0.01907,1e-05,3.13141]
[1778443483408,48.3,81410.07,33.7,-0.01909,1e-05,3.13287]
[1778443489076,48.3,81407.31,33.7,-0.01913,1e-05,3.13871]
[1778443495492,48.31,81407.84,33.7,-0.01913,1e-05,3.13848]
[1778443501535,48.31,81407.85,33.7,-0.01913,1e-05,3.13907]
[1778443508583,48.31,81407.84,33.7,-0.01914,1e-05,3.1398]
[1778443514626,48.31,81407.46,33.7,-0.01915,1e-05,3.14114]
[1778443519660,48.31,81407.66,33.7,-0.01915,1e-05,3.14124]
[1778443525702,48.32,81409.84,33.7,-0.01912,1e-05,3.13756]
[1778443530737,48.32,81411.72,33.7,-0.0191,1e-05,3.13442]
[1778443535772,48.32,81411.59,33.7,-0.01909,1e-05,3.13295]
[1778443540807,48.32,81411.94,33.7,-0.01909,1e-05,3.13282]
[1778443548863,48.33,81416.07,33.7,-0.01904,1e-05,3.12563]
[1778443553898,48.33,81418.2,33.7,-0.01901,1e-05,3.1221]
[1778443558933,48.33,81419.85,33.7,-0.01899,1e-05,3.11949]
[1778443563968,48.33,81419.94,33.7,-0.01899,1e-05,3.11995]
[1778443569003,48.33,81420.65,33.7,-0.01899,1e-05,3.11921]
[1778443574041,48.34,81414.36,33.7,-0.01908,1e-05,3.13207]
[1778443579076,48.34,81411.34,33.7,-0.01913,1e-05,3.13849]
[1778443584111,48.34,81410.96,33.7,-0.01914,1e-05,3.13971]
[1778443589149,48.34,81411.09,33.7,-0.01914,1e-05,3.13993]
[1778443597208,48.34,81409.11,33.7,-0.01916,1e-05,3.14232]
[1778443603250,48.35,81407.92,33.7,-0.01918,1e-05,3.1452]
[1778443608287,48.35,81408.25,33.7,-0.01918,1e-05,3.14499]
[1778443613323,48.35,81408.38,33.7,-0.01918,1e-05,3.14519]
[1778443618360,48.35,81408.28,33.7,-0.01919,1e-05,3.14582]
[1778443623394,48.35,81413.02,33.7,-0.01912,1e-05,3.13696]
[1778443628429,48.36,81416.2,33.7,-0.01908,1e-05,3.13124]
[1778443633464,48.36,81414.01,33.7,-0.01911,1e-05,3.13606]
[1778443638499,48.36,81414.86,33.7,-0.0191,1e-05,3.13489]
[1778443644541,48.36,81414.14,33.7,-0.01912,1e-05,3.13697]
[1778443649576,48.36,81416.55,33.7,-0.01909,1e-05,3.13274]
[1778443653455,48.36,81417.0,33.7,-0.01907,1e-05,3.12988]
[1778443655234,48.36,81426.67,33.7,-0.01894,1e-05,3.11124]
[1778443661664,48.37,81425.69,33.7,-0.01896,1e-05,3.11408]
[1778443666699,48.37,81425.49,33.7,-0.01896,1e-05,3.11518]
[1778443671734,48.37,81423.95,33.7,-0.01899,1e-05,3.11891]
[1778443676769,48.38,81424.18,33.7,-0.01899,1e-05,3.11917]
[1778443682811,48.38,81426.72,33.7,-0.01896,1e-05,3.11512]
[1778443687846,48.38,81427.42,33.7,-0.01896,1e-05,3.11454]
[1778443693888,48.39,81424.82,33.7,-0.019,1e-05,3.12047]
[1778443698923,48.39,81426.08,33.7,-0.01899,1e-05,3.11871]
[1778443703958,48.39,81426.19,33.7,-0.01899,1e-05,3.11918]
[1778443708993,48.39,81427.53,33.7,-0.01898,1e-05,3.11722]
[1778443714028,48.4,81427.39,33.7,-0.01897,1e-05,3.11591]
[1778443719064,48.4,81427.45,33.7,-0.01898,1e-05,3.11646]
[1778443724098,48.4,81426.14,33.7,-0.019,1e-05,3.11963]
[1778443729133,48.4,81425.99,33.7,-0.01901,1e-05,3.12053]
[1778443734175,48.4,81432.86,33.7,-0.01891,1e-05,3.10777]
[1778443739210,48.41,81435.2,33.7,-0.01888,1e-05,3.10394]
[1778443744245,48.41,81438.44,33.7,-0.01884,1e-05,3.09841]
[1778443749282,48.41,81441.03,33.7,-0.01881,1e-05,3.09421]
[1778443754316,48.42,81442.05,33.7,-0.0188,1e-05,3.09309]
[1778443759351,48.42,81441.46,33.7,-0.01882,1e-05,3.09508]
[1778443765394,48.42,81434.61,33.7,-0.01892,1e-05,3.10927]
[1778443770429,48.43,81444.09,33.7,-0.01879,1e-05,3.09165]
[1778443775465,48.43,81443.82,33.7,-0.01879,1e-05,3.09079]
[1778443782516,48.43,81443.85,33.7,-0.0188,1e-05,3.09195]
[1778443787553,48.44,81443.12,33.7,-0.01882,1e-05,3.09422]
[1778443792588,48.44,81445.85,33.7,-0.01878,1e-05,3.08978]
[1778443799639,48.44,81445.9,33.7,-0.01879,1e-05,3.09092]
[1778443806688,48.45,81445.34,33.7,-0.01881,1e-05,3.09321]
[1778443811724,48.45,81443.77,33.7,-0.01884,1e-05,3.09708]
[1778443816759,48.46,81438.17,33.7,-0.01892,1e-05,3.10888]
[1778443822801,48.46,81440.51,33.7,-0.01889,1e-05,3.1052]
[1778443827838,48.46,81438.21,33.7,-0.01893,1e-05,3.11043]
[1778443832873,48.46,81436.0,33.7,-0.01896,1e-05,3.11316]
[1778443837908,48.47,81432.52,33.7,-0.01901,1e-05,3.12062]
[1778443842943,48.47,81427.33,33.7,-0.01909,1e-05,3.13136]
[1778443847978,48.47,81422.2,33.7,-0.01917,1e-05,3.14186]
[1778443853013,48.47,81424.04,33.7,-0.01914,1e-05,3.13867]
[1778443860062,48.47,81423.85,33.7,-0.01915,1e-05,3.13959]
[1778443866117,48.48,81426.69,33.7,-0.01911,1e-05,3.13448]
[1778443871152,48.48,81425.22,33.7,-0.01913,1e-05,3.13774]
[1778443878201,48.48,81425.06,33.7,-0.01914,1e-05,3.13855]
[1778443883236,48.48,81425.42,33.7,-0.01914,1e-05,3.1382]
[1778443893306,48.48,81425.23,33.7,-0.01913,1e-05,3.137]
[1778443898341,48.48,81424.85,33.7,-0.01914,1e-05,3.13811]
[1778443903376,48.49,81421.66,33.7,-0.01919,1e-05,3.14467]
[1778443910425,48.49,81421.25,33.7,-0.0192,1e-05,3.14591]
[1778443915460,48.49,81421.24,33.7,-0.0192,1e-05,3.14623]
[1778443920495,48.49,81420.97,33.7,-0.01921,1e-05,3.14706]
[1778443925530,48.49,81421.22,33.7,-0.0192,1e-05,3.14688]
[1778443930845,48.49,81420.15,33.7,-0.01922,1e-05,3.14922]
[1778443940635,48.49,81419.82,33.7,-0.01923,1e-05,3.1505]
[1778443946677,48.49,81419.78,33.7,-0.01923,1e-05,3.15094]
[1778443951712,48.5,81419.69,33.7,-0.01922,1e-05,3.14912]
[1778443956747,48.5,81420.57,33.7,-0.01921,1e-05,3.14771]
[1778443961121,48.5,81403.59,33.7,-0.01946,1e-05,3.18137]
[1778443963796,48.5,81387.32,33.7,-0.0197,1e-05,3.21363]
[1778443968831,48.5,81384.23,33.7,-0.01974,1e-05,3.21948]
[1778443970833,48.5,81383.76,33.7,-0.01975,1e-05,3.22035]
[1778443971841,48.5,81379.22,33.7,-0.01981,1e-05,3.22934]
[1778443972014,48.5,81379.22,33.7,-0.01981,1e-05,3.22934]
[1778443972409,48.5,81379.22,33.7,-0.01981,1e-05,3.22934]
[1778443972127,48.5,81360.18,33.7,-0.02009,1e-05,3.2674]
[1778443973648,48.5,81348.3,33.7,-0.02027,2e-05,3.29142]
[1778443973776,48.5,81348.3,33.7,-0.02027,2e-05,3.29142]
[1778443974088,48.49,81317.98,33.7,-0.02072,2e-05,3.35115]
[1778443975882,48.49,81299.81,33.7,-0.02099,2e-05,3.38837]
[1778443978033,48.49,81301.56,33.7,-0.02096,2e-05,3.38439]
[1778443984450,48.47,81307.15,33.7,-0.02086,2e-05,3.36976]
[1778443989980,48.47,81307.22,33.7,-0.02084,2e-05,3.36755]
[1778443991992,48.47,81307.62,33.7,-0.02083,2e-05,3.36638]
[1778443997032,48.46,81296.0,33.7,-0.021,2e-05,3.3884]
[1778444002067,48.45,81281.39,33.7,-0.02121,2e-05,3.41682]
[1778444002851,48.45,81281.39,33.7,-0.02121,2e-05,3.41682]
[1778444002992,48.45,81281.39,33.7,-0.02121,2e-05,3.41682]
[1778444003225,48.45,81281.39,33.7,-0.02121,2e-05,3.41682]
[1778444004098,48.45,81245.49,33.7,-0.02177,2e-05,3.49156]
[1778444005803,48.45,81244.32,33.7,-0.02178,2e-05,3.4935]
[1778444007188,48.44,81243.24,33.7,-0.0218,2e-05,3.49523]
[1778444007276,48.44,81243.24,33.7,-0.0218,2e-05,3.49523]
[1778444010827,48.44,81242.39,33.7,-0.02179,2e-05,3.49481]
[1778444012539,48.43,81233.36,33.7,-0.02192,2e-05,3.51046]
[1778444014246,48.43,81232.79,33.7,-0.02192,2e-05,3.51108]
[1778444014606,48.43,81234.06,33.7,-0.0219,2e-05,3.50777]
[1778444015556,48.43,81235.39,33.7,-0.02187,2e-05,3.50435]
[1778444017259,48.42,81229.15,33.7,-0.02197,2e-05,3.51708]
[1778444017551,48.42,81227.58,33.7,-0.02199,2e-05,3.51983]
[1778444023239,48.41,81226.15,33.7,-0.02198,2e-05,3.51924]
[1778444028273,48.4,81222.28,33.7,-0.02202,2e-05,3.52443]
[1778444033308,48.39,81229.68,33.7,-0.02188,2e-05,3.50549]
[1778444038343,48.38,81230.73,33.7,-0.02184,2e-05,3.50029]
[1778444043378,48.37,81235.31,33.7,-0.02175,2e-05,3.48761]
[1778444048415,48.36,81217.11,33.7,-0.02202,2e-05,3.5236]
[1778444053450,48.35,81213.16,33.7,-0.02206,2e-05,3.52891]
[1778444058485,48.34,81212.85,33.7,-0.02204,2e-05,3.5264]
[1778444058529,48.34,81212.85,33.7,-0.02204,2e-05,3.5264]
[1778444067443,48.32,81212.02,33.7,-0.02202,2e-05,3.52385]
[1778444070655,48.31,81196.22,33.7,-0.02226,2e-05,3.55531]
[1778444072777,48.31,81195.9,33.7,-0.02224,2e-05,3.5522]
[1778444075479,48.3,81172.83,33.7,-0.02261,2e-05,3.60093]
[1778444080639,48.29,81172.23,33.7,-0.02258,2e-05,3.59695]
[1778444081562,48.29,81172.23,33.7,-0.02258,2e-05,3.59695]
[1778444086685,48.27,81170.47,33.7,-0.02258,2e-05,3.59642]
[1778444092086,48.26,81172.24,33.7,-0.02253,2e-05,3.58968]
[1778444094787,48.25,81180.52,33.7,-0.02238,2e-05,3.56959]
[1778444095414,48.25,81180.52,33.7,-0.02238,2e-05,3.56959]
[1778444100792,48.24,81178.3,33.7,-0.02238,2e-05,3.56986]
[1778444106268,48.23,81183.04,33.7,-0.02228,2e-05,3.55702]
[1778444111949,48.21,81182.46,33.7,-0.02226,2e-05,3.55398]
[1778444117912,48.2,81191.37,33.7,-0.02209,2e-05,3.53128]
[1778444122947,48.19,81194.12,33.7,-0.02202,2e-05,3.52255]
[1778444127982,48.18,81194.24,33.7,-0.022,2e-05,3.51951]
[1778444133017,48.17,81193.87,33.7,-0.02197,2e-05,3.5151]
[1778444138052,48.16,81197.8,33.7,-0.02189,2e-05,3.50394]
[1778444143087,48.16,81210.84,33.7,-0.02166,2e-05,3.47352]
[1778444148122,48.15,81203.47,33.7,-0.02176,2e-05,3.48684]
[1778444152150,48.14,81183.98,33.7,-0.02206,2e-05,3.52608]
[1778444153712,48.14,81182.71,33.7,-0.02207,2e-05,3.52824]
[1778444159199,48.12,81178.35,33.7,-0.02212,2e-05,3.53417]
[1778444163229,48.12,81154.16,33.7,-0.0225,2e-05,3.5843]
[1778444166905,48.11,81143.45,33.7,-0.02266,2e-05,3.60568]
[1778444166941,48.11,81143.45,33.7,-0.02266,2e-05,3.60568]
[1778444167129,48.11,81143.45,33.7,-0.02266,2e-05,3.60568]
[1778444167294,48.11,81143.45,33.7,-0.02266,2e-05,3.60568]
[1778444167499,48.11,81112.64,33.7,-0.02318,2e-05,3.67378]
[1778444168509,48.1,81090.53,33.7,-0.02355,2e-05,3.72167]
[1778444169588,48.1,81090.53,33.7,-0.02355,2e-05,3.72167]
[1778444169591,48.1,81090.53,33.7,-0.02355,2e-05,3.72167]
[1778444170884,48.1,81090.42,33.7,-0.02354,2e-05,3.72007]
[1778444174386,48.09,81083.05,33.7,-0.02364,2e-05,3.73386]
[1778444174624,48.09,81083.05,33.7,-0.02364,2e-05,3.73386]
[1778444174689,48.09,81064.17,33.7,-0.02397,2e-05,3.77661]
[1778444175173,48.09,81064.17,33.7,-0.02397,2e-05,3.77661]
[1778444177178,48.08,81048.28,33.7,-0.02423,2e-05,3.80979]
[1778444178026,48.07,81051.89,33.7,-0.02415,2e-05,3.80043]
[1778444179254,48.07,81051.83,33.7,-0.02415,2e-05,3.79949]
[1778444181038,48.06,81067.46,33.7,-0.02386,2e-05,3.76178]
[1778444186390,48.04,81060.3,33.7,-0.02394,2e-05,3.77185]
[1778444191425,48.03,81064.01,33.7,-0.02382,2e-05,3.75575]
[1778444192789,48.02,81059.7,33.7,-0.02388,2e-05,3.76453]
[1778444198474,48.0,81051.3,33.7,-0.02399,2e-05,3.77748]
[1778444203509,47.99,81060.77,33.7,-0.02378,2e-05,3.75097]
[1778444208544,47.97,81065.25,33.7,-0.02367,2e-05,3.736]
[1778444209042,47.97,81065.25,33.7,-0.02367,2e-05,3.736]
[1778444214588,47.95,81065.25,33.7,-0.02363,2e-05,3.73043]
[1778444219621,47.94,81058.65,33.7,-0.0237,2e-05,3.74052]
[1778444224109,47.92,81048.11,33.7,-0.02386,2e-05,3.76055]
[1778444229691,47.9,81047.9,33.7,-0.02382,2e-05,3.75508]
[1778444234726,47.89,81062.46,33.7,-0.02353,2e-05,3.71736]
[1778444239761,47.87,81064.17,33.7,-0.02346,2e-05,3.70895]
[1778444245654,47.86,81064.52,33.7,-0.02344,2e-05,3.70546]
[1778444250848,47.84,81082.19,33.7,-0.02308,2e-05,3.65893]
[1778444255886,47.83,81087.29,33.7,-0.02295,2e-05,3.64105]
[1778444260921,47.81,81088.79,33.7,-0.0229,2e-05,3.63387]
[1778444265957,47.8,81082.98,33.7,-0.02297,2e-05,3.64303]
[1778444270992,47.79,81083.06,33.7,-0.02294,2e-05,3.63914]
[1778444276027,47.78,81071.89,33.7,-0.0231,2e-05,3.66035]
[1778444281062,47.76,81074.68,33.7,-0.02302,2e-05,3.65033]
[1778444286125,47.75,81077.89,33.7,-0.02295,2e-05,3.64018]
[1778444291840,47.74,81060.57,33.7,-0.02321,2e-05,3.67439]
[1778444297210,47.72,81052.85,33.7,-0.02331,2e-05,3.68769]
[1778444303216,47.71,81051.15,33.7,-0.0233,2e-05,3.6859]
[1778444308251,47.69,81050.4,33.7,-0.02328,2e-05,3.68354]
[1778444313286,47.68,81051.85,33.7,-0.02321,2e-05,3.67294]
[1778444317826,47.67,81051.58,33.7,-0.02319,2e-05,3.67119]
[1778444327384,47.64,81056.35,33.7,-0.02305,2e-05,3.6521]
[1778444332419,47.63,81049.85,33.7,-0.02313,2e-05,3.66288]
[1778444338461,47.61,81047.4,33.7,-0.02314,2e-05,3.66379]
[1778444343496,47.6,81053.58,33.7,-0.023,2e-05,3.64618]
[1778444349620,47.59,81054.39,33.7,-0.02297,2e-05,3.64149]
[1778444355580,47.57,81054.71,33.7,-0.02292,2e-05,3.63509]
[1778444360615,47.56,81054.81,33.7,-0.02289,2e-05,3.63131]
[1778444365650,47.55,81054.18,33.7,-0.02288,2e-05,3.62918]
[1778444370685,47.53,81054.84,33.7,-0.02284,2e-05,3.6242]
[1778444375720,47.52,81061.25,33.7,-0.02269,2e-05,3.60404]
[1778444380755,47.51,81061.15,33.7,-0.02267,2e-05,3.60095]
[1778444385790,47.5,81060.98,33.7,-0.02265,2e-05,3.59802]
[1778444390825,47.49,81061.02,33.7,-0.02262,2e-05,3.59463]
[1778444395860,47.48,81063.95,33.7,-0.02255,2e-05,3.58485]
[1778444400895,47.47,81057.71,33.7,-0.02263,2e-05,3.59543]
[1778444406937,47.46,81059.99,33.7,-0.02256,2e-05,3.58644]
[1778444412981,47.44,81060.5,33.7,-0.02252,2e-05,3.58146]
[1778444417009,47.43,81076.45,33.7,-0.02224,2e-05,3.54375]
[1778444422176,47.42,81080.41,33.7,-0.02215,2e-05,3.53227]
[1778444422268,47.42,81080.41,33.7,-0.02215,2e-05,3.53227]
[1778444426719,47.42,81096.91,33.7,-0.02187,2e-05,3.49468]
[1778444433124,47.41,81099.55,33.7,-0.02178,2e-05,3.4829]
[1778444438161,47.4,81115.65,33.7,-0.0215,2e-05,3.44596]
[1778444442705,47.4,81117.98,33.7,-0.02146,2e-05,3.43987]
[1778444443089,47.39,81119.36,33.7,-0.02143,2e-05,3.43655]
[1778444443914,47.39,81154.48,33.7,-0.02087,2e-05,3.36108]
[1778444446115,47.39,81155.41,33.7,-0.02085,2e-05,3.35868]
[1778444448102,47.39,81154.82,33.7,-0.02086,2e-05,3.35971]
[1778444449175,47.39,81162.88,33.7,-0.02073,2e-05,3.34248]
[1778444451103,47.39,81167.74,33.7,-0.02065,2e-05,3.33189]
[1778444452247,47.39,81164.13,33.7,-0.0207,2e-05,3.33931]
[1778444457292,47.38,81162.39,33.7,-0.02072,2e-05,3.34179]
[1778444461376,47.38,81167.48,33.7,-0.02064,2e-05,3.33054]
[1778444464854,47.38,81173.27,33.7,-0.02054,2e-05,3.31788]
[1778444469919,47.38,81172.91,33.7,-0.02054,2e-05,3.31787]
[1778444469990,47.38,81172.91,33.7,-0.02054,2e-05,3.31787]
[1778444474855,47.37,81181.59,33.7,-0.0204,2e-05,3.29893]
[1778444480465,47.37,81189.08,33.7,-0.02028,2e-05,3.28259]
[1778444485500,47.37,81187.48,33.7,-0.0203,2e-05,3.28546]
[1778444490535,47.37,81178.29,33.7,-0.02044,2e-05,3.3041]
[1778444495570,47.37,81175.87,33.7,-0.02046,2e-05,3.30619]
[1778444500606,47.36,81167.06,33.7,-0.02059,2e-05,3.32379]
[1778444505641,47.36,81152.65,33.7,-0.02081,2e-05,3.35326]
[1778444510676,47.36,81150.72,33.7,-0.02084,2e-05,3.35626]
[1778444515711,47.35,81142.54,33.7,-0.02096,2e-05,3.37244]
[1778444520749,47.35,81142.69,33.7,-0.02095,2e-05,3.37112]
[1778444525948,47.35,81148.31,33.7,-0.02085,2e-05,3.35802]
[1778444531835,47.34,81129.87,33.7,-0.02113,2e-05,3.39527]
[1778444536878,47.33,81124.74,33.7,-0.0212,2e-05,3.40473]
[1778444538943,47.33,81124.17,33.7,-0.02121,2e-05,3.40564]
[1778444540912,47.33,81097.42,33.7,-0.02163,2e-05,3.46255]
[1778444547583,47.32,81093.25,33.7,-0.02168,2e-05,3.4688]
[1778444552991,47.31,81086.9,33.7,-0.02175,2e-05,3.47769]
[1778444558026,47.3,81085.03,33.7,-0.02177,2e-05,3.47963]
[1778444563062,47.3,81088.03,33.7,-0.0217,2e-05,3.47093]
[1778444568097,47.29,81094.26,33.7,-0.02159,2e-05,3.45537]
[1778444573132,47.28,81083.1,33.7,-0.02175,2e-05,3.47751]
[1778444578167,47.28,81083.07,33.7,-0.02174,2e-05,3.4754]
[1778444583205,47.27,81079.52,33.7,-0.02178,2e-05,3.48099]
[1778444589252,47.26,81069.81,33.7,-0.02192,2e-05,3.49943]
[1778444594286,47.25,81077.72,33.7,-0.02177,2e-05,3.47979]
[1778444599321,47.24,81076.92,33.7,-0.02177,2e-05,3.47937]
[1778444604356,47.24,81081.56,33.7,-0.02168,2e-05,3.4671]
[1778444609374,47.23,81083.66,33.7,-0.02163,2e-05,3.46047]
[1778444615148,47.22,81091.82,33.7,-0.02147,2e-05,3.43846]
[1778444620163,47.22,81094.79,33.7,-0.0214,2e-05,3.43034]
[1778444626513,47.21,81095.6,33.7,-0.02137,2e-05,3.42633]
[1778444631796,47.21,81092.44,33.7,-0.02142,2e-05,3.4319]
[1778444637590,47.2,81094.38,33.7,-0.02137,2e-05,3.42555]
[1778444642630,47.19,81096.91,33.7,-0.02132,2e-05,3.41892]
[1778444645888,47.19,81099.28,33.7,-0.02127,2e-05,3.41271]
[1778444650908,47.19,81107.58,33.7,-0.02113,2e-05,3.39389]
[1778444657732,47.18,81113.19,33.7,-0.02103,2e-05,3.38006]
[1778444662767,47.18,81103.03,33.7,-0.02118,2e-05,3.40038]
[1778444667802,47.17,81103.12,33.7,-0.02117,2e-05,3.39892]
[1778444672837,47.17,81103.78,33.7,-0.02114,2e-05,3.39386]
[1778444677873,47.16,81108.69,33.7,-0.02105,2e-05,3.38215]
[1778444682908,47.16,81110.59,33.7,-0.02101,2e-05,3.37698]
[1778444688179,47.16,81109.48,33.7,-0.02102,2e-05,3.37848]
[1778444693985,47.15,81114.77,33.7,-0.02093,2e-05,3.36574]
[1778444699021,47.15,81104.61,33.7,-0.02108,2e-05,3.38631]
[1778444704056,47.14,81104.74,33.7,-0.02107,2e-05,3.38488]
[1778444709094,47.14,81094.49,33.7,-0.02123,2e-05,3.40565]
[1778444714128,47.13,81096.0,33.7,-0.02119,2e-05,3.40116]
[1778444719163,47.13,81099.41,33.7,-0.02113,2e-05,3.39264]
[1778444724199,47.13,81101.39,33.7,-0.02109,2e-05,3.38729]
[1778444731248,47.12,81101.53,33.7,-0.02106,2e-05,3.38308]
[1778444736283,47.12,81102.06,33.7,-0.02105,2e-05,3.38089]
[1778444741322,47.11,81102.13,33.7,-0.02104,2e-05,3.37969]
[1778444746357,47.11,81101.97,33.7,-0.02103,2e-05,3.379]
[1778444753406,47.11,81101.82,33.7,-0.02102,2e-05,3.37787]
[1778444758441,47.1,81102.04,33.7,-0.02101,2e-05,3.37637]
[1778444760572,47.1,81102.27,33.7,-0.02101,2e-05,3.37567]
[1778444766070,47.1,81113.86,33.7,-0.02081,2e-05,3.34997]
[1778444771986,47.09,81114.44,33.7,-0.0208,2e-05,3.34796]
[1778444778253,47.09,81118.02,33.7,-0.02073,2e-05,3.33928]
[1778444783885,47.09,81119.48,33.7,-0.02071,2e-05,3.33539]
[1778444789658,47.09,81111.83,33.7,-0.02082,2e-05,3.35065]
[1778444794693,47.08,81111.75,33.7,-0.0208,2e-05,3.34763]
[1778444800735,47.08,81111.86,33.7,-0.02079,2e-05,3.34644]
[1778444806777,47.08,81113.39,33.7,-0.02076,2e-05,3.34226]
[1778444811812,47.07,81115.17,33.7,-0.02073,2e-05,3.33775]
[1778444816847,47.07,81115.13,33.7,-0.02072,2e-05,3.33714]
[1778444822889,47.07,81115.03,33.7,-0.02072,2e-05,3.33652]
[1778444829938,47.06,81115.17,33.7,-0.02071,2e-05,3.33513]
[1778444834973,47.06,81115.41,33.7,-0.0207,2e-05,3.33395]
[1778444841015,47.06,81115.49,33.7,-0.02069,2e-05,3.33299]
[1778444846050,47.06,81115.87,33.7,-0.02068,2e-05,3.33153]
[1778444851085,47.05,81116.74,33.7,-0.02065,2e-05,3.32669]
[1778444856120,47.05,81117.19,33.7,-0.02064,2e-05,3.32514]
[1778444861155,47.05,81119.47,33.7,-0.0206,2e-05,3.31973]
[1778444862581,47.05,81119.46,33.7,-0.0206,2e-05,3.31964]
[1778444866178,47.05,81135.17,33.7,-0.02035,2e-05,3.28634]
[1778444867849,47.05,81135.18,33.7,-0.02035,2e-05,3.28621]
[1778444873109,47.05,81139.84,33.7,-0.02027,2e-05,3.27617]
[1778444879281,47.05,81143.53,33.7,-0.02021,2e-05,3.26818]
[1778444884316,47.05,81148.36,33.7,-0.02014,2e-05,3.258]
[1778444889351,47.05,81135.64,33.7,-0.02033,2e-05,3.28441]
[1778444894387,47.04,81134.33,33.7,-0.02035,2e-05,3.28682]
[1778444899422,47.04,81134.67,33.7,-0.02034,2e-05,3.28574]
[1778444904457,47.04,81132.93,33.7,-0.02037,2e-05,3.28903]
[1778444909492,47.04,81128.19,33.7,-0.02044,2e-05,3.29858]
[1778444914528,47.04,81126.27,33.7,-0.02045,2e-05,3.29977]
[1778444919858,47.04,81126.71,33.7,-0.02044,2e-05,3.29847]
[1778444925606,47.04,81137.54,33.7,-0.02027,2e-05,3.27529]
[1778444927319,47.04,81137.54,33.7,-0.02027,2e-05,3.27529]
[1778444933349,47.04,81137.83,33.7,-0.02026,2e-05,3.27435]
[1778444938699,47.03,81132.14,33.7,-0.02035,2e-05,3.28586]
[1778444942908,47.03,81136.24,33.7,-0.02028,2e-05,3.27703]
[1778444947996,47.03,81140.16,33.7,-0.02022,2e-05,3.26854]
[1778444953108,47.03,81140.09,33.7,-0.02022,2e-05,3.26843]
[1778444962854,47.03,81137.29,33.7,-0.02026,2e-05,3.27371]
[1778444968909,47.03,81135.82,33.7,-0.02028,2e-05,3.2763]
[1778444973944,47.03,81134.79,33.7,-0.02028,2e-05,3.27575]
[1778444978979,47.02,81134.53,33.7,-0.02028,2e-05,3.27595]
[1778444984014,47.02,81134.17,33.7,-0.02028,2e-05,3.27636]
[1778444993077,47.02,81135.19,33.7,-0.02026,2e-05,3.27362]
[1778444999119,47.02,81134.97,33.7,-0.02026,2e-05,3.27365]
[1778445004154,47.02,81126.46,33.7,-0.02039,2e-05,3.29109]
[1778445009189,47.02,81128.17,33.7,-0.02036,2e-05,3.28704]
[1778445014172,47.02,81125.72,33.7,-0.0204,2e-05,3.29185]
[1778445014429,47.02,81125.72,33.7,-0.0204,2e-05,3.29185]
[1778445016375,47.02,81103.45,33.7,-0.02075,2e-05,3.33869]
[1778445016441,47.02,81103.45,33.7,-0.02075,2e-05,3.33869]
[1778445019426,47.01,81101.67,33.7,-0.02077,2e-05,3.34196]
[1778445022607,47.01,81092.32,33.7,-0.02092,2e-05,3.36137]
[1778445032350,47.0,81072.26,33.7,-0.02121,2e-05,3.39932]
[1778445037385,47.0,81068.03,33.7,-0.02127,2e-05,3.40702]
[1778445042420,46.99,81067.45,33.7,-0.02126,2e-05,3.40684]
[1778445047455,46.99,81072.98,33.7,-0.02116,2e-05,3.39349]
[1778445049332,46.99,81079.1,33.7,-0.02106,2e-05,3.38007]
[1778445054505,46.98,81087.04,33.7,-0.02093,2e-05,3.36171]
[1778445059540,46.98,81082.91,33.7,-0.02098,2e-05,3.36952]
[1778445064575,46.97,81083.11,33.7,-0.02097,2e-05,3.36804]
[1778445069610,46.97,81080.85,33.7,-0.021,2e-05,3.37183]
[1778445071621,46.97,81082.6,33.7,-0.02097,2e-05,3.36787]
[1778445075203,46.97,81070.63,33.7,-0.02116,2e-05,3.39267]
[1778445080705,46.96,81072.85,33.7,-0.02111,2e-05,3.38638]
[1778445085747,46.96,81061.86,33.7,-0.02128,2e-05,3.4088]
[1778445090786,46.95,81056.91,33.7,-0.02135,2e-05,3.41799]
[1778445095821,46.95,81061.56,33.7,-0.02125,2e-05,3.40394]
[1778445100861,46.94,81056.41,33.7,-0.02132,2e-05,3.41362]
[1778445107688,46.94,81045.19,33.7,-0.02149,2e-05,3.43642]
[1778445116480,46.93,81054.32,33.7,-0.02132,2e-05,3.41373]
[1778445122294,46.92,81053.42,33.7,-0.02132,2e-05,3.41383]
[1778445127160,46.92,81070.74,33.7,-0.02103,2e-05,3.37477]
[1778445132254,46.91,81080.69,33.7,-0.02086,2e-05,3.35232]
[1778445138118,46.91,81072.58,33.7,-0.02098,2e-05,3.36852]
[1778445143153,46.9,81068.44,33.7,-0.02104,2e-05,3.37627]
[1778445148188,46.9,81060.51,33.7,-0.02116,2e-05,3.3921]
[1778445153223,46.89,81060.75,33.7,-0.02113,2e-05,3.38786]
[1778445158264,46.89,81049.92,33.7,-0.0213,2e-05,3.40986]
[1778445163296,46.88,81047.18,33.7,-0.02133,2e-05,3.41396]
[1778445168331,46.88,81046.48,33.7,-0.02133,2e-05,3.41397]
[1778445173366,46.87,81037.87,33.7,-0.02146,2e-05,3.43116]
[1778445174847,46.87,81034.42,33.7,-0.02151,2e-05,3.43835]
[1778445175114,46.87,81034.42,33.7,-0.02151,2e-05,3.43835]
[1778445175381,46.87,81003.99,33.7,-0.02202,2e-05,3.50521]
[1778445176349,46.87,81003.99,33.7,-0.02202,2e-05,3.50521]
[1778445178583,46.87,80986.73,33.7,-0.0223,2e-05,3.54227]
[1778445179535,46.87,80979.22,33.7,-0.02243,2e-05,3.55854]
[1778445182486,46.86,80985.8,33.7,-0.0223,2e-05,3.54218]
[1778445183687,46.86,80988.99,33.7,-0.02224,2e-05,3.53455]
[1778445183792,46.86,80988.99,33.7,-0.02224,2e-05,3.53455]
[1778445185545,46.86,80975.42,33.7,-0.02247,2e-05,3.56387]
[1778445187740,46.85,80967.92,33.7,-0.02259,2e-05,3.57957]
[1778445189562,46.85,80954.81,33.7,-0.0228,2e-05,3.60798]
[1778445192021,46.84,80946.18,33.7,-0.02294,2e-05,3.62561]
[1778445194778,46.84,80924.13,33.7,-0.02332,2e-05,3.67461]
[1778445194783,46.84,80924.13,33.7,-0.02332,2e-05,3.67461]
[1778445195196,46.83,80917.35,33.7,-0.02343,2e-05,3.68945]
[1778445197837,46.83,80904.68,33.7,-0.02364,2e-05,3.71628]
[1778445198515,46.83,80904.68,33.7,-0.02364,2e-05,3.71628]
[1778445199570,46.82,80927.6,33.7,-0.02322,2e-05,3.66189]
[1778445200897,46.82,80936.32,33.7,-0.02306,2e-05,3.64123]
[1778445203049,46.81,80940.02,33.7,-0.02299,2e-05,3.63145]
[1778445204008,46.81,80932.54,33.7,-0.02311,2e-05,3.64784]
[1778445206219,46.81,80933.74,33.7,-0.02308,2e-05,3.6437]
[1778445208022,46.8,80924.7,33.7,-0.02323,2e-05,3.66302]
[1778445209997,46.8,80926.73,33.7,-0.02318,2e-05,3.65694]
[1778445210130,46.8,80926.73,33.7,-0.02318,2e-05,3.65694]
[1778445213589,46.79,80922.89,33.7,-0.02322,2e-05,3.66111]
[1778445216248,46.78,80919.71,33.7,-0.02326,2e-05,3.66627]
[1778445219488,46.78,80926.28,33.7,-0.02313,2e-05,3.6491]
[1778445222418,46.77,80930.02,33.7,-0.02305,2e-05,3.63854]
[1778445228776,46.76,80931.75,33.7,-0.02298,2e-05,3.63005]
[1778445231461,46.75,80934.29,33.7,-0.02293,2e-05,3.62299]
[1778445235765,46.74,80950.18,33.7,-0.02263,2e-05,3.5846]
[1778445241867,46.73,80962.42,33.7,-0.0224,2e-05,3.55333]
[1778445245808,46.73,80973.25,33.7,-0.0222,2e-05,3.52811]
[1778445250842,46.72,80984.74,33.7,-0.02199,2e-05,3.50037]
[1778445256980,46.71,80987.76,33.7,-0.02192,2e-05,3.49035]
[1778445262015,46.7,80996.35,33.7,-0.02176,2e-05,3.46934]
[1778445265342,46.7,80997.81,33.7,-0.02173,2e-05,3.46537]
[1778445271107,46.69,81003.96,33.7,-0.02161,2e-05,3.44966]
[1778445276151,46.69,81001.42,33.7,-0.02162,2e-05,3.45069]
[1778445283163,46.68,81001.07,33.7,-0.02161,2e-05,3.44898]
[1778445288198,46.67,80990.21,33.7,-0.02178,2e-05,3.471]
[1778445293233,46.66,80984.96,33.7,-0.02185,2e-05,3.48061]
[1778445296254,46.66,80966.51,33.7,-0.02215,2e-05,3.52035]
[1778445299655,46.66,80965.46,33.7,-0.02216,2e-05,3.52177]
[1778445305326,46.65,80957.28,33.7,-0.02228,2e-05,3.53674]
[1778445310355,46.64,80945.77,33.7,-0.02246,2e-05,3.5601]
[1778445315390,46.63,80947.68,33.7,-0.0224,2e-05,3.55316]
[1778445320884,46.62,80959.15,33.7,-0.02219,2e-05,3.52544]
[1778445323446,46.61,80976.89,33.7,-0.02188,2e-05,3.4837]
[1778445328481,46.61,80977.4,33.7,-0.02185,2e-05,3.48065]
[1778445333550,46.6,80976.69,33.7,-0.02184,2e-05,3.47865]
[1778445339558,46.59,80984.97,33.7,-0.02168,2e-05,3.45749]
[1778445344593,46.59,80990.4,33.7,-0.02158,2e-05,3.44385]
[1778445349628,46.58,80999.5,33.7,-0.02142,2e-05,3.42241]
[1778445354663,46.58,80990.63,33.7,-0.02155,2e-05,3.44036]
[1778445359699,46.57,80999.81,33.7,-0.02139,2e-05,3.41872]
[1778445361712,46.57,80982.9,33.7,-0.02167,2e-05,3.45527]
[1778445366753,46.57,80999.86,33.7,-0.02137,2e-05,3.41626]
[1778445371786,46.56,80995.36,33.7,-0.02144,2e-05,3.42477]
[1778445376821,46.56,80981.62,33.7,-0.02165,2e-05,3.45342]
[1778445380849,46.55,80966.11,33.7,-0.0219,2e-05,3.48629]
[1778445385884,46.55,80969.62,33.7,-0.02183,2e-05,3.4766]
[1778445390925,46.54,80986.76,33.7,-0.02153,2e-05,3.43708]
[1778445395960,46.53,81000.6,33.7,-0.02128,2e-05,3.40295]
[1778445400995,46.53,81009.48,33.7,-0.02112,2e-05,3.38256]
[1778445406033,46.53,81008.22,33.7,-0.02114,2e-05,3.38429]
[1778445411071,46.52,81020.71,33.7,-0.02093,2e-05,3.35633]
[1778445415099,46.52,81037.44,33.7,-0.02065,2e-05,3.31984]
[1778445420134,46.52,81039.15,33.7,-0.02062,2e-05,3.31582]
[1778445425170,46.52,81051.44,33.7,-0.02043,2e-05,3.28933]
[1778445430205,46.52,81056.86,33.7,-0.02034,2e-05,3.27778]
[1778445435240,46.52,81061.46,33.7,-0.02027,2e-05,3.26805]
[1778445440275,46.52,81065.11,33.7,-0.02021,2e-05,3.26035]
[1778445443230,46.52,81068.23,33.7,-0.02016,2e-05,3.2538]
[1778445444968,46.52,81058.93,33.7,-0.02031,2e-05,3.27348]
[1778445448517,46.52,81059.46,33.7,-0.0203,2e-05,3.27226]
[1778445450987,46.52,81068.06,33.7,-0.02016,2e-05,3.25408]
[1778445455988,46.52,81072.12,33.7,-0.02009,2e-05,3.24328]
[1778445457155,46.52,81075.76,33.7,-0.02003,2e-05,3.23569]
[1778445460483,46.52,81087.68,33.7,-0.01985,2e-05,3.211]
[1778445463324,46.52,81086.2,33.7,-0.01987,2e-05,3.21427]
[1778445468476,46.52,81075.22,33.7,-0.02004,2e-05,3.23771]
[1778445473511,46.52,81073.8,33.7,-0.02007,2e-05,3.24089]
[1778445478546,46.53,81073.28,33.7,-0.02008,2e-05,3.24214]
[1778445484391,46.53,81072.3,33.7,-0.02009,2e-05,3.24431]
[1778445485640,46.53,81067.58,33.7,-0.02017,2e-05,3.2543]
[1778445486518,46.53,81062.95,33.7,-0.02024,2e-05,3.2641]
[1778445486968,46.53,81062.95,33.7,-0.02024,2e-05,3.2641]
[1778445488702,46.53,81051.09,33.7,-0.02043,2e-05,3.28923]
[1778445494663,46.52,81060.66,33.7,-0.02028,2e-05,3.26869]
[1778445499698,46.52,81064.08,33.7,-0.02022,2e-05,3.26133]
[1778445504733,46.52,81064.15,33.7,-0.02022,2e-05,3.26106]
[1778445509768,46.52,81068.65,33.7,-0.02015,2e-05,3.25144]
[1778445514803,46.52,81072.34,33.7,-0.02007,2e-05,3.24129]
[1778445519838,46.52,81070.77,33.7,-0.0201,2e-05,3.24452]
[1778445524873,46.52,81076.35,33.7,-0.02001,2e-05,3.23277]
[1778445529908,46.52,81072.58,33.7,-0.02007,2e-05,3.24068]
[1778445533097,46.52,81073.91,33.7,-0.02005,2e-05,3.23787]
[1778445538971,46.52,81075.67,33.7,-0.02002,2e-05,3.23411]
[1778445545014,46.52,81081.61,33.7,-0.01993,2e-05,3.22171]
[1778445550049,46.52,81083.1,33.7,-0.01991,2e-05,3.2187]
[1778445555084,46.52,81074.65,33.7,-0.02004,2e-05,3.2364]
[1778445560119,46.52,81075.0,33.7,-0.02003,2e-05,3.23563]
[1778445561306,46.52,81075.0,33.7,-0.02003,2e-05,3.23563]
[1778445561409,46.52,81073.44,33.7,-0.02006,2e-05,3.23891]
[1778445561930,46.52,81073.44,33.7,-0.02006,2e-05,3.23891]
[1778445562152,46.52,81028.8,33.7,-0.02077,2e-05,3.33375]
[1778445564791,46.52,81024.6,33.7,-0.02083,2e-05,3.34239]
[1778445565238,46.52,81024.6,33.7,-0.02083,2e-05,3.34239]
[1778445569412,46.52,81028.96,33.7,-0.02075,2e-05,3.33215]
[1778445571356,46.52,81025.28,33.7,-0.0208,2e-05,3.33735]
[1778445577151,46.51,81023.91,33.7,-0.02081,2e-05,3.33947]
[1778445577156,46.51,81023.91,33.7,-0.02081,2e-05,3.33947]
[1778445582298,46.51,81023.27,33.7,-0.02082,2e-05,3.33993]
[1778445585130,46.51,81023.17,33.7,-0.02082,2e-05,3.33999]
[1778445585325,46.51,81002.27,33.7,-0.02115,2e-05,3.38492]
[1778445586902,46.51,81002.27,33.7,-0.02115,2e-05,3.38492]
[1778445589734,46.51,80989.9,33.7,-0.02135,2e-05,3.41089]
[1778445596130,46.5,80991.61,33.7,-0.02131,2e-05,3.40576]
[1778445596310,46.5,80991.61,33.7,-0.02131,2e-05,3.40576]
[1778445601431,46.5,81002.95,33.7,-0.02111,2e-05,3.37923]
[1778445605165,46.49,81003.42,33.7,-0.0211,2e-05,3.37775]
[1778445606467,46.49,80976.29,33.7,-0.02154,2e-05,3.43631]
[1778445611502,46.49,80987.13,33.7,-0.02135,2e-05,3.41099]
[1778445615960,46.48,80997.88,33.7,-0.02117,2e-05,3.38669]
[1778445621575,46.48,81003.09,33.7,-0.02107,2e-05,3.37369]
[1778445626610,46.47,81002.12,33.7,-0.02108,2e-05,3.37469]
[1778445631646,46.47,81011.39,33.7,-0.02091,2e-05,3.35117]
[1778445636682,46.47,81014.96,33.7,-0.02084,2e-05,3.34263]
[1778445641720,46.47,81030.59,33.7,-0.02059,2e-05,3.3084]
[1778445646755,46.46,81026.92,33.7,-0.02064,2e-05,3.31583]
[1778445654811,46.46,81016.01,33.7,-0.02081,2e-05,3.33829]
[1778445659846,46.46,81013.71,33.7,-0.02084,2e-05,3.34264]
[1778445664881,46.46,81012.36,33.7,-0.02086,2e-05,3.34492]
[1778445669916,46.45,81002.21,33.7,-0.02102,2e-05,3.36622]
[1778445674951,46.45,81001.51,33.7,-0.02103,2e-05,3.36695]
[1778445680993,46.45,81004.14,33.7,-0.02098,2e-05,3.36031]
[1778445686031,46.45,81001.06,33.7,-0.02102,2e-05,3.36622]
[1778445691066,46.44,80998.93,33.7,-0.02103,2e-05,3.3676]
[1778445696101,46.44,80999.49,33.7,-0.02102,2e-05,3.36558]
[1778445701136,46.44,81002.59,33.7,-0.02096,2e-05,3.35806]
[1778445706171,46.44,81004.47,33.7,-0.02093,2e-05,3.35329]
[1778445714227,46.43,81004.77,33.7,-0.02091,2e-05,3.35158]
[1778445719262,46.43,81010.31,33.7,-0.02082,2e-05,3.33898]
[1778445725304,46.43,81011.86,33.7,-0.02079,2e-05,3.33496]
[1778445730340,46.43,81009.86,33.7,-0.02082,2e-05,3.33872]
[1778445735375,46.42,81001.58,33.7,-0.02095,2e-05,3.35591]
[1778445740410,46.42,80989.37,33.7,-0.02114,2e-05,3.38154]
[1778445746452,46.42,80989.49,33.7,-0.02113,2e-05,3.38001]
[1778445751884,46.41,80993.11,33.7,-0.02106,2e-05,3.37128]
[1778445760550,46.41,80992.73,33.7,-0.02104,2e-05,3.36769]
[1778445765585,46.4,80992.35,33.7,-0.02104,2e-05,3.3675]
[1778445771627,46.4,80992.68,33.7,-0.02102,2e-05,3.36555]
[1778445776662,46.39,80992.12,33.7,-0.02103,2e-05,3.36571]
[1778445782704,46.39,80992.15,33.7,-0.02102,2e-05,3.36441]
[1778445787739,46.39,80992.09,33.7,-0.02101,2e-05,3.36353]
[1778445792774,46.38,80989.76,33.7,-0.02104,2e-05,3.36759]
[1778445797809,46.38,80982.72,33.7,-0.02115,2e-05,3.38178]
[1778445799220,46.38,80982.72,33.7,-0.02115,2e-05,3.38178]
[1778445800483,46.38,80951.89,33.7,-0.02165,2e-05,3.44876]
[1778445805868,46.37,80936.62,33.7,-0.0219,2e-05,3.48073]
[1778445810903,46.36,80932.52,33.7,-0.02195,2e-05,3.48782]
[1778445815938,46.36,80933.26,33.7,-0.02191,2e-05,3.48166]
[1778445820973,46.35,80933.66,33.7,-0.02188,2e-05,3.47834]
[1778445826008,46.34,80933.56,33.7,-0.02187,2e-05,3.477]
[1778445831048,46.34,80933.51,33.7,-0.02186,2e-05,3.4748]
[1778445836083,46.33,80932.45,33.7,-0.02186,2e-05,3.47525]
[1778445841118,46.32,80931.06,33.7,-0.02187,2e-05,3.47641]
[1778445846161,46.32,80929.75,33.7,-0.02188,2e-05,3.47746]
[1778445851194,46.31,80901.47,33.7,-0.02235,2e-05,3.53898]
[1778445854221,46.3,80885.51,33.7,-0.02261,2e-05,3.57377]
[1778445855261,46.3,80885.51,33.7,-0.02261,2e-05,3.57377]
[1778445861075,46.29,80895.87,33.7,-0.02241,2e-05,3.54717]
[1778445867314,46.28,80894.36,33.7,-0.02241,2e-05,3.54702]
[1778445870339,46.28,80872.15,33.7,-0.02278,2e-05,3.5961]
[1778445875374,46.27,80863.99,33.7,-0.02289,2e-05,3.60941]
[1778445878424,46.26,80854.85,33.7,-0.02304,2e-05,3.62924]
[1778445878429,46.26,80835.11,33.7,-0.02339,2e-05,3.67438]
[1778445879464,46.26,80835.11,33.7,-0.02339,2e-05,3.67438]
[1778445879542,46.26,80828.44,33.7,-0.02351,2e-05,3.68923]
[1778445880185,46.26,80828.44,33.7,-0.02351,2e-05,3.68923]
[1778445880501,46.26,80830.68,33.7,-0.02347,2e-05,3.68408]
[1778445883217,46.26,80836.52,33.7,-0.02335,2e-05,3.66903]
[1778445883536,46.25,80833.61,33.7,-0.0234,2e-05,3.6751]
[1778445883994,46.25,80833.61,33.7,-0.0234,2e-05,3.6751]
[1778445889343,46.25,80827.39,33.7,-0.02351,2e-05,3.69008]
[1778445889473,46.26,80829.26,33.7,-0.02348,2e-05,3.68579]
[1778445890684,46.25,80827.9,33.7,-0.0235,2e-05,3.68822]
[1778445891487,46.25,80826.54,33.7,-0.02352,2e-05,3.69148]
[1778445892472,46.25,80826.54,33.7,-0.02352,2e-05,3.69148]
[1778445892494,46.25,80826.62,33.7,-0.02352,2e-05,3.69137]
[1778445892851,46.25,80826.62,33.7,-0.02352,2e-05,3.69137]
[1778445893501,46.25,80818.34,33.7,-0.02367,2e-05,3.71085]
[1778445898539,46.25,80803.98,33.7,-0.02394,2e-05,3.74473]
[1778445900748,46.25,80801.22,33.7,-0.02399,2e-05,3.75125]
[1778445900851,46.25,80801.22,33.7,-0.02399,2e-05,3.75125]
[1778445900995,46.25,80800.63,33.7,-0.024,2e-05,3.75261]
[1778445901657,46.25,80800.63,33.7,-0.024,2e-05,3.75261]
[1778445901568,46.26,80770.7,33.7,-0.02456,2e-05,3.82453]
[1778445902579,46.25,80781.05,33.7,-0.02436,2e-05,3.79957]
[1778445903170,46.25,80781.05,33.7,-0.02436,2e-05,3.79957]
[1778445903181,46.25,80781.05,33.7,-0.02436,2e-05,3.79957]
[1778445903366,46.25,80781.05,33.7,-0.02436,2e-05,3.79957]
[1778445903586,46.25,80771.99,33.7,-0.02453,2e-05,3.82115]
[1778445903980,46.25,80771.99,33.7,-0.02453,2e-05,3.82115]
[1778445904601,46.26,80747.21,33.7,-0.025,2e-05,3.8814]
[1778445907122,46.26,80736.54,33.7,-0.02521,2e-05,3.90798]
[1778445908187,46.26,80731.83,33.7,-0.0253,2e-05,3.91976]
[1778445910413,46.26,80721.76,33.7,-0.0255,2e-05,3.94493]
[1778445911815,46.26,80742.44,33.7,-0.02511,2e-05,3.89479]
[1778445911940,46.26,80742.44,33.7,-0.02511,2e-05,3.89479]
[1778445912252,46.26,80742.44,33.7,-0.02511,2e-05,3.89479]
[1778445913293,46.26,80746.32,33.7,-0.02503,2e-05,3.88563]
[1778445915001,46.26,80734.87,33.7,-0.02526,2e-05,3.9141]
[1778445915150,46.26,80734.87,33.7,-0.02526,2e-05,3.9141]
[1778445916350,46.26,80727.73,33.7,-0.0254,2e-05,3.93183]
[1778445918209,46.27,80720.94,33.7,-0.02553,2e-05,3.94873]
[1778445918500,46.27,80718.6,33.7,-0.02558,2e-05,3.95486]
[1778445920123,46.27,80695.41,33.7,-0.02603,2e-05,4.01181]
[1778445922357,46.25,80667.01,33.7,-0.02654,2e-05,4.07677]
[1778445922769,46.25,80667.01,33.7,-0.02654,2e-05,4.07677]
[1778445922832,46.25,80663.28,33.7,-0.02662,2e-05,4.08618]
[1778445923774,46.25,80663.28,33.7,-0.02662,2e-05,4.08618]
[1778445924552,46.25,80663.28,33.7,-0.02662,2e-05,4.08618]
[1778445924651,46.25,80658.23,33.7,-0.02672,2e-05,4.09883]
[1778445926345,46.21,80674.59,33.7,-0.0263,2e-05,4.04608]
[1778445929825,46.19,80657.34,33.7,-0.0266,2e-05,4.08298]
[1778445932853,46.17,80684.4,33.7,-0.02599,2e-05,4.00572]
[1778445935576,46.17,80709.52,33.7,-0.02549,2e-05,3.94229]
[1778445940597,46.16,80713.31,33.7,-0.0254,2e-05,3.93142]
[1778445946296,46.16,80719.04,33.7,-0.02528,2e-05,3.91596]
[1778445952531,46.15,80727.94,33.7,-0.0251,2e-05,3.89255]
[1778445957560,46.15,80733.01,33.7,-0.02499,2e-05,3.87877]
[1778445959267,46.15,80716.36,33.7,-0.02531,2e-05,3.91924]
[1778445969110,46.14,80704.72,33.7,-0.02551,2e-05,3.94461]
[1778445971737,46.13,80685.82,33.7,-0.02587,2e-05,3.9904]
[1778445973097,46.13,80677.53,33.7,-0.02603,2e-05,4.01105]
[1778445973138,46.13,80679.02,33.7,-0.026,2e-05,4.00692]
[1778445974520,46.13,80679.02,33.7,-0.026,2e-05,4.00692]
[1778445974620,46.13,80678.31,33.7,-0.02601,2e-05,4.00839]
[1778445979879,46.12,80672.94,33.7,-0.0261,2e-05,4.02003]
[1778445980657,46.12,80672.94,33.7,-0.0261,2e-05,4.02003]
[1778445982825,46.12,80676.3,33.7,-0.02603,2e-05,4.01087]
[1778445982881,46.12,80676.3,33.7,-0.02603,2e-05,4.01087]
[1778445983220,46.12,80676.3,33.7,-0.02603,2e-05,4.01087]
[1778445983752,46.12,80676.3,33.7,-0.02603,2e-05,4.01087]
[1778445983256,46.12,80659.47,33.7,-0.02636,2e-05,4.0526]
[1778445984274,46.12,80659.47,33.7,-0.02636,2e-05,4.0526]
[1778445984480,46.12,80659.47,33.7,-0.02636,2e-05,4.0526]
[1778445984830,46.12,80659.47,33.7,-0.02636,2e-05,4.0526]
[1778445984566,46.12,80631.53,33.7,-0.02693,2e-05,4.1235]
[1778445985640,46.12,80631.53,33.7,-0.02693,2e-05,4.1235]
[1778445985728,46.12,80615.97,33.7,-0.02725,2e-05,4.16404]
[1778445986874,46.12,80609.21,33.7,-0.02739,2e-05,4.1813]
[1778445987548,46.12,80609.21,33.7,-0.02739,2e-05,4.1813]
[1778445990567,46.12,80620.14,33.7,-0.02714,2e-05,4.15069]
[1778445990654,46.12,80620.14,33.7,-0.02714,2e-05,4.15069]
[1778445993127,46.11,80631.42,33.7,-0.0269,2e-05,4.11896]
[1778445996748,46.11,80637.35,33.7,-0.02678,2e-05,4.10383]
[1778445997470,46.11,80641.03,33.7,-0.0267,2e-05,4.09447]
[1778445997487,46.11,80646.86,33.7,-0.02658,2e-05,4.0797]
[1778446001135,46.11,80650.58,33.7,-0.0265,2e-05,4.06919]
[1778446001799,46.11,80650.58,33.7,-0.0265,2e-05,4.06919]
[1778446001337,46.11,80635.26,33.7,-0.0268,2e-05,4.10745]
[1778446002896,46.11,80621.72,33.7,-0.02708,2e-05,4.14195]
[1778446002912,46.11,80621.72,33.7,-0.02708,2e-05,4.14195]
[1778446003208,46.11,80621.72,33.7,-0.02708,2e-05,4.14195]
[1778446003554,46.11,80621.72,33.7,-0.02708,2e-05,4.14195]
[1778446003605,46.11,80621.72,33.7,-0.02708,2e-05,4.14195]
[1778446003688,46.11,80643.1,33.7,-0.02665,2e-05,4.08744]
[1778446004197,46.11,80643.1,33.7,-0.02665,2e-05,4.08744]
[1778446004452,46.11,80643.1,33.7,-0.02665,2e-05,4.08744]
[1778446004532,46.11,80664.97,33.7,-0.02621,2e-05,4.03233]
[1778446005955,46.11,80669.52,33.7,-0.02612,2e-05,4.02103]
[1778446006070,46.11,80669.52,33.7,-0.02612,2e-05,4.02103]
[1778446006442,46.11,80669.52,33.7,-0.02612,2e-05,4.02103]
[1778446007575,46.11,80666.04,33.7,-0.02619,2e-05,4.02987]
[1778446007803,46.11,80662.58,33.7,-0.02626,2e-05,4.03874]
[1778446012652,46.1,80679.02,33.7,-0.02592,2e-05,3.99587]
[1778446017450,46.07,80660.89,33.7,-0.0262,2e-05,4.03134]
[1778446019646,46.06,80661.79,33.7,-0.02615,2e-05,4.0244]
[1778446019812,46.06,80661.79,33.7,-0.02615,2e-05,4.0244]
[1778446019684,46.05,80667.24,33.7,-0.026,2e-05,4.00618]
[1778446019992,46.05,80667.24,33.7,-0.026,2e-05,4.00618]
[1778446020472,46.03,80645.86,33.7,-0.0264,2e-05,4.05547]
[1778446021188,46.03,80645.86,33.7,-0.0264,2e-05,4.05547]
[1778446021479,46.03,80624.93,33.7,-0.02682,2e-05,4.10871]
[1778446022322,46.03,80624.93,33.7,-0.02682,2e-05,4.10871]
[1778446023082,46.03,80611.93,33.7,-0.02708,2e-05,4.14201]
[1778446023970,46.03,80600.85,33.7,-0.02731,2e-05,4.17046]
[1778446024673,46.03,80600.85,33.7,-0.02731,2e-05,4.17046]
[1778446026675,46.03,80602.96,33.7,-0.02726,2e-05,4.16328]
[1778446027730,46.03,80611.83,33.7,-0.02707,2e-05,4.1404]
[1778446028921,46.03,80637.66,33.7,-0.02654,2e-05,4.07392]
[1778446030019,46.03,80641.64,33.7,-0.02646,2e-05,4.06384]
[1778446030994,46.03,80642.08,33.7,-0.02645,2e-05,4.06283]
[1778446033663,46.03,80641.23,33.7,-0.02647,2e-05,4.06504]
[1778446033715,46.03,80643.62,33.7,-0.02642,2e-05,4.05909]
[1778446036589,46.02,80660.06,33.7,-0.02609,2e-05,4.01673]
[1778446041624,46.02,80666.9,33.7,-0.02594,2e-05,3.99742]
[1778446046660,46.0,80684.1,33.7,-0.02556,2e-05,3.94921]
[1778446051696,45.99,80689.75,33.7,-0.02541,2e-05,3.93064]
[1778446056873,45.99,80683.65,33.7,-0.02552,2e-05,3.94458]
[1778446057130,45.99,80682.85,33.7,-0.02554,2e-05,3.94625]
[1778446057297,45.99,80682.85,33.7,-0.02554,2e-05,3.94625]
[1778446057552,45.99,80682.85,33.7,-0.02554,2e-05,3.94625]
[1778446057642,45.99,80682.85,33.7,-0.02554,2e-05,3.94625]
[1778446057655,45.99,80682.85,33.7,-0.02554,2e-05,3.94625]
[1778446057740,45.99,80633.26,33.7,-0.02652,2e-05,4.06983]
[1778446058422,45.99,80633.26,33.7,-0.02652,2e-05,4.06983]
[1778446058941,45.99,80633.26,33.7,-0.02652,2e-05,4.06983]
[1778446058747,45.99,80619.16,33.7,-0.0268,2e-05,4.10572]
[1778446059842,45.99,80619.16,33.7,-0.0268,2e-05,4.10572]
[1778446061845,45.99,80626.14,33.7,-0.02666,2e-05,4.08797]
[1778446065208,45.99,80627.57,33.7,-0.02663,2e-05,4.08445]
[1778446066405,45.99,80628.26,33.7,-0.02662,2e-05,4.08273]
[1778446071277,45.99,80636.22,33.7,-0.02646,2e-05,4.06275]
[1778446071839,45.99,80639.21,33.7,-0.0264,2e-05,4.05468]
[1778446072005,45.99,80639.21,33.7,-0.0264,2e-05,4.05468]
[1778446072374,45.99,80639.21,33.7,-0.0264,2e-05,4.05468]
[1778446073801,45.98,80644.61,33.7,-0.02628,2e-05,4.04055]
[1778446073853,45.98,80637.6,33.7,-0.02642,2e-05,4.05776]
[1778446075867,45.98,80622.58,33.7,-0.02672,2e-05,4.09596]
[1778446080916,45.98,80607.41,33.7,-0.02703,2e-05,4.13466]
[1778446085950,45.98,80593.48,33.7,-0.02732,2e-05,4.17003]
[1778446090985,45.98,80591.14,33.7,-0.02735,2e-05,4.17397]
[1778446092350,45.98,80593.67,33.7,-0.0273,2e-05,4.16733]
[1778446094006,45.97,80578.5,33.7,-0.02761,2e-05,4.20632]
[1778446095239,45.97,80578.5,33.7,-0.02761,2e-05,4.20632]
[1778446095842,45.97,80578.5,33.7,-0.02761,2e-05,4.20632]
[1778446095883,45.97,80562.49,33.7,-0.02793,2e-05,4.24631]
[1778446096089,45.97,80562.49,33.7,-0.02793,2e-05,4.24631]
[1778446096711,45.97,80562.49,33.7,-0.02793,2e-05,4.24631]
[1778446096768,45.97,80562.49,33.7,-0.02793,2e-05,4.24631]
[1778446096791,45.97,80523.98,33.7,-0.02875,2e-05,4.34763]
[1778446098038,45.97,80519.64,33.7,-0.02884,2e-05,4.35876]
[1778446098767,45.97,80519.64,33.7,-0.02884,2e-05,4.35876]
[1778446100054,45.96,80530.39,33.7,-0.0286,2e-05,4.32935]
[1778446101248,45.96,80546.6,33.7,-0.02825,2e-05,4.28616]
[1778446103820,45.96,80531.44,33.7,-0.02857,2e-05,4.32557]
[1778446106843,45.96,80510.71,33.7,-0.02901,2e-05,4.37954]
[1778446112961,45.95,80508.33,33.7,-0.02902,2e-05,4.38033]
[1778446115925,45.95,80527.32,33.7,-0.0286,2e-05,4.32831]
[1778446117110,45.92,80544.87,33.7,-0.02817,2e-05,4.27479]
[1778446123698,45.88,80541.37,33.7,-0.02812,2e-05,4.26892]
[1778446133323,45.87,80550.16,33.7,-0.02791,2e-05,4.24294]
[1778446137334,45.87,80548.01,33.7,-0.02795,2e-05,4.24785]
[1778446141609,45.86,80557.88,33.7,-0.02774,2e-05,4.2211]
[1778446141839,45.86,80526.68,33.7,-0.0284,2e-05,4.3029]
[1778446142391,45.86,80511.66,33.7,-0.02872,2e-05,4.34245]
[1778446144308,45.86,80508.21,33.7,-0.02879,2e-05,4.35083]
[1778446146217,45.86,80493.57,33.7,-0.0291,2e-05,4.38959]
[1778446148580,45.85,80472.79,33.7,-0.02955,2e-05,4.44406]
[1778446150470,45.85,80454.08,33.7,-0.02996,2e-05,4.49435]
[1778446152030,45.83,80443.08,33.7,-0.03014,2e-05,4.51663]
[1778446152040,45.83,80443.08,33.7,-0.03014,2e-05,4.51663]
[1778446152606,45.81,80425.53,33.7,-0.03048,2e-05,4.55777]
[1778446157038,45.76,80430.02,33.7,-0.03025,2e-05,4.52931]
[1778446157038,45.76,80430.02,33.7,-0.03025,2e-05,4.52931]
[1778446159053,45.74,80423.15,33.7,-0.03034,2e-05,4.54025]
[1778446159063,45.74,80423.15,33.7,-0.03034,2e-05,4.54025]
[1778446160861,45.68,80399.22,33.7,-0.03071,2e-05,4.5848]
[1778446162808,45.65,80402.65,33.7,-0.03057,2e-05,4.5671]
[1778446165121,45.56,80376.22,33.7,-0.03092,2e-05,4.60889]
[1778446168594,45.48,80330.98,33.7,-0.03177,2e-05,4.71091]
[1778446170450,45.48,80321.46,33.7,-0.03198,2e-05,4.73601]
[1778446170627,45.48,80321.46,33.7,-0.03198,2e-05,4.73601]
[1778446170731,45.48,80321.46,33.7,-0.03198,2e-05,4.73601]
[1778446170802,45.48,80320.1,33.7,-0.03201,2e-05,4.73991]
[1778446171282,45.48,80320.1,33.7,-0.03201,2e-05,4.73991]
[1778446171615,45.48,80321.46,33.7,-0.03196,2e-05,4.73257]
[1778446173370,45.47,80317.7,33.7,-0.03204,2e-05,4.74226]
[1778446173910,45.47,80317.7,33.7,-0.03204,2e-05,4.74226]
[1778446174992,45.38,80302.06,33.7,-0.03214,2e-05,4.75431]
[1778446178055,45.29,80332.46,33.7,-0.03118,2e-05,4.63778]
[1778446178356,45.29,80332.46,33.7,-0.03118,2e-05,4.63778]
[1778446179045,45.29,80332.46,33.7,-0.03118,2e-05,4.63778]
[1778446179122,45.29,80357.65,33.7,-0.03059,2e-05,4.5666]
[1778446182710,45.27,80332.9,33.7,-0.03109,2e-05,4.6269]
[1778446185187,45.24,80322.39,33.7,-0.03127,2e-05,4.64881]
[1778446185800,45.2,80351.99,33.7,-0.03045,2e-05,4.54847]
[1778446188956,45.15,80326.35,33.7,-0.03091,2e-05,4.60452]
[1778446193797,45.06,80354.35,33.7,-0.03002,2e-05,4.49567]
[1778446198855,45.04,80357.75,33.7,-0.02987,2e-05,4.47706]
[1778446200937,45.03,80361.43,33.7,-0.02978,2e-05,4.46628]
[1778446201492,45.03,80361.43,33.7,-0.02978,2e-05,4.46628]
[1778446202059,45.03,80350.67,33.7,-0.03002,2e-05,4.49566]
[1778446202208,45.03,80298.02,33.7,-0.03125,2e-05,4.64413]
[1778446202915,45.03,80298.02,33.7,-0.03125,2e-05,4.64413]
[1778446203013,45.03,80288.16,33.7,-0.03148,2e-05,4.6718]
[1778446203432,45.03,80288.16,33.7,-0.03148,2e-05,4.6718]
[1778446203528,45.03,80288.16,33.7,-0.03148,2e-05,4.6718]
[1778446203828,45.03,80288.16,33.7,-0.03148,2e-05,4.6718]
[1778446203864,45.03,80288.16,33.7,-0.03148,2e-05,4.6718]
[1778446205807,45.03,80308.99,33.7,-0.03098,2e-05,4.61178]
[1778446207251,45.03,80307.64,33.7,-0.03101,2e-05,4.61539]
[1778446208993,45.03,80308.73,33.7,-0.03098,2e-05,4.61182]
[1778446209094,45.03,80306.04,33.7,-0.03104,2e-05,4.61923]
[1778446210397,45.02,80305.52,33.7,-0.03105,2e-05,4.61992]
[1778446210481,45.02,80305.52,33.7,-0.03105,2e-05,4.61992]
[1778446210550,45.02,80305.52,33.7,-0.03105,2e-05,4.61992]
[1778446210683,45.02,80305.52,33.7,-0.03105,2e-05,4.61992]
[1778446210968,45.02,80304.82,33.7,-0.03106,2e-05,4.62191]
[1778446212347,45.02,80315.66,33.7,-0.03079,2e-05,4.5885]
[1778446212676,45.02,80315.66,33.7,-0.03079,2e-05,4.5885]
[1778446214849,45.02,80323.91,33.7,-0.03059,2e-05,4.56486]
[1778446216011,45.02,80349.54,33.7,-0.03,2e-05,4.49289]
[1778446216871,45.02,80349.54,33.7,-0.03,2e-05,4.49289]
[1778446217212,45.02,80349.54,33.7,-0.03,2e-05,4.49289]
[1778446217247,45.01,80371.25,33.7,-0.0295,2e-05,4.43164]
[1778446218017,45.01,80389.58,33.7,-0.02909,2e-05,4.38136]
[1778446218853,45.01,80389.58,33.7,-0.02909,2e-05,4.38136]
[1778446219672,45.01,80389.17,33.7,-0.0291,2e-05,4.38267]
[1778446220472,45.01,80389.33,33.7,-0.02909,2e-05,4.38241]
[1778446220645,45.01,80389.33,33.7,-0.02909,2e-05,4.38241]
[1778446220954,45.01,80389.33,33.7,-0.02909,2e-05,4.38241]
[1778446221917,45.02,80394.18,33.7,-0.029,2e-05,4.37091]
[1778446222298,45.02,80394.18,33.7,-0.029,2e-05,4.37091]
[1778446224393,45.03,80410.34,33.7,-0.02868,2e-05,4.33135]
[1778446224878,45.03,80410.34,33.7,-0.02868,2e-05,4.33135]
[1778446225937,45.03,80406.44,33.7,-0.02877,2e-05,4.3422]
[1778446227646,45.04,80400.82,33.7,-0.02891,2e-05,4.35991]
[1778446229674,45.05,80415.74,33.7,-0.0286,2e-05,4.3217]
[1778446231265,45.05,80418.34,33.7,-0.02854,2e-05,4.31494]
[1778446231414,45.05,80418.34,33.7,-0.02854,2e-05,4.31494]
[1778446232268,45.05,80420.19,33.7,-0.02849,2e-05,4.30746]
[1778446232984,45.05,80431.49,33.7,-0.02824,2e-05,4.27731]
[1778446236364,45.05,80428.1,33.7,-0.02833,2e-05,4.28789]
[1778446237653,45.05,80425.42,33.7,-0.02839,2e-05,4.29544]
[1778446241015,45.06,80442.01,33.7,-0.02804,2e-05,4.25195]
[1778446244214,45.06,80460.41,33.7,-0.02766,2e-05,4.2046]
[1778446246888,45.07,80470.7,33.7,-0.02745,2e-05,4.17839]
[1778446246974,45.07,80470.7,33.7,-0.02745,2e-05,4.17839]
[1778446247525,45.07,80469.01,33.7,-0.02749,2e-05,4.18337]
[1778446249947,45.08,80472.34,33.7,-0.02746,2e-05,4.18042]
[1778446255292,45.11,80473.03,33.7,-0.02751,2e-05,4.1864]
[1778446260332,45.13,80476.02,33.7,-0.0275,2e-05,4.1854]
[1778446261207,45.13,80476.02,33.7,-0.0275,2e-05,4.1854]
[1778446261249,45.13,80476.02,33.7,-0.0275,2e-05,4.1859]
[1778446261594,45.13,80476.02,33.7,-0.0275,2e-05,4.1859]
[1778446261903,45.13,80476.02,33.7,-0.0275,2e-05,4.1859]
[1778446262253,45.13,80476.02,33.7,-0.0275,2e-05,4.1859]
[1778446262010,45.13,80500.98,33.7,-0.02698,2e-05,4.12041]
[1778446262358,45.13,80518.71,33.7,-0.02661,2e-05,4.07435]
[1778446263787,45.13,80518.71,33.7,-0.02661,2e-05,4.07435]
[1778446264163,45.13,80518.71,33.7,-0.02661,2e-05,4.07435]
[1778446264326,45.13,80518.71,33.7,-0.02661,2e-05,4.07435]
[1778446264334,45.14,80530.95,33.7,-0.02637,2e-05,4.04481]
[1778446266612,45.14,80545.92,33.7,-0.02609,2e-05,4.00914]
[1778446268542,45.15,80565.07,33.7,-0.02571,2e-05,3.96102]
[1778446270408,45.15,80571.76,33.7,-0.02558,2e-05,3.94447]
[1778446271555,45.15,80577.32,33.7,-0.02547,2e-05,3.93083]
[1778446276945,45.15,80570.24,33.7,-0.02561,2e-05,3.94896]
[1778446279957,45.15,80581.36,33.7,-0.02539,2e-05,3.92107]
[1778446282619,45.15,80596.04,33.7,-0.0251,2e-05,3.88426]
[1778446287057,45.15,80603.89,33.7,-0.02495,2e-05,3.86396]
[1778446292594,45.14,80606.92,33.7,-0.02486,2e-05,3.85273]
[1778446295908,45.14,80607.71,33.7,-0.02484,2e-05,3.85047]
[1778446297379,45.14,80615.79,33.7,-0.02469,2e-05,3.83017]
[1778446300926,45.14,80643.08,33.7,-0.02416,2e-05,3.76297]
[1778446301020,45.14,80643.08,33.7,-0.02416,2e-05,3.76297]
[1778446302261,45.14,80648.61,33.7,-0.02406,2e-05,3.7495]
[1778446307700,45.14,80640.95,33.7,-0.0242,2e-05,3.76824]
[1778446312736,45.14,80636.47,33.7,-0.02429,2e-05,3.77907]
[1778446317771,45.14,80629.95,33.7,-0.02441,2e-05,3.79473]
[1778446322831,45.14,80622.72,33.7,-0.02454,2e-05,3.81214]
[1778446326004,45.14,80634.54,33.7,-0.02432,2e-05,3.7829]
[1778446327701,45.14,80661.39,33.7,-0.02381,2e-05,3.71759]
[1778446330689,45.14,80667.41,33.7,-0.0237,2e-05,3.7033]
[1778446334126,45.14,80674.79,33.7,-0.02356,2e-05,3.68585]
[1778446336175,45.14,80656.94,33.7,-0.0239,2e-05,3.72909]
[1778446336962,45.14,80655.68,33.7,-0.02392,2e-05,3.73219]
[1778446340555,45.14,80643.9,33.7,-0.02414,2e-05,3.76097]
[1778446340657,45.14,80643.9,33.7,-0.02414,2e-05,3.76097]
[1778446342615,45.14,80647.68,33.7,-0.02407,2e-05,3.75174]
[1778446345984,45.14,80647.28,33.7,-0.02408,2e-05,3.75277]
[1778446348844,45.14,80661.95,33.7,-0.02381,2e-05,3.71736]
[1778446353493,45.14,80649.33,33.7,-0.02403,2e-05,3.7456]
[1778446354968,45.14,80640.96,33.7,-0.02419,2e-05,3.766]
[1778446360077,45.14,80631.05,33.7,-0.02438,2e-05,3.79]
[1778446365114,45.14,80619.0,33.7,-0.0246,2e-05,3.81924]
[1778446370167,45.14,80618.63,33.7,-0.02461,2e-05,3.81966]
[1778446375189,45.14,80617.59,33.7,-0.02462,2e-05,3.82176]
[1778446380229,45.14,80610.97,33.7,-0.02475,2e-05,3.83762]
[1778446381871,45.14,80612.15,33.7,-0.02472,2e-05,3.83459]
[1778446382002,45.14,80612.15,33.7,-0.02472,2e-05,3.83459]
[1778446382007,45.14,80612.15,33.7,-0.02472,2e-05,3.83459]
[1778446382368,45.14,80612.15,33.7,-0.02472,2e-05,3.83459]
[1778446382393,45.14,80591.55,33.7,-0.02513,2e-05,3.88579]
[1778446382540,45.14,80591.55,33.7,-0.02513,2e-05,3.88579]
[1778446383036,45.14,80591.55,33.7,-0.02513,2e-05,3.88579]
[1778446385644,45.13,80587.08,33.7,-0.02521,2e-05,3.89588]
[1778446386050,45.13,80587.08,33.7,-0.02521,2e-05,3.89588]
[1778446387292,45.13,80580.47,33.7,-0.02534,2e-05,3.91245]
[1778446389117,45.13,80563.63,33.7,-0.02566,2e-05,3.9538]
[1778446389337,45.13,80563.63,33.7,-0.02566,2e-05,3.9538]
[1778446389948,45.13,80559.29,33.7,-0.02575,2e-05,3.96435]
[1778446390285,45.13,80559.29,33.7,-0.02575,2e-05,3.96435]
[1778446390301,45.13,80592.42,33.7,-0.02509,2e-05,3.88054]
[1778446392481,45.13,80598.25,33.7,-0.02497,2e-05,3.86569]
[1778446394876,45.12,80603.38,33.7,-0.02486,2e-05,3.85215]
[1778446395241,45.12,80603.38,33.7,-0.02486,2e-05,3.85215]
[1778446397422,45.12,80602.9,33.7,-0.02487,2e-05,3.85279]
[1778446398357,45.12,80600.58,33.7,-0.02491,2e-05,3.85814]
[1778446403392,45.12,80605.7,33.7,-0.02481,2e-05,3.84478]
[1778446408427,45.12,80603.17,33.7,-0.02485,2e-05,3.85044]
[1778446413462,45.11,80602.18,33.7,-0.02485,2e-05,3.84969]
[1778446418497,45.11,80605.61,33.7,-0.02478,2e-05,3.84047]
[1778446419145,45.11,80605.61,33.7,-0.02478,2e-05,3.84047]
[1778446419184,45.11,80605.61,33.7,-0.02478,2e-05,3.84047]
[1778446419458,45.11,80605.61,33.7,-0.02478,2e-05,3.84047]
[1778446419521,45.11,80605.61,33.7,-0.02478,2e-05,3.84047]
[1778446419504,45.11,80579.19,33.7,-0.02529,2e-05,3.90624]
[1778446420445,45.11,80579.19,33.7,-0.02529,2e-05,3.90624]
[1778446421426,45.11,80569.62,33.7,-0.02548,2e-05,3.92995]
[1778446423436,45.11,80568.68,33.7,-0.02549,2e-05,3.93152]
[1778446423487,45.11,80568.68,33.7,-0.02549,2e-05,3.93152]
[1778446426270,45.11,80568.94,33.7,-0.02548,2e-05,3.93005]
[1778446429599,45.1,80560.4,33.7,-0.02564,2e-05,3.94998]
[1778446429693,45.1,80560.27,33.7,-0.02564,2e-05,3.94986]
[1778446431549,45.1,80560.27,33.7,-0.02564,2e-05,3.94986]
[1778446431595,45.1,80561.83,33.7,-0.0256,2e-05,3.94529]
[1778446436627,45.09,80563.13,33.7,-0.02556,2e-05,3.93979]
[1778446441662,45.08,80563.44,33.7,-0.02554,2e-05,3.9368]
[1778446442576,45.08,80563.44,33.7,-0.02554,2e-05,3.9368]
[1778446442669,45.08,80563.46,33.7,-0.02553,2e-05,3.93631]
[1778446447704,45.08,80566.58,33.7,-0.02546,2e-05,3.92689]
[1778446452939,45.07,80573.51,33.7,-0.02531,2e-05,3.90835]
[1778446458784,45.07,80578.86,33.7,-0.02519,2e-05,3.89301]
[1778446463819,45.07,80593.49,33.7,-0.0249,2e-05,3.85551]
[1778446466856,45.06,80578.04,33.7,-0.0252,2e-05,3.89347]
[1778446471892,45.06,80573.0,33.7,-0.02527,2e-05,3.90223]
[1778446476927,45.06,80572.35,33.7,-0.02527,2e-05,3.9025]
[1778446481962,45.05,80587.59,33.7,-0.02496,2e-05,3.8631]
[1778446486998,45.05,80582.55,33.7,-0.02505,2e-05,3.87461]
[1778446489473,45.05,80587.32,33.7,-0.02496,2e-05,3.86249]
[1778446489528,45.05,80590.46,33.7,-0.02489,2e-05,3.85425]
[1778446489890,45.05,80590.46,33.7,-0.02489,2e-05,3.85425]
[1778446489905,45.05,80590.46,33.7,-0.02489,2e-05,3.85425]
[1778446490307,45.05,80590.46,33.7,-0.02489,2e-05,3.85425]
[1778446490321,45.05,80590.46,33.7,-0.02489,2e-05,3.85425]
[1778446490733,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446490747,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446491152,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446491167,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446491582,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446491596,45.05,80592.14,33.7,-0.02486,2e-05,3.84985]
[1778446491592,45.04,80594.83,33.7,-0.0248,2e-05,3.84296]
[1778446492029,45.04,80594.83,33.7,-0.0248,2e-05,3.84296]
[1778446492043,45.04,80594.83,33.7,-0.0248,2e-05,3.84296]
[1778446492480,45.04,80594.83,33.7,-0.0248,2e-05,3.84296]
[1778446492494,45.04,80594.83,33.7,-0.0248,2e-05,3.84296]
[1778446492514,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446492825,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446492919,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446492933,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446493383,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446493397,45.04,80596.15,33.7,-0.02478,2e-05,3.83949]
[1778446493848,45.05,80596.93,33.7,-0.02477,2e-05,3.83806]
[1778446493863,45.05,80596.93,33.7,-0.02477,2e-05,3.83806]
[1778446494296,45.05,80596.93,33.7,-0.02477,2e-05,3.83806]
[1778446494310,45.05,80596.93,33.7,-0.02477,2e-05,3.83806]
[1778446494737,45.05,80596.53,33.7,-0.02478,2e-05,3.83957]
[1778446494752,45.05,80596.53,33.7,-0.02478,2e-05,3.83957]
[1778446495182,45.05,80596.53,33.7,-0.02478,2e-05,3.83957]
[1778446495201,45.05,80596.53,33.7,-0.02478,2e-05,3.83957]
[1778446495609,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446495623,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446496024,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446496038,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446496445,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446496462,45.05,80596.72,33.7,-0.02478,2e-05,3.8396]
[1778446496884,45.05,80599.8,33.7,-0.02472,2e-05,3.83247]
[1778446496898,45.05,80599.8,33.7,-0.02472,2e-05,3.83247]
[1778446497319,45.05,80599.8,33.7,-0.02472,2e-05,3.83247]
[1778446497334,45.05,80599.8,33.7,-0.02472,2e-05,3.83247]
[1778446497744,45.05,80594.93,33.7,-0.02482,2e-05,3.84507]
[1778446497761,45.05,80594.93,33.7,-0.02482,2e-05,3.84507]
[1778446498190,45.05,80594.93,33.7,-0.02482,2e-05,3.84507]
[1778446498213,45.05,80594.93,33.7,-0.02482,2e-05,3.84507]
[1778446498617,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446498632,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446499069,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446499085,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446499498,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446499512,45.05,80597.17,33.7,-0.02478,2e-05,3.84001]
[1778446499954,45.06,80604.98,33.7,-0.02463,2e-05,3.82117]
[1778446499968,45.06,80604.98,33.7,-0.02463,2e-05,3.82117]
[1778446500414,45.06,80604.98,33.7,-0.02463,2e-05,3.82117]
[1778446500429,45.06,80604.98,33.7,-0.02463,2e-05,3.82117]
[1778446500857,45.06,80608.03,33.7,-0.02458,2e-05,3.81417]
[1778446500872,45.06,80608.03,33.7,-0.02458,2e-05,3.81417]
[1778446501301,45.06,80608.03,33.7,-0.02458,2e-05,3.81417]
[1778446501315,45.06,80608.03,33.7,-0.02458,2e-05,3.81417]
[1778446501735,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446501750,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446502162,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446502179,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446502573,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446502587,45.06,80607.65,33.7,-0.02459,2e-05,3.81566]
[1778446503006,45.06,80605.36,33.7,-0.02464,2e-05,3.82186]
[1778446503020,45.06,80605.36,33.7,-0.02464,2e-05,3.82186]
[1778446503439,45.06,80605.36,33.7,-0.02464,2e-05,3.82186]
[1778446503455,45.06,80605.36,33.7,-0.02464,2e-05,3.82186]
[1778446503870,45.06,80605.1,33.7,-0.02465,2e-05,3.82303]
[1778446503884,45.06,80605.1,33.7,-0.02465,2e-05,3.82303]
[1778446504295,45.06,80605.1,33.7,-0.02465,2e-05,3.82303]
[1778446504315,45.06,80605.1,33.7,-0.02465,2e-05,3.82303]
[1778446504705,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446504720,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446505136,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446505150,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446505573,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446505587,45.06,80604.93,33.7,-0.02465,2e-05,3.82399]
[1778446505587,45.07,80604.52,33.7,-0.02467,2e-05,3.82553]
[1778446505999,45.07,80604.52,33.7,-0.02467,2e-05,3.82553]
[1778446506014,45.07,80604.52,33.7,-0.02467,2e-05,3.82553]
[1778446506434,45.07,80604.52,33.7,-0.02467,2e-05,3.82553]
[1778446506450,45.07,80604.52,33.7,-0.02467,2e-05,3.82553]
[1778446506477,45.07,80605.18,33.7,-0.02466,2e-05,3.82442]
[1778446506879,45.07,80605.18,33.7,-0.02466,2e-05,3.82442]
[1778446506894,45.07,80605.18,33.7,-0.02466,2e-05,3.82442]
[1778446507319,45.07,80605.18,33.7,-0.02466,2e-05,3.82442]
[1778446507333,45.07,80605.18,33.7,-0.02466,2e-05,3.82442]
[1778446507754,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446507768,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446508183,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446508198,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446508601,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446508616,45.07,80597.48,33.7,-0.02481,2e-05,3.84403]
[1778446509046,45.07,80593.52,33.7,-0.02489,2e-05,3.85437]
[1778446509059,45.07,80593.52,33.7,-0.02489,2e-05,3.85437]
[1778446509510,45.07,80593.52,33.7,-0.02489,2e-05,3.85437]
[1778446509527,45.07,80593.52,33.7,-0.02489,2e-05,3.85437]
[1778446509929,45.07,80594.35,33.7,-0.02488,2e-05,3.85278]
[1778446509944,45.07,80594.35,33.7,-0.02488,2e-05,3.85278]
[1778446510369,45.07,80594.35,33.7,-0.02488,2e-05,3.85278]
[1778446510383,45.07,80594.35,33.7,-0.02488,2e-05,3.85278]
[1778446510802,45.07,80594.24,33.7,-0.02489,2e-05,3.85354]
[1778446510817,45.07,80594.24,33.7,-0.02489,2e-05,3.85354]
[1778446511224,45.07,80594.24,33.7,-0.02489,2e-05,3.85354]
[1778446511237,45.07,80594.24,33.7,-0.02489,2e-05,3.85354]
[1778446511533,45.07,80594.24,33.7,-0.02489,2e-05,3.85354]
[1778446511548,45.07,80594.24,33.8,-0.02489,2e-05,3.85354]
[1778446512175,45.08,80594.16,33.8,-0.02489,2e-05,3.85473]
[1778446517210,45.08,80595.27,33.8,-0.02489,2e-05,3.8545]
[1778446521238,45.09,80620.4,33.8,-0.02442,2e-05,3.7945]
[1778446526273,45.1,80628.92,33.8,-0.02428,2e-05,3.77678]
[1778446531308,45.11,80623.53,33.8,-0.0244,2e-05,3.79062]
[1778446533090,45.11,80625.58,33.8,-0.02436,2e-05,3.78622]
[1778446538529,45.12,80630.95,33.8,-0.02428,2e-05,3.77625]
[1778446544399,45.14,80618.8,33.8,-0.02455,2e-05,3.8105]
[1778446550442,45.15,80632.22,33.8,-0.02432,2e-05,3.78134]
[1778446552054,45.15,80632.22,33.8,-0.02432,2e-05,3.78134]
[1778446554126,45.15,80629.17,33.8,-0.02439,2e-05,3.79074]
[1778446559509,45.17,80631.49,33.8,-0.02438,2e-05,3.78884]
[1778446564544,45.18,80636.59,33.8,-0.02431,2e-05,3.77953]
[1778446569579,45.19,80638.22,33.8,-0.0243,2e-05,3.77874]
[1778446574293,45.19,80634.31,33.8,-0.02439,2e-05,3.79079]
[1778446575625,45.2,80611.42,33.8,-0.02484,2e-05,3.84836]
[1778446578247,45.2,80615.48,33.8,-0.02477,2e-05,3.83932]
[1778446583686,45.21,80621.46,33.8,-0.02468,2e-05,3.82786]
[1778446588721,45.22,80612.84,33.8,-0.02487,2e-05,3.85182]
[1778446593756,45.23,80616.5,33.8,-0.0248,2e-05,3.84272]
[1778446598791,45.24,80617.64,33.8,-0.0248,2e-05,3.84249]
[1778446603826,45.24,80618.19,33.8,-0.02481,2e-05,3.84374]
[1778446609087,45.25,80618.83,33.8,-0.02481,2e-05,3.84427]
[1778446609150,45.25,80620.78,33.8,-0.02478,2e-05,3.83998]
[1778446609996,45.25,80620.78,33.8,-0.02478,2e-05,3.83998]
[1778446610011,45.25,80623.45,33.8,-0.02473,2e-05,3.83393]
[1778446615911,45.26,80632.38,33.8,-0.02459,2e-05,3.81527]
[1778446621049,45.27,80633.17,33.8,-0.02458,2e-05,3.81509]
[1778446621126,45.27,80633.17,33.8,-0.02459,2e-05,3.81627]
[1778446623403,45.27,80636.58,33.8,-0.02453,2e-05,3.80791]
[1778446623475,45.27,80636.87,33.8,-0.02452,2e-05,3.80724]
[1778446624738,45.27,80632.99,33.8,-0.0246,2e-05,3.81676]
[1778446625009,45.27,80632.99,33.8,-0.0246,2e-05,3.81676]
[1778446625523,45.27,80632.99,33.8,-0.0246,2e-05,3.81676]
[1778446625624,45.28,80627.24,33.8,-0.02472,2e-05,3.83206]
[1778446631023,45.28,80637.75,33.8,-0.02451,2e-05,3.80615]
[1778446636058,45.28,80640.72,33.8,-0.02446,2e-05,3.79903]
[1778446641093,45.28,80641.42,33.8,-0.02445,2e-05,3.79746]
[1778446646128,45.28,80649.92,33.8,-0.02428,2e-05,3.7769]
[1778446652170,45.28,80658.02,33.8,-0.02412,2e-05,3.75511]
[1778446656087,45.28,80658.06,33.8,-0.02412,2e-05,3.75531]
[1778446656198,45.28,80658.22,33.8,-0.02412,2e-05,3.75503]
[1778446658455,45.28,80662.52,33.8,-0.02403,2e-05,3.74388]
[1778446658556,45.27,80663.27,33.8,-0.02401,2e-05,3.74063]
[1778446659055,45.27,80663.27,33.8,-0.02401,2e-05,3.74063]
[1778446659624,45.27,80666.25,33.8,-0.02395,2e-05,3.73272]
[1778446663891,45.27,80671.69,33.8,-0.02383,2e-05,3.71756]
[1778446669253,45.25,80675.56,33.8,-0.02373,2e-05,3.70495]
[1778446674327,45.24,80694.98,33.8,-0.02334,2e-05,3.65407]
[1778446679362,45.23,80698.01,33.8,-0.02326,2e-05,3.64419]
[1778446681585,45.23,80697.64,33.8,-0.02326,2e-05,3.64452]
[1778446687419,45.22,80697.51,33.8,-0.02324,2e-05,3.64096]
[1778446692454,45.21,80687.52,33.8,-0.0234,2e-05,3.66196]
[1778446697489,45.2,80686.54,33.8,-0.02339,2e-05,3.66134]
[1778446702524,45.19,80684.45,33.8,-0.02341,2e-05,3.66333]
[1778446707559,45.18,80693.68,33.8,-0.02322,2e-05,3.63848]
[1778446712594,45.17,80688.97,33.8,-0.02327,2e-05,3.64431]
[1778446717632,45.16,80694.87,33.8,-0.02314,2e-05,3.6275]
[1778446722670,45.15,80697.22,33.8,-0.02308,2e-05,3.61922]
[1778446727704,45.15,80696.81,33.8,-0.02306,2e-05,3.61754]
[1778446732739,45.14,80700.03,33.8,-0.02298,2e-05,3.60723]
[1778446737774,45.13,80700.05,33.8,-0.02296,2e-05,3.60455]
[1778446742809,45.12,80697.72,33.8,-0.02299,2e-05,3.60742]
[1778446747844,45.11,80699.93,33.8,-0.02293,2e-05,3.5996]
[1778446752879,45.1,80699.22,33.8,-0.02292,2e-05,3.59871]
[1778446757914,45.1,80701.27,33.8,-0.02286,2e-05,3.59136]
[1778446762949,45.09,80705.15,33.8,-0.02277,2e-05,3.57977]
[1778446768991,45.08,80705.33,33.8,-0.02275,2e-05,3.5765]
[1778446774026,45.07,80708.94,33.8,-0.02265,2e-05,3.56319]
[1778446779063,45.06,80713.28,33.8,-0.02256,2e-05,3.55086]
[1778446784847,45.06,80715.99,33.8,-0.0225,2e-05,3.54288]
[1778446784852,45.06,80715.99,33.8,-0.0225,2e-05,3.54288]
[1778446792662,45.05,80727.26,33.8,-0.02227,2e-05,3.51368]
[1778446799207,45.04,80722.93,33.8,-0.02233,2e-05,3.52118]
[1778446801069,45.04,80725.04,33.8,-0.02229,2e-05,3.51565]
[1778446806587,45.03,80716.63,33.8,-0.02243,2e-05,3.5338]
[1778446812305,45.03,80720.12,33.8,-0.02235,2e-05,3.52335]
[1778446817495,45.02,80720.02,33.8,-0.02234,2e-05,3.5223]
[1778446823384,45.02,80716.46,33.8,-0.02239,2e-05,3.5284]
[1778446828419,45.01,80725.97,33.8,-0.02221,2e-05,3.50472]
[1778446833495,45.01,80727.89,33.8,-0.02215,2e-05,3.49668]
[1778446836477,45.0,80751.66,33.8,-0.02172,2e-05,3.44091]
[1778446841512,45.0,80752.6,33.8,-0.0217,2e-05,3.43772]
[1778446845003,45.0,80753.27,33.8,-0.02169,2e-05,3.43586]
[1778446848567,45.0,80775.96,33.8,-0.02129,2e-05,3.3837]
[1778446853354,45.0,80788.01,33.8,-0.02108,2e-05,3.35627]
[1778446853399,45.0,80788.01,33.8,-0.02108,2e-05,3.35627]
[1778446853893,45.0,80788.01,33.8,-0.02108,2e-05,3.35627]
[1778446853902,45.0,80788.09,33.8,-0.02108,2e-05,3.35606]
[1778446855251,44.99,80788.44,33.8,-0.02107,2e-05,3.35487]
[1778446855418,44.99,80788.44,33.8,-0.02107,2e-05,3.35487]
[1778446860650,45.0,80785.05,33.8,-0.02115,2e-05,3.36538]
[1778446865687,45.01,80789.94,33.8,-0.02109,2e-05,3.35694]
[1778446870727,45.02,80786.75,33.8,-0.02116,2e-05,3.36667]
[1778446875761,45.03,80794.05,33.8,-0.02105,2e-05,3.35283]
[1778446880796,45.04,80804.09,33.8,-0.02091,2e-05,3.33306]
[1778446883817,45.04,80789.16,33.8,-0.02117,2e-05,3.36812]
[1778446886838,45.05,80769.59,33.8,-0.02152,2e-05,3.41383]
[1778446891873,45.06,80768.08,33.8,-0.02154,2e-05,3.417]
[1778446893887,45.06,80785.79,33.8,-0.02125,2e-05,3.37784]
[1778446898922,45.07,80799.78,33.8,-0.02103,2e-05,3.34908]
[1778446900408,45.07,80799.81,33.8,-0.02103,2e-05,3.34957]
[1778446900936,45.07,80800.8,33.8,-0.02102,2e-05,3.3479]
[1778446905972,45.07,80800.48,33.8,-0.02102,2e-05,3.34855]
[1778446909009,45.07,80801.71,33.8,-0.021,2e-05,3.34577]
[1778446909273,45.07,80801.64,33.8,-0.021,2e-05,3.34591]
[1778446910000,45.07,80817.79,33.8,-0.02073,2e-05,3.30994]
[1778446914031,45.07,80777.88,33.8,-0.02141,2e-05,3.39946]
[1778446919066,45.07,80767.67,33.8,-0.02158,2e-05,3.42196]
[1778446924101,45.07,80766.54,33.8,-0.02159,2e-05,3.42376]
[1778446929136,45.06,80764.72,33.8,-0.02162,2e-05,3.42707]
[1778446932164,45.06,80789.34,33.8,-0.02119,2e-05,3.37089]
[1778446937199,45.06,80795.04,33.8,-0.02109,2e-05,3.35774]
[1778446941738,45.06,80814.45,33.8,-0.02077,2e-05,3.31429]
[1778446947924,45.06,80827.94,33.8,-0.02054,2e-05,3.28464]
[1778446952314,45.06,80847.42,33.8,-0.02021,2e-05,3.24014]
[1778446957162,45.07,80862.23,33.8,-0.01998,2e-05,3.20863]
[1778446961418,45.07,80882.94,33.8,-0.01965,2e-05,3.16514]
[1778446964229,45.07,80888.03,33.8,-0.01958,2e-05,3.15481]
[1778446966106,45.07,80905.32,33.8,-0.01931,2e-05,3.11867]
[1778446972514,45.08,80914.93,33.8,-0.01917,2e-05,3.10058]
[1778446976529,45.09,80932.12,33.8,-0.01892,2e-05,3.06652]
[1778446981747,45.09,80935.86,33.8,-0.01888,2e-05,3.06054]
[1778446990583,45.11,80932.37,33.8,-0.01896,2e-05,3.0721]
[1778446994943,45.11,80924.55,33.8,-0.01909,2e-05,3.08977]
[1778447000653,45.12,80930.94,33.8,-0.01901,2e-05,3.0792]
[1778447005688,45.13,80935.22,33.8,-0.01896,2e-05,3.07277]
[1778447009717,45.14,80919.95,33.8,-0.01921,2e-05,3.10646]
[1778447014752,45.14,80908.87,33.8,-0.01939,2e-05,3.12934]
[1778447019787,45.15,80904.81,33.8,-0.01946,2e-05,3.13956]
[1778447020360,45.15,80904.81,33.8,-0.01946,2e-05,3.13956]
[1778447020893,45.15,80879.43,33.8,-0.01987,2e-05,3.19386]
[1778447026836,45.15,80874.34,33.8,-0.01996,2e-05,3.20633]
[1778447031871,45.16,80868.91,33.8,-0.02005,2e-05,3.21893]
[1778447035229,45.16,80874.65,33.8,-0.01997,2e-05,3.20705]
[1778447040934,45.16,80872.52,33.8,-0.02001,2e-05,3.21269]
[1778447045970,45.17,80876.41,33.8,-0.01995,2e-05,3.20514]
[1778447051005,45.17,80873.02,33.8,-0.02001,2e-05,3.21329]
[1778447056041,45.17,80861.7,33.8,-0.0202,2e-05,3.23864]
[1778447061076,45.17,80856.99,33.8,-0.02028,2e-05,3.24943]
[1778447064102,45.17,80841.44,33.8,-0.02054,2e-05,3.28374]
[1778447069137,45.17,80830.71,33.8,-0.02072,2e-05,3.30753]
[1778447074172,45.17,80807.36,33.8,-0.0211,2e-05,3.35696]
[1778447079209,45.17,80792.52,33.8,-0.02134,2e-05,3.38978]
[1778447084244,45.17,80807.26,33.8,-0.02109,2e-05,3.35613]
[1778447089989,45.17,80792.93,33.8,-0.02133,2e-05,3.38802]
[1778447095321,45.17,80788.94,33.8,-0.02139,2e-05,3.39607]
[1778447100356,45.16,80787.73,33.8,-0.02141,2e-05,3.39816]
[1778447101363,45.16,80845.29,33.8,-0.02044,2e-05,3.26994]
[1778447103091,45.16,80845.29,33.8,-0.02044,2e-05,3.26994]
[1778447103164,45.17,80845.12,33.8,-0.02046,2e-05,3.272]
[1778447104384,45.17,80730.43,33.8,-0.02243,2e-05,3.53171]
[1778447109421,45.17,80722.96,33.8,-0.02257,2e-05,3.55003]
[1778447111787,45.18,80788.57,33.8,-0.02143,2e-05,3.4015]
[1778447114398,45.18,80789.26,33.8,-0.02142,2e-05,3.4004]
[1778447114456,45.19,80788.39,33.8,-0.02145,2e-05,3.4033]
[1778447119491,45.18,80782.6,33.8,-0.02154,2e-05,3.41586]
[1778447124526,45.18,80781.62,33.8,-0.02155,2e-05,3.41746]
[1778447128873,45.18,80777.16,33.8,-0.02163,2e-05,3.42716]
[1778447128974,45.18,80776.72,33.8,-0.02163,2e-05,3.42786]
[1778447134793,45.19,80781.49,33.8,-0.02155,2e-05,3.41631]
[1778447134849,45.19,80780.97,33.8,-0.02156,2e-05,3.41834]
[1778447137017,45.19,80780.98,33.8,-0.02156,2e-05,3.41831]
[1778447137118,45.19,80780.93,33.8,-0.02156,2e-05,3.41815]
[1778447142659,45.19,80779.33,33.8,-0.02161,2e-05,3.42384]
[1778447147899,45.2,80781.97,33.8,-0.02157,2e-05,3.41948]
[1778447148639,45.2,80786.49,33.8,-0.0215,2e-05,3.41004]
[1778447149819,45.2,80794.33,33.8,-0.02137,2e-05,3.39233]
[1778447150974,45.2,80798.05,33.8,-0.02131,2e-05,3.3848]
[1778447151075,45.21,80800.83,33.8,-0.02126,2e-05,3.379]
[1778447156767,45.21,80813.45,33.8,-0.02105,2e-05,3.35044]
[1778447161802,45.2,80813.84,33.8,-0.02104,2e-05,3.34936]
[1778447166837,45.2,80822.08,33.8,-0.0209,2e-05,3.33084]
[1778447171873,45.2,80819.56,33.8,-0.02094,2e-05,3.33646]
[1778447176911,45.2,80823.08,33.8,-0.02088,2e-05,3.32852]
[1778447179529,45.2,80830.69,33.8,-0.02076,2e-05,3.31172]
[1778447179689,45.2,80830.69,33.8,-0.02076,2e-05,3.31172]
[1778447186981,45.21,80817.17,33.8,-0.02099,2e-05,3.34202]
[1778447192020,45.2,80812.35,33.8,-0.02105,2e-05,3.35026]
[1778447197054,45.2,80808.67,33.8,-0.02111,2e-05,3.35828]
[1778447202183,45.2,80795.79,33.8,-0.02133,2e-05,3.38685]
[1778447207124,45.2,80811.61,33.8,-0.02106,2e-05,3.35083]
[1778447212159,45.2,80825.66,33.8,-0.02082,2e-05,3.31947]
[1778447217194,45.2,80828.51,33.8,-0.02077,2e-05,3.31324]
[1778447222229,45.2,80830.25,33.8,-0.02074,2e-05,3.30955]
[1778447227267,45.2,80831.51,33.8,-0.02072,2e-05,3.30683]
[1778447232302,45.2,80834.49,33.8,-0.02068,2e-05,3.30044]
[1778447237337,45.2,80837.32,33.8,-0.02063,2e-05,3.29442]
[1778447242372,45.2,80848.95,33.8,-0.02044,2e-05,3.26919]
[1778447247407,45.21,80853.72,33.8,-0.02037,2e-05,3.25923]
[1778447252443,45.21,80844.42,33.8,-0.02051,2e-05,3.27764]
[1778447254457,45.21,80861.77,33.8,-0.02022,2e-05,3.23989]
[1778447259492,45.21,80844.73,33.8,-0.02051,2e-05,3.27772]
[1778447261316,45.21,80844.73,33.8,-0.02051,2e-05,3.27772]
[1778447261506,45.21,80843.28,33.8,-0.02053,2e-05,3.28102]
[1778447262651,45.21,80843.28,33.8,-0.02053,2e-05,3.28102]
[1778447262747,45.21,80842.84,33.8,-0.02054,2e-05,3.2821]
[1778447268555,45.21,80842.01,33.8,-0.02056,2e-05,3.28424]
[1778447273590,45.21,80841.57,33.8,-0.02057,2e-05,3.28547]
[1778447278625,45.21,80839.64,33.8,-0.0206,2e-05,3.28994]
[1778447283660,45.21,80832.68,33.8,-0.02072,2e-05,3.30549]
[1778447288695,45.21,80837.35,33.8,-0.02064,2e-05,3.2953]
[1778447293730,45.21,80836.7,33.8,-0.02065,2e-05,3.29692]
[1778447298765,45.22,80833.82,33.8,-0.0207,2e-05,3.30341]
[1778447303800,45.22,80836.55,33.8,-0.02066,2e-05,3.29753]
[1778447308835,45.22,80837.85,33.8,-0.02064,2e-05,3.29487]
[1778447313870,45.22,80829.43,33.8,-0.02076,2e-05,3.31127]
[1778447318905,45.22,80834.37,33.8,-0.02068,2e-05,3.30049]
[1778447323941,45.22,80839.55,33.8,-0.0206,2e-05,3.28927]
[1778447328976,45.22,80842.01,33.8,-0.02056,2e-05,3.28414]
[1778447334011,45.22,80848.71,33.8,-0.02045,2e-05,3.2698]
[1778447339046,45.22,80848.21,33.8,-0.02046,2e-05,3.27135]
[1778447344082,45.22,80838.41,33.8,-0.02063,2e-05,3.2932]
[1778447349117,45.22,80834.53,33.8,-0.02069,2e-05,3.30191]
[1778447354152,45.22,80833.02,33.8,-0.02072,2e-05,3.30538]
[1778447359187,45.22,80832.47,33.8,-0.02073,2e-05,3.30675]
[1778447364222,45.23,80832.45,33.8,-0.02073,2e-05,3.30696]
[1778447370264,45.23,80830.73,33.8,-0.02076,2e-05,3.31095]
[1778447375299,45.23,80832.89,33.8,-0.02071,2e-05,3.30399]
[1778447380334,45.23,80834.22,33.8,-0.02069,2e-05,3.30129]
[1778447386376,45.23,80830.63,33.8,-0.02075,2e-05,3.30949]
[1778447391413,45.23,80830.17,33.8,-0.02076,2e-05,3.3107]
[1778447396450,45.23,80830.32,33.8,-0.02076,2e-05,3.31057]
[1778447400322,45.23,80831.06,33.8,-0.02075,2e-05,3.30907]
[1778447400478,45.23,80831.07,33.8,-0.02075,2e-05,3.30909]
[1778447401356,45.23,80831.07,33.8,-0.02075,2e-05,3.30909]
[1778447406520,45.24,80830.88,33.8,-0.02078,2e-05,3.31258]
[1778447411555,45.25,80830.84,33.8,-0.0208,2e-05,3.31563]
[1778447416590,45.26,80831.2,33.8,-0.02081,2e-05,3.31775]
[1778447421625,45.27,80828.48,33.8,-0.02088,2e-05,3.32667]
[1778447426660,45.28,80826.95,33.8,-0.02093,2e-05,3.33288]
[1778447431696,45.29,80811.15,33.8,-0.0212,2e-05,3.36838]
[1778447434719,45.29,80796.04,33.8,-0.02147,2e-05,3.40379]
[1778447439753,45.3,80793.44,33.8,-0.02153,2e-05,3.41181]
[1778447444789,45.31,80797.56,33.8,-0.02147,2e-05,3.40463]
[1778447447489,45.31,80797.5,33.8,-0.02148,2e-05,3.4052]
[1778447453852,45.32,80794.3,33.8,-0.02156,2e-05,3.41582]
[1778447458438,45.32,80794.13,33.8,-0.02157,2e-05,3.41743]
[1778447465057,45.33,80794.03,33.8,-0.02159,2e-05,3.41929]
[1778447465180,45.33,80791.56,33.8,-0.02164,2e-05,3.4265]
[1778447465937,45.34,80774.86,33.8,-0.02193,2e-05,3.46489]
[1778447470025,45.35,80768.52,33.8,-0.02207,2e-05,3.48279]
[1778447470049,45.35,80768.52,33.8,-0.02207,2e-05,3.48279]
[1778447470104,45.35,80768.52,33.8,-0.02207,2e-05,3.48279]
[1778447470496,45.35,80768.52,33.8,-0.02207,2e-05,3.48279]
[1778447470849,45.35,80768.52,33.8,-0.02207,2e-05,3.48279]
[1778447471394,45.35,80714.52,33.8,-0.02304,2e-05,3.60941]
[1778447472253,45.35,80714.52,33.8,-0.02304,2e-05,3.60941]
[1778447475273,45.36,80726.3,33.8,-0.02286,2e-05,3.58561]
[1778447475998,45.37,80726.26,33.8,-0.02287,2e-05,3.58664]
[1778447478519,45.37,80718.78,33.8,-0.02302,2e-05,3.60607]
[1778447481546,45.38,80713.3,33.8,-0.02314,2e-05,3.62163]
[1778447482569,45.38,80712.27,33.8,-0.02316,2e-05,3.62493]
[1778447484638,45.39,80711.76,33.8,-0.02318,2e-05,3.62787]
[1778447487664,45.4,80694.9,33.8,-0.02351,2e-05,3.6704]
[1778447488187,45.4,80692.52,33.8,-0.02356,2e-05,3.67687]
[1778447489199,45.4,80692.5,33.8,-0.02357,2e-05,3.67769]
[1778447489647,45.4,80692.5,33.8,-0.02357,2e-05,3.67769]
[1778447489663,45.4,80692.5,33.8,-0.02357,2e-05,3.67769]
[1778447490099,45.4,80697.25,33.8,-0.02349,2e-05,3.66714]
[1778447490114,45.4,80697.25,33.8,-0.02349,2e-05,3.66714]
[1778447490538,45.4,80697.25,33.8,-0.02349,2e-05,3.66714]
[1778447490552,45.4,80697.25,33.8,-0.02349,2e-05,3.66714]
[1778447490639,45.41,80702.7,33.8,-0.02339,2e-05,3.65494]
[1778447490967,45.41,80702.7,33.8,-0.02339,2e-05,3.65494]
[1778447490982,45.41,80702.7,33.8,-0.02339,2e-05,3.65494]
[1778447491395,45.41,80702.7,33.8,-0.02339,2e-05,3.65494]
[1778447491410,45.41,80702.7,33.8,-0.02339,2e-05,3.65494]
[1778447491841,45.41,80701.88,33.8,-0.0234,2e-05,3.65515]
[1778447491857,45.41,80701.88,33.8,-0.0234,2e-05,3.65515]
[1778447492317,45.41,80701.88,33.8,-0.0234,2e-05,3.65515]
[1778447492331,45.41,80701.88,33.8,-0.0234,2e-05,3.65515]
[1778447492755,45.41,80698.74,33.8,-0.02346,2e-05,3.66339]
[1778447492770,45.41,80698.74,33.8,-0.02346,2e-05,3.66339]
[1778447493249,45.41,80698.74,33.8,-0.02346,2e-05,3.66339]
[1778447493265,45.41,80698.74,33.8,-0.02346,2e-05,3.66339]
[1778447493706,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447493721,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447494161,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447494175,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447494597,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447494613,45.41,80700.22,33.8,-0.02344,2e-05,3.66064]
[1778447495062,45.42,80698.84,33.8,-0.02347,2e-05,3.6647]
[1778447495077,45.42,80698.84,33.8,-0.02347,2e-05,3.6647]
[1778447495511,45.42,80698.84,33.8,-0.02347,2e-05,3.6647]
[1778447495528,45.42,80698.84,33.8,-0.02347,2e-05,3.6647]
[1778447495938,45.42,80699.1,33.8,-0.02347,2e-05,3.66485]
[1778447495952,45.42,80699.1,33.8,-0.02347,2e-05,3.66485]
[1778447496355,45.42,80699.1,33.8,-0.02347,2e-05,3.66485]
[1778447496369,45.42,80699.1,33.8,-0.02347,2e-05,3.66485]
[1778447496812,45.42,80704.93,33.8,-0.02337,2e-05,3.65179]
[1778447496827,45.42,80704.93,33.8,-0.02337,2e-05,3.65179]
[1778447497259,45.42,80704.93,33.8,-0.02337,2e-05,3.65179]
[1778447497274,45.42,80704.93,33.8,-0.02337,2e-05,3.65179]
[1778447497683,45.42,80704.93,33.8,-0.02337,2e-05,3.65179]
[1778447497698,45.42,80708.19,33.8,-0.02332,2e-05,3.64484]
[1778447498116,45.42,80708.19,33.8,-0.02332,2e-05,3.64484]
[1778447498130,45.42,80708.19,33.8,-0.02332,2e-05,3.64484]
[1778447498531,45.42,80708.19,33.8,-0.02332,2e-05,3.64484]
[1778447498546,45.42,80708.19,33.8,-0.02332,2e-05,3.64484]
[1778447498945,45.43,80704.33,33.8,-0.02339,2e-05,3.65479]
[1778447498960,45.43,80704.33,33.8,-0.02339,2e-05,3.65479]
[1778447499387,45.43,80704.33,33.8,-0.02339,2e-05,3.65479]
[1778447499401,45.43,80704.33,33.8,-0.02339,2e-05,3.65479]
[1778447499842,45.43,80698.24,33.8,-0.02351,2e-05,3.67006]
[1778447499859,45.43,80698.24,33.8,-0.02351,2e-05,3.67006]
[1778447500285,45.43,80698.24,33.8,-0.02351,2e-05,3.67006]
[1778447500299,45.43,80698.24,33.8,-0.02351,2e-05,3.67006]
[1778447500705,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447500719,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447501156,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447501173,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447501575,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447501590,45.43,80696.91,33.8,-0.02354,2e-05,3.67398]
[1778447502020,45.43,80691.04,33.8,-0.02366,2e-05,3.68874]
[1778447502034,45.43,80691.04,33.8,-0.02366,2e-05,3.68874]
[1778447502464,45.43,80691.04,33.8,-0.02366,2e-05,3.68874]
[1778447502478,45.43,80691.04,33.8,-0.02366,2e-05,3.68874]
[1778447502900,45.44,80681.94,33.8,-0.02383,2e-05,3.71126]
[1778447502916,45.44,80681.94,33.8,-0.02383,2e-05,3.71126]
[1778447503327,45.44,80681.94,33.8,-0.02383,2e-05,3.71126]
[1778447503342,45.44,80681.94,33.8,-0.02383,2e-05,3.71126]
[1778447503744,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447503759,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447504170,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447504184,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447504539,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447504559,45.44,80681.93,33.8,-0.02384,2e-05,3.71197]
[1778447504978,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447504997,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447505414,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447505434,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447505839,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447505853,45.44,80680.32,33.8,-0.02387,2e-05,3.71653]
[1778447506298,45.44,80675.31,33.8,-0.02397,2e-05,3.72926]
[1778447506312,45.44,80675.31,33.8,-0.02397,2e-05,3.72926]
[1778447506728,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447506742,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447507162,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447507179,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447507573,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447507587,45.44,80664.3,33.8,-0.02418,2e-05,3.75586]
[1778447507985,45.45,80663.83,33.8,-0.0242,2e-05,3.75827]
[1778447508001,45.45,80663.83,33.8,-0.0242,2e-05,3.75827]
[1778447508444,45.45,80663.83,33.8,-0.0242,2e-05,3.75827]
[1778447508458,45.45,80663.83,33.8,-0.0242,2e-05,3.75827]
[1778447508862,45.45,80662.28,33.8,-0.02423,2e-05,3.76266]
[1778447508877,45.45,80662.28,33.8,-0.02423,2e-05,3.76266]
[1778447509311,45.45,80662.28,33.8,-0.02423,2e-05,3.76266]
[1778447509326,45.45,80662.28,33.8,-0.02423,2e-05,3.76266]
[1778447509777,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447509792,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447510219,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447510233,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447510631,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447510647,45.45,80661.25,33.8,-0.02426,2e-05,3.76576]
[1778447511083,45.45,80662.7,33.8,-0.02423,2e-05,3.76283]
[1778447511098,45.45,80662.7,33.8,-0.02423,2e-05,3.76283]
[1778447511259,45.45,80662.7,33.8,-0.02423,2e-05,3.76283]
[1778447511274,45.45,80662.7,33.9,-0.02423,2e-05,3.76283]
[1778447511285,45.45,80660.94,33.9,-0.02427,2e-05,3.7677]
[1778447516320,45.46,80657.67,33.9,-0.02436,2e-05,3.77869]
[1778447521355,45.47,80673.42,33.9,-0.02408,2e-05,3.74354]
[1778447525451,45.48,80673.42,33.9,-0.0241,2e-05,3.74545]
[1778447531427,45.49,80662.8,33.9,-0.02433,2e-05,3.77564]
[1778447536462,45.5,80673.56,33.9,-0.02415,2e-05,3.75263]
[1778447541497,45.51,80684.25,33.9,-0.02397,2e-05,3.73002]
[1778447544481,45.52,80687.58,33.9,-0.02392,2e-05,3.72334]
[1778447545032,45.52,80690.74,33.9,-0.02387,2e-05,3.71643]
[1778447545531,45.52,80666.96,33.9,-0.02432,2e-05,3.77449]
[1778447546501,45.52,80666.96,33.9,-0.02432,2e-05,3.77449]
[1778447549272,45.53,80651.58,33.9,-0.02463,2e-05,3.81362]
[1778447549563,45.53,80651.58,33.9,-0.02463,2e-05,3.81362]
[1778447551874,45.53,80635.46,33.9,-0.02493,2e-05,3.85211]
[1778447552582,45.53,80635.46,33.9,-0.02493,2e-05,3.85211]
[1778447552635,45.53,80604.77,33.9,-0.02554,2e-05,3.92874]
[1778447555561,45.54,80600.75,33.9,-0.02562,2e-05,3.93942]
[1778447560651,45.54,80595.4,33.9,-0.02574,2e-05,3.95466]
[1778447561023,45.54,80595.4,33.9,-0.02574,2e-05,3.95466]
[1778447565092,45.54,80580.71,33.9,-0.02605,2e-05,3.99268]
[1778447566443,45.55,80577.95,33.9,-0.0261,2e-05,3.9999]
[1778447567801,45.55,80580.44,33.9,-0.02606,2e-05,3.99402]
[1778447569338,45.55,80576.05,33.9,-0.02615,2e-05,4.00536]
[1778447570860,45.55,80581.42,33.9,-0.02604,2e-05,3.99218]
[1778447576767,45.55,80584.68,33.9,-0.02599,2e-05,3.98526]
[1778447581801,45.56,80577.58,33.9,-0.02614,2e-05,4.00439]
[1778447586835,45.56,80570.05,33.9,-0.0263,2e-05,4.0247]
[1778447591870,45.56,80577.17,33.9,-0.02616,2e-05,4.00752]
[1778447597814,45.57,80579.62,33.9,-0.02612,2e-05,4.00216]
[1778447597912,45.57,80601.85,33.9,-0.02568,2e-05,3.94635]
[1778447598994,45.57,80601.85,33.9,-0.02568,2e-05,3.94635]
[1778447601623,45.57,80618.56,33.9,-0.02535,2e-05,3.90554]
[1778447609996,45.58,80621.37,33.9,-0.02533,2e-05,3.90234]
[1778447615034,45.59,80630.95,33.9,-0.02514,2e-05,3.87783]
[1778447620069,45.59,80631.3,33.9,-0.02515,2e-05,3.87899]
[1778447625104,45.6,80635.21,33.9,-0.02509,2e-05,3.87132]
[1778447629133,45.6,80650.19,33.9,-0.02481,2e-05,3.83623]
[1778447634169,45.61,80650.3,33.9,-0.02483,2e-05,3.83834]
[1778447639204,45.62,80658.12,33.9,-0.0247,2e-05,3.82157]
[1778447644239,45.63,80654.38,33.9,-0.02479,2e-05,3.83317]
[1778447649274,45.63,80649.65,33.9,-0.0249,2e-05,3.84714]
[1778447654309,45.64,80634.09,33.9,-0.02522,2e-05,3.88775]
[1778447659344,45.65,80647.53,33.9,-0.02497,2e-05,3.85658]
[1778447664379,45.65,80649.78,33.9,-0.02494,2e-05,3.85332]
[1778447670421,45.66,80657.6,33.9,-0.02481,2e-05,3.83696]
[1778447675456,45.67,80651.97,33.9,-0.02492,2e-05,3.85052]
[1778447682505,45.68,80651.82,33.9,-0.02495,2e-05,3.85413]
[1778447687540,45.69,80652.73,33.9,-0.02495,2e-05,3.85421]
[1778447692576,45.7,80652.48,33.9,-0.02498,2e-05,3.85713]
[1778447697611,45.7,80649.58,33.9,-0.02505,2e-05,3.86655]
[1778447702646,45.71,80650.55,33.9,-0.02505,2e-05,3.8664]
[1778447707949,45.72,80655.22,33.9,-0.02497,2e-05,3.85676]
[1778447708362,45.72,80655.12,33.9,-0.02498,2e-05,3.85748]
[1778447708379,45.72,80655.12,33.9,-0.02498,2e-05,3.85748]
[1778447708793,45.72,80655.12,33.9,-0.02498,2e-05,3.85748]
[1778447708807,45.72,80655.12,33.9,-0.02498,2e-05,3.85748]
[1778447708894,45.72,80655.1,33.9,-0.02498,2e-05,3.858]
[1778447709251,45.72,80655.1,33.9,-0.02498,2e-05,3.858]
[1778447709265,45.72,80655.1,33.9,-0.02498,2e-05,3.858]
[1778447709703,45.72,80655.1,33.9,-0.02498,2e-05,3.858]
[1778447709718,45.72,80655.1,33.9,-0.02498,2e-05,3.858]
[1778447710145,45.72,80655.15,33.9,-0.02498,2e-05,3.85832]
[1778447710160,45.72,80655.15,33.9,-0.02498,2e-05,3.85832]
[1778447710582,45.72,80655.15,33.9,-0.02498,2e-05,3.85832]
[1778447710597,45.72,80655.15,33.9,-0.02498,2e-05,3.85832]
[1778447710994,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447711009,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447711440,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447711456,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447711878,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447711892,45.72,80655.02,33.9,-0.02499,2e-05,3.85908]
[1778447712314,45.72,80656.28,33.9,-0.02497,2e-05,3.85642]
[1778447712328,45.72,80656.28,33.9,-0.02497,2e-05,3.85642]
[1778447712757,45.72,80656.28,33.9,-0.02497,2e-05,3.85642]
[1778447712772,45.72,80656.28,33.9,-0.02497,2e-05,3.85642]
[1778447713182,45.72,80660.23,33.9,-0.0249,2e-05,3.84718]
[1778447713202,45.72,80660.23,33.9,-0.0249,2e-05,3.84718]
[1778447713618,45.72,80660.23,33.9,-0.0249,2e-05,3.84718]
[1778447713632,45.72,80660.23,33.9,-0.0249,2e-05,3.84718]
[1778447714049,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447714064,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447714475,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447714492,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447714897,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447714912,45.74,80667.04,33.9,-0.0248,2e-05,3.83505]
[1778447715316,45.74,80680.47,33.9,-0.02455,2e-05,3.8028]
[1778447715331,45.74,80680.47,33.9,-0.02455,2e-05,3.8028]
[1778447715747,45.74,80680.47,33.9,-0.02455,2e-05,3.8028]
[1778447715771,45.74,80680.47,33.9,-0.02455,2e-05,3.8028]
[1778447716171,45.74,80688.46,33.9,-0.0244,2e-05,3.78396]
[1778447716185,45.74,80688.46,33.9,-0.0244,2e-05,3.78396]
[1778447716607,45.74,80688.46,33.9,-0.0244,2e-05,3.78396]
[1778447716622,45.74,80688.46,33.9,-0.0244,2e-05,3.78396]
[1778447717048,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447717063,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447717455,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447717470,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447717885,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447717900,45.74,80685.87,33.9,-0.02445,2e-05,3.7908]
[1778447718307,45.75,80675.94,33.9,-0.02465,2e-05,3.81548]
[1778447718322,45.75,80675.94,33.9,-0.02465,2e-05,3.81548]
[1778447718745,45.75,80675.94,33.9,-0.02465,2e-05,3.81548]
[1778447718759,45.75,80675.94,33.9,-0.02465,2e-05,3.81548]
[1778447719153,45.75,80678.25,33.9,-0.02461,2e-05,3.81037]
[1778447719167,45.75,80678.25,33.9,-0.02461,2e-05,3.81037]
[1778447719573,45.75,80678.25,33.9,-0.02461,2e-05,3.81037]
[1778447719588,45.75,80678.25,33.9,-0.02461,2e-05,3.81037]
[1778447720020,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447720035,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447720441,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447720455,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447720914,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447720930,45.75,80675.83,33.9,-0.02466,2e-05,3.81677]
[1778447721327,45.75,80674.01,33.9,-0.02469,2e-05,3.82171]
[1778447721341,45.75,80674.01,33.9,-0.02469,2e-05,3.82171]
[1778447721783,45.75,80674.01,33.9,-0.02469,2e-05,3.82171]
[1778447721797,45.75,80674.01,33.9,-0.02469,2e-05,3.82171]
[1778447722209,45.75,80673.21,33.9,-0.02471,2e-05,3.82416]
[1778447722223,45.75,80673.21,33.9,-0.02471,2e-05,3.82416]
[1778447722660,45.75,80673.21,33.9,-0.02471,2e-05,3.82416]
[1778447722675,45.75,80673.21,33.9,-0.02471,2e-05,3.82416]
[1778447723111,45.75,80673.59,33.9,-0.02471,2e-05,3.82372]
[1778447723126,45.75,80673.59,33.9,-0.02471,2e-05,3.82372]
[1778447723545,45.75,80673.59,33.9,-0.02471,2e-05,3.82372]
[1778447723560,45.75,80673.59,33.9,-0.02471,2e-05,3.82372]
[1778447723999,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447724014,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447724413,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447724427,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447724859,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447724874,45.75,80676.3,33.9,-0.02466,2e-05,3.8176]
[1778447725310,45.76,80675.72,33.9,-0.02468,2e-05,3.81952]
[1778447725325,45.76,80675.72,33.9,-0.02468,2e-05,3.81952]
[1778447725746,45.76,80675.72,33.9,-0.02468,2e-05,3.81952]
[1778447725762,45.76,80675.72,33.9,-0.02468,2e-05,3.81952]
[1778447726168,45.76,80676.66,33.9,-0.02466,2e-05,3.81772]
[1778447726183,45.76,80676.66,33.9,-0.02466,2e-05,3.81772]
[1778447726616,45.76,80676.66,33.9,-0.02466,2e-05,3.81772]
[1778447726630,45.76,80676.66,33.9,-0.02466,2e-05,3.81772]
[1778447727040,45.76,80674.19,33.9,-0.02471,2e-05,3.82423]
[1778447727054,45.76,80674.19,33.9,-0.02471,2e-05,3.82423]
[1778447727498,45.76,80674.19,33.9,-0.02471,2e-05,3.82423]
[1778447727512,45.76,80674.19,33.9,-0.02471,2e-05,3.82423]
[1778447727971,45.76,80674.19,33.9,-0.02471,2e-05,3.82423]
[1778447727986,45.76,80672.8,33.9,-0.02474,2e-05,3.82811]
[1778447728422,45.76,80672.8,33.9,-0.02474,2e-05,3.82811]
[1778447728436,45.76,80672.8,33.9,-0.02474,2e-05,3.82811]
[1778447728897,45.76,80672.8,33.9,-0.02474,2e-05,3.82811]
[1778447728911,45.76,80672.8,33.9,-0.02474,2e-05,3.82811]
[1778447729318,45.76,80672.69,33.9,-0.02475,2e-05,3.82885]
[1778447729332,45.76,80672.69,33.9,-0.02475,2e-05,3.82885]
[1778447729739,45.76,80672.69,33.9,-0.02475,2e-05,3.82885]
[1778447729753,45.76,80672.69,33.9,-0.02475,2e-05,3.82885]
[1778447729993,45.76,80672.65,33.9,-0.02475,2e-05,3.82942]
[1778447730008,45.76,80672.65,34.0,-0.02475,2e-05,3.82942]
[1778447730855,45.77,80672.69,34.0,-0.02476,2e-05,3.8298]
[1778447735890,45.77,80671.9,34.0,-0.02478,2e-05,3.83162]
[1778447739330,45.78,80663.94,34.0,-0.02494,2e-05,3.85258]
[1778447739747,45.78,80663.94,34.0,-0.02494,2e-05,3.85258]
[1778447739761,45.78,80663.94,34.0,-0.02494,2e-05,3.85258]
[1778447739918,45.78,80657.89,34.0,-0.02506,2e-05,3.86791]
[1778447740156,45.78,80657.89,34.0,-0.02506,2e-05,3.86791]
[1778447740172,45.78,80657.89,34.0,-0.02506,2e-05,3.86791]
[1778447740585,45.78,80657.89,34.0,-0.02506,2e-05,3.86791]
[1778447740599,45.78,80657.89,34.0,-0.02506,2e-05,3.86791]
[1778447741006,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447741020,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447741439,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447741453,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447741853,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447741868,45.78,80657.24,34.0,-0.02508,2e-05,3.86994]
[1778447742282,45.78,80657.24,34.0,-0.02508,2e-05,3.87034]
[1778447742296,45.78,80657.24,34.0,-0.02508,2e-05,3.87034]
[1778447742755,45.78,80657.24,34.0,-0.02508,2e-05,3.87034]
[1778447742769,45.78,80657.24,34.0,-0.02508,2e-05,3.87034]
[1778447743199,45.78,80657.24,34.0,-0.02508,2e-05,3.87073]
[1778447743213,45.78,80657.24,34.0,-0.02508,2e-05,3.87073]
[1778447743664,45.78,80657.24,34.0,-0.02508,2e-05,3.87073]
[1778447743679,45.78,80657.24,34.0,-0.02508,2e-05,3.87073]
[1778447744075,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447744090,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447744514,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447744528,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447744978,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447744993,45.78,80657.24,34.0,-0.02509,2e-05,3.87113]
[1778447745440,45.79,80658.55,34.0,-0.02506,2e-05,3.8683]
[1778447745456,45.79,80658.55,34.0,-0.02506,2e-05,3.8683]
[1778447745911,45.79,80658.55,34.0,-0.02506,2e-05,3.8683]
[1778447745928,45.79,80658.55,34.0,-0.02506,2e-05,3.8683]
[1778447746339,45.79,80658.44,34.0,-0.02507,2e-05,3.86896]
[1778447746354,45.79,80658.44,34.0,-0.02507,2e-05,3.86896]
[1778447746747,45.79,80658.44,34.0,-0.02507,2e-05,3.86896]
[1778447746762,45.79,80658.44,34.0,-0.02507,2e-05,3.86896]
[1778447747200,45.79,80653.41,34.0,-0.02517,2e-05,3.88173]
[1778447747218,45.79,80653.41,34.0,-0.02517,2e-05,3.88173]
[1778447747614,45.79,80653.41,34.0,-0.02517,2e-05,3.88173]
[1778447747628,45.79,80653.41,34.0,-0.02517,2e-05,3.88173]
[1778447748053,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447748067,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447748518,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447748532,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447748937,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447748951,45.79,80654.21,34.0,-0.02516,2e-05,3.88016]
[1778447749370,45.79,80653.9,34.0,-0.02517,2e-05,3.88129]
[1778447749385,45.79,80653.9,34.0,-0.02517,2e-05,3.88129]
[1778447749786,45.79,80653.9,34.0,-0.02517,2e-05,3.88129]
[1778447749803,45.79,80653.9,34.0,-0.02517,2e-05,3.88129]
[1778447750243,45.79,80656.47,34.0,-0.02512,2e-05,3.87534]
[1778447750258,45.79,80656.47,34.0,-0.02512,2e-05,3.87534]
[1778447750664,45.79,80656.47,34.0,-0.02512,2e-05,3.87534]
[1778447750679,45.79,80656.47,34.0,-0.02512,2e-05,3.87534]
[1778447751092,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447751106,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447751548,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447751562,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447751959,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447751974,45.79,80657.86,34.0,-0.0251,2e-05,3.87229]
[1778447752417,45.79,80657.87,34.0,-0.0251,2e-05,3.87265]
[1778447752432,45.79,80657.87,34.0,-0.0251,2e-05,3.87265]
[1778447752826,45.79,80657.87,34.0,-0.0251,2e-05,3.87265]
[1778447752840,45.79,80657.87,34.0,-0.0251,2e-05,3.87265]
[1778447753270,45.8,80660.2,34.0,-0.02506,2e-05,3.86731]
[1778447753285,45.8,80660.2,34.0,-0.02506,2e-05,3.86731]
[1778447753727,45.8,80660.2,34.0,-0.02506,2e-05,3.86731]
[1778447753741,45.8,80660.2,34.0,-0.02506,2e-05,3.86731]
[1778447754154,45.8,80661.52,34.0,-0.02503,2e-05,3.86446]
[1778447754168,45.8,80661.52,34.0,-0.02503,2e-05,3.86446]
[1778447754592,45.8,80661.52,34.0,-0.02503,2e-05,3.86446]
[1778447754607,45.8,80661.52,34.0,-0.02503,2e-05,3.86446]
[1778447755038,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447755052,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447755481,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447755496,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447755917,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447755930,45.8,80661.52,34.0,-0.02504,2e-05,3.86485]
[1778447756366,45.8,80667.02,34.0,-0.02493,2e-05,3.85177]
[1778447756381,45.8,80667.02,34.0,-0.02493,2e-05,3.85177]
[1778447756811,45.8,80667.02,34.0,-0.02493,2e-05,3.85177]
[1778447756825,45.8,80667.02,34.0,-0.02493,2e-05,3.85177]
[1778447757220,45.8,80669.75,34.0,-0.02488,2e-05,3.84551]
[1778447757234,45.8,80669.75,34.0,-0.02488,2e-05,3.84551]
[1778447757627,45.8,80669.75,34.0,-0.02488,2e-05,3.84551]
[1778447757642,45.8,80669.75,34.0,-0.02488,2e-05,3.84551]
[1778447758082,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447758097,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447758503,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447758518,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447758938,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447758957,45.8,80671.12,34.0,-0.02486,2e-05,3.84259]
[1778447759361,45.8,80670.49,34.0,-0.02488,2e-05,3.84457]
[1778447759375,45.8,80670.49,34.0,-0.02488,2e-05,3.84457]
[1778447759835,45.8,80670.49,34.0,-0.02488,2e-05,3.84457]
[1778447759849,45.8,80670.49,34.0,-0.02488,2e-05,3.84457]
[1778447760291,45.8,80670.49,34.0,-0.02488,2e-05,3.84501]
[1778447760305,45.8,80670.49,34.0,-0.02488,2e-05,3.84501]
[1778447760730,45.8,80670.49,34.0,-0.02488,2e-05,3.84501]
[1778447760744,45.8,80670.49,34.0,-0.02488,2e-05,3.84501]
[1778447761174,45.81,80670.49,34.0,-0.02488,2e-05,3.84545]
[1778447761190,45.81,80670.49,34.0,-0.02488,2e-05,3.84545]
[1778447761341,45.81,80670.49,34.0,-0.02488,2e-05,3.84545]
[1778447761355,45.81,80670.49,34.1,-0.02488,2e-05,3.84545]
[1778447761442,45.81,80666.05,34.1,-0.02497,2e-05,3.85676]
[1778447767109,45.82,80659.53,34.1,-0.02512,2e-05,3.87531]
[1778447772144,45.82,80668.39,34.1,-0.02496,2e-05,3.85567]
[1778447777179,45.83,80676.58,34.1,-0.02482,2e-05,3.83791]
[1778447782214,45.84,80677.14,34.1,-0.02483,2e-05,3.83891]
[1778447787251,45.84,80669.95,34.1,-0.02499,2e-05,3.85886]
[1778447793292,45.85,80668.06,34.1,-0.02503,2e-05,3.86349]
[1778447798327,45.86,80663.36,34.1,-0.02513,2e-05,3.87714]
[1778447803362,45.87,80663.11,34.1,-0.02516,2e-05,3.87982]
[1778447808397,45.87,80662.26,34.1,-0.02519,2e-05,3.88398]
[1778447813432,45.88,80664.43,34.1,-0.02516,2e-05,3.88071]
[1778447818467,45.89,80671.17,34.1,-0.02505,2e-05,3.86628]
[1778447823502,45.89,80671.01,34.1,-0.02507,2e-05,3.86887]
[1778447828537,45.9,80676.08,34.1,-0.02499,2e-05,3.85861]
[1778447832949,45.9,80679.37,34.1,-0.02493,2e-05,3.85192]
[1778447833013,45.9,80678.78,34.1,-0.02495,2e-05,3.85382]
[1778447833353,45.9,80678.78,34.1,-0.02495,2e-05,3.85382]
[1778447833368,45.9,80678.78,34.1,-0.02495,2e-05,3.85382]
[1778447833799,45.9,80678.78,34.1,-0.02495,2e-05,3.85382]
[1778447833814,45.9,80678.78,34.1,-0.02495,2e-05,3.85382]
[1778447834242,45.91,80676.59,34.1,-0.02499,2e-05,3.8596]
[1778447834256,45.91,80676.59,34.1,-0.02499,2e-05,3.8596]
[1778447834705,45.91,80676.59,34.1,-0.02499,2e-05,3.8596]
[1778447834718,45.91,80676.59,34.1,-0.02499,2e-05,3.8596]
[1778447835128,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447835144,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447835607,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447835621,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447836033,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447836049,45.91,80675.55,34.1,-0.02502,2e-05,3.86256]
[1778447836455,45.91,80675.26,34.1,-0.02503,2e-05,3.86367]
[1778447836469,45.91,80675.26,34.1,-0.02503,2e-05,3.86367]
[1778447836892,45.91,80675.26,34.1,-0.02503,2e-05,3.86367]
[1778447836906,45.91,80675.26,34.1,-0.02503,2e-05,3.86367]
[1778447837387,45.91,80675.39,34.1,-0.02503,2e-05,3.86376]
[1778447837401,45.91,80675.39,34.1,-0.02503,2e-05,3.86376]
[1778447837805,45.91,80675.39,34.1,-0.02503,2e-05,3.86376]
[1778447837818,45.91,80675.39,34.1,-0.02503,2e-05,3.86376]
[1778447838244,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447838259,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447838663,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447838678,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447839087,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447839101,45.91,80675.47,34.1,-0.02503,2e-05,3.86397]
[1778447839518,45.91,80677.43,34.1,-0.02499,2e-05,3.85957]
[1778447839532,45.91,80677.43,34.1,-0.02499,2e-05,3.85957]
[1778447839932,45.91,80677.43,34.1,-0.02499,2e-05,3.85957]
[1778447839947,45.91,80677.43,34.1,-0.02499,2e-05,3.85957]
[1778447840377,45.91,80678.91,34.1,-0.02497,2e-05,3.85636]
[1778447840391,45.91,80678.91,34.1,-0.02497,2e-05,3.85636]
[1778447840803,45.91,80678.91,34.1,-0.02497,2e-05,3.85636]
[1778447840817,45.91,80678.91,34.1,-0.02497,2e-05,3.85636]
[1778447841238,45.92,80681.84,34.1,-0.02492,2e-05,3.84962]
[1778447841252,45.92,80681.84,34.1,-0.02492,2e-05,3.84962]
[1778447841676,45.92,80681.84,34.1,-0.02492,2e-05,3.84962]
[1778447841692,45.92,80681.84,34.1,-0.02492,2e-05,3.84962]
[1778447842130,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447842146,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447842597,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447842612,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447843032,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447843056,45.92,80684.19,34.1,-0.02487,2e-05,3.8443]
[1778447843466,45.92,80686.85,34.1,-0.02483,2e-05,3.83825]
[1778447843480,45.92,80686.85,34.1,-0.02483,2e-05,3.83825]
[1778447843896,45.92,80686.85,34.1,-0.02483,2e-05,3.83825]
[1778447843911,45.92,80686.85,34.1,-0.02483,2e-05,3.83825]
[1778447844324,45.92,80690.85,34.1,-0.02475,2e-05,3.82895]
[1778447844339,45.92,80690.85,34.1,-0.02475,2e-05,3.82895]
[1778447844774,45.92,80690.85,34.1,-0.02475,2e-05,3.82895]
[1778447844790,45.92,80690.85,34.1,-0.02475,2e-05,3.82895]
[1778447845183,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447845197,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447845618,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447845633,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447846068,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447846083,45.92,80694.74,34.1,-0.02468,2e-05,3.81995]
[1778447846074,45.92,80701.27,34.1,-0.02456,2e-05,3.80459]
[1778447846484,45.92,80701.27,34.1,-0.02456,2e-05,3.80459]
[1778447846498,45.92,80701.27,34.1,-0.02456,2e-05,3.80459]
[1778447846933,45.92,80701.27,34.1,-0.02456,2e-05,3.80459]
[1778447846948,45.92,80701.27,34.1,-0.02456,2e-05,3.80459]
[1778447847035,45.92,80701.77,34.1,-0.02456,2e-05,3.80388]
[1778447847371,45.92,80701.77,34.1,-0.02456,2e-05,3.80388]
[1778447847385,45.92,80701.77,34.1,-0.02456,2e-05,3.80388]
[1778447847789,45.92,80701.77,34.1,-0.02456,2e-05,3.80388]
[1778447847804,45.92,80701.77,34.1,-0.02456,2e-05,3.80388]
[1778447848206,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447848221,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447848651,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447848668,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447849089,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447849103,45.93,80707.95,34.1,-0.02444,2e-05,3.78944]
[1778447849511,45.93,80709.5,34.1,-0.02442,2e-05,3.78622]
[1778447849526,45.93,80709.5,34.1,-0.02442,2e-05,3.78622]
[1778447849988,45.93,80709.5,34.1,-0.02442,2e-05,3.78622]
[1778447850003,45.93,80709.5,34.1,-0.02442,2e-05,3.78622]
[1778447850429,45.93,80709.52,34.1,-0.02442,2e-05,3.7867]
[1778447850445,45.93,80709.52,34.1,-0.02442,2e-05,3.7867]
[1778447850901,45.93,80709.52,34.1,-0.02442,2e-05,3.7867]
[1778447850915,45.93,80709.52,34.1,-0.02442,2e-05,3.7867]
[1778447851342,45.93,80709.61,34.1,-0.02442,2e-05,3.787]
[1778447851358,45.93,80709.61,34.1,-0.02442,2e-05,3.787]
[1778447851765,45.93,80709.61,34.1,-0.02442,2e-05,3.787]
[1778447851779,45.93,80709.61,34.1,-0.02442,2e-05,3.787]
[1778447852208,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447852223,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447852620,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447852635,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447853038,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447853054,45.93,80706.44,34.1,-0.02447,2e-05,3.79259]
[1778447853480,45.93,80702.36,34.1,-0.02455,2e-05,3.80295]
[1778447853495,45.93,80702.36,34.1,-0.02455,2e-05,3.80295]
[1778447853897,45.93,80702.36,34.1,-0.02455,2e-05,3.80295]
[1778447853913,45.93,80702.36,34.1,-0.02455,2e-05,3.80295]
[1778447854327,45.94,80704.21,34.1,-0.02452,2e-05,3.79897]
[1778447854342,45.94,80704.21,34.1,-0.02452,2e-05,3.79897]
[1778447854773,45.94,80704.21,34.1,-0.02452,2e-05,3.79897]
[1778447854789,45.94,80704.21,34.1,-0.02452,2e-05,3.79897]
[1778447854995,45.94,80704.21,34.1,-0.02452,2e-05,3.79897]
[1778447855010,45.94,80704.21,34.2,-0.02452,2e-05,3.79897]
[1778447855014,45.94,80710.86,34.2,-0.0244,2e-05,3.78342]
[1778447857990,45.94,80713.9,34.2,-0.02435,2e-05,3.77718]
[1778447863783,45.95,80716.29,34.2,-0.02434,2e-05,3.77539]
[1778447868818,45.96,80712.87,34.2,-0.02442,2e-05,3.7864]
[1778447873853,45.97,80715.19,34.2,-0.0244,2e-05,3.78352]
[1778447878889,45.98,80714.71,34.2,-0.02443,2e-05,3.78741]
[1778447882266,45.98,80715.54,34.2,-0.02443,2e-05,3.78703]
[1778447888961,46.0,80720.37,34.2,-0.02436,2e-05,3.77925]
[1778447893996,46.01,80723.24,34.2,-0.02433,2e-05,3.77507]
[1778447899033,46.01,80738.11,34.2,-0.02407,2e-05,3.74231]
[1778447904071,46.02,80745.17,34.2,-0.02397,2e-05,3.72855]
[1778447907556,46.03,80745.29,34.2,-0.02398,2e-05,3.73014]
[1778447908873,46.03,80745.26,34.2,-0.02398,2e-05,3.73084]
[1778447908885,46.03,80745.26,34.2,-0.02398,2e-05,3.73084]
[1778447909106,46.03,80745.34,34.2,-0.02399,2e-05,3.73127]
[1778447909620,46.03,80745.34,34.2,-0.02399,2e-05,3.73127]
[1778447910142,46.03,80745.34,34.2,-0.02399,2e-05,3.73127]
[1778447910114,46.03,80746.18,34.2,-0.02397,2e-05,3.72907]
[1778447911120,46.04,80744.57,34.2,-0.02399,2e-05,3.73097]
[1778447912675,46.03,80745.07,34.2,-0.02398,2e-05,3.72958]
[1778447913134,46.03,80748.29,34.2,-0.02392,2e-05,3.72173]
[1778447918169,46.02,80755.3,34.2,-0.02376,2e-05,3.70141]
[1778447918649,46.02,80755.3,34.2,-0.02376,2e-05,3.70141]
[1778447919176,46.02,80752.08,34.2,-0.02381,2e-05,3.70832]
[1778447920299,46.02,80752.08,34.2,-0.02381,2e-05,3.70832]
[1778447920349,46.02,80751.14,34.2,-0.02383,2e-05,3.71077]
[1778447925588,46.02,80760.63,34.2,-0.02365,2e-05,3.6869]
[1778447929456,46.0,80763.05,34.2,-0.02357,2e-05,3.67708]
[1778447929531,46.0,80763.05,34.2,-0.02357,2e-05,3.67708]
[1778447930160,46.0,80763.33,34.2,-0.02356,2e-05,3.67574]
[1778447931770,46.0,80764.02,34.2,-0.02355,2e-05,3.67483]
[1778447932000,46.0,80764.02,34.2,-0.02355,2e-05,3.67483]
[1778447932085,46.01,80762.48,34.2,-0.02359,2e-05,3.67917]
[1778447932847,46.01,80762.48,34.2,-0.02359,2e-05,3.67917]
[1778447932939,46.0,80763.91,34.2,-0.02356,2e-05,3.67511]
[1778447938311,46.02,80766.43,34.2,-0.02354,2e-05,3.67344]
[1778447943346,46.03,80762.67,34.2,-0.02364,2e-05,3.68572]
[1778447948381,46.04,80763.58,34.2,-0.02365,2e-05,3.68692]
[1778447953416,46.07,80771.35,34.2,-0.02357,2e-05,3.67781]
[1778447954998,46.07,80771.35,34.2,-0.02357,2e-05,3.67781]
[1778447955036,46.07,80772.95,34.2,-0.02355,2e-05,3.67472]
[1778447955537,46.07,80772.95,34.2,-0.02355,2e-05,3.67472]
[1778447955549,46.07,80772.96,34.2,-0.02355,2e-05,3.67481]
[1778447957095,46.07,80772.96,34.2,-0.02355,2e-05,3.67481]
[1778447957149,46.07,80773.03,34.2,-0.02354,2e-05,3.67394]
[1778447959006,46.07,80773.49,34.2,-0.02354,2e-05,3.67297]
[1778447959216,46.07,80773.49,34.2,-0.02354,2e-05,3.67297]
[1778447959027,46.07,80773.53,34.2,-0.02354,2e-05,3.67299]
[1778447959299,46.07,80773.53,34.2,-0.02354,2e-05,3.67299]
[1778447959399,46.07,80773.53,34.2,-0.02354,2e-05,3.67299]
[1778447960144,46.07,80790.73,34.2,-0.02322,2e-05,3.63205]
[1778447964493,46.06,80805.94,34.2,-0.02292,2e-05,3.59384]
[1778447966410,46.06,80806.61,34.2,-0.02291,2e-05,3.59174]
[1778447967221,46.06,80806.61,34.2,-0.02291,2e-05,3.59174]
[1778447966507,46.05,80808.46,34.2,-0.02287,2e-05,3.58691]
[1778447967267,46.05,80808.46,34.2,-0.02287,2e-05,3.58691]
[1778447967935,46.06,80813.74,34.2,-0.02278,2e-05,3.57558]
[1778447968521,46.06,80829.99,34.2,-0.02249,2e-05,3.53779]
[1778447970535,46.05,80845.92,34.2,-0.02221,2e-05,3.5007]
[1778447975993,46.05,80859.65,34.2,-0.02195,2e-05,3.46581]
[1778447976307,46.05,80872.08,34.2,-0.02173,2e-05,3.43761]
[1778447981612,46.04,80872.08,34.2,-0.02172,2e-05,3.43601]
[1778447986647,46.04,80862.45,34.2,-0.02187,2e-05,3.45616]
[1778447991682,46.03,80867.83,34.2,-0.02177,2e-05,3.44271]
[1778447996717,46.03,80868.71,34.2,-0.02174,2e-05,3.43935]
[1778448001754,46.02,80866.2,34.2,-0.02178,2e-05,3.44358]
[1778448007796,46.02,80865.72,34.2,-0.02177,2e-05,3.44289]
[1778448012832,46.01,80865.71,34.2,-0.02176,2e-05,3.44142]
[1778448017867,46.01,80858.45,34.2,-0.02187,2e-05,3.45609]
[1778448022902,46.0,80859.09,34.2,-0.02185,2e-05,3.45299]
[1778448027937,45.99,80859.14,34.2,-0.02184,2e-05,3.45121]
[1778448031849,45.99,80859.1,34.2,-0.02183,2e-05,3.45029]
[1778448032030,45.99,80859.1,34.2,-0.02183,2e-05,3.45029]
[1778448032033,45.99,80859.1,34.2,-0.02183,2e-05,3.45029]
[1778448032273,45.99,80859.1,34.2,-0.02183,2e-05,3.45029]
[1778448032088,45.99,80846.33,34.2,-0.02203,2e-05,3.47625]
[1778448032976,45.99,80824.63,34.2,-0.02241,2e-05,3.52567]
[1778448033864,45.99,80824.63,34.2,-0.02241,2e-05,3.52567]
[1778448033979,45.99,80824.14,34.2,-0.02242,2e-05,3.52688]
[1778448039015,45.98,80821.96,34.2,-0.02244,2e-05,3.5295]
[1778448040922,45.98,80821.54,34.2,-0.02244,2e-05,3.52999]
[1778448040922,45.98,80821.54,34.2,-0.02244,2e-05,3.52999]
[1778448040961,45.98,80821.54,34.2,-0.02244,2e-05,3.52999]
[1778448041037,45.98,80817.45,34.2,-0.02251,2e-05,3.53888]
[1778448041470,45.98,80817.45,34.2,-0.02251,2e-05,3.53888]
[1778448041888,45.98,80817.45,34.2,-0.02251,2e-05,3.53888]
[1778448042052,45.98,80798.84,34.2,-0.02284,2e-05,3.58175]
[1778448042958,45.98,80798.84,34.2,-0.02284,2e-05,3.58175]
[1778448043171,45.98,80798.84,34.2,-0.02284,2e-05,3.58175]
[1778448043212,45.98,80798.79,34.2,-0.02284,2e-05,3.58131]
[1778448043381,45.98,80798.79,34.2,-0.02284,2e-05,3.58131]
[1778448044496,45.98,80797.79,34.2,-0.02286,2e-05,3.58444]
[1778448044565,45.98,80797.79,34.2,-0.02286,2e-05,3.58444]
[1778448045063,45.98,80794.97,34.2,-0.02292,2e-05,3.59178]
[1778448045396,45.98,80794.97,34.2,-0.02292,2e-05,3.59178]
[1778448046070,45.98,80794.98,34.2,-0.02292,2e-05,3.59175]
[1778448051105,46.0,80790.3,34.2,-0.02303,2e-05,3.60662]
[1778448056140,46.01,80782.76,34.2,-0.0232,2e-05,3.62805]
[1778448061175,46.02,80779.61,34.2,-0.02328,2e-05,3.63919]
[1778448061593,46.02,80779.61,34.2,-0.02328,2e-05,3.63919]
[1778448067222,46.04,80785.52,34.2,-0.02321,2e-05,3.6299]
[1778448073264,46.05,80783.54,34.2,-0.02328,2e-05,3.63911]
[1778448077161,46.06,80778.88,34.2,-0.02338,2e-05,3.65228]
[1778448083334,46.08,80778.22,34.2,-0.02344,2e-05,3.65897]
[1778448087232,46.08,80778.32,34.2,-0.02345,2e-05,3.6602]
[1778448092397,46.1,80771.94,34.2,-0.02358,2e-05,3.67771]
[1778448097433,46.11,80770.9,34.2,-0.02364,2e-05,3.68433]
[1778448102468,46.12,80770.94,34.2,-0.02366,2e-05,3.68763]
[1778448104030,46.12,80770.94,34.2,-0.02366,2e-05,3.68763]
[1778448104234,46.12,80770.94,34.2,-0.02366,2e-05,3.68763]
[1778448104482,46.12,80752.25,34.2,-0.02401,2e-05,3.7325]
[1778448109517,46.14,80741.37,34.2,-0.02424,2e-05,3.76187]
[1778448114896,46.14,80741.06,34.2,-0.02426,2e-05,3.76478]
[1778448121370,46.15,80734.03,34.2,-0.02442,2e-05,3.78481]
[1778448127330,46.16,80748.05,34.2,-0.02418,2e-05,3.7544]
[1778448133171,46.17,80749.42,34.2,-0.02418,2e-05,3.7546]
[1778448136150,46.18,80734.55,34.2,-0.02448,2e-05,3.79244]
[1778448141118,46.19,80722.58,34.2,-0.02472,2e-05,3.8233]
[1778448141271,46.19,80722.58,34.2,-0.02472,2e-05,3.8233]
[1778448141422,46.19,80722.58,34.2,-0.02472,2e-05,3.8233]
[1778448142456,46.19,80702.95,34.2,-0.0251,2e-05,3.87185]
[1778448142610,46.19,80702.95,34.2,-0.0251,2e-05,3.87185]
[1778448145017,46.19,80701.59,34.2,-0.02513,2e-05,3.8759]
[1778448148036,46.2,80714.3,34.2,-0.0249,2e-05,3.8461]
[1778448150080,46.2,80713.67,34.2,-0.02492,2e-05,3.84846]
[1778448151087,46.2,80715.83,34.2,-0.02488,2e-05,3.84362]
[1778448156149,46.21,80710.93,34.2,-0.02497,2e-05,3.85498]
[1778448161045,46.21,80718.13,34.2,-0.02485,2e-05,3.83948]
[1778448166927,46.22,80731.44,34.2,-0.02462,2e-05,3.81055]
[1778448168350,46.22,80731.44,34.2,-0.02462,2e-05,3.81055]
[1778448168364,46.22,80731.44,34.2,-0.02462,2e-05,3.81055]
[1778448168420,46.22,80738.14,34.2,-0.0245,2e-05,3.79493]
[1778448169374,46.22,80738.14,34.2,-0.0245,2e-05,3.79493]
[1778448169769,46.23,80742.88,34.2,-0.02441,2e-05,3.78406]
[1778448169948,46.23,80743.63,34.2,-0.0244,2e-05,3.78196]
[1778448171989,46.23,80744.23,34.2,-0.02439,2e-05,3.78105]
[1778448178074,46.24,80752.31,34.2,-0.02426,2e-05,3.76494]
[1778448186060,46.25,80755.03,34.2,-0.02425,2e-05,3.76344]
[1778448189561,46.26,80755.68,34.2,-0.02425,2e-05,3.76299]
[1778448195125,46.27,80765.27,34.2,-0.0241,2e-05,3.7441]
[1778448200158,46.28,80770.61,34.2,-0.02402,2e-05,3.73431]
[1778448203304,46.28,80773.81,34.2,-0.02397,2e-05,3.7279]
[1778448209221,46.3,80783.86,34.2,-0.02382,2e-05,3.70845]
[1778448214256,46.31,80786.64,34.2,-0.02378,2e-05,3.70244]
[1778448215191,46.31,80786.64,34.2,-0.02378,2e-05,3.70244]
[1778448220298,46.32,80785.3,34.2,-0.02383,2e-05,3.70928]
[1778448224680,46.32,80786.98,34.2,-0.02381,2e-05,3.70716]
[1778448228764,46.33,80798.02,34.2,-0.02363,2e-05,3.68442]
[1778448234396,46.35,80796.8,34.2,-0.02369,2e-05,3.69113]
[1778448239431,46.36,80799.4,34.2,-0.02366,2e-05,3.68822]
[1778448240747,46.36,80799.2,34.2,-0.02367,2e-05,3.68932]
[1778448246218,46.37,80794.19,34.2,-0.02379,2e-05,3.70422]
[1778448246623,46.37,80786.49,34.2,-0.02393,2e-05,3.72296]
[1778448247503,46.37,80766.01,34.2,-0.02432,2e-05,3.77209]
[1778448250530,46.38,80766.86,34.2,-0.02431,2e-05,3.77113]
[1778448251263,46.38,80768.85,34.2,-0.02428,2e-05,3.76688]
[1778448256566,46.39,80777.45,34.2,-0.02414,2e-05,3.74956]
[1778448261601,46.4,80775.55,34.2,-0.0242,2e-05,3.75664]
[1778448263601,46.4,80773.67,34.2,-0.02423,2e-05,3.7616]
[1778448267891,46.4,80758.84,34.2,-0.02453,2e-05,3.79882]
[1778448270149,46.41,80753.91,34.2,-0.02462,2e-05,3.81147]
[1778448270665,46.41,80735.6,34.2,-0.02498,2e-05,3.85639]
[1778448273594,46.41,80734.9,34.2,-0.02498,2e-05,3.85619]
[1778448279728,46.42,80734.25,34.2,-0.02501,2e-05,3.86006]
[1778448284763,46.43,80733.25,34.2,-0.02505,2e-05,3.8645]
[1778448289798,46.43,80733.91,34.2,-0.02505,2e-05,3.86459]
[1778448291908,46.43,80734.02,34.2,-0.02505,2e-05,3.86466]
[1778448298861,46.44,80743.05,34.2,-0.0249,2e-05,3.84571]
[1778448303896,46.45,80732.3,34.2,-0.02512,2e-05,3.87352]
[1778448308933,46.45,80730.81,34.2,-0.02516,2e-05,3.87874]
[1778448313966,46.46,80742.42,34.2,-0.02495,2e-05,3.85238]
[1778448319001,46.46,80747.06,34.2,-0.02487,2e-05,3.84305]
[1778448324037,46.47,80748.1,34.2,-0.02487,2e-05,3.84246]
[1778448331086,46.48,80746.43,34.2,-0.02491,2e-05,3.84652]
[1778448338136,46.49,80746.42,34.2,-0.02493,2e-05,3.84918]
[1778448343107,46.49,80742.7,34.2,-0.02501,2e-05,3.85965]
[1778448348205,46.5,80742.18,34.2,-0.02503,2e-05,3.86301]
[1778448353240,46.5,80748.03,34.2,-0.02494,2e-05,3.85067]
[1778448360151,46.51,80752.73,34.2,-0.02486,2e-05,3.84091]
[1778448366331,46.52,80752.52,34.2,-0.02489,2e-05,3.84484]
[1778448371366,46.53,80763.4,34.2,-0.0247,2e-05,3.82061]
[1778448376401,46.53,80764.17,34.2,-0.0247,2e-05,3.82078]
[1778448381436,46.54,80765.61,34.2,-0.02469,2e-05,3.81933]
[1778448386471,46.55,80764.99,34.2,-0.02472,2e-05,3.82277]
[1778448391506,46.55,80751.82,34.2,-0.02496,2e-05,3.85353]
[1778448396542,46.56,80752.02,34.2,-0.02497,2e-05,3.85471]
[1778448401577,46.56,80745.73,34.2,-0.0251,2e-05,3.8715]
[1778448402735,46.56,80746.25,34.2,-0.0251,2e-05,3.87055]
[1778448408626,46.57,80745.72,34.2,-0.02512,2e-05,3.8737]
[1778448413661,46.57,80747.07,34.2,-0.02511,2e-05,3.87197]
[1778448418696,46.58,80745.26,34.2,-0.02515,2e-05,3.87794]
[1778448419834,46.58,80745.33,34.2,-0.02515,2e-05,3.87807]
[1778448425745,46.59,80745.75,34.2,-0.02516,2e-05,3.87887]
[1778448430781,46.59,80759.51,34.2,-0.02491,2e-05,3.84727]
[1778448432229,46.59,80759.51,34.2,-0.02491,2e-05,3.84727]
[1778448437830,46.6,80762.39,34.2,-0.02488,2e-05,3.84281]
[1778448442866,46.6,80762.37,34.2,-0.02489,2e-05,3.84461]
[1778448445434,46.61,80760.49,34.2,-0.02493,2e-05,3.84948]
[1778448450923,46.61,80761.15,34.2,-0.02493,2e-05,3.85019]
[1778448455957,46.62,80749.81,34.2,-0.02515,2e-05,3.87675]
[1778448456811,46.62,80749.81,34.2,-0.02515,2e-05,3.87675]
[1778448461999,46.62,80747.02,34.2,-0.02521,2e-05,3.88521]
[1778448467034,46.63,80747.12,34.2,-0.02522,2e-05,3.88636]
[1778448471000,46.63,80747.37,34.2,-0.02522,2e-05,3.88659]
[1778448476097,46.64,80747.11,34.2,-0.02524,2e-05,3.88889]
[1778448481132,46.64,80747.26,34.2,-0.02525,2e-05,3.8899]
[1778448486168,46.65,80748.11,34.2,-0.02524,2e-05,3.88922]
[1778448490202,46.65,80766.63,34.2,-0.0249,2e-05,3.8457]
[1778448495237,46.65,80772.74,34.2,-0.0248,2e-05,3.83282]
[1778448500656,46.66,80774.43,34.2,-0.02477,2e-05,3.8295]
[1778448506317,46.67,80780.0,34.2,-0.02469,2e-05,3.81951]
[1778448512359,46.67,80782.46,34.2,-0.02465,2e-05,3.81323]
[1778448519408,46.68,80784.57,34.2,-0.02463,2e-05,3.81084]
[1778448524443,46.69,80786.2,34.2,-0.02461,2e-05,3.80882]
[1778448529478,46.7,80787.22,34.2,-0.02461,2e-05,3.80823]
[1778448534747,46.7,80791.53,34.2,-0.02454,2e-05,3.7991]
[1778448540557,46.71,80793.16,34.2,-0.02453,2e-05,3.79834]
[1778448545595,46.72,80794.89,34.2,-0.02451,2e-05,3.79623]
[1778448550630,46.72,80810.05,34.2,-0.02425,2e-05,3.76255]
[1778448555665,46.73,80809.3,34.2,-0.02428,2e-05,3.76672]
[1778448560700,46.74,80810.13,34.2,-0.02428,2e-05,3.76713]
[1778448565735,46.75,80810.51,34.2,-0.02429,2e-05,3.76858]
[1778448570770,46.75,80819.75,34.2,-0.02414,2e-05,3.74925]
[1778448575805,46.76,80824.05,34.2,-0.02407,2e-05,3.73908]
[1778448580840,46.77,80826.67,34.2,-0.02404,2e-05,3.73544]
[1778448586884,46.78,80827.52,34.2,-0.02405,2e-05,3.73643]
[1778448591919,46.79,80827.72,34.2,-0.02406,2e-05,3.7384]
[1778448596954,46.8,80827.62,34.2,-0.02408,2e-05,3.74106]
[1778448601989,46.8,80827.54,34.2,-0.0241,2e-05,3.74364]
[1778448607588,46.81,80828.09,34.2,-0.02411,2e-05,3.74472]
[1778448614073,46.82,80836.05,34.2,-0.02399,2e-05,3.72952]
[1778448619108,46.85,80846.42,34.2,-0.02386,2e-05,3.71275]
[1778448624143,46.88,80851.16,34.2,-0.02386,2e-05,3.71322]
[1778448629871,46.95,80851.74,33.8,-0.02401,2e-05,3.7326]
[1778448635220,47.05,80859.8,33.8,-0.02408,2e-05,3.74139]
[1778448643276,47.12,80861.77,33.8,-0.0242,2e-05,3.7573]
[1778448648311,47.13,80862.69,33.8,-0.0242,2e-05,3.75745]
[1778448653346,47.16,80862.97,33.8,-0.02427,2e-05,3.76732]
[1778448658381,47.21,80859.95,33.8,-0.02444,2e-05,3.78832]
[1778448663416,47.24,80848.86,33.8,-0.02471,2e-05,3.82367]
[1778448668451,47.24,80859.92,33.8,-0.02452,2e-05,3.79949]
[1778448673497,47.25,80856.55,33.8,-0.0246,2e-05,3.80932]
[1778448678532,47.26,80856.37,33.8,-0.02462,2e-05,3.81151]
[1778448683567,47.26,80855.66,33.8,-0.02464,2e-05,3.81491]
[1778448688608,47.26,80854.69,33.8,-0.02467,2e-05,3.8182]
[1778448692408,47.27,80848.8,33.8,-0.02477,2e-05,3.8311]
[1778448693763,47.27,80836.87,33.8,-0.025,2e-05,3.85966]
[1778448698798,47.27,80848.97,33.8,-0.02478,2e-05,3.83233]
[1778448701529,47.28,80859.94,33.8,-0.02459,2e-05,3.80743]
[1778448707735,47.3,80863.1,33.8,-0.02457,2e-05,3.80542]
[1778448717805,47.33,80863.5,33.8,-0.02464,2e-05,3.81382]
[1778448723848,47.37,80867.99,33.8,-0.02465,2e-05,3.81626]
[1778448728883,47.41,80873.58,33.8,-0.02465,2e-05,3.81633]
[1778448733918,47.42,80873.79,33.8,-0.02466,2e-05,3.81741]
[1778448738953,47.42,80875.65,33.8,-0.02464,2e-05,3.81465]
[1778448743988,47.43,80875.67,33.8,-0.02465,2e-05,3.81626]
[1778448745441,47.43,80876.24,33.8,-0.02464,2e-05,3.81526]
[1778448751037,47.44,80880.9,33.8,-0.02456,2e-05,3.80383]
[1778448756072,47.44,80886.38,33.8,-0.02447,2e-05,3.79282]
[1778448762114,47.45,80886.82,33.8,-0.02448,2e-05,3.79403]
[1778448768156,47.46,80891.04,33.8,-0.02442,2e-05,3.78642]
[1778448773191,47.46,80895.85,33.8,-0.02435,2e-05,3.7772]
[1778448779233,47.47,80904.6,33.8,-0.02421,2e-05,3.75938]
[1778448784268,47.48,80904.62,33.8,-0.02423,2e-05,3.76193]
[1778448789132,47.48,80905.59,33.8,-0.02422,2e-05,3.76097]
[1778448789994,47.49,80905.68,33.8,-0.02422,2e-05,3.7612]
[1778448796352,47.5,80906.67,33.8,-0.02423,2e-05,3.76234]
[1778448797886,47.5,80906.67,33.8,-0.02423,2e-05,3.76234]
[1778448804244,47.5,80910.35,33.8,-0.02418,2e-05,3.75592]
[1778448810090,47.51,80911.51,33.8,-0.02418,2e-05,3.75618]
[1778448819514,47.53,80924.07,33.8,-0.02398,2e-05,3.7296]
[1778448824549,47.54,80924.5,33.8,-0.02399,2e-05,3.73093]
[1778448830591,47.55,80918.15,33.8,-0.02412,2e-05,3.74837]
[1778448834764,47.55,80919.71,33.8,-0.0241,2e-05,3.74608]
[1778448835390,47.55,80913.53,33.8,-0.02422,2e-05,3.7608]
[1778448840665,47.56,80910.41,33.8,-0.02429,2e-05,3.77041]
[1778448844690,47.57,80893.64,33.8,-0.02461,2e-05,3.81095]
[1778448849726,47.57,80884.03,33.8,-0.0248,2e-05,3.83492]
[1778448854762,47.58,80869.37,33.8,-0.02508,2e-05,3.8708]
[1778448860139,47.58,80868.25,33.8,-0.02511,2e-05,3.87434]
[1778448864832,47.58,80852.63,33.8,-0.02541,2e-05,3.91274]
[1778448869867,47.58,80851.04,33.8,-0.02545,2e-05,3.91728]
[1778448874902,47.59,80846.79,33.8,-0.02552,2e-05,3.92545]
[1778448879937,47.59,80833.35,33.8,-0.02578,2e-05,3.9581]
[1778448884972,47.59,80838.3,33.8,-0.02569,2e-05,3.94654]
[1778448890007,47.59,80847.9,33.8,-0.02551,2e-05,3.92398]
[1778448895043,47.59,80848.15,33.8,-0.02551,2e-05,3.92394]
[1778448901085,47.59,80848.03,33.8,-0.02551,2e-05,3.92487]
[1778448906120,47.6,80849.05,33.8,-0.0255,2e-05,3.92297]
[1778448911155,47.6,80849.96,33.8,-0.02548,2e-05,3.9213]
[1778448915494,47.6,80852.28,33.8,-0.02544,2e-05,3.91622]
[1778448922232,47.6,80857.31,33.8,-0.02536,2e-05,3.90519]
[1778448927560,47.6,80856.64,33.8,-0.02537,2e-05,3.90717]
[1778448937337,47.61,80839.0,33.8,-0.0257,2e-05,3.94784]
[1778448942372,47.61,80836.67,33.8,-0.02575,2e-05,3.95371]
[1778448947712,47.61,80831.14,33.8,-0.02585,2e-05,3.96718]
[1778448954456,47.61,80837.11,33.8,-0.02574,2e-05,3.95303]
[1778448959491,47.61,80848.3,33.8,-0.02553,2e-05,3.92664]
[1778448964526,47.61,80848.06,33.8,-0.02554,2e-05,3.92764]
[1778448967131,47.61,80847.9,33.8,-0.02554,2e-05,3.92811]
[1778448973589,47.61,80851.38,33.8,-0.02548,2e-05,3.9205]
[1778448980638,47.62,80852.81,33.8,-0.02546,2e-05,3.91781]
[1778448985673,47.62,80856.41,33.8,-0.0254,2e-05,3.90974]
[1778448990708,47.62,80850.71,33.8,-0.02551,2e-05,3.92388]
[1778448995778,47.62,80850.38,33.8,-0.0255,2e-05,3.92247]
[1778449002827,47.62,80850.58,33.8,-0.0255,2e-05,3.92262]
[1778449008869,47.63,80852.44,33.8,-0.02547,2e-05,3.91871]
[1778449014911,47.63,80852.78,33.8,-0.02547,2e-05,3.91849]
[1778449019946,47.63,80852.33,33.8,-0.02548,2e-05,3.92004]
[1778449024981,47.63,80852.7,33.8,-0.02548,2e-05,3.91962]
[1778449030016,47.63,80864.38,33.8,-0.02526,2e-05,3.89244]
[1778449035090,47.64,80871.47,33.8,-0.02514,2e-05,3.87631]
[1778449036775,47.64,80897.31,33.8,-0.02466,2e-05,3.81601]
[1778449037330,47.64,80897.31,33.8,-0.02466,2e-05,3.81601]
[1778449043107,47.64,80894.2,33.8,-0.02473,2e-05,3.82534]
[1778449050156,47.65,80881.71,33.8,-0.02498,2e-05,3.85669]
[1778449054227,47.65,80879.87,33.8,-0.025,2e-05,3.85912]
[1778449055194,47.65,80852.71,33.8,-0.02552,2e-05,3.92398]
[1778449056082,47.65,80852.71,33.8,-0.02552,2e-05,3.92398]
[1778449061236,47.66,80844.28,33.8,-0.02568,2e-05,3.94473]
[1778449066271,47.66,80837.87,33.8,-0.02581,2e-05,3.96049]
[1778449066885,47.66,80837.87,33.8,-0.02581,2e-05,3.96049]
[1778449072289,47.66,80840.67,33.8,-0.02576,2e-05,3.95401]
[1778449075343,47.66,80841.34,33.8,-0.02574,2e-05,3.95247]
[1778449075508,47.66,80841.31,33.8,-0.02575,2e-05,3.95275]
[1778449076425,47.66,80841.31,33.8,-0.02575,2e-05,3.95275]
[1778449076432,47.66,80841.57,33.8,-0.02573,2e-05,3.95137]
[1778449078887,47.66,80841.57,33.8,-0.02573,2e-05,3.95137]
[1778449084397,47.66,80855.2,33.8,-0.02548,2e-05,3.91864]
[1778449089433,47.66,80856.09,33.8,-0.02546,2e-05,3.91714]
[1778449095474,47.66,80856.9,33.8,-0.02545,2e-05,3.91595]
[1778449100509,47.66,80848.88,33.8,-0.02561,2e-05,3.93569]
[1778449106551,47.66,80847.08,33.8,-0.02565,2e-05,3.94048]
[1778449111587,47.66,80846.89,33.8,-0.02564,2e-05,3.93863]
[1778449117629,47.67,80846.3,33.8,-0.02565,2e-05,3.94055]
[1778449122665,47.67,80844.71,33.8,-0.02569,2e-05,3.9447]
[1778449126891,47.67,80838.96,33.8,-0.0258,2e-05,3.95868]
[1778449132735,47.67,80833.8,33.8,-0.0259,2e-05,3.97133]
[1778449136892,47.67,80834.2,33.8,-0.02589,2e-05,3.97043]
[1778449142805,47.67,80833.23,33.8,-0.02591,2e-05,3.97299]
[1778449147840,47.67,80833.84,33.8,-0.0259,2e-05,3.97157]
[1778449152893,47.67,80827.74,33.8,-0.02602,2e-05,3.98633]
[1778449159289,47.67,80821.95,33.8,-0.02613,2e-05,4.0001]
[1778449160544,47.67,80820.33,33.8,-0.02616,2e-05,4.00398]
[1778449163752,47.67,80803.02,33.8,-0.02649,2e-05,4.04578]
[1778449164187,47.67,80803.02,33.8,-0.02649,2e-05,4.04578]
[1778449165966,47.67,80782.12,33.8,-0.0269,2e-05,4.09658]
[1778449169873,47.67,80776.76,33.8,-0.027,2e-05,4.10921]
[1778449173308,47.66,80775.81,33.8,-0.027,2e-05,4.10839]
[1778449176143,47.66,80779.74,33.8,-0.02691,2e-05,4.09778]
[1778449182098,47.66,80780.64,33.8,-0.02688,2e-05,4.09414]
[1778449187134,47.65,80766.38,33.8,-0.02716,2e-05,4.12817]
[1778449187900,47.65,80766.38,33.8,-0.02716,2e-05,4.12817]
[1778449193176,47.65,80765.71,33.8,-0.02716,2e-05,4.12828]
[1778449198211,47.64,80764.63,33.8,-0.02717,2e-05,4.1297]
[1778449202239,47.64,80780.35,33.8,-0.02685,2e-05,4.08992]
[1778449210295,47.64,80782.29,33.8,-0.0268,2e-05,4.0837]
[1778449214323,47.63,80798.36,33.8,-0.02648,2e-05,4.04377]
[1778449220365,47.63,80803.01,33.8,-0.02639,2e-05,4.032]
[1778449222631,47.63,80804.9,33.8,-0.02635,2e-05,4.02734]
[1778449229429,47.63,80808.8,33.8,-0.02627,2e-05,4.0175]
[1778449230704,47.63,80808.8,33.8,-0.02627,2e-05,4.0175]
[1778449239812,47.63,80794.27,33.8,-0.02653,2e-05,4.04972]
[1778449245551,47.63,80790.61,33.8,-0.0266,2e-05,4.05814]
[1778449250586,47.63,80789.51,33.8,-0.02662,2e-05,4.0604]
[1778449254614,47.63,80804.59,33.8,-0.02632,2e-05,4.02323]
[1778449259649,47.63,80807.76,33.8,-0.02626,2e-05,4.01541]
[1778449264684,47.63,80809.41,33.8,-0.02623,2e-05,4.01136]
[1778449269729,47.63,80810.99,33.8,-0.0262,2e-05,4.0075]
[1778449274764,47.63,80804.2,33.8,-0.02633,2e-05,4.02396]
[1778449280466,47.62,80804.62,33.8,-0.02632,2e-05,4.02281]
[1778449280806,47.62,80780.06,33.8,-0.0268,2e-05,4.08284]
[1778449285841,47.62,80786.75,33.8,-0.02666,2e-05,4.06569]
[1778449290876,47.62,80791.97,33.8,-0.02656,2e-05,4.05243]
[1778449295911,47.62,80793.69,33.8,-0.0265,2e-05,4.04516]
[1778449300946,47.62,80795.57,33.8,-0.02646,2e-05,4.04027]
[1778449305981,47.62,80797.02,33.8,-0.02643,2e-05,4.0365]
[1778449311017,47.62,80797.02,33.8,-0.02643,2e-05,4.0363]
[1778449316052,47.62,80797.47,33.8,-0.02642,2e-05,4.03502]
[1778449321087,47.62,80797.56,33.8,-0.02642,2e-05,4.03465]
[1778449326101,47.62,80798.43,33.8,-0.0264,2e-05,4.03248]
[1778449330805,47.62,80814.13,33.8,-0.0261,2e-05,3.99435]
[1778449336208,47.62,80814.32,33.8,-0.0261,2e-05,3.99412]
[1778449342247,47.62,80813.63,33.8,-0.02611,2e-05,3.99591]
[1778449347282,47.62,80818.6,33.8,-0.02602,2e-05,3.98399]
[1778449352317,47.62,80825.66,33.8,-0.02586,2e-05,3.96451]
[1778449357352,47.62,80825.79,33.8,-0.02586,2e-05,3.96443]
[1778449362387,47.62,80825.99,33.8,-0.02586,2e-05,3.96415]
[1778449367426,47.62,80826.54,33.8,-0.02585,2e-05,3.96298]
[1778449376714,47.62,80826.58,33.8,-0.02585,2e-05,3.96299]
[1778449382532,47.62,80826.44,33.8,-0.02586,2e-05,3.96353]
[1778449385504,47.62,80828.29,33.8,-0.02582,2e-05,3.95911]
[1778449385553,47.62,80830.18,33.8,-0.02579,2e-05,3.95458]
[1778449392603,47.6,80838.95,33.8,-0.02558,2e-05,3.92799]
[1778449397639,47.59,80849.29,33.8,-0.02535,2e-05,3.89973]
[1778449402674,47.58,80861.49,33.8,-0.0251,2e-05,3.86749]
[1778449407710,47.57,80863.63,33.8,-0.02503,2e-05,3.85939]
[1778449411738,47.56,80881.39,33.8,-0.02467,2e-05,3.81265]
[1778449416773,47.55,80874.13,33.8,-0.02479,2e-05,3.82711]
[1778449421808,47.55,80867.26,33.8,-0.02489,2e-05,3.84064]
[1778449426843,47.54,80866.32,33.8,-0.02489,2e-05,3.84018]
[1778449431878,47.53,80863.71,33.8,-0.02492,2e-05,3.84371]
[1778449432153,47.53,80863.71,33.8,-0.02492,2e-05,3.84371]
[1778449432885,47.53,80860.75,33.8,-0.02497,2e-05,3.85017]
[1778449437920,47.53,80848.69,33.8,-0.0252,2e-05,3.88015]
[1778449442955,47.54,80848.09,33.8,-0.02523,2e-05,3.88309]
[1778449447990,47.54,80847.58,33.8,-0.02525,2e-05,3.88556]
[1778449453025,47.54,80845.21,33.8,-0.0253,2e-05,3.89239]
[1778449458060,47.55,80838.06,33.8,-0.02544,2e-05,3.91059]
[1778449463095,47.55,80834.69,33.8,-0.02552,2e-05,3.91956]
[1778449469139,47.56,80851.03,33.8,-0.02522,2e-05,3.88179]
[1778449474831,47.56,80860.43,33.8,-0.02503,2e-05,3.85783]
[1778449480215,47.56,80863.66,33.8,-0.02499,2e-05,3.85212]
[1778449485251,47.57,80858.96,33.8,-0.02509,2e-05,3.86463]
[1778449488272,47.57,80835.6,33.8,-0.02553,2e-05,3.9209]
[1778449493307,47.57,80831.82,33.8,-0.02561,2e-05,3.93083]
[1778449498342,47.58,80831.06,33.8,-0.02563,2e-05,3.9333]
[1778449503606,47.58,80829.52,33.8,-0.02566,2e-05,3.93747]
[1778449506398,47.58,80847.22,33.8,-0.02533,2e-05,3.89569]
[1778449511433,47.58,80845.6,33.8,-0.02537,2e-05,3.90038]
[1778449516468,47.58,80846.61,33.8,-0.02535,2e-05,3.89863]
[1778449521503,47.59,80849.6,33.8,-0.0253,2e-05,3.8923]
[1778449526538,47.59,80850.39,33.8,-0.02529,2e-05,3.89126]
[1778449532583,47.59,80853.05,33.8,-0.02524,2e-05,3.88335]
[1778449537618,47.6,80869.39,33.8,-0.02494,2e-05,3.84588]
[1778449542977,47.6,80871.98,33.8,-0.0249,2e-05,3.84087]
[1778449552725,47.61,80878.59,33.8,-0.0248,2e-05,3.82853]
[1778449559774,47.62,80878.51,33.8,-0.02482,2e-05,3.83084]
[1778449564809,47.62,80880.61,33.8,-0.02479,2e-05,3.82742]
[1778449569844,47.63,80879.65,33.8,-0.02482,2e-05,3.83121]
[1778449574879,47.63,80878.07,33.8,-0.02486,2e-05,3.83642]
[1778449579914,47.64,80869.85,33.8,-0.02503,2e-05,3.85717]
[1778449585918,47.64,80869.89,33.8,-0.02503,2e-05,3.8581]
[1778449591646,47.65,80858.29,33.8,-0.02525,2e-05,3.88461]
[1778449597059,47.65,80855.49,33.8,-0.02531,2e-05,3.89237]
[1778449602093,47.65,80866.89,33.8,-0.0251,2e-05,3.86633]
[1778449607131,47.66,80872.55,33.8,-0.02501,2e-05,3.85433]
[1778449612430,47.66,80875.33,33.8,-0.02496,2e-05,3.84874]
[1778449618207,47.67,80874.04,33.8,-0.025,2e-05,3.85355]
[1778449624249,47.67,80872.96,33.8,-0.02503,2e-05,3.85765]
[1778449629284,47.68,80870.78,33.8,-0.02508,2e-05,3.86406]
[1778449634319,47.68,80869.62,33.8,-0.02512,2e-05,3.868]
[1778449639354,47.68,80869.62,33.8,-0.02513,2e-05,3.86921]
[1778449644390,47.69,80868.24,33.8,-0.02516,2e-05,3.87371]
[1778449650763,47.69,80868.28,33.8,-0.02517,2e-05,3.87436]
[1778449656051,47.7,80859.81,33.8,-0.02532,2e-05,3.8934]
[1778449661511,47.7,80855.98,33.8,-0.0254,2e-05,3.90385]
[1778449666546,47.7,80853.78,33.8,-0.02545,2e-05,3.90989]
[1778449671581,47.71,80853.5,33.8,-0.02546,2e-05,3.91127]
[1778449677604,47.71,80857.15,33.8,-0.0254,2e-05,3.90314]
[1778449679585,47.71,80857.59,33.8,-0.02539,2e-05,3.90252]
[1778449684677,47.71,80864.5,33.8,-0.02527,2e-05,3.88705]
[1778449689712,47.71,80865.23,33.8,-0.02526,2e-05,3.88614]
[1778449694747,47.72,80865.22,33.8,-0.02527,2e-05,3.88699]
[1778449699783,47.72,80865.95,33.8,-0.02526,2e-05,3.88606]
[1778449704818,47.72,80866.57,33.8,-0.02526,2e-05,3.8854]
[1778449709853,47.72,80866.9,33.8,-0.02526,2e-05,3.88542]
[1778449714889,47.73,80861.23,33.8,-0.02535,2e-05,3.89693]
[1778449722944,47.73,80861.13,33.8,-0.02536,2e-05,3.89818]
[1778449732011,47.73,80862.07,33.8,-0.02535,2e-05,3.89709]
[1778449737046,47.74,80861.4,33.8,-0.02537,2e-05,3.89934]
[1778449744101,47.74,80860.97,33.8,-0.02539,2e-05,3.90133]
[1778449749136,47.74,80861.08,33.8,-0.02539,2e-05,3.90178]
[1778449754171,47.74,80858.31,33.8,-0.02545,2e-05,3.90908]
[1778449760213,47.75,80857.91,33.8,-0.02546,2e-05,3.91082]
[1778449765248,47.75,80854.87,33.8,-0.02552,2e-05,3.91869]
[1778449771290,47.75,80854.23,33.8,-0.02552,2e-05,3.91829]
[1778449782368,47.75,80854.58,33.8,-0.02553,2e-05,3.91851]
[1778449787972,47.76,80853.86,33.8,-0.02554,2e-05,3.92057]
[1778449793446,47.76,80859.71,33.8,-0.02544,2e-05,3.90728]
[1778449798481,47.76,80859.6,33.8,-0.02544,2e-05,3.90803]
[1778449800495,47.76,80844.3,33.8,-0.02573,2e-05,3.9447]
[1778449805530,47.76,80844.45,33.8,-0.02573,2e-05,3.9445]
[1778449811572,47.76,80844.67,33.8,-0.02573,2e-05,3.94414]
[1778449817614,47.76,80843.83,33.8,-0.02575,2e-05,3.94626]
[1778449822649,47.76,80843.66,33.8,-0.02575,2e-05,3.94672]
[1778449827684,47.76,80854.86,33.8,-0.02554,2e-05,3.92014]
[1778449834733,47.76,80856.16,33.8,-0.0255,2e-05,3.91484]
[1778449840775,47.77,80856.2,33.8,-0.0255,2e-05,3.91525]
[1778449845810,47.77,80856.3,33.8,-0.02551,2e-05,3.91549]
[1778449851852,47.77,80857.6,33.8,-0.02549,2e-05,3.91307]
[1778449856887,47.77,80859.43,33.8,-0.02546,2e-05,3.90932]
[1778449861923,47.77,80859.95,33.8,-0.02545,2e-05,3.90873]
[1778449868973,47.78,80860.05,33.8,-0.02546,2e-05,3.90942]
[1778449874007,47.78,80860.82,33.8,-0.02545,2e-05,3.90827]
[1778449879042,47.78,80864.04,33.8,-0.02539,2e-05,3.90135]
[1778449884079,47.78,80867.55,33.8,-0.02533,2e-05,3.89384]
[1778449889112,47.79,80869.65,33.8,-0.0253,2e-05,3.88976]
[1778449895154,47.79,80877.61,33.8,-0.02515,2e-05,3.86953]
[1778449900190,47.79,80880.92,33.8,-0.02509,2e-05,3.86285]
[1778449905225,47.8,80891.38,33.8,-0.02491,2e-05,3.83946]
[1778449911267,47.8,80892.96,33.8,-0.02489,2e-05,3.83734]
[1778449916302,47.81,80902.69,33.8,-0.02472,2e-05,3.81598]
[1778449921421,47.81,80903.3,33.8,-0.02472,2e-05,3.81545]
[1778449927381,47.82,80901.56,33.8,-0.02477,2e-05,3.82191]
[1778449932416,47.82,80901.08,33.8,-0.02479,2e-05,3.82445]
[1778449938458,47.83,80900.65,33.8,-0.02481,2e-05,3.82713]
[1778449943493,47.83,80887.04,33.8,-0.02507,2e-05,3.86034]
[1778449948528,47.84,80872.86,33.8,-0.02535,2e-05,3.89499]
[1778449953563,47.84,80871.53,33.8,-0.02536,2e-05,3.89621]
[1778449958598,47.84,80870.78,33.8,-0.02538,2e-05,3.89872]
[1778449961621,47.84,80846.05,33.8,-0.02585,2e-05,3.95801]
[1778449966657,47.84,80844.2,33.8,-0.02589,2e-05,3.96259]
[1778449971829,47.84,80831.27,33.8,-0.02614,2e-05,3.99371]
[1778449976727,47.84,80801.7,33.8,-0.02671,2e-05,4.06517]
[1778449980229,47.84,80784.42,33.8,-0.02704,2e-05,4.10705]
[1778449985790,47.84,80807.71,33.8,-0.02658,2e-05,4.04869]
[1778449988378,47.84,80784.14,33.8,-0.02704,2e-05,4.10615]
[1778449993846,47.83,80784.53,33.8,-0.02702,2e-05,4.10389]
[1778449998881,47.83,80784.36,33.8,-0.02701,2e-05,4.10325]
[1778450003916,47.82,80784.39,33.8,-0.02701,2e-05,4.10211]
[1778450008951,47.82,80784.54,33.8,-0.02699,2e-05,4.10067]
[1778450013986,47.82,80784.44,33.8,-0.02697,2e-05,4.09712]
[1778450017998,47.82,80777.17,33.8,-0.02711,2e-05,4.11438]
[1778450023049,47.81,80771.87,33.8,-0.0272,2e-05,4.12594]
[1778450028084,47.81,80768.34,33.8,-0.02726,2e-05,4.13327]
[1778450033119,47.8,80766.25,33.8,-0.02729,2e-05,4.137]
[1778450039161,47.8,80767.64,33.8,-0.02725,2e-05,4.13178]
[1778450044196,47.79,80772.56,33.8,-0.02714,2e-05,4.11816]
[1778450047518,47.79,80773.21,33.8,-0.02712,2e-05,4.11601]
[1778450052657,47.78,80774.76,33.8,-0.02708,2e-05,4.1106]
[1778450058294,47.78,80774.04,33.8,-0.02708,2e-05,4.11082]
[1778450061315,47.78,80788.8,33.8,-0.02679,2e-05,4.0738]
[1778450066351,47.77,80789.33,33.8,-0.02677,2e-05,4.07155]
[1778450071386,47.77,80789.82,33.8,-0.02673,2e-05,4.06671]
[1778450077428,47.77,80786.03,33.8,-0.0268,2e-05,4.07493]
[1778450082463,47.76,80772.12,33.8,-0.02707,2e-05,4.10811]
[1778450084883,47.76,80762.8,33.8,-0.02725,2e-05,4.13067]
[1778450091526,47.76,80754.25,33.8,-0.0274,2e-05,4.14981]
[1778450097568,47.75,80754.77,33.8,-0.02738,2e-05,4.14664]
[1778450102603,47.75,80754.86,33.8,-0.02736,2e-05,4.14486]
[1778450107638,47.74,80759.82,33.8,-0.02725,2e-05,4.13101]
[1778450112673,47.74,80769.31,33.8,-0.02705,2e-05,4.10619]
[1778450115875,47.73,80773.53,33.8,-0.02696,2e-05,4.09507]
[1778450118718,47.73,80757.56,33.8,-0.02728,2e-05,4.13405]
[1778450120889,47.73,80740.34,33.8,-0.02762,2e-05,4.17607]
[1778450130633,47.72,80743.35,33.8,-0.02753,2e-05,4.16546]
[1778450135840,47.71,80736.79,33.8,-0.02763,2e-05,4.17669]
[1778450141243,47.71,80731.79,33.8,-0.02772,2e-05,4.1878]
[1778450146917,47.7,80733.83,33.8,-0.02766,2e-05,4.18018]
[1778450149938,47.7,80754.92,33.8,-0.02722,2e-05,4.12661]
[1778450154973,47.69,80763.34,33.8,-0.02705,2e-05,4.10461]
[1778450161019,47.69,80764.37,33.8,-0.02702,2e-05,4.1008]
[1778450161995,47.69,80764.37,33.8,-0.02702,2e-05,4.1008]
[1778450168068,47.68,80749.49,33.8,-0.0273,2e-05,4.13592]
[1778450173107,47.68,80746.8,33.8,-0.02734,2e-05,4.14119]
[1778450178142,47.67,80755.19,33.8,-0.02716,2e-05,4.11902]
[1778450183177,47.67,80752.97,33.8,-0.0272,2e-05,4.12329]
[1778450188212,47.67,80750.67,33.8,-0.02724,2e-05,4.12772]
[1778450193247,47.66,80743.66,33.8,-0.02735,2e-05,4.14104]
[1778450198282,47.66,80742.82,33.8,-0.02735,2e-05,4.14171]
[1778450204324,47.65,80742.83,33.8,-0.02734,2e-05,4.13998]
[1778450210366,47.65,80740.28,33.8,-0.02738,2e-05,4.1446]
[1778450215401,47.64,80740.49,33.8,-0.02736,2e-05,4.14263]
[1778450220447,47.64,80740.46,33.8,-0.02735,2e-05,4.1413]
[1778450225478,47.63,80733.66,33.8,-0.02748,2e-05,4.1568]
[1778450230513,47.63,80730.99,33.8,-0.02752,2e-05,4.16191]
[1778450236555,47.62,80729.36,33.8,-0.02754,2e-05,4.16413]
[1778450242597,47.62,80727.58,33.8,-0.02756,2e-05,4.16674]
[1778450247632,47.61,80732.51,33.8,-0.02745,2e-05,4.15291]
[1778450252667,47.61,80735.32,33.8,-0.02736,2e-05,4.1418]
[1778450258709,47.6,80739.2,33.8,-0.02727,2e-05,4.13066]
[1778450263744,47.6,80737.77,33.8,-0.02729,2e-05,4.13301]
[1778450270185,47.6,80737.84,33.8,-0.02728,2e-05,4.13184]
[1778450276835,47.59,80737.84,33.8,-0.02726,2e-05,4.12962]
[1778450281870,47.58,80742.3,33.8,-0.02716,2e-05,4.11711]
[1778450286905,47.58,80735.84,33.8,-0.02728,2e-05,4.13195]
[1778450291940,47.58,80736.48,33.8,-0.02726,2e-05,4.12912]
[1778450296975,47.57,80735.79,33.8,-0.02727,2e-05,4.12966]
[1778450308052,47.56,80735.61,33.8,-0.02725,2e-05,4.12753]
[1778450313087,47.56,80736.56,33.8,-0.0272,2e-05,4.12131]
[1778450319129,47.56,80735.75,33.8,-0.02721,2e-05,4.12203]
[1778450324164,47.55,80728.67,33.8,-0.02734,2e-05,4.1385]
[1778450329199,47.55,80726.61,33.8,-0.02738,2e-05,4.1424]
[1778450335241,47.54,80725.87,33.8,-0.02738,2e-05,4.14276]
[1778450340276,47.54,80724.68,33.8,-0.02739,2e-05,4.14449]
[1778450346092,47.54,80725.49,33.8,-0.02737,2e-05,4.14147]
[1778450352361,47.53,80723.24,33.8,-0.0274,2e-05,4.14514]
[1778450355139,47.53,80719.61,33.8,-0.02747,2e-05,4.15371]
[1778450360418,47.52,80709.01,33.8,-0.02767,2e-05,4.17861]
[1778450365453,47.52,80718.94,33.8,-0.02746,2e-05,4.15228]
[1778450370488,47.52,80724.63,33.8,-0.02733,2e-05,4.13683]
[1778450375523,47.51,80724.42,33.8,-0.02731,2e-05,4.13348]
[1778450380558,47.51,80723.76,33.8,-0.02731,2e-05,4.134]
[1778450385593,47.5,80719.98,33.8,-0.02738,2e-05,4.14227]
[1778450390628,47.5,80712.72,33.8,-0.02752,2e-05,4.15914]
[1778450395663,47.5,80711.77,33.8,-0.02753,2e-05,4.16012]
[1778450400977,47.49,80710.6,33.8,-0.02754,2e-05,4.16191]
[1778450401174,47.49,80707.98,33.8,-0.02759,2e-05,4.1682]
[1778450401719,47.49,80687.32,33.8,-0.02801,2e-05,4.22002]
[1778450402424,47.49,80687.32,33.8,-0.02801,2e-05,4.22002]
[1778450403938,47.49,80676.11,33.8,-0.02824,2e-05,4.2481]
[1778450405382,47.49,80663.9,33.8,-0.02849,2e-05,4.27838]
[1778450410781,47.48,80675.28,33.8,-0.02823,2e-05,4.24638]
[1778450414809,47.47,80690.67,33.8,-0.0279,2e-05,4.2057]
[1778450418839,47.47,80711.07,33.8,-0.02747,2e-05,4.15294]
[1778450419466,47.47,80711.07,33.8,-0.02747,2e-05,4.15294]
[1778450419854,47.47,80741.96,33.8,-0.02685,2e-05,4.0758]
[1778450420853,47.47,80762.51,33.8,-0.02644,2e-05,4.02499]
[1778450421293,47.47,80762.51,33.8,-0.02644,2e-05,4.02499]
[1778450423745,47.47,80761.34,33.8,-0.02646,2e-05,4.02766]
[1778450423877,47.47,80780.58,33.8,-0.02608,2e-05,3.98067]
[1778450424883,47.47,80802.99,33.8,-0.02565,2e-05,3.92648]
[1778450426463,47.47,80802.9,33.8,-0.02565,2e-05,3.92672]
[1778450426915,47.47,80802.9,33.8,-0.02565,2e-05,3.92672]
[1778450431932,47.47,80796.93,33.8,-0.02576,2e-05,3.93897]
[1778450435765,47.47,80789.74,33.8,-0.0259,2e-05,3.9566]
[1778450436137,47.47,80787.37,33.8,-0.02594,2e-05,3.96243]
[1778450441524,47.47,80785.1,33.8,-0.02599,2e-05,3.96822]
[1778450441550,47.47,80785.1,33.8,-0.02599,2e-05,3.96822]
[1778450441586,47.47,80785.1,33.8,-0.02599,2e-05,3.96822]
[1778450442359,47.47,80785.1,33.8,-0.02599,2e-05,3.96827]
[1778450442456,47.47,80806.63,33.8,-0.02558,2e-05,3.91642]
[1778450445597,47.47,80810.86,33.8,-0.0255,2e-05,3.90642]
[1778450447044,47.47,80826.89,33.8,-0.0252,2e-05,3.86867]
[1778450448381,47.47,80826.89,33.8,-0.0252,2e-05,3.86867]
[1778450449630,47.47,80829.25,33.8,-0.02516,2e-05,3.8635]
[1778450450512,47.47,80843.87,33.8,-0.02489,2e-05,3.82938]
[1778450451513,47.47,80843.87,33.8,-0.02489,2e-05,3.82938]
[1778450451573,47.48,80860.82,33.8,-0.02457,2e-05,3.78985]
[1778450452401,47.48,80860.82,33.8,-0.02457,2e-05,3.78985]
[1778450452501,47.47,80866.41,33.8,-0.02447,2e-05,3.77659]
[1778450453080,47.47,80866.41,33.8,-0.02447,2e-05,3.77659]
[1778450453959,47.47,80866.41,33.8,-0.02447,2e-05,3.77659]
[1778450454000,47.47,80868.76,33.8,-0.02442,2e-05,3.77068]
[1778450458669,47.46,80885.12,33.8,-0.02409,2e-05,3.72875]
[1778450464016,47.45,80877.98,33.8,-0.0242,2e-05,3.74167]
[1778450466187,47.44,80903.67,33.8,-0.0237,2e-05,3.67889]
[1778450468026,47.44,80903.67,33.8,-0.0237,2e-05,3.67889]
[1778450468201,47.43,80929.31,33.8,-0.02324,2e-05,3.61893]
[1778450473451,47.42,80934.63,33.8,-0.02312,2e-05,3.60417]
[1778450474871,47.42,80980.88,33.8,-0.02231,2e-05,3.49965]
[1778450475995,47.42,80980.88,33.8,-0.02231,2e-05,3.49965]
[1778450476024,47.42,80996.12,33.8,-0.02205,2e-05,3.46566]
[1778450477097,47.42,80996.12,33.8,-0.02205,2e-05,3.46566]
[1778450477116,47.42,80996.12,33.8,-0.02205,2e-05,3.46566]
[1778450477815,47.41,81004.54,33.8,-0.02191,2e-05,3.44683]
[1778450477890,47.4,80975.61,33.8,-0.02237,2e-05,3.50642]
[1778450478676,47.4,80975.61,33.8,-0.02237,2e-05,3.50642]
[1778450478741,47.4,80954.5,33.8,-0.02273,2e-05,3.55281]
[1778450479448,47.4,80954.5,33.8,-0.02273,2e-05,3.55281]
[1778450480049,47.4,80912.57,33.8,-0.02346,2e-05,3.64731]
[1778450483317,47.39,80943.07,33.8,-0.0229,2e-05,3.57538]
[1778450485490,47.39,80954.81,33.8,-0.0227,2e-05,3.54911]
[1778450491375,47.37,80948.56,33.8,-0.02276,2e-05,3.55653]
[1778450496413,47.37,80977.01,33.8,-0.02225,2e-05,3.49049]
[1778450499796,47.36,80995.11,33.8,-0.02193,2e-05,3.44938]
[1778450501764,47.36,81047.48,33.8,-0.02107,2e-05,3.33565]
[1778450503464,47.35,81064.14,33.8,-0.02078,2e-05,3.29855]
[1778450508499,47.35,81069.97,33.8,-0.02069,2e-05,3.28569]
[1778450512655,47.35,81074.23,33.8,-0.02062,2e-05,3.27644]
[1778450514199,47.35,81072.47,33.8,-0.02064,2e-05,3.27995]
[1778450516555,47.35,81097.93,33.8,-0.02024,2e-05,3.22652]
[1778450518751,47.35,81105.96,33.8,-0.02011,2e-05,3.20988]
[1778450524704,47.35,81113.23,33.8,-0.02,2e-05,3.19509]
[1778450524838,47.35,81113.23,33.8,-0.02,2e-05,3.19509]
[1778450525525,47.35,81115.97,33.8,-0.01996,2e-05,3.1895]
[1778450525634,47.35,81136.41,33.8,-0.01965,2e-05,3.14764]
[1778450526227,47.35,81136.41,33.8,-0.01965,2e-05,3.14764]
[1778450526641,47.35,81164.38,33.8,-0.01923,1e-05,3.09242]
[1778450527656,47.36,81180.38,33.8,-0.01901,1e-05,3.06269]
[1778450529480,47.36,81182.26,33.8,-0.01898,1e-05,3.05895]
[1778450530100,47.36,81182.26,33.8,-0.01898,1e-05,3.05895]
[1778450530102,47.37,81140.09,33.8,-0.01964,2e-05,3.14672]
[1778450530771,47.39,81117.67,33.8,-0.02001,2e-05,3.19685]
[1778450534871,47.39,81099.97,33.8,-0.02029,2e-05,3.23356]
[1778450535297,47.39,81099.97,33.8,-0.02029,2e-05,3.23356]
[1778450537551,47.39,81094.74,33.8,-0.02037,2e-05,3.24462]
[1778450538010,47.39,81076.06,33.8,-0.02067,2e-05,3.28369]
[1778450543840,47.39,81070.58,33.8,-0.02075,2e-05,3.29464]
[1778450549974,47.38,81054.23,33.8,-0.021,2e-05,3.32682]
[1778450551076,47.38,81024.89,33.8,-0.02146,2e-05,3.38674]
[1778450552392,47.37,81027.17,33.8,-0.02142,2e-05,3.38153]
[1778450554058,47.37,81001.61,33.8,-0.02184,2e-05,3.43627]
[1778450560037,47.37,81011.25,33.8,-0.02166,2e-05,3.4135]
[1778450563145,47.36,80985.48,33.8,-0.02208,2e-05,3.46837]
[1778450568961,47.35,80989.54,33.8,-0.022,2e-05,3.45681]
[1778450573996,47.34,80973.02,33.8,-0.02226,2e-05,3.49086]
[1778450576012,47.34,80952.92,33.8,-0.02259,2e-05,3.53441]
[1778450581164,47.33,80942.46,33.8,-0.02276,2e-05,3.55546]
[1778450581184,47.33,80921.56,33.8,-0.02312,2e-05,3.60187]
[1778450581297,47.33,80921.56,33.8,-0.02312,2e-05,3.60187]
[1778450581524,47.33,80921.56,33.8,-0.02312,2e-05,3.60187]
[1778450582054,47.33,80903.71,33.8,-0.02343,2e-05,3.64169]
[1778450582844,47.33,80903.71,33.8,-0.02343,2e-05,3.64169]
[1778450588097,47.34,80889.82,33.8,-0.0237,2e-05,3.67646]
[1778450590111,47.34,80874.62,33.8,-0.02398,2e-05,3.71248]
[1778450592125,47.35,80842.9,33.8,-0.02457,2e-05,3.78727]
[1778450596153,47.35,80825.36,33.8,-0.02491,2e-05,3.82987]
[1778450598173,47.35,80844.93,33.8,-0.02455,2e-05,3.78429]
[1778450599179,47.35,80871.52,33.8,-0.02406,2e-05,3.72267]
[1778450600186,47.35,80887.66,33.8,-0.02377,2e-05,3.68587]
[1778450600622,47.35,80887.66,33.8,-0.02377,2e-05,3.68587]
[1778450601193,47.36,80917.92,33.8,-0.02324,2e-05,3.61732]
[1778450601537,47.36,80917.92,33.8,-0.02324,2e-05,3.61732]
[1778450602200,47.36,80917.59,33.8,-0.02324,2e-05,3.61789]
[1778450607236,47.37,80927.11,33.8,-0.0231,2e-05,3.59958]
[1778450612270,47.38,80939.71,33.8,-0.02289,2e-05,3.57206]
[1778450614431,47.38,80937.89,33.8,-0.02293,2e-05,3.57685]
[1778450615292,47.38,80963.5,33.8,-0.02249,2e-05,3.5211]
[1778450616822,47.38,80963.5,33.8,-0.02249,2e-05,3.5211]
[1778450616923,47.39,80970.13,33.8,-0.02238,2e-05,3.50698]
[1778450617593,47.39,80970.13,33.8,-0.02238,2e-05,3.50698]
[1778450617668,47.39,80963.42,33.8,-0.0225,2e-05,3.52184]
[1778450622709,47.39,80966.29,33.8,-0.02247,2e-05,3.5178]
[1778450622764,47.39,80966.29,33.8,-0.02247,2e-05,3.5178]
[1778450622845,47.4,80968.46,33.8,-0.02244,2e-05,3.51461]
[1778450623582,47.4,80968.46,33.8,-0.02244,2e-05,3.51461]
[1778450623604,47.4,80987.97,33.8,-0.02211,2e-05,3.47159]
[1778450629392,47.39,81002.42,33.8,-0.02185,2e-05,3.4375]
[1778450634427,47.38,81007.66,33.8,-0.02175,2e-05,3.42417]
[1778450637750,47.38,80988.74,33.8,-0.02205,2e-05,3.46402]
[1778450642751,47.37,80978.64,33.8,-0.02221,2e-05,3.48439]
[1778450643035,47.37,80978.64,33.8,-0.02221,2e-05,3.48439]
[1778450644979,47.37,80978.95,33.8,-0.0222,2e-05,3.48324]
[1778450645079,47.37,80972.41,33.8,-0.02231,2e-05,3.49675]
[1778450645913,47.37,80972.41,33.8,-0.02231,2e-05,3.49675]
[1778450646005,47.37,80972.41,33.8,-0.02231,2e-05,3.49675]
[1778450646425,47.37,80968.76,33.8,-0.02237,2e-05,3.50514]
[1778450646513,47.37,80971.45,33.8,-0.02233,2e-05,3.49919]
[1778450647497,47.37,80971.45,33.8,-0.02233,2e-05,3.49919]
[1778450648190,47.37,80971.45,33.8,-0.02233,2e-05,3.49919]
[1778450647520,47.37,80972.23,33.8,-0.02231,2e-05,3.49778]
[1778450648532,47.37,80977.74,33.8,-0.02222,2e-05,3.48514]
[1778450650723,47.37,80980.41,33.8,-0.02216,2e-05,3.47832]
[1778450650764,47.36,80981.1,33.8,-0.02215,2e-05,3.47635]
[1778450651735,47.36,80981.1,33.8,-0.02215,2e-05,3.47635]
[1778450651895,47.37,80961.84,33.8,-0.02248,2e-05,3.51925]
[1778450652728,47.37,80942.84,33.8,-0.02281,2e-05,3.56242]
[1778450653474,47.37,80942.84,33.8,-0.02281,2e-05,3.56242]
[1778450654755,47.37,80935.69,33.8,-0.02294,2e-05,3.57846]
[1778450655855,47.37,80945.23,33.8,-0.02278,2e-05,3.55798]
[1778450655958,47.37,80949.87,33.8,-0.02271,2e-05,3.54835]
[1778450656750,47.37,80949.87,33.8,-0.02271,2e-05,3.54835]
[1778450656829,47.37,80948.54,33.8,-0.02273,2e-05,3.55127]
[1778450662631,47.38,80935.0,33.8,-0.02297,2e-05,3.5828]
[1778450667666,47.38,80941.66,33.8,-0.02286,2e-05,3.56871]
[1778450672706,47.38,80936.98,33.8,-0.02294,2e-05,3.57755]
[1778450677741,47.39,80941.47,33.8,-0.02286,2e-05,3.56828]
[1778450678599,47.39,80941.47,33.8,-0.02286,2e-05,3.56828]
[1778450678646,47.39,80941.47,33.8,-0.02286,2e-05,3.56828]
[1778450678748,47.39,80943.71,33.8,-0.02283,2e-05,3.56343]
[1778450679826,47.39,80943.71,33.8,-0.02283,2e-05,3.56343]
[1778450679880,47.39,80941.54,33.8,-0.02286,2e-05,3.56767]
[1778450682100,47.39,80940.01,33.8,-0.02289,2e-05,3.57127]
[1778450682130,47.39,80940.01,33.8,-0.02289,2e-05,3.57127]
[1778450687066,47.39,80934.61,33.8,-0.02299,2e-05,3.58416]
[1778450687719,47.39,80926.24,33.8,-0.02313,2e-05,3.60316]
[1778450688400,47.39,80917.48,33.8,-0.02329,2e-05,3.62362]
[1778450690863,47.39,80914.74,33.8,-0.02335,2e-05,3.63104]
[1778450695832,47.4,80915.88,33.8,-0.02334,2e-05,3.62926]
[1778450697497,47.4,80915.52,33.8,-0.02335,2e-05,3.63073]
[1778450699573,47.4,80936.16,33.8,-0.02299,2e-05,3.58476]
[1778450700068,47.4,80936.16,33.8,-0.02299,2e-05,3.58476]
[1778450700168,47.4,80948.04,33.8,-0.02278,2e-05,3.55826]
[1778450701253,47.4,80948.04,33.8,-0.02278,2e-05,3.55826]
[1778450701282,47.4,80948.61,33.8,-0.02277,2e-05,3.55636]
[1778450702000,47.4,80948.61,33.8,-0.02277,2e-05,3.55636]
[1778450702100,47.4,80936.52,33.8,-0.02298,2e-05,3.58365]
[1778450707954,47.39,80951.12,33.8,-0.0227,2e-05,3.54719]
[1778450710977,47.38,80973.88,33.8,-0.0223,2e-05,3.49496]
[1778450716017,47.37,80999.23,33.8,-0.02185,2e-05,3.43694]
[1778450721049,47.37,80994.04,33.8,-0.02192,2e-05,3.44633]
[1778450726084,47.36,80989.56,33.8,-0.02198,2e-05,3.45406]
[1778450727007,47.36,80989.56,33.8,-0.02198,2e-05,3.45406]
[1778450727720,47.36,80989.56,33.8,-0.02198,2e-05,3.45406]
[1778450727749,47.36,80989.56,33.8,-0.02198,2e-05,3.45406]
[1778450728101,47.36,81022.55,33.8,-0.02143,2e-05,3.38203]
[1778450729107,47.36,81037.97,33.8,-0.02118,2e-05,3.34932]
[1778450733137,47.36,81021.21,33.8,-0.02145,2e-05,3.38393]
[1778450737949,47.37,81026.73,33.8,-0.02137,2e-05,3.373]
[1778450743207,47.37,81038.78,33.8,-0.02118,2e-05,3.34877]
[1778450748242,47.38,81032.93,33.8,-0.02129,2e-05,3.36289]
[1778450753281,47.38,81029.45,33.8,-0.02136,2e-05,3.37175]
[1778450758316,47.39,81014.46,33.8,-0.02161,2e-05,3.40522]
[1778450763351,47.39,80998.21,33.8,-0.02189,2e-05,3.4414]
[1778450763433,47.39,80998.21,33.8,-0.02189,2e-05,3.4414]
[1778450767379,47.39,80976.6,33.8,-0.02226,2e-05,3.48924]
[1778450772414,47.39,80970.93,33.8,-0.02235,2e-05,3.502]
[1778450777451,47.39,80966.35,33.8,-0.02243,2e-05,3.51236]
[1778450782486,47.39,80962.4,33.8,-0.0225,2e-05,3.52115]
[1778450787521,47.39,80960.28,33.8,-0.02254,2e-05,3.52596]
[1778450792556,47.39,80950.56,33.8,-0.02269,2e-05,3.54513]
[1778450797591,47.39,80940.45,33.8,-0.02287,2e-05,3.56756]
[1778450802064,47.39,80938.1,33.8,-0.02291,2e-05,3.57265]
[1778450802100,47.39,80938.1,33.8,-0.02291,2e-05,3.57265]
[1778450802627,47.39,80973.0,33.8,-0.0223,2e-05,3.49485]
[1778450807263,47.38,81011.21,33.8,-0.02164,2e-05,3.40885]
[1778450810690,47.38,81049.94,33.8,-0.021,2e-05,3.32492]
[1778450815691,47.38,81044.03,33.8,-0.02109,2e-05,3.33655]
[1778450815738,47.38,81044.03,33.8,-0.02109,2e-05,3.33655]
[1778450816026,47.38,81044.03,33.8,-0.02109,2e-05,3.33655]
[1778450816221,47.38,81067.7,33.8,-0.02071,2e-05,3.28623]
[1778450817212,47.38,81091.21,33.8,-0.02034,2e-05,3.23691]
[1778450818530,47.38,81090.86,33.8,-0.02034,2e-05,3.23763]
[1778450823587,47.38,81109.96,33.8,-0.02004,2e-05,3.19819]
[1778450826376,47.38,81111.96,33.8,-0.02001,2e-05,3.19411]
[1778450827317,47.38,81140.81,33.8,-0.01957,2e-05,3.13524]
[1778450830035,47.38,81177.16,33.8,-0.01903,1e-05,3.06259]
[1778450831415,47.38,81206.36,33.8,-0.0186,1e-05,3.00507]
[1778450834870,47.39,81222.23,33.8,-0.01838,1e-05,2.97554]
[1778450838900,47.39,81200.79,33.8,-0.01871,1e-05,3.01929]
[1778450840915,47.4,81184.04,33.8,-0.01896,1e-05,3.05313]
[1778450844475,47.4,81200.1,33.8,-0.01873,1e-05,3.0222]
[1778450848970,47.4,81180.25,33.8,-0.01903,1e-05,3.06319]
[1778450851991,47.41,81197.12,33.8,-0.01878,1e-05,3.02826]
[1778450857026,47.41,81181.04,33.8,-0.01902,1e-05,3.06178]
[1778450858446,47.41,81181.04,33.8,-0.01902,1e-05,3.06178]
[1778450864076,47.42,81174.36,33.8,-0.01914,1e-05,3.07706]
[1778450867099,47.42,81155.51,33.8,-0.01943,2e-05,3.11567]
[1778450872134,47.43,81145.37,33.8,-0.01959,2e-05,3.13701]
[1778450876227,47.43,81135.1,33.8,-0.01974,2e-05,3.15827]
[1778450882204,47.43,81122.16,33.8,-0.01995,2e-05,3.18536]
[1778450886232,47.43,81106.31,33.8,-0.0202,2e-05,3.21815]
[1778450889313,47.43,81102.87,33.8,-0.02025,2e-05,3.22525]
[1778450890020,47.43,81094.5,33.8,-0.02038,2e-05,3.24263]
[1778450890261,47.43,81149.48,33.8,-0.01953,2e-05,3.13015]
[1778450891268,47.43,81166.56,33.8,-0.01928,1e-05,3.09635]
[1778450892405,47.43,81166.56,33.8,-0.01928,1e-05,3.09635]
[1778450898317,47.44,81165.72,33.8,-0.01931,2e-05,3.09994]
[1778450901063,47.44,81173.27,33.8,-0.0192,1e-05,3.08521]
[1778450906373,47.45,81185.26,33.8,-0.01903,1e-05,3.06273]
[1778450911408,47.47,81182.93,33.8,-0.0191,1e-05,3.07122]
[1778450917450,47.49,81197.76,33.8,-0.01892,1e-05,3.04808]
[1778450922485,47.5,81185.16,33.8,-0.01912,1e-05,3.07452]
[1778450927520,47.5,81187.15,33.8,-0.0191,1e-05,3.07177]
[1778450932556,47.51,81208.9,33.8,-0.01879,1e-05,3.03001]
[1778450933462,47.51,81208.9,33.8,-0.01879,1e-05,3.03001]
[1778450938602,47.52,81222.97,33.8,-0.0186,1e-05,3.00443]
[1778450940616,47.52,81239.86,33.8,-0.01836,1e-05,2.97223]
[1778450943715,47.52,81234.49,33.8,-0.01845,1e-05,2.9839]
[1778450949679,47.53,81218.59,33.8,-0.01869,1e-05,3.01734]
[1778450954714,47.54,81215.99,33.8,-0.01874,1e-05,3.02409]
[1778450957814,47.54,81214.67,33.8,-0.01877,1e-05,3.02732]
[1778450958745,47.54,81193.08,33.8,-0.01909,1e-05,3.07072]
[1778450960759,47.54,81210.62,33.8,-0.01883,1e-05,3.03646]
[1778450965794,47.57,81213.53,33.8,-0.01884,1e-05,3.03762]
[1778450970652,47.57,81224.42,33.8,-0.01869,1e-05,3.01708]
[1778450979838,47.59,81217.95,33.8,-0.01879,1e-05,3.03078]
[1778450984928,47.59,81205.7,33.8,-0.01899,1e-05,3.05676]
[1778450989963,47.6,81202.7,33.8,-0.01904,1e-05,3.06399]
[1778450993991,47.6,81185.15,33.8,-0.01931,1e-05,3.09992]
[1778450999026,47.6,81182.42,33.8,-0.01936,1e-05,3.10646]
[1778450999768,47.6,81182.42,33.8,-0.01936,1e-05,3.10646]
[1778451005070,47.61,81185.47,33.8,-0.01932,1e-05,3.10141]
[1778451010591,47.61,81187.65,33.8,-0.01929,1e-05,3.09758]
[1778451012120,47.61,81217.0,33.8,-0.01886,1e-05,3.04009]
[1778451014147,47.61,81220.87,33.8,-0.01881,1e-05,3.03275]
[1778451016720,47.62,81236.6,33.8,-0.01859,1e-05,3.0028]
[1778451022191,47.63,81235.83,33.8,-0.01861,1e-05,3.00632]
[1778451027231,47.63,81247.13,33.8,-0.01846,1e-05,2.98589]
[1778451028326,47.63,81263.21,33.8,-0.01823,1e-05,2.9551]
[1778451028969,47.63,81263.21,33.8,-0.01823,1e-05,2.9551]
[1778451029192,47.63,81263.21,33.8,-0.01823,1e-05,2.9551]
[1778451029472,47.63,81263.21,33.8,-0.01823,1e-05,2.9551]
[1778451029640,47.63,81263.21,33.8,-0.01823,1e-05,2.9551]
[1778451029667,47.63,81299.86,33.8,-0.01772,1e-05,2.88506]
[1778451030227,47.63,81299.86,33.8,-0.01772,1e-05,2.88506]
[1778451030273,47.63,81330.36,33.8,-0.0173,1e-05,2.82818]
[1778451035586,47.69,81340.99,33.8,-0.01725,1e-05,2.82065]
[1778451035632,47.69,81363.75,33.8,-0.01695,1e-05,2.77926]
[1778451036435,47.69,81363.75,33.8,-0.01695,1e-05,2.77926]
[1778451037375,47.69,81370.56,33.8,-0.01686,1e-05,2.76748]
[1778451043212,47.81,81357.45,33.8,-0.01725,1e-05,2.8212]
[1778451048648,47.82,81355.66,33.8,-0.01729,1e-05,2.82762]
[1778451054415,47.9,81348.79,33.8,-0.01753,1e-05,2.85993]
[1778451059488,48.02,81332.65,33.8,-0.01797,1e-05,2.92135]
[1778451060046,48.02,81332.65,33.8,-0.01797,1e-05,2.92135]
[1778451066355,48.03,81320.65,33.8,-0.01816,1e-05,2.94676]
[1778451072468,48.03,81327.36,33.8,-0.01808,1e-05,2.93646]
[1778451073375,48.04,81328.95,33.8,-0.01806,1e-05,2.93384]
[1778451079628,48.05,81319.04,33.8,-0.01822,1e-05,2.95558]
[1778451084663,48.05,81320.08,33.8,-0.01822,1e-05,2.95537]
[1778451089698,48.06,81343.88,33.8,-0.0179,1e-05,2.91195]
[1778451093348,48.08,81348.38,33.8,-0.01787,1e-05,2.90689]
[1778451098761,48.09,81347.46,33.8,-0.0179,1e-05,2.91123]
[1778451099476,48.09,81347.46,33.8,-0.0179,1e-05,2.91123]
[1778451099578,48.09,81347.46,33.8,-0.0179,1e-05,2.91123]
[1778451100088,48.09,81350.77,33.8,-0.01786,1e-05,2.90543]
[1778451105768,48.1,81355.33,33.8,-0.01781,1e-05,2.89911]
[1778451106822,48.11,81387.88,33.8,-0.01737,1e-05,2.83931]
[1778451108962,48.13,81386.79,33.8,-0.01743,1e-05,2.84688]
[1778451114944,48.25,81388.33,33.8,-0.01763,1e-05,2.87495]
[1778451120920,48.31,81366.16,33.8,-0.01805,1e-05,2.93268]
[1778451125524,48.31,81365.21,33.8,-0.01807,1e-05,2.93563]
[1778451130990,48.32,81354.36,33.8,-0.01824,1e-05,2.95874]
[1778451134838,48.35,81388.5,33.8,-0.01781,1e-05,2.90014]
[1778451135746,48.35,81388.5,33.8,-0.01781,1e-05,2.90014]
[1778451136945,48.36,81415.93,33.8,-0.01747,1e-05,2.85415]
[1778451143324,48.48,81404.11,33.8,-0.01784,1e-05,2.9056]
[1778451151144,48.62,81405.89,33.8,-0.01808,1e-05,2.93801]
[1778451155174,48.63,81385.48,33.8,-0.01837,1e-05,2.97793]
[1778451158015,48.63,81380.4,33.8,-0.01845,1e-05,2.98816]
[1778451164237,48.64,81375.39,33.8,-0.01853,1e-05,2.99958]
[1778451169048,48.64,81369.15,33.8,-0.01863,1e-05,3.01257]
[1778451169315,48.64,81369.15,33.8,-0.01863,1e-05,3.01257]
[1778451175314,48.65,81355.26,33.8,-0.01884,1e-05,3.04082]
[1778451178337,48.65,81329.78,33.8,-0.01921,1e-05,3.09084]
[1778451183389,48.65,81328.84,33.8,-0.01923,1e-05,3.0933]
[1778451184496,48.65,81328.84,33.8,-0.01923,1e-05,3.0933]
[1778451190540,48.66,81309.81,33.8,-0.01951,1e-05,3.13111]
[1778451196482,48.66,81296.94,33.8,-0.0197,1e-05,3.15675]
[1778451201281,48.66,81290.24,33.8,-0.0198,1e-05,3.16994]
[1778451201521,48.66,81307.15,33.8,-0.01955,1e-05,3.13636]
[1778451207563,48.66,81310.85,33.8,-0.0195,1e-05,3.12922]
[1778451212598,48.66,81311.35,33.8,-0.01948,1e-05,3.12604]
[1778451215619,48.66,81329.06,33.8,-0.01922,1e-05,3.09141]
[1778451221661,48.66,81317.92,33.8,-0.01938,1e-05,3.11361]
[1778451221962,48.66,81317.92,33.8,-0.01938,1e-05,3.11361]
[1778451227704,48.66,81319.57,33.8,-0.01936,1e-05,3.11062]
[1778451232739,48.66,81323.37,33.8,-0.01931,1e-05,3.10345]
[1778451237774,48.66,81313.22,33.8,-0.01946,1e-05,3.12355]
[1778451242810,48.66,81318.09,33.8,-0.01939,1e-05,3.11413]
[1778451247845,48.66,81321.39,33.8,-0.01934,1e-05,3.10785]
[1778451252880,48.66,81311.81,33.8,-0.01948,1e-05,3.12677]
[1778451257915,48.66,81305.84,33.8,-0.01957,1e-05,3.13851]
[1778451262950,48.66,81315.27,33.8,-0.01943,1e-05,3.11986]
[1778451267985,48.66,81327.12,33.8,-0.01926,1e-05,3.09677]
[1778451273021,48.66,81324.59,33.8,-0.01928,1e-05,3.09962]
[1778451278056,48.66,81325.12,33.8,-0.01928,1e-05,3.09887]
[1778451285105,48.67,81325.39,33.8,-0.01928,1e-05,3.09876]
[1778451290140,48.67,81322.66,33.8,-0.01932,1e-05,3.10441]
[1778451292155,48.67,81306.39,33.8,-0.01956,1e-05,3.13652]
[1778451297190,48.67,81312.3,33.8,-0.01947,1e-05,3.12485]
[1778451302225,48.67,81323.62,33.8,-0.01931,1e-05,3.10271]
[1778451307260,48.67,81322.17,33.8,-0.01933,1e-05,3.10588]
[1778451312295,48.67,81321.18,33.8,-0.01935,1e-05,3.10805]
[1778451317063,48.67,81292.79,33.8,-0.01977,1e-05,3.16419]
[1778451322368,48.67,81287.9,33.8,-0.01984,1e-05,3.17359]
[1778451327402,48.67,81280.89,33.8,-0.01994,2e-05,3.18718]
[1778451332437,48.67,81279.4,33.8,-0.01994,2e-05,3.18738]
[1778451337472,48.66,81278.63,33.8,-0.01995,2e-05,3.18854]
[1778451342509,48.66,81279.99,33.8,-0.01993,2e-05,3.18544]
[1778451347545,48.66,81280.85,33.8,-0.01992,2e-05,3.18341]
[1778451348096,48.66,81280.85,33.8,-0.01992,2e-05,3.18341]
[1778451353588,48.66,81282.38,33.8,-0.01989,2e-05,3.17994]
[1778451358623,48.66,81284.24,33.8,-0.01986,1e-05,3.17602]
[1778451361644,48.66,81266.68,33.8,-0.02012,2e-05,3.21095]
[1778451367689,48.66,81264.13,33.8,-0.02016,2e-05,3.21542]
[1778451372376,48.66,81257.73,33.8,-0.02025,2e-05,3.22804]
[1778451372729,48.65,81237.73,33.8,-0.02056,2e-05,3.26844]
[1778451377764,48.65,81242.97,33.8,-0.02047,2e-05,3.25674]
[1778451382800,48.65,81235.69,33.8,-0.02057,2e-05,3.27055]
[1778451387835,48.64,81236.38,33.8,-0.02055,2e-05,3.2681]
[1778451392870,48.64,81232.65,33.8,-0.02059,2e-05,3.27222]
[1778451397905,48.64,81232.53,33.8,-0.02058,2e-05,3.27134]
[1778451402944,48.63,81232.15,33.8,-0.02058,2e-05,3.27103]
[1778451407984,48.63,81215.65,33.8,-0.02083,2e-05,3.3037]
[1778451413021,48.62,81223.49,33.8,-0.0207,2e-05,3.28617]
[1778451418056,48.62,81220.47,33.8,-0.02073,2e-05,3.29115]
[1778451424099,48.61,81217.64,33.8,-0.02077,2e-05,3.2954]
[1778451429135,48.61,81215.65,33.8,-0.02079,2e-05,3.29815]
[1778451434170,48.6,81213.07,33.8,-0.02082,2e-05,3.30212]
[1778451439205,48.6,81216.19,33.8,-0.02076,2e-05,3.29439]
[1778451444243,48.59,81211.13,33.8,-0.02083,2e-05,3.30345]
[1778451449823,48.59,81224.61,33.8,-0.02061,2e-05,3.27451]
[1778451454717,48.58,81227.27,33.8,-0.02055,2e-05,3.26556]
[1778451456253,48.58,81264.4,33.8,-0.01998,2e-05,3.19025]
[1778451458461,48.58,81285.24,33.8,-0.01966,1e-05,3.14851]
[1778451461096,48.58,81290.09,33.8,-0.01959,1e-05,3.1389]
[1778451463376,48.58,81308.99,33.8,-0.01931,1e-05,3.10183]
[1778451465175,48.58,81326.59,33.8,-0.01906,1e-05,3.06768]
[1778451465936,48.59,81342.44,33.8,-0.01883,1e-05,3.03716]
[1778451468622,48.59,81335.61,33.8,-0.01893,1e-05,3.05055]
[1778451472166,48.59,81343.24,33.8,-0.01883,1e-05,3.03659]
[1778451476202,48.59,81335.36,33.8,-0.01895,1e-05,3.05251]
[1778451476510,48.59,81324.57,33.8,-0.0191,1e-05,3.07365]
[1778451476597,48.59,81287.0,33.8,-0.01966,1e-05,3.14768]
[1778451480456,48.59,81288.9,33.8,-0.01963,1e-05,3.14392]
[1778451482525,48.59,81324.56,33.8,-0.01911,1e-05,3.07385]
[1778451484205,48.59,81343.98,33.8,-0.01883,1e-05,3.03652]
[1778451486553,48.6,81367.36,33.8,-0.0185,1e-05,2.99212]
[1778451487432,48.6,81367.36,33.8,-0.0185,1e-05,2.99212]
[1778451492628,48.6,81363.07,33.8,-0.01857,1e-05,3.00192]
[1778451495869,48.6,81343.13,33.8,-0.01886,1e-05,3.04099]
[1778451496443,48.6,81343.13,33.8,-0.01886,1e-05,3.04099]
[1778451501591,48.61,81344.45,33.8,-0.01885,1e-05,3.03948]
[1778451506122,48.61,81316.29,33.8,-0.01927,1e-05,3.09543]
[1778451506576,48.61,81316.29,33.8,-0.01927,1e-05,3.09543]
[1778451507027,48.61,81316.29,33.8,-0.01927,1e-05,3.09543]
[1778451507087,48.61,81337.41,33.8,-0.01896,1e-05,3.05439]
[1778451510434,48.61,81342.47,33.8,-0.01889,1e-05,3.04477]
[1778451511337,48.62,81358.44,33.8,-0.01866,1e-05,3.0144]
[1778451516955,48.62,81350.16,33.8,-0.01878,1e-05,3.02924]
[1778451520791,48.62,81335.09,33.8,-0.019,1e-05,3.05917]
[1778451523854,48.63,81313.9,33.8,-0.01931,1e-05,3.10113]
[1778451527526,48.63,81315.16,33.8,-0.01929,1e-05,3.09894]
[1778451532589,48.63,81315.64,33.8,-0.01929,1e-05,3.09854]
[1778451537952,48.63,81311.52,33.8,-0.01936,1e-05,3.10713]
[1778451542991,48.63,81325.89,33.8,-0.01915,1e-05,3.07939]
[1778451546011,48.63,81344.9,33.8,-0.01888,1e-05,3.04288]
[1778451548259,48.63,81357.37,33.8,-0.0187,1e-05,3.01903]
[1778451554067,48.64,81348.1,33.8,-0.01884,1e-05,3.03825]
[1778451559106,48.64,81363.94,33.8,-0.01862,1e-05,3.00882]
[1778451562142,48.64,81365.41,33.8,-0.01861,1e-05,3.00647]
[1778451568169,48.65,81377.04,33.8,-0.01845,1e-05,2.98609]
[1778451573204,48.66,81377.36,33.8,-0.01845,1e-05,2.98455]
[1778451578240,48.66,81359.1,33.8,-0.01872,1e-05,3.02081]
[1778451583397,48.67,81347.34,33.8,-0.01889,1e-05,3.04449]
[1778451589317,48.67,81352.61,33.8,-0.01882,1e-05,3.03546]
[1778451591356,48.67,81352.57,33.8,-0.01883,1e-05,3.03572]
[1778451593848,48.67,81351.63,33.8,-0.01884,1e-05,3.0381]
[1778451599387,48.68,81344.34,33.8,-0.01896,1e-05,3.05321]
[1778451604208,48.68,81334.1,33.8,-0.01911,1e-05,3.07351]
[1778451609499,48.68,81320.4,33.8,-0.01931,1e-05,3.10095]
[1778451614534,48.68,81304.17,33.8,-0.01955,1e-05,3.13321]
[1778451619569,48.68,81299.45,33.8,-0.01962,1e-05,3.14258]
[1778451624907,48.68,81302.92,33.8,-0.01957,1e-05,3.13575]
[1778451630656,48.68,81302.26,33.8,-0.01958,1e-05,3.13721]
[1778451635413,48.68,81300.22,33.8,-0.0196,1e-05,3.13894]
[1778451635691,48.68,81336.6,33.8,-0.01907,1e-05,3.06768]
[1778451637705,48.68,81356.36,33.8,-0.01878,1e-05,3.0298]
[1778451642742,48.69,81355.68,33.8,-0.0188,1e-05,3.03211]
[1778451646014,48.69,81356.24,33.8,-0.0188,1e-05,3.03144]
[1778451651444,48.69,81351.23,33.8,-0.01888,1e-05,3.04228]
[1778451656685,48.7,81339.66,33.8,-0.01905,1e-05,3.06545]
[1778451656693,48.7,81339.66,33.8,-0.01905,1e-05,3.06545]
[1778451662103,48.7,81329.39,33.8,-0.0192,1e-05,3.08601]
[1778451662895,48.7,81308.41,33.8,-0.01951,1e-05,3.12736]
[1778451668255,48.7,81295.61,33.8,-0.0197,1e-05,3.1528]
[1778451672957,48.7,81279.83,33.8,-0.01994,2e-05,3.18411]
[1778451677992,48.7,81278.71,33.8,-0.01995,2e-05,3.18603]
[1778451683027,48.7,81276.55,33.8,-0.01998,2e-05,3.19001]
[1778451688063,48.7,81274.44,33.8,-0.02001,2e-05,3.19391]
[1778451691823,48.7,81279.43,33.8,-0.01992,2e-05,3.18129]
[1778451692091,48.7,81278.13,33.8,-0.01994,2e-05,3.18437]
[1778451693214,48.7,81278.13,33.8,-0.01994,2e-05,3.18437]
[1778451693314,48.7,81277.67,33.8,-0.01995,2e-05,3.18576]
[1778451693904,48.7,81277.67,33.8,-0.01995,2e-05,3.18576]
[1778451694105,48.7,81277.35,33.8,-0.01996,2e-05,3.18688]
[1778451695262,48.7,81277.35,33.8,-0.01996,2e-05,3.18688]
[1778451695363,48.7,81277.35,33.8,-0.01997,2e-05,3.18736]
[1778451696860,48.7,81277.18,33.8,-0.01997,2e-05,3.18764]
[1778451697126,48.7,81275.74,33.8,-0.01999,2e-05,3.19099]
[1778451700556,48.71,81273.19,33.8,-0.02004,2e-05,3.19749]
[1778451701156,48.71,81273.63,33.8,-0.02004,2e-05,3.1967]
[1778451705982,48.71,81273.5,33.8,-0.02004,2e-05,3.19715]
[1778451706525,48.71,81273.5,33.8,-0.02004,2e-05,3.19715]
[1778451707330,48.71,81273.5,33.8,-0.02004,2e-05,3.19744]
[1778451708861,48.71,81275.67,33.8,-0.02001,2e-05,3.19313]
[1778451710165,48.71,81275.56,33.8,-0.02001,2e-05,3.19345]
[1778451711031,48.71,81275.89,33.8,-0.02001,2e-05,3.1929]
[1778451715527,48.71,81278.85,33.8,-0.01996,2e-05,3.18724]
[1778451722995,48.71,81272.59,33.8,-0.02006,2e-05,3.19947]
[1778451728356,48.71,81258.37,33.8,-0.02028,2e-05,3.22845]
[1778451730034,48.71,81246.95,33.8,-0.02045,2e-05,3.25163]
[1778451730368,48.71,81245.2,33.8,-0.02048,2e-05,3.25518]
[1778451733818,48.72,81251.41,33.8,-0.02039,2e-05,3.24367]
[1778451737431,48.72,81247.99,33.8,-0.02045,2e-05,3.25172]
[1778451737496,48.72,81249.08,33.8,-0.02044,2e-05,3.24986]
[1778451737684,48.72,81249.08,33.8,-0.02044,2e-05,3.24986]
[1778451738383,48.72,81249.08,33.8,-0.02044,2e-05,3.24986]
[1778451738430,48.72,81264.23,33.8,-0.02021,2e-05,3.21959]
[1778451740156,48.72,81267.02,33.8,-0.02016,2e-05,3.21385]
[1778451745479,48.72,81267.83,33.8,-0.02015,2e-05,3.21163]
[1778451748448,48.72,81267.03,33.8,-0.02016,2e-05,3.21306]
[1778451751716,48.72,81250.55,33.8,-0.0204,2e-05,3.244]
[1778451752534,48.72,81250.19,33.8,-0.0204,2e-05,3.24511]
[1778451759582,48.73,81251.47,33.8,-0.0204,2e-05,3.24515]
[1778451764617,48.74,81263.92,33.8,-0.02023,2e-05,3.22198]
[1778451769652,48.75,81263.68,33.8,-0.02025,2e-05,3.22449]
[1778451774687,48.76,81265.02,33.8,-0.02024,2e-05,3.22381]
[1778451777286,48.76,81265.5,33.8,-0.02024,2e-05,3.22325]
[1778451777387,48.76,81271.59,33.8,-0.02015,2e-05,3.21183]
[1778451777929,48.76,81271.59,33.8,-0.02015,2e-05,3.21183]
[1778451777950,48.76,81272.69,33.8,-0.02014,2e-05,3.20962]
[1778451782743,48.77,81257.61,33.8,-0.02038,2e-05,3.24217]
[1778451787778,48.77,81254.41,33.8,-0.02044,2e-05,3.25053]
[1778451792355,48.78,81251.93,33.8,-0.02049,2e-05,3.25664]
[1778451792452,48.78,81252.11,33.8,-0.02049,2e-05,3.25697]
[1778451793820,48.78,81270.53,33.8,-0.02021,2e-05,3.21957]
[1778451798855,48.78,81277.86,33.8,-0.02009,2e-05,3.20429]
[1778451803890,48.78,81277.79,33.8,-0.02009,2e-05,3.20392]
[1778451805904,48.78,81294.17,33.8,-0.01984,1e-05,3.17102]
[1778451810939,48.77,81286.39,33.8,-0.01996,2e-05,3.18622]
[1778451815974,48.77,81285.13,33.8,-0.01996,2e-05,3.18606]
[1778451821009,48.77,81284.75,33.8,-0.01996,2e-05,3.18651]
[1778451822078,48.77,81284.75,33.8,-0.01996,2e-05,3.18651]
[1778451822084,48.77,81284.08,33.8,-0.01997,2e-05,3.18779]
[1778451822860,48.77,81284.08,33.8,-0.01997,2e-05,3.18779]
[1778451823023,48.77,81284.15,33.8,-0.01997,2e-05,3.18758]
[1778451828058,48.77,81284.0,33.8,-0.01997,2e-05,3.18759]
[1778451828983,48.77,81284.0,33.8,-0.01997,2e-05,3.18759]
[1778451829065,48.77,81283.85,33.8,-0.01997,2e-05,3.18783]
[1778451834100,48.78,81279.62,33.8,-0.02005,2e-05,3.19859]
[1778451839135,48.79,81277.83,33.8,-0.0201,2e-05,3.20441]
[1778451844170,48.8,81274.44,33.8,-0.02017,2e-05,3.21338]
[1778451848198,48.8,81294.3,33.8,-0.01988,1e-05,3.17537]
[1778451849453,48.8,81294.3,33.8,-0.01988,1e-05,3.17537]
[1778451849553,48.8,81298.13,33.8,-0.01983,1e-05,3.16869]
[1778451852222,48.8,81301.21,33.8,-0.01978,1e-05,3.16254]
[1778451852324,48.8,81301.15,33.8,-0.01978,1e-05,3.16262]
[1778451858271,48.82,81301.9,33.8,-0.01979,1e-05,3.16415]
[1778451864312,48.83,81302.55,33.8,-0.01981,1e-05,3.16583]
[1778451869347,48.84,81298.6,33.8,-0.01988,1e-05,3.17611]
[1778451874382,48.84,81299.26,33.8,-0.01988,1e-05,3.17479]
[1778451879417,48.85,81305.17,33.8,-0.01981,1e-05,3.16544]
[1778451884452,48.86,81294.34,33.8,-0.01999,2e-05,3.18935]
[1778451889487,48.87,81303.85,33.8,-0.01986,1e-05,3.17266]
[1778451894522,48.88,81315.8,33.8,-0.0197,1e-05,3.1514]
[1778451899557,48.89,81302.18,33.8,-0.01992,1e-05,3.18082]
[1778451905599,48.9,81301.47,33.8,-0.01995,1e-05,3.1849]
[1778451910634,48.91,81302.06,33.8,-0.01996,1e-05,3.18595]
[1778451915669,48.92,81302.12,33.8,-0.01997,1e-05,3.18807]
[1778451920704,48.92,81302.34,33.8,-0.01999,2e-05,3.18988]
[1778451925739,48.93,81302.57,33.8,-0.02,2e-05,3.19168]
[1778451930774,48.94,81302.89,33.8,-0.02001,2e-05,3.19325]
[1778451936816,48.95,81302.46,33.8,-0.02002,2e-05,3.19435]
[1778451941851,48.96,81301.34,33.8,-0.02006,2e-05,3.19871]
[1778451946886,48.96,81291.7,33.8,-0.02022,2e-05,3.21996]
[1778451948901,48.97,81314.06,33.8,-0.01989,1e-05,3.17612]
[1778451953935,48.98,81325.93,33.8,-0.01973,1e-05,3.15501]
[1778451958970,48.99,81338.64,33.8,-0.01956,1e-05,3.13245]
[1778451962212,48.99,81346.87,33.8,-0.01944,1e-05,3.1174]
[1778451962313,48.99,81346.7,33.8,-0.01945,1e-05,3.11828]
[1778451968034,49.0,81349.37,33.8,-0.01942,1e-05,3.11451]
[1778451973632,49.0,81349.52,33.8,-0.01943,1e-05,3.11491]
[1778451973645,49.0,81349.67,33.8,-0.01943,1e-05,3.11496]
[1778451978470,49.01,81359.99,33.8,-0.01929,1e-05,3.09658]
[1778451978552,49.01,81360.43,33.8,-0.01929,1e-05,3.0969]
[1778451981406,49.01,81375.15,33.8,-0.01908,1e-05,3.06847]
[1778451981413,49.01,81375.41,33.8,-0.01908,1e-05,3.06818]
[1778451987171,49.02,81371.65,33.8,-0.01915,1e-05,3.0785]
[1778451992206,49.04,81377.96,33.8,-0.01907,1e-05,3.06705]
[1778451997245,49.05,81354.2,33.8,-0.01944,1e-05,3.1163]
[1778452002280,49.06,81352.7,33.8,-0.01948,1e-05,3.12198]
[1778452003093,49.06,81352.7,33.8,-0.01948,1e-05,3.12198]
[1778452003254,49.06,81352.7,33.8,-0.01948,1e-05,3.12198]
[1778452003500,49.06,81352.7,33.8,-0.01948,1e-05,3.12198]
[1778452003510,49.06,81387.08,33.8,-0.01899,1e-05,3.05589]
[1778452004299,49.06,81387.08,33.8,-0.01899,1e-05,3.05589]
[1778452004368,49.08,81406.24,33.8,-0.01875,1e-05,3.02456]
[1778452006325,49.08,81405.15,33.8,-0.01877,1e-05,3.02728]
[1778452010301,49.09,81407.98,33.8,-0.01874,1e-05,3.02264]
[1778452011027,49.09,81407.59,33.8,-0.01874,1e-05,3.02359]
[1778452013310,49.09,81406.34,33.8,-0.01877,1e-05,3.02636]
[1778452013395,49.09,81406.34,33.8,-0.01877,1e-05,3.02636]
[1778452013489,49.09,81401.16,33.8,-0.01884,1e-05,3.03645]
[1778452015792,49.09,81395.42,33.8,-0.01892,1e-05,3.04762]
[1778452016102,49.1,81393.54,33.8,-0.01896,1e-05,3.0526]
[1778452021422,49.11,81387.08,33.8,-0.01908,1e-05,3.06823]
[1778452024276,49.11,81386.11,33.8,-0.0191,1e-05,3.072]
[1778452024443,49.11,81394.63,33.8,-0.01898,1e-05,3.05561]
[1778452029478,49.12,81406.68,33.8,-0.01882,1e-05,3.03399]
[1778452034513,49.12,81412.97,33.8,-0.01874,1e-05,3.02286]
[1778452036122,49.12,81424.46,33.8,-0.01858,1e-05,3.00125]
[1778452041562,49.13,81421.78,33.8,-0.01863,1e-05,3.00774]
[1778452042696,49.13,81421.78,33.8,-0.01863,1e-05,3.00774]
[1778452045327,49.13,81429.97,33.8,-0.01852,1e-05,2.99289]
[1778452048612,49.14,81458.15,33.8,-0.01813,1e-05,2.94112]
[1778452049707,49.14,81458.15,33.8,-0.01813,1e-05,2.94112]
[1778452049821,49.15,81477.15,33.8,-0.0179,1e-05,2.9093]
[1778452051636,49.17,81501.09,33.8,-0.0176,1e-05,2.86793]
[1778452052798,49.17,81501.09,33.8,-0.0176,1e-05,2.86793]
[1778452053746,49.21,81583.89,33.8,-0.01659,1e-05,2.72933]
[1778452054295,49.21,81583.89,33.8,-0.01659,1e-05,2.72933]
[1778452054845,49.21,81583.89,33.8,-0.01659,1e-05,2.72933]
[1778452057631,49.21,81587.46,33.8,-0.01656,1e-05,2.72517]
[1778452058368,49.22,81592.11,33.8,-0.0165,1e-05,2.71774]
[1778452059014,49.22,81595.78,33.8,-0.01646,1e-05,2.71205]
[1778452059109,49.22,81595.78,33.8,-0.01646,1e-05,2.71205]
[1778452059729,49.22,81595.78,33.8,-0.01646,1e-05,2.71205]
[1778452059895,49.22,81595.78,33.8,-0.01646,1e-05,2.71205]
[1778452059835,49.22,81617.41,33.8,-0.0162,1e-05,2.67525]
[1778452060597,49.22,81617.41,33.8,-0.0162,1e-05,2.67525]
[1778452060929,49.22,81617.41,33.8,-0.0162,1e-05,2.67525]
[1778452060837,49.23,81661.57,33.8,-0.01566,1e-05,2.60068]
[1778452062062,49.26,81667.35,33.8,-0.01565,1e-05,2.59989]
[1778452062254,49.26,81667.35,33.8,-0.01565,1e-05,2.59989]
[1778452063727,49.31,81685.76,33.8,-0.0155,1e-05,2.57903]
[1778452066368,49.38,81675.77,33.8,-0.01575,1e-05,2.61387]
[1778452068242,49.45,81687.62,33.8,-0.01573,1e-05,2.61119]
[1778452070289,49.53,81677.69,33.8,-0.01597,1e-05,2.64524]
[1778452071347,49.56,81674.4,33.8,-0.01607,1e-05,2.65885]
[1778452073797,49.6,81650.03,33.8,-0.01643,1e-05,2.70995]
[1778452077186,49.6,81645.03,33.8,-0.01651,1e-05,2.72065]
[1778452081854,49.62,81671.17,33.8,-0.01621,1e-05,2.67891]
[1778452083891,49.62,81654.21,33.8,-0.01643,1e-05,2.70953]
[1778452086167,49.63,81647.99,33.8,-0.01652,1e-05,2.72167]
[1778452089821,49.64,81663.79,33.8,-0.01633,1e-05,2.69643]
[1778452089917,49.64,81683.82,33.8,-0.01609,1e-05,2.66285]
[1778452091932,49.65,81665.05,33.8,-0.01633,1e-05,2.69649]
[1778452096619,49.66,81678.21,33.8,-0.01619,1e-05,2.67677]
[1778452102013,49.68,81650.52,33.8,-0.01657,1e-05,2.72881]
[1778452107797,49.69,81651.63,33.8,-0.01657,1e-05,2.72954]
[1778452109064,49.7,81623.76,33.8,-0.01694,1e-05,2.78015]
[1778452114100,49.71,81612.41,33.8,-0.01709,1e-05,2.8008]
[1778452119137,49.72,81600.57,33.8,-0.01726,1e-05,2.8244]
[1778452124173,49.73,81593.68,33.8,-0.01737,1e-05,2.83912]
[1778452128201,49.73,81571.02,33.8,-0.01768,1e-05,2.88166]
[1778452133236,49.74,81566.09,33.8,-0.01776,1e-05,2.89253]
[1778452138271,49.75,81567.36,33.8,-0.01776,1e-05,2.89208]
[1778452143306,49.76,81560.81,33.8,-0.01786,1e-05,2.90586]
[1778452145589,49.76,81554.32,33.8,-0.01795,1e-05,2.91804]
[1778452151362,49.77,81542.66,33.8,-0.01812,1e-05,2.94149]
[1778452155390,49.77,81526.7,33.8,-0.01834,1e-05,2.97205]
[1778452160425,49.78,81538.2,33.8,-0.0182,1e-05,2.95209]
[1778452165460,49.78,81518.48,33.8,-0.01848,1e-05,2.98993]
[1778452170499,49.79,81514.86,33.8,-0.01853,1e-05,2.99775]
[1778452175538,49.79,81499.12,33.8,-0.01875,1e-05,3.02588]
[1778452180573,49.79,81507.39,33.8,-0.01864,1e-05,3.01115]
[1778452185608,49.8,81499.11,33.8,-0.01876,1e-05,3.02752]
[1778452190643,49.8,81500.43,33.8,-0.01875,1e-05,3.02593]
[1778452195681,49.8,81504.3,33.8,-0.0187,1e-05,3.01942]
[1778452200716,49.8,81497.54,33.8,-0.0188,1e-05,3.03281]
[1778452205751,49.81,81509.79,33.8,-0.01863,1e-05,3.01051]
[1778452210787,49.81,81517.69,33.8,-0.01853,1e-05,2.99667]
[1778452215822,49.81,81508.67,33.8,-0.01866,1e-05,3.0144]
[1778452220857,49.82,81499.67,33.8,-0.01879,1e-05,3.03202]
[1778452225892,49.82,81504.37,33.8,-0.01873,1e-05,3.02384]
[1778452230933,49.82,81506.02,33.8,-0.01871,1e-05,3.02155]
[1778452233130,49.82,81495.94,33.8,-0.01884,1e-05,3.03845]
[1778452236782,49.82,81492.69,33.8,-0.01889,1e-05,3.04489]
[1778452242008,49.83,81473.5,33.8,-0.01916,1e-05,3.08163]
[1778452247043,49.83,81470.85,33.8,-0.0192,1e-05,3.08685]
[1778452249387,49.83,81469.81,33.8,-0.01922,1e-05,3.08888]
[1778452255099,49.83,81458.32,33.8,-0.01938,1e-05,3.11109]
[1778452260134,49.83,81460.0,33.8,-0.01936,1e-05,3.10783]
[1778452265169,49.83,81460.8,33.8,-0.01935,1e-05,3.10627]
[1778452270204,49.83,81466.92,33.8,-0.01926,1e-05,3.09458]
[1778452275240,49.83,81460.62,33.8,-0.01935,1e-05,3.10674]
[1778452280276,49.83,81473.88,33.8,-0.01916,1e-05,3.08151]
[1778452282921,49.83,81476.71,33.8,-0.01912,1e-05,3.07619]
[1778452283297,49.83,81498.89,33.8,-0.01881,1e-05,3.03439]
[1778452284821,49.83,81498.89,33.8,-0.01881,1e-05,3.03439]
[1778452287778,49.83,81505.13,33.8,-0.01873,1e-05,3.02328]
[1778452290941,49.83,81514.66,33.8,-0.0186,1e-05,3.00579]
[1778452292409,49.83,81519.91,33.8,-0.01852,1e-05,2.9941]
[1778452294152,49.84,81522.63,33.8,-0.01848,1e-05,2.98924]
[1778452293380,49.84,81538.33,33.8,-0.01827,1e-05,2.96039]
[1778452295781,49.84,81541.88,33.8,-0.01822,1e-05,2.95411]
[1778452301436,49.84,81532.8,33.8,-0.01836,1e-05,2.97277]
[1778452306471,49.85,81527.37,33.8,-0.01844,1e-05,2.98396]
[1778452310499,49.85,81546.07,33.8,-0.01819,1e-05,2.95035]
[1778452312513,49.85,81569.42,33.8,-0.01788,1e-05,2.90823]
[1778452317548,49.86,81569.72,33.8,-0.01789,1e-05,2.90946]
[1778452322583,49.87,81563.22,33.8,-0.01799,1e-05,2.923]
[1778452325115,49.87,81588.04,33.8,-0.01767,1e-05,2.87902]
[1778452330639,49.88,81591.1,33.8,-0.01764,1e-05,2.87553]
[1778452335269,49.89,81599.53,33.8,-0.01754,1e-05,2.86194]
[1778452335685,49.89,81628.87,33.8,-0.01716,1e-05,2.81005]
[1778452338064,49.89,81648.58,33.8,-0.01692,1e-05,2.77679]
[1778452338841,49.89,81665.13,33.8,-0.01671,1e-05,2.74792]
[1778452340744,49.9,81706.67,33.8,-0.0162,1e-05,2.67765]
[1778452341257,49.9,81706.67,33.8,-0.0162,1e-05,2.67765]
[1778452342203,49.9,81706.67,33.8,-0.0162,1e-05,2.67765]
[1778452342218,49.9,81749.23,33.8,-0.0157,1e-05,2.60732]
[1778452342767,49.9,81788.03,33.8,-0.01524,1e-05,2.54331]
[1778452345790,49.99,81770.18,33.8,-0.01559,1e-05,2.592]
[1778452347324,49.99,81775.35,33.8,-0.01553,1e-05,2.58433]
[1778452347600,49.99,81775.35,33.8,-0.01553,1e-05,2.58433]
[1778452349038,50.0,81746.25,33.8,-0.0159,1e-05,2.63533]
[1778452350136,50.0,81727.94,33.8,-0.01612,1e-05,2.66697]
[1778452350402,50.0,81727.94,33.8,-0.01612,1e-05,2.66697]
[1778452350551,50.0,81727.94,33.8,-0.01612,1e-05,2.66697]
[1778452350877,50.0,81727.94,33.8,-0.01612,1e-05,2.66697]
[1778452351042,50.0,81727.94,33.8,-0.01612,1e-05,2.66697]
[1778452351144,50.0,81699.16,33.8,-0.01646,1e-05,2.71389]
[1778452352904,50.0,81711.5,33.8,-0.01631,1e-05,2.69277]
[1778452354049,50.01,81714.79,33.8,-0.01628,1e-05,2.68859]
[1778452359020,50.1,81722.84,33.8,-0.01633,1e-05,2.69626]
[1778452359124,50.1,81722.84,33.8,-0.01633,1e-05,2.69626]
[1778452362126,50.16,81715.96,33.8,-0.01651,1e-05,2.72171]
[1778452364404,50.16,81711.47,33.8,-0.01658,1e-05,2.73128]
[1778452369458,50.25,81726.87,33.8,-0.01653,1e-05,2.72468]
[1778452371408,50.27,81718.6,33.8,-0.01668,1e-05,2.74561]
[1778452372874,50.28,81719.09,33.8,-0.01668,1e-05,2.74535]
[1778452374413,50.28,81701.52,33.8,-0.01691,1e-05,2.77688]
[1778452380065,50.29,81698.96,33.8,-0.01696,1e-05,2.78441]
[1778452383086,50.3,81682.01,33.8,-0.01719,1e-05,2.81555]
[1778452388122,50.31,81693.57,33.8,-0.01706,1e-05,2.79764]
[1778452391143,50.31,81671.85,33.8,-0.01735,1e-05,2.8372]
[1778452396178,50.32,81657.15,33.8,-0.01755,1e-05,2.86526]
[1778452401213,50.33,81671.07,33.8,-0.01739,1e-05,2.84244]
[1778452406248,50.34,81657.7,33.8,-0.01757,1e-05,2.86813]
[1778452411283,50.35,81660.6,33.8,-0.01754,1e-05,2.86254]
[1778452416320,50.35,81666.65,33.8,-0.01747,1e-05,2.85367]
[1778452421355,50.36,81668.92,33.8,-0.01745,1e-05,2.85156]
[1778452424463,50.36,81682.47,33.8,-0.01729,1e-05,2.82841]
[1778452424662,50.36,81682.47,33.8,-0.01729,1e-05,2.82841]
[1778452425468,50.37,81777.43,33.8,-0.01611,1e-05,2.66596]
[1778452425852,50.37,81777.43,33.8,-0.01611,1e-05,2.66596]
[1778452426466,50.39,81798.82,33.8,-0.01588,1e-05,2.63481]
[1778452426836,50.39,81798.82,33.8,-0.01588,1e-05,2.63481]
[1778452427158,50.39,81798.82,33.8,-0.01588,1e-05,2.63481]
[1778452427474,50.39,81854.8,33.8,-0.01524,1e-05,2.54411]
[1778452427900,50.39,81854.8,33.8,-0.01524,1e-05,2.54411]
[1778452428362,50.39,81854.8,33.8,-0.01524,1e-05,2.54411]
[1778452428486,50.4,81878.58,33.8,-0.01497,1e-05,2.50704]
[1778452429491,50.4,81910.93,33.8,-0.01462,1e-05,2.45663]
[1778452430665,50.4,81910.93,33.8,-0.01462,1e-05,2.45663]
[1778452430678,50.4,81910.93,33.8,-0.01462,1e-05,2.45663]
[1778452430500,50.4,81932.66,33.8,-0.01439,1e-05,2.42359]
[1778452430955,50.4,81932.66,33.8,-0.01439,1e-05,2.42359]
[1778452431516,50.41,81988.07,33.8,-0.0138,1e-05,2.33964]
[1778452432515,50.43,82009.53,33.8,-0.01361,1e-05,2.31254]
[1778452432842,50.43,82009.53,33.8,-0.01361,1e-05,2.31254]
[1778452433426,50.43,82009.53,33.8,-0.01361,1e-05,2.31254]
[1778452433522,50.49,81990.25,33.8,-0.0139,1e-05,2.35478]
[1778452433905,50.49,81990.25,33.8,-0.0139,1e-05,2.35478]
[1778452434144,50.49,81990.25,33.8,-0.0139,1e-05,2.35478]
[1778452434271,50.49,81990.25,33.8,-0.0139,1e-05,2.35478]
[1778452434529,50.5,82043.58,33.8,-0.01335,1e-05,2.27617]
[1778452437912,50.67,82051.61,33.8,-0.01353,1e-05,2.30233]
[1778452438308,50.67,82051.61,33.8,-0.01353,1e-05,2.30233]
[1778452438861,50.73,82037.73,33.8,-0.01376,1e-05,2.3356]
[1778452439565,50.78,82004.26,33.8,-0.0142,1e-05,2.39832]
[1778452440573,50.78,81986.24,33.8,-0.01439,1e-05,2.42602]
[1778452442587,50.8,82005.62,33.8,-0.0142,1e-05,2.39944]
[1778452444046,50.8,82005.62,33.8,-0.0142,1e-05,2.39944]
[1778452444459,50.8,82005.62,33.8,-0.0142,1e-05,2.39944]
[1778452444560,50.81,82035.79,33.8,-0.0139,1e-05,2.35605]
[1778452444832,50.81,82035.79,33.8,-0.0139,1e-05,2.35605]
[1778452445177,50.81,82035.79,33.8,-0.0139,1e-05,2.35605]
[1778452445326,50.81,82063.67,33.8,-0.01361,1e-05,2.31434]
[1778452445639,50.81,82063.67,33.8,-0.01361,1e-05,2.31434]
[1778452445793,50.81,82063.67,33.8,-0.01361,1e-05,2.31434]
[1778452445978,50.84,82071.33,33.8,-0.01358,1e-05,2.30985]
[1778452447657,50.9,82057.92,33.8,-0.0138,1e-05,2.34216]
[1778452447914,50.9,82057.92,33.8,-0.0138,1e-05,2.34216]
[1778452447953,50.95,82034.48,33.8,-0.01413,1e-05,2.38935]
[1778452449227,50.95,82034.48,33.8,-0.01413,1e-05,2.38935]
[1778452449639,50.98,82012.52,33.8,-0.01441,1e-05,2.42895]
[1778452451219,50.98,82012.52,33.8,-0.01441,1e-05,2.42895]
[1778452454041,50.98,81998.71,33.8,-0.01456,1e-05,2.45109]
[1778452454140,50.98,81996.2,33.8,-0.01459,1e-05,2.45508]
[1778452455682,50.99,81978.56,33.8,-0.0148,1e-05,2.48471]
[1778452457289,50.99,81978.56,33.8,-0.0148,1e-05,2.48471]
[1778452458711,51.01,82001.27,33.8,-0.01457,1e-05,2.45304]
[1778452460378,51.01,82001.27,33.8,-0.01457,1e-05,2.45304]
[1778452461168,51.01,81999.0,33.8,-0.01461,1e-05,2.45791]
[1778452461973,51.02,81990.73,33.8,-0.01471,1e-05,2.47213]
[1778452464236,51.07,81974.04,33.8,-0.01497,1e-05,2.50864]
[1778452464604,51.11,81970.37,33.8,-0.01507,1e-05,2.52345]
[1778452465069,51.11,81970.37,33.8,-0.01507,1e-05,2.52345]
[1778452466116,51.14,81975.24,33.8,-0.01507,1e-05,2.52448]
[1778452467286,51.15,81985.72,33.8,-0.01496,1e-05,2.50883]
[1778452467499,51.15,81985.72,33.8,-0.01496,1e-05,2.50883]
[1778452469637,51.16,81992.37,33.8,-0.01491,1e-05,2.50108]
[1778452473605,51.18,81980.53,33.8,-0.01505,1e-05,2.52134]
[1778452476839,51.19,82000.16,33.8,-0.01486,1e-05,2.49397]
[1778452479970,51.2,81991.2,33.8,-0.01497,1e-05,2.50988]
[1778452480018,51.2,81991.2,33.8,-0.01497,1e-05,2.50988]
[1778452482034,51.21,81973.35,33.8,-0.01518,1e-05,2.53986]
[1778452483012,51.21,81976.94,33.8,-0.01515,1e-05,2.53502]
[1778452485217,51.22,81970.88,33.8,-0.01523,1e-05,2.54636]
[1778452485924,51.26,81941.15,33.8,-0.01563,1e-05,2.60282]
[1778452487938,51.26,81959.81,33.8,-0.01543,1e-05,2.57427]
[1778452488963,51.26,81959.81,33.8,-0.01543,1e-05,2.57427]
[1778452489412,51.26,81959.81,33.8,-0.01543,1e-05,2.57427]
[1778452489952,51.27,81978.56,33.8,-0.01523,1e-05,2.54594]
[1778452491400,51.27,81978.56,33.8,-0.01523,1e-05,2.54594]
[1778452492624,51.28,81991.93,33.8,-0.01509,1e-05,2.52648]
[1778452494505,51.32,81992.7,33.8,-0.01514,1e-05,2.53393]
[1778452495731,51.39,81993.45,33.8,-0.01525,1e-05,2.54946]
[1778452498540,51.46,82003.95,33.8,-0.01524,1e-05,2.54912]
[1778452500187,51.53,82003.4,33.8,-0.01536,1e-05,2.566]
[1778452501554,51.57,82006.77,33.8,-0.01538,1e-05,2.56839]
[1778452501564,51.57,82023.67,33.8,-0.01519,1e-05,2.54241]
[1778452502045,51.57,82023.67,33.8,-0.01519,1e-05,2.54241]
[1778452502175,51.57,82023.67,33.8,-0.01519,1e-05,2.54241]
[1778452503047,51.64,82045.24,33.8,-0.01506,1e-05,2.52459]
[1778452506972,51.75,82049.14,33.8,-0.01519,1e-05,2.54357]
[1778452508082,51.82,82013.89,33.8,-0.0157,1e-05,2.6151]
[1778452508979,51.82,82013.89,33.8,-0.0157,1e-05,2.6151]
[1778452510391,51.85,82005.71,33.8,-0.01584,1e-05,2.63506]
[1778452511083,51.88,82004.94,33.8,-0.0159,1e-05,2.64274]
[1778452511980,51.9,82004.19,33.8,-0.01595,1e-05,2.65026]
[1778452514130,51.99,82030.98,33.8,-0.01577,1e-05,2.6256]
[1778452517110,52.04,82039.86,33.8,-0.01576,1e-05,2.62455]
[1778452518513,52.07,82042.55,33.8,-0.01578,1e-05,2.6268]
[1778452520118,52.13,82037.91,33.8,-0.01592,1e-05,2.64711]
[1778452520695,52.13,82037.91,33.8,-0.01592,1e-05,2.64711]
[1778452522677,52.18,82049.83,33.8,-0.01587,1e-05,2.64009]
[1778452522681,52.18,82049.83,33.8,-0.01587,1e-05,2.64009]
[1778452525213,52.21,82048.96,33.8,-0.01593,1e-05,2.64906]
[1778452528997,52.29,82029.19,33.8,-0.01629,1e-05,2.69898]
[1778452534274,52.38,82013.96,33.8,-0.0166,1e-05,2.74213]
[1778452536903,52.38,82004.71,33.8,-0.01671,1e-05,2.75824]
[1778452542215,52.39,82023.66,33.8,-0.0165,1e-05,2.72917]
[1778452544345,52.43,82003.62,33.8,-0.01681,1e-05,2.77151]
[1778452546271,52.43,82000.03,33.8,-0.01685,1e-05,2.77785]
[1778452548019,52.44,81992.23,33.8,-0.01695,1e-05,2.79155]
[1778452548229,52.44,81992.23,33.8,-0.01695,1e-05,2.79155]
[1778452548260,52.44,81992.23,33.8,-0.01695,1e-05,2.79155]
[1778452549766,52.44,81975.91,33.8,-0.01716,1e-05,2.81956]
[1778452553466,52.46,81970.51,33.8,-0.01726,1e-05,2.83442]
[1778452559461,52.48,81967.97,33.8,-0.01732,1e-05,2.8429]
[1778452561355,52.48,81964.31,33.8,-0.01737,1e-05,2.84933]
[1778452564143,52.49,81961.72,33.8,-0.01741,1e-05,2.85447]
[1778452564584,52.49,81945.11,33.8,-0.01762,1e-05,2.88299]
[1778452567887,52.49,81930.69,33.8,-0.0178,1e-05,2.90832]
[1778452568541,52.49,81908.31,33.8,-0.01809,1e-05,2.94719]
[1778452569778,52.49,81903.24,33.8,-0.01815,1e-05,2.95616]
[1778452571477,52.49,81898.47,33.8,-0.01821,1e-05,2.96455]
[1778452573195,52.49,81915.32,33.8,-0.018,1e-05,2.93535]
[1778452578704,52.49,81912.52,33.8,-0.01804,1e-05,2.94066]
[1778452586668,52.5,81916.48,33.8,-0.01799,1e-05,2.93458]
[1778452591703,52.5,81924.57,33.8,-0.01788,1e-05,2.91874]
[1778452596738,52.5,81942.68,33.8,-0.01766,1e-05,2.88828]
[1778452600766,52.5,81958.86,33.8,-0.01746,1e-05,2.86143]
[1778452605801,52.51,81948.42,33.8,-0.0176,1e-05,2.88018]
[1778452610836,52.51,81951.54,33.8,-0.01757,1e-05,2.87587]
[1778452613857,52.52,81931.62,33.8,-0.01782,1e-05,2.91051]
[1778452615542,52.52,81931.62,33.8,-0.01782,1e-05,2.91051]
[1778452621209,52.52,81932.32,33.8,-0.01782,1e-05,2.90999]
[1778452624812,52.52,81948.66,33.8,-0.01761,1e-05,2.8824]
[1778452625941,52.52,81919.72,33.8,-0.01798,1e-05,2.93265]
[1778452627856,52.52,81908.85,33.8,-0.01812,1e-05,2.9516]
[1778452629707,52.52,81907.2,33.8,-0.01814,1e-05,2.95453]
[1778452630863,52.52,81907.62,33.8,-0.01814,1e-05,2.95391]
[1778452634247,52.52,81913.38,33.8,-0.01807,1e-05,2.94411]
[1778452637038,52.52,81908.34,33.8,-0.01813,1e-05,2.9531]
[1778452638201,52.53,81906.01,33.8,-0.01816,1e-05,2.95722]
[1778452640104,52.53,81917.49,33.8,-0.01802,1e-05,2.93741]
[1778452642385,52.53,81907.91,33.8,-0.01814,1e-05,2.95422]
[1778452646223,52.53,81906.92,33.8,-0.01816,1e-05,2.95624]
[1778452648714,52.53,81917.23,33.8,-0.01803,1e-05,2.93847]
[1778452652346,52.53,81911.48,33.8,-0.01809,1e-05,2.94649]
[1778452658170,52.53,81905.45,33.8,-0.01817,1e-05,2.95752]
[1778452662846,52.53,81901.01,33.8,-0.01823,1e-05,2.96542]
[1778452669237,52.53,81903.9,33.8,-0.01819,1e-05,2.96085]
[1778452673804,52.54,81921.65,33.8,-0.01797,1e-05,2.93044]
[1778452675653,52.54,81921.78,33.8,-0.01797,1e-05,2.93022]
[1778452675773,52.54,81921.78,33.8,-0.01797,1e-05,2.93022]
[1778452676302,52.54,81897.15,33.8,-0.01828,1e-05,2.97326]
[1778452677874,52.54,81899.46,33.8,-0.01825,1e-05,2.96924]
[1778452680269,52.54,81899.78,33.8,-0.01825,1e-05,2.96874]
[1778452683742,52.54,81921.24,33.8,-0.01798,1e-05,2.93159]
[1778452687106,52.54,81922.65,33.8,-0.01796,1e-05,2.92954]
[1778452687833,52.54,81941.75,33.8,-0.01772,1e-05,2.89677]
[1778452689768,52.54,81946.68,33.8,-0.01766,1e-05,2.88849]
[1778452693388,52.54,81946.95,33.8,-0.01766,1e-05,2.88872]
[1778452695489,52.54,81953.65,33.8,-0.01758,1e-05,2.87766]
[1778452697750,52.55,81955.58,33.8,-0.01756,1e-05,2.87477]
[1778452699497,52.55,81961.03,33.8,-0.0175,1e-05,2.86591]
[1778452700755,52.55,81961.26,33.8,-0.0175,1e-05,2.86573]
[1778452701478,52.55,81943.27,33.8,-0.01772,1e-05,2.89686]
[1778452702485,52.55,81924.18,33.8,-0.01796,1e-05,2.92988]
[1778452703379,52.55,81924.18,33.8,-0.01796,1e-05,2.92988]
[1778452704652,52.55,81924.09,33.8,-0.01797,1e-05,2.93014]
[1778452704718,52.55,81924.09,33.8,-0.01797,1e-05,2.93014]
[1778452710541,52.56,81921.71,33.8,-0.018,1e-05,2.93502]
[1778452713562,52.56,81903.57,33.8,-0.01822,1e-05,2.96446]
[1778452718825,52.56,81903.66,33.8,-0.01822,1e-05,2.96448]
[1778452723869,52.56,81912.3,33.8,-0.01811,1e-05,2.94972]
[1778452729364,52.56,81901.26,33.8,-0.01826,1e-05,2.96941]
[1778452734457,52.56,81915.45,33.8,-0.01808,1e-05,2.94483]
[1778452737750,52.56,81896.1,33.8,-0.01833,1e-05,2.97876]
[1778452742786,52.56,81912.06,33.8,-0.01812,1e-05,2.95099]
[1778452746862,52.56,81931.16,33.8,-0.01788,1e-05,2.91816]
[1778452750842,52.56,81915.04,33.8,-0.01809,1e-05,2.9465]
[1778452755870,52.57,81906.23,33.8,-0.0182,1e-05,2.96211]
[1778452760915,52.57,81916.26,33.8,-0.01808,1e-05,2.94503]
[1778452765950,52.57,81925.78,33.8,-0.01796,1e-05,2.92898]
[1778452770985,52.57,81923.33,33.8,-0.018,1e-05,2.93368]
[1778452776020,52.57,81912.31,33.8,-0.01813,1e-05,2.95096]
[1778452781055,52.57,81901.31,33.8,-0.01827,1e-05,2.97028]
[1778452786090,52.57,81903.61,33.8,-0.01824,1e-05,2.96639]
[1778452790022,52.57,81914.22,33.8,-0.0181,1e-05,2.94803]
[1778452795153,52.58,81915.85,33.8,-0.01809,1e-05,2.94557]
[1778452800902,52.58,81920.96,33.8,-0.01802,1e-05,2.93699]
[1778452802213,52.58,81948.22,33.8,-0.01768,1e-05,2.89042]
[1778452804089,52.58,81949.06,33.8,-0.01767,1e-05,2.88914]
[1778452809105,52.58,81953.2,33.8,-0.01763,1e-05,2.88291]
[1778452815304,52.59,81959.46,33.8,-0.01756,1e-05,2.87363]
[1778452820874,52.59,81958.56,33.8,-0.01757,1e-05,2.87596]
[1778452826460,52.6,81975.21,33.8,-0.01738,1e-05,2.84905]
[1778452833438,52.61,81977.32,33.8,-0.01735,1e-05,2.84508]
[1778452838473,52.61,81973.38,33.8,-0.01741,1e-05,2.85293]
[1778452843508,52.62,81958.75,33.8,-0.0176,1e-05,2.87892]
[1778452846529,52.62,81943.3,33.8,-0.0178,1e-05,2.90585]
[1778452851564,52.62,81946.21,33.8,-0.01776,1e-05,2.90159]
[1778452856599,52.62,81934.07,33.8,-0.01792,1e-05,2.92305]
[1778452861634,52.62,81937.39,33.8,-0.01788,1e-05,2.91781]
[1778452865665,52.63,81911.43,33.8,-0.01822,1e-05,2.96313]
[1778452870700,52.63,81908.4,33.8,-0.01826,1e-05,2.96857]
[1778452875735,52.63,81892.21,33.8,-0.01847,1e-05,2.99694]
[1778452880770,52.63,81886.65,33.8,-0.01854,1e-05,3.00656]
[1778452885805,52.63,81871.71,33.8,-0.01873,1e-05,3.03268]
[1778452890841,52.62,81868.33,33.8,-0.01877,1e-05,3.03823]
[1778452895875,52.62,81883.07,33.8,-0.01856,1e-05,3.00939]
[1778452897704,52.62,81880.06,33.8,-0.0186,1e-05,3.01465]
[1778452902925,52.62,81882.82,33.8,-0.01856,1e-05,3.00948]
[1778452907967,52.62,81895.43,33.8,-0.0184,1e-05,2.98707]
[1778452913002,52.62,81901.93,33.8,-0.01831,1e-05,2.97568]
[1778452918039,52.62,81914.51,33.8,-0.01815,1e-05,2.95381]
[1778452923074,52.62,81906.92,33.8,-0.01825,1e-05,2.96724]
[1778452928115,52.62,81918.59,33.8,-0.0181,1e-05,2.94717]
[1778452933150,52.62,81910.4,33.8,-0.01821,1e-05,2.96175]
[1778452937429,52.62,81912.46,33.8,-0.01818,1e-05,2.95829]
[1778452937707,52.62,81912.46,33.8,-0.01818,1e-05,2.95829]
[1778452938186,52.62,81887.51,33.8,-0.01851,1e-05,3.00204]
[1778452939481,52.62,81887.51,33.8,-0.01851,1e-05,3.00204]
[1778452941018,52.62,81881.58,33.8,-0.01858,1e-05,3.01246]
[1778452946242,52.62,81870.58,33.8,-0.01873,1e-05,3.03148]
[1778452951279,52.62,81871.32,33.8,-0.0187,1e-05,3.02756]
[1778452956314,52.62,81868.87,33.8,-0.01873,1e-05,3.03155]
[1778452961351,52.62,81866.72,33.8,-0.01875,1e-05,3.0349]
[1778452966386,52.62,81875.19,33.8,-0.01864,1e-05,3.01955]
[1778452971421,52.61,81876.1,33.8,-0.01863,1e-05,3.01763]
[1778452976456,52.61,81857.97,33.8,-0.01886,1e-05,3.04951]
[1778452981491,52.61,81851.34,33.8,-0.01895,1e-05,3.06067]
[1778452986526,52.61,81850.87,33.8,-0.01895,1e-05,3.06085]
[1778452991561,52.6,81853.0,33.8,-0.01891,1e-05,3.05635]
[1778452996596,52.6,81854.83,33.8,-0.01889,1e-05,3.05254]
[1778453001631,52.6,81853.28,33.8,-0.0189,1e-05,3.05466]
[1778453006671,52.6,81853.54,33.8,-0.01889,1e-05,3.05354]
[1778453011706,52.6,81857.03,33.8,-0.01883,1e-05,3.04444]
[1778453016741,52.59,81851.15,33.8,-0.0189,1e-05,3.05431]
[1778453021776,52.59,81851.49,33.8,-0.01889,1e-05,3.05306]
[1778453026812,52.59,81857.31,33.8,-0.01881,1e-05,3.0421]
[1778453031847,52.59,81858.32,33.8,-0.01879,1e-05,3.03976]
[1778453036882,52.58,81865.56,33.8,-0.0187,1e-05,3.0265]
[1778453041917,52.58,81874.48,33.8,-0.01858,1e-05,3.0103]
[1778453046952,52.58,81870.47,33.8,-0.01863,1e-05,3.01703]
[1778453052994,52.58,81870.6,33.8,-0.01862,1e-05,3.01634]
[1778453058029,52.58,81869.88,33.8,-0.01863,1e-05,3.01722]
[1778453064071,52.57,81869.81,33.8,-0.01863,1e-05,3.01683]
[1778453069106,52.57,81869.87,33.8,-0.01862,1e-05,3.01631]
[1778453074148,52.57,81867.62,33.8,-0.01863,1e-05,3.01758]
[1778453079183,52.57,81866.19,33.8,-0.01865,1e-05,3.0197]
[1778453084218,52.57,81875.57,33.8,-0.01853,1e-05,3.00276]
[1778453089253,52.57,81865.16,33.8,-0.01866,1e-05,3.02077]
[1778453094288,52.56,81869.16,33.8,-0.0186,1e-05,3.01314]
[1778453099323,52.56,81876.89,33.8,-0.0185,1e-05,2.99917]
[1778453102352,52.56,81902.72,33.8,-0.01816,1e-05,2.9534]
[1778453107385,52.56,81901.26,33.8,-0.01818,1e-05,2.95611]
[1778453112420,52.56,81914.33,33.8,-0.01802,1e-05,2.93371]
[1778453117422,52.56,81913.28,33.8,-0.01803,1e-05,2.93583]
[1778453123497,52.57,81920.38,33.8,-0.01795,1e-05,2.92413]
[1778453128532,52.57,81908.81,33.8,-0.0181,1e-05,2.94462]
[1778453133567,52.57,81909.56,33.8,-0.01808,1e-05,2.94143]
[1778453138473,52.57,81921.96,33.8,-0.01792,1e-05,2.92029]
[1778453143637,52.57,81925.41,33.8,-0.01788,1e-05,2.91506]
[1778453147405,52.58,81926.26,33.8,-0.01787,1e-05,2.91399]
[1778453148863,52.58,81927.9,33.8,-0.01785,1e-05,2.9113]
[1778453151588,52.58,81917.4,33.8,-0.01799,1e-05,2.92982]
[1778453155082,52.58,81915.89,33.8,-0.01801,1e-05,2.93276]
[1778453157622,52.58,81916.63,33.8,-0.018,1e-05,2.93179]
[1778453161199,52.58,81915.55,33.8,-0.01802,1e-05,2.93396]
[1778453167805,52.59,81910.66,33.8,-0.01809,1e-05,2.94332]
[1778453170828,52.59,81895.22,33.8,-0.01829,1e-05,2.97035]
[1778453175863,52.59,81890.33,33.8,-0.01835,1e-05,2.97899]
[1778453181091,52.59,81880.08,33.8,-0.01849,1e-05,2.99698]
[1778453183922,52.59,81896.51,33.8,-0.01827,1e-05,2.9681]
[1778453188959,52.59,81881.23,33.8,-0.01847,1e-05,2.99495]
[1778453193994,52.59,81870.45,33.8,-0.0186,1e-05,3.01147]
[1778453199030,52.59,81872.99,33.8,-0.01856,1e-05,3.00678]
[1778453204066,52.58,81873.06,33.8,-0.01856,1e-05,3.00642]
[1778453209104,52.58,81877.22,33.8,-0.0185,1e-05,2.99892]
[1778453214307,52.58,81881.89,33.8,-0.01844,1e-05,2.99054]
[1778453216153,52.58,81899.22,33.8,-0.01822,1e-05,2.96018]
[1778453221192,52.58,81893.3,33.8,-0.01829,1e-05,2.97062]
[1778453223317,52.58,81877.02,33.8,-0.0185,1e-05,2.99916]
[1778453229247,52.58,81877.59,33.8,-0.0185,1e-05,2.99791]
[1778453234282,52.58,81868.53,33.8,-0.01861,1e-05,3.01364]
[1778453239317,52.58,81865.86,33.8,-0.01864,1e-05,3.018]
[1778453243347,52.58,81848.82,33.8,-0.01887,1e-05,3.04788]
[1778453246456,52.58,81841.48,33.8,-0.01896,1e-05,3.06072]
[1778453247411,52.58,81883.34,33.8,-0.01841,1e-05,2.98625]
[1778453248955,52.58,81888.87,33.8,-0.01834,1e-05,2.97653]
[1778453249804,52.58,81888.89,33.8,-0.01834,1e-05,2.9765]
[1778453253768,52.58,81891.37,33.8,-0.01829,1e-05,2.96989]
[1778453255546,52.58,81891.63,33.8,-0.01829,1e-05,2.96946]
[1778453256829,52.58,81896.73,33.8,-0.01822,1e-05,2.96057]
[1778453257530,52.58,81896.67,33.8,-0.01822,1e-05,2.96071]
[1778453263495,52.58,81898.61,33.8,-0.0182,1e-05,2.95757]
[1778453268530,52.58,81899.01,33.8,-0.0182,1e-05,2.95715]
[1778453273565,52.58,81895.61,33.8,-0.01824,1e-05,2.96337]
[1778453278600,52.58,81895.93,33.8,-0.01824,1e-05,2.9631]
[1778453283108,52.58,81896.4,33.8,-0.01824,1e-05,2.96254]
[1778453283638,52.58,81919.21,33.8,-0.01795,1e-05,2.92303]
[1778453285653,52.58,81899.05,33.8,-0.01821,1e-05,2.95826]
[1778453290328,52.58,81900.39,33.8,-0.01819,1e-05,2.95614]
[1778453295723,52.59,81899.97,33.8,-0.0182,1e-05,2.9574]
[1778453300758,52.59,81908.34,33.8,-0.0181,1e-05,2.9433]
[1778453305793,52.59,81907.9,33.8,-0.0181,1e-05,2.94452]
[1778453310828,52.59,81903.92,33.8,-0.01816,1e-05,2.95188]
[1778453313849,52.59,81885.97,33.8,-0.01838,1e-05,2.98113]
[1778453319287,52.59,81882.63,33.8,-0.01842,1e-05,2.98706]
[1778453324461,52.59,81895.55,33.8,-0.01826,1e-05,2.96452]
[1778453328954,52.59,81912.54,33.8,-0.01804,1e-05,2.93528]
[1778453333989,52.6,81925.48,33.8,-0.01788,1e-05,2.91348]
[1778453339026,52.6,81927.19,33.8,-0.01786,1e-05,2.91125]
[1778453344063,52.6,81915.43,33.8,-0.01802,1e-05,2.93219]
[1778453349099,52.61,81925.12,33.8,-0.0179,1e-05,2.9162]
[1778453354134,52.61,81931.59,33.8,-0.01782,1e-05,2.90581]
[1778453359169,52.61,81916.19,33.8,-0.01802,1e-05,2.93304]
[1778453364204,52.61,81916.78,33.8,-0.01802,1e-05,2.93253]
[1778453369239,52.62,81916.52,33.8,-0.01803,1e-05,2.93347]
[1778453374278,52.62,81924.27,33.8,-0.01792,1e-05,2.91829]
[1778453379313,52.62,81921.71,33.8,-0.01795,1e-05,2.92328]
[1778453383342,52.62,81937.83,33.8,-0.01775,1e-05,2.89603]
[1778453388377,52.62,81937.1,33.8,-0.01777,1e-05,2.89803]
[1778453393340,52.63,81949.33,33.8,-0.01762,1e-05,2.87783]
[1778453395992,52.63,81955.28,33.8,-0.01755,1e-05,2.86827]
[1778453396355,52.63,81955.28,33.8,-0.01755,1e-05,2.86827]
[1778453397440,52.63,81983.01,33.8,-0.01721,1e-05,2.82187]
[1778453399053,52.63,81981.34,33.8,-0.01723,1e-05,2.82496]
[1778453404489,52.64,81973.76,33.8,-0.01734,1e-05,2.83926]
[1778453408521,52.64,81997.28,33.8,-0.01706,1e-05,2.80089]
[1778453413566,52.65,81988.64,33.8,-0.01718,1e-05,2.81693]
[1778453418601,52.66,81990.82,33.8,-0.01716,1e-05,2.81469]
[1778453422190,52.66,81984.46,33.8,-0.01724,1e-05,2.82621]
[1778453422261,52.66,81984.46,33.8,-0.01724,1e-05,2.82621]
[1778453423717,52.66,81987.75,33.8,-0.01721,1e-05,2.82124]
[1778453424891,52.66,81972.73,33.8,-0.01739,1e-05,2.84679]
[1778453425651,52.67,81955.41,33.8,-0.01761,1e-05,2.87638]
[1778453427745,52.67,81945.65,33.8,-0.01773,1e-05,2.89336]
[1778453429328,52.67,81943.51,33.8,-0.01776,1e-05,2.89718]
[1778453433117,52.67,81941.95,33.8,-0.01777,1e-05,2.89802]
[1778453435026,52.67,81942.78,33.8,-0.01776,1e-05,2.89687]
[1778453435070,52.67,81942.78,33.8,-0.01776,1e-05,2.89687]
[1778453435088,52.67,81942.85,33.8,-0.01776,1e-05,2.89689]
[1778453436072,52.67,81942.85,33.8,-0.01776,1e-05,2.89689]
[1778453437093,52.67,81942.36,33.8,-0.01777,1e-05,2.89786]
[1778453439286,52.66,81933.39,33.8,-0.01787,1e-05,2.91146]
[1778453440873,52.66,81926.28,33.8,-0.01795,1e-05,2.92184]
[1778453441631,52.66,81926.28,33.8,-0.01795,1e-05,2.92184]
[1778453441688,52.66,81926.28,33.8,-0.01795,1e-05,2.92184]
[1778453441681,52.65,81927.05,33.8,-0.01792,1e-05,2.91883]
[1778453445458,52.65,81916.28,33.8,-0.01806,1e-05,2.93762]
[1778453450621,52.65,81922.24,33.8,-0.01799,1e-05,2.92781]
[1778453455867,52.65,81933.23,33.8,-0.01786,1e-05,2.90962]
[1778453460902,52.66,81937.9,33.8,-0.0178,1e-05,2.90229]
[1778453465937,52.66,81926.95,33.8,-0.01795,1e-05,2.92178]
[1778453471983,52.66,81910.48,33.8,-0.01816,1e-05,2.95085]
[1778453477020,52.66,81896.73,33.8,-0.01834,1e-05,2.97496]
[1778453480893,52.66,81897.4,33.8,-0.01833,1e-05,2.97383]
[1778453483009,52.66,81886.03,33.8,-0.01848,1e-05,2.99375]
[1778453484909,52.66,81864.35,33.8,-0.01876,1e-05,3.032]
[1778453489108,52.66,81846.66,33.8,-0.01899,1e-05,3.06294]
[1778453493336,52.66,81840.71,33.8,-0.01905,1e-05,3.07077]
[1778453497168,52.66,81819.67,33.8,-0.01933,1e-05,3.10772]
[1778453499178,52.65,81842.22,33.8,-0.01902,1e-05,3.0667]
[1778453504217,52.65,81836.18,33.8,-0.0191,1e-05,3.07669]
[1778453509252,52.65,81845.52,33.8,-0.01897,1e-05,3.05915]
[1778453514287,52.64,81842.35,33.8,-0.019,1e-05,3.06414]
[1778453519322,52.64,81842.8,33.8,-0.01899,1e-05,3.06258]
[1778453522345,52.64,81861.58,33.8,-0.01874,1e-05,3.02871]
[1778453527378,52.64,81860.18,33.8,-0.01875,1e-05,3.03079]
[1778453532413,52.64,81877.41,33.8,-0.01853,1e-05,3.00002]
[1778453537448,52.64,81879.53,33.8,-0.0185,1e-05,2.99614]
[1778453542483,52.64,81887.51,33.8,-0.01839,1e-05,2.982]
[1778453546799,52.64,81895.5,33.8,-0.01829,1e-05,2.96804]
[1778453548522,52.64,81911.78,33.8,-0.01808,1e-05,2.93979]
[1778453556583,52.64,81916.01,33.8,-0.01802,1e-05,2.93105]
[1778453561693,52.64,81910.94,33.8,-0.01809,1e-05,2.94017]
[1778453563180,52.64,81928.47,33.8,-0.01787,1e-05,2.91006]
[1778453572672,52.65,81922.35,33.8,-0.01795,1e-05,2.92174]
[1778453575716,52.65,81939.6,33.8,-0.01774,1e-05,2.89263]
[1778453580751,52.65,81946.12,33.8,-0.01766,1e-05,2.88227]
[1778453585787,52.66,81968.78,33.8,-0.01739,1e-05,2.84472]
[1778453587801,52.66,81986.75,33.8,-0.01717,1e-05,2.81494]
[1778453592836,52.66,82011.03,33.8,-0.01689,1e-05,2.77601]
[1778453594486,52.67,82009.94,33.8,-0.0169,1e-05,2.77814]
[1778453600156,52.67,82021.83,33.8,-0.01677,1e-05,2.76062]
[1778453602907,52.68,81996.96,33.8,-0.01708,1e-05,2.803]
[1778453605371,52.68,81997.84,33.8,-0.01708,1e-05,2.80218]
[1778453611819,52.69,82006.43,33.8,-0.01699,1e-05,2.78979]
[1778453617005,52.7,82006.55,33.8,-0.01699,1e-05,2.78983]
[1778453618987,52.7,82006.55,33.8,-0.01699,1e-05,2.78983]
[1778453622042,52.71,82028.77,33.8,-0.01674,1e-05,2.75493]
[1778453627077,52.72,82025.44,33.8,-0.01679,1e-05,2.76242]
[1778453632112,52.73,82027.25,33.8,-0.01678,1e-05,2.76136]
[1778453634099,52.73,82028.14,33.8,-0.01677,1e-05,2.76028]
[1778453634330,52.73,82028.14,33.8,-0.01677,1e-05,2.76028]
[1778453634398,52.73,82048.47,33.8,-0.01654,1e-05,2.72735]
[1778453635133,52.73,82064.79,33.8,-0.01635,1e-05,2.70127]
[1778453638544,52.73,82071.94,33.8,-0.01627,1e-05,2.6907]
[1778453644200,52.75,82063.35,33.8,-0.0164,1e-05,2.70801]
[1778453649235,52.76,82055.29,33.8,-0.01651,1e-05,2.72338]
[1778453650242,52.76,82038.53,33.8,-0.01671,1e-05,2.75122]
[1778453655277,52.77,82033.1,33.8,-0.01679,1e-05,2.76203]
[1778453660312,52.78,82021.2,33.8,-0.01694,1e-05,2.78314]
[1778453665347,52.78,82019.64,33.8,-0.01697,1e-05,2.78772]
[1778453670382,52.79,82014.53,33.8,-0.01704,1e-05,2.79777]
[1778453672991,52.79,82009.21,33.8,-0.0171,1e-05,2.80471]
[1778453675421,52.8,82028.74,33.8,-0.01687,1e-05,2.77354]
[1778453677160,52.8,82029.03,33.8,-0.01687,1e-05,2.77341]
[1778453682470,52.81,82028.53,33.8,-0.01689,1e-05,2.77628]
[1778453687505,52.82,82041.28,33.8,-0.01675,1e-05,2.75712]
[1778453691533,52.82,82017.27,33.8,-0.01705,1e-05,2.79819]
[1778453696568,52.83,82026.5,33.8,-0.01695,1e-05,2.78446]
[1778453701603,52.84,82022.07,33.8,-0.01701,1e-05,2.79333]
[1778453706638,52.84,82024.36,33.8,-0.017,1e-05,2.79104]
[1778453711673,52.85,82032.28,33.8,-0.01691,1e-05,2.77946]
[1778453716708,52.86,82036.48,33.8,-0.01687,1e-05,2.77421]
[1778453718086,52.86,82036.48,33.8,-0.01687,1e-05,2.77421]
[1778453720237,52.86,82037.55,33.8,-0.01687,1e-05,2.77346]
[1778453724359,52.87,82034.11,33.8,-0.01692,1e-05,2.78049]
[1778453724407,52.87,82034.11,33.8,-0.01692,1e-05,2.78049]
[1778453726612,52.87,82052.04,33.8,-0.01671,1e-05,2.7517]
[1778453727332,52.87,82062.32,33.8,-0.01659,1e-05,2.73529]
[1778453729036,52.87,82064.58,33.8,-0.01657,1e-05,2.73201]
[1778453732778,52.88,82065.06,33.8,-0.01656,1e-05,2.73069]
[1778453737855,52.89,82072.47,33.8,-0.01649,1e-05,2.72118]
[1778453742890,52.9,82082.7,33.8,-0.01639,1e-05,2.70686]
[1778453744251,52.9,82082.73,33.8,-0.01639,1e-05,2.70726]
[1778453747927,52.91,82115.59,33.8,-0.01603,1e-05,2.6565]
[1778453749769,52.91,82125.78,33.8,-0.01591,1e-05,2.64086]
[1778453749841,52.91,82125.78,33.8,-0.01591,1e-05,2.64086]
[1778453750790,52.94,82139.55,33.8,-0.0158,1e-05,2.6247]
[1778453755987,53.08,82112.32,33.8,-0.01634,1e-05,2.70094]
[1778453757613,53.09,82112.89,33.8,-0.01634,1e-05,2.70053]
[1778453759557,53.09,82107.31,33.8,-0.01641,1e-05,2.71042]
[1778453759609,53.09,82107.31,33.8,-0.01641,1e-05,2.71042]
[1778453763039,53.1,82089.73,33.8,-0.01663,1e-05,2.7407]
[1778453765054,53.1,82071.85,33.8,-0.01684,1e-05,2.7707]
[1778453766694,53.1,82071.9,33.8,-0.01685,1e-05,2.77099]
[1778453768820,53.11,82079.26,33.8,-0.01676,1e-05,2.75961]
[1778453770705,53.11,82093.19,33.8,-0.0166,1e-05,2.73763]
[1778453772539,53.11,82097.12,33.8,-0.01656,1e-05,2.73201]
[1778453776021,53.12,82095.7,33.8,-0.01659,1e-05,2.73553]
[1778453781325,53.13,82075.25,33.8,-0.01684,1e-05,2.77072]
[1778453781683,53.13,82075.25,33.8,-0.01684,1e-05,2.77072]
[1778453782446,53.13,82066.38,33.8,-0.01695,1e-05,2.78596]
[1778453782536,53.13,82041.88,33.8,-0.01725,1e-05,2.82681]
[1778453784096,53.13,82041.88,33.8,-0.01725,1e-05,2.82681]
[1778453786768,53.13,82045.13,33.8,-0.01721,1e-05,2.82186]
[1778453788312,53.14,82041.77,33.8,-0.01726,1e-05,2.82818]
[1778453790437,53.14,82042.74,33.8,-0.01725,1e-05,2.82703]
[1778453792327,53.14,82053.41,33.8,-0.01711,1e-05,2.80758]
[1778453797965,53.15,82059.82,33.8,-0.01705,1e-05,2.79837]
[1778453803328,53.16,82085.73,33.8,-0.01675,1e-05,2.75816]
[1778453808365,53.16,82081.39,33.8,-0.01682,1e-05,2.76697]
[1778453813397,53.17,82079.56,33.8,-0.01685,1e-05,2.77132]
[1778453813647,53.17,82079.56,33.8,-0.01685,1e-05,2.77132]
[1778453814410,53.17,82111.02,33.8,-0.01648,1e-05,2.72088]
[1778453815415,53.17,82140.9,33.8,-0.01614,1e-05,2.67341]
[1778453817968,53.18,82145.75,33.8,-0.01609,1e-05,2.6662]
[1778453817969,53.18,82150.45,33.8,-0.01604,1e-05,2.65925]
[1778453820365,53.18,82154.07,33.8,-0.016,1e-05,2.65317]
[1778453820450,53.18,82152.73,33.8,-0.01601,1e-05,2.65526]
[1778453821229,53.18,82152.73,33.8,-0.01601,1e-05,2.65526]
[1778453821457,53.18,82144.76,33.8,-0.01611,1e-05,2.66842]
[1778453822833,53.18,82144.76,33.8,-0.01611,1e-05,2.66842]
[1778453823126,53.18,82144.76,33.8,-0.01611,1e-05,2.66842]
[1778453823144,53.18,82135.64,33.8,-0.01621,1e-05,2.68288]
[1778453824549,53.18,82126.01,33.8,-0.01632,1e-05,2.69876]
[1778453826223,53.18,82127.72,33.8,-0.01631,1e-05,2.69647]
[1778453826384,53.18,82137.51,33.8,-0.0162,1e-05,2.68128]
[1778453828496,53.19,82144.55,33.8,-0.01612,1e-05,2.67103]
[1778453828837,53.19,82144.55,33.8,-0.01612,1e-05,2.67103]
[1778453829632,53.19,82145.02,33.8,-0.01612,1e-05,2.67078]
[1778453831552,53.23,82133.91,33.8,-0.01632,1e-05,2.69818]
[1778453833346,53.24,82124.23,33.8,-0.01644,1e-05,2.71461]
[1778453834662,53.24,82120.2,33.8,-0.01649,1e-05,2.72152]
[1778453835550,53.24,82118.42,33.8,-0.01651,1e-05,2.72481]
[1778453837724,53.24,82109.19,33.8,-0.01662,1e-05,2.74053]
[1778453843621,53.26,82089.78,33.8,-0.01687,1e-05,2.77474]
[1778453848656,53.26,82091.43,33.8,-0.01686,1e-05,2.77357]
[1778453851677,53.27,82074.26,33.8,-0.01706,1e-05,2.80049]
[1778453856797,53.27,82062.88,33.8,-0.01721,1e-05,2.82063]
[1778453857730,53.27,82044.72,33.8,-0.01743,1e-05,2.85109]
[1778453862765,53.28,82046.12,33.8,-0.01742,1e-05,2.8497]
[1778453863540,53.28,82046.12,33.8,-0.01742,1e-05,2.8497]
[1778453868380,53.28,82037.23,33.8,-0.01753,1e-05,2.86553]
[1778453873843,53.29,82050.09,33.8,-0.01739,1e-05,2.84513]
[1778453878884,53.29,82057.44,33.8,-0.0173,1e-05,2.83393]
[1778453883285,53.29,82054.38,33.8,-0.01734,1e-05,2.83965]
[1778453883315,53.29,82054.38,33.8,-0.01734,1e-05,2.83965]
[1778453887029,53.3,82054.96,33.8,-0.01734,1e-05,2.83951]
[1778453889165,53.3,82051.55,33.8,-0.01739,1e-05,2.84559]
[1778453889707,53.3,82051.67,33.8,-0.01739,1e-05,2.84558]
[1778453891041,53.3,82047.42,33.8,-0.01744,1e-05,2.85287]
[1778453892265,53.3,82054.8,33.8,-0.01735,1e-05,2.84074]
[1778453893000,53.3,82033.95,33.8,-0.01761,1e-05,2.87602]
[1778453894051,53.3,82033.95,33.8,-0.01761,1e-05,2.87602]
[1778453895701,53.3,82027.7,33.8,-0.01769,1e-05,2.88681]
[1778453901056,53.31,82030.64,33.8,-0.01766,1e-05,2.8825]
[1778453902378,53.31,82026.55,33.8,-0.01771,1e-05,2.88952]
[1778453908105,53.31,82022.02,33.8,-0.01777,1e-05,2.89783]
[1778453913141,53.31,82025.26,33.8,-0.01772,1e-05,2.89062]
[1778453918176,53.31,82022.47,33.8,-0.01776,1e-05,2.89584]
[1778453923211,53.32,82022.38,33.8,-0.01776,1e-05,2.89647]
[1778453928247,53.32,82021.02,33.8,-0.01778,1e-05,2.89919]
[1778453933282,53.32,82031.33,33.8,-0.01766,1e-05,2.88231]
[1778453938317,53.32,82016.95,33.8,-0.01784,1e-05,2.90714]
[1778453943869,53.32,82028.16,33.8,-0.01771,1e-05,2.88861]
[1778453949394,53.33,82021.34,33.8,-0.01779,1e-05,2.90083]
[1778453954429,53.33,82018.81,33.8,-0.01783,1e-05,2.90556]
[1778453959465,53.33,82013.51,33.8,-0.0179,1e-05,2.91492]
[1778453961481,53.33,81995.59,33.8,-0.01812,1e-05,2.94556]
[1778453966514,53.33,81996.97,33.8,-0.01811,1e-05,2.94319]
[1778453971548,53.33,82005.02,33.8,-0.01799,1e-05,2.92716]
[1778453977594,53.33,81993.92,33.8,-0.01813,1e-05,2.94627]
[1778453982631,53.33,81986.94,33.8,-0.01822,1e-05,2.95814]
[1778453986659,53.33,81970.43,33.8,-0.01843,1e-05,2.98639]
[1778453988876,53.33,81975.44,33.8,-0.01836,1e-05,2.97765]
[1778453988899,53.33,81975.44,33.8,-0.01836,1e-05,2.97765]
[1778453989319,53.33,81975.44,33.8,-0.01836,1e-05,2.97765]
[1778453989680,53.33,82016.74,33.8,-0.01784,1e-05,2.90685]
[1778453994752,53.33,82023.36,33.8,-0.01776,1e-05,2.89593]
[1778453994911,53.33,82023.36,33.8,-0.01776,1e-05,2.89593]
[1778453999006,53.33,82029.66,33.8,-0.01769,1e-05,2.88565]
[1778454001764,53.33,82059.5,33.8,-0.01732,1e-05,2.83614]
[1778454003932,53.34,82067.15,33.8,-0.01723,1e-05,2.82363]
[1778454004046,53.34,82088.7,33.8,-0.01698,1e-05,2.78832]
[1778454005282,53.34,82088.7,33.8,-0.01698,1e-05,2.78832]
[1778454005059,53.34,82111.88,33.8,-0.0167,1e-05,2.75077]
[1778454005771,53.34,82111.88,33.8,-0.0167,1e-05,2.75077]
[1778454005916,53.34,82111.88,33.8,-0.0167,1e-05,2.75077]
[1778454005970,53.34,82111.88,33.8,-0.0167,1e-05,2.75077]
[1778454006361,53.34,82111.88,33.8,-0.0167,1e-05,2.75077]
[1778454006012,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454006948,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007010,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007137,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007270,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007366,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007466,53.34,82152.91,33.8,-0.01623,1e-05,2.68482]
[1778454007332,53.34,82213.71,33.8,-0.01555,1e-05,2.58974]
[1778454008167,53.34,82213.71,33.8,-0.01555,1e-05,2.58974]
[1778454009855,53.39,82239.2,33.8,-0.01535,1e-05,2.56271]
[1778454012493,53.45,82247.05,33.8,-0.01536,1e-05,2.56364]
[1778454012619,53.45,82247.05,33.8,-0.01536,1e-05,2.56364]
[1778454015673,53.49,82247.94,33.8,-0.0154,1e-05,2.57006]
[1778454016048,53.49,82247.94,33.8,-0.0154,1e-05,2.57006]
[1778454016159,53.49,82228.18,33.8,-0.01562,1e-05,2.60114]
[1778454017285,53.49,82228.18,33.8,-0.01562,1e-05,2.60114]
[1778454017356,53.5,82197.93,33.8,-0.01597,1e-05,2.64948]
[1778454017495,53.5,82197.93,33.8,-0.01597,1e-05,2.64948]
[1778454017926,53.5,82197.93,33.8,-0.01597,1e-05,2.64948]
[1778454018125,53.5,82188.21,33.8,-0.01608,1e-05,2.66477]
[1778454019358,53.5,82188.21,33.8,-0.01608,1e-05,2.66477]
[1778454020182,53.5,82159.54,33.8,-0.01641,1e-05,2.71075]
[1778454020643,53.5,82159.54,33.8,-0.01641,1e-05,2.71075]
[1778454023056,53.5,82133.85,33.8,-0.01671,1e-05,2.75283]
[1778454025879,53.51,82119.79,33.8,-0.01688,1e-05,2.77628]
[1778454027892,53.51,82103.28,33.8,-0.01708,1e-05,2.80389]
[1778454028142,53.51,82103.28,33.8,-0.01708,1e-05,2.80389]
[1778454031958,53.51,82097.47,33.8,-0.01715,1e-05,2.81217]
[1778454032149,53.51,82097.47,33.8,-0.01715,1e-05,2.81217]
[1778454033762,53.51,82082.28,33.8,-0.01733,1e-05,2.8377]
[1778454035666,53.51,82077.66,33.8,-0.01739,1e-05,2.84558]
[1778454035750,53.51,82077.66,33.8,-0.01739,1e-05,2.84558]
[1778454036116,53.52,82107.26,33.8,-0.01704,1e-05,2.79693]
[1778454036566,53.52,82107.26,33.8,-0.01704,1e-05,2.79693]
[1778454037124,53.52,82119.52,33.8,-0.01689,1e-05,2.77705]
[1778454038420,53.52,82119.52,33.8,-0.01689,1e-05,2.77705]
[1778454039754,53.52,82111.31,33.8,-0.01699,1e-05,2.79124]
[1778454040145,53.52,82128.52,33.8,-0.01679,1e-05,2.76346]
[1778454042435,53.52,82129.87,33.8,-0.01678,1e-05,2.76158]
[1778454044375,53.52,82127.49,33.8,-0.01681,1e-05,2.76607]
[1778454044674,53.53,82128.4,33.8,-0.0168,1e-05,2.76489]
[1778454046242,53.53,82135.92,33.8,-0.01672,1e-05,2.75301]
[1778454046271,53.53,82163.04,33.8,-0.0164,1e-05,2.70974]
[1778454047462,53.53,82163.04,33.8,-0.0164,1e-05,2.70974]
[1778454047221,53.53,82189.89,33.8,-0.0161,1e-05,2.66752]
[1778454049442,53.53,82192.88,33.8,-0.01607,1e-05,2.66328]
[1778454050316,53.53,82194.12,33.8,-0.01606,1e-05,2.66181]
[1778454050489,53.53,82190.05,33.8,-0.0161,1e-05,2.66815]
[1778454051409,53.53,82190.05,33.8,-0.0161,1e-05,2.66815]
[1778454051249,53.54,82169.28,33.8,-0.01634,1e-05,2.70156]
[1778454051784,53.54,82169.28,33.8,-0.01634,1e-05,2.70156]
[1778454052256,53.54,82182.97,33.8,-0.01619,1e-05,2.68023]
[1778454052991,53.54,82182.97,33.8,-0.01619,1e-05,2.68023]
[1778454053263,53.54,82187.69,33.8,-0.01614,1e-05,2.67266]
[1778454055379,53.54,82189.67,33.8,-0.01612,1e-05,2.67]
[1778454055421,53.54,82189.67,33.8,-0.01612,1e-05,2.67]
[1778454055419,53.54,82198.06,33.8,-0.01603,1e-05,2.65725]
[1778454056313,53.54,82198.06,33.8,-0.01603,1e-05,2.65725]
[1778454056358,53.54,82211.9,33.8,-0.01587,1e-05,2.63605]
[1778454057298,53.55,82190.57,33.8,-0.01612,1e-05,2.67008]
[1778454059309,53.55,82189.38,33.8,-0.01613,1e-05,2.67244]
[1778454063340,53.56,82171.23,33.8,-0.01636,1e-05,2.70352]
[1778454064111,53.56,82171.23,33.8,-0.01636,1e-05,2.70352]
[1778454064121,53.56,82171.23,33.8,-0.01636,1e-05,2.70352]
[1778454064364,53.56,82196.95,33.8,-0.01607,1e-05,2.66319]
[1778454066178,53.56,82203.26,33.8,-0.016,1e-05,2.65376]
[1778454068533,53.57,82190.36,33.8,-0.01616,1e-05,2.67561]
[1778454068802,53.57,82190.36,33.8,-0.01616,1e-05,2.67561]
[1778454069386,53.57,82174.64,33.8,-0.01634,1e-05,2.70045]
[1778454072342,53.57,82170.55,33.8,-0.01639,1e-05,2.7078]
[1778454074705,53.58,82169.92,33.8,-0.0164,1e-05,2.71005]
[1778454075428,53.58,82168.09,33.8,-0.01643,1e-05,2.71338]
[1778454076060,53.58,82168.09,33.8,-0.01643,1e-05,2.71338]
[1778454076435,53.58,82167.99,33.8,-0.01643,1e-05,2.71338]
[1778454076968,53.58,82167.99,33.8,-0.01643,1e-05,2.71338]
[1778454077442,53.58,82166.85,33.8,-0.01644,1e-05,2.7156]
[1778454077562,53.58,82166.85,33.8,-0.01644,1e-05,2.7156]
[1778454078449,53.58,82149.85,33.8,-0.01664,1e-05,2.74329]
[1778454078640,53.58,82149.85,33.8,-0.01664,1e-05,2.74329]
[1778454079456,53.59,82149.65,33.8,-0.01665,1e-05,2.74396]
[1778454082269,53.58,82150.45,33.8,-0.01664,1e-05,2.74226]
[1778454082421,53.58,82150.45,33.8,-0.01664,1e-05,2.74226]
[1778454082477,53.58,82147.33,33.8,-0.01667,1e-05,2.74707]
[1778454082669,53.58,82147.33,33.8,-0.01667,1e-05,2.74707]
[1778454083485,53.58,82129.45,33.8,-0.01688,1e-05,2.77638]
[1778454083719,53.58,82129.45,33.8,-0.01688,1e-05,2.77638]
[1778454084492,53.58,82117.52,33.8,-0.01702,1e-05,2.79556]
[1778454085686,53.58,82111.42,33.8,-0.0171,1e-05,2.80581]
[1778454090535,53.59,82133.15,33.8,-0.01685,1e-05,2.77155]
[1778454093403,53.59,82132.32,33.8,-0.01685,1e-05,2.771]
[1778454093434,53.59,82149.87,33.8,-0.01665,1e-05,2.74325]
[1778454098591,53.59,82158.62,33.8,-0.01654,1e-05,2.72825]
[1778454103628,53.58,82176.18,33.8,-0.01633,1e-05,2.69925]
[1778454108663,53.58,82174.56,33.8,-0.01634,1e-05,2.7011]
[1778454112115,53.58,82192.05,33.8,-0.01614,1e-05,2.67284]
[1778454113698,53.58,82209.33,33.8,-0.01594,1e-05,2.64557]
[1778454118738,53.58,82202.25,33.8,-0.01602,1e-05,2.65639]
[1778454123769,53.58,82201.42,33.8,-0.01603,1e-05,2.65736]
[1778454126791,53.58,82227.11,33.8,-0.01574,1e-05,2.61702]
[1778454128870,53.57,82230.36,33.8,-0.0157,1e-05,2.61193]
[1778454128906,53.57,82230.36,33.8,-0.0157,1e-05,2.61193]
[1778454129061,53.57,82236.35,33.8,-0.01564,1e-05,2.60266]
[1778454129721,53.57,82236.35,33.8,-0.01564,1e-05,2.60266]
[1778454130215,53.57,82236.35,33.8,-0.01564,1e-05,2.60266]
[1778454130248,53.57,82257.88,33.8,-0.01539,1e-05,2.5686]
[1778454131004,53.57,82257.88,33.8,-0.01539,1e-05,2.5686]
[1778454131095,53.57,82257.88,33.8,-0.01539,1e-05,2.5686]
[1778454131381,53.57,82257.88,33.8,-0.01539,1e-05,2.5686]
[1778454131435,53.57,82278.76,33.8,-0.01517,1e-05,2.53681]
[1778454131798,53.57,82278.76,33.8,-0.01517,1e-05,2.53681]
[1778454131908,53.57,82278.76,33.8,-0.01517,1e-05,2.53681]
[1778454132372,53.57,82343.39,33.8,-0.01448,1e-05,2.43954]
[1778454133192,53.57,82343.39,33.8,-0.01448,1e-05,2.43954]
[1778454133225,53.57,82343.39,33.8,-0.01448,1e-05,2.43954]
[1778454133361,53.56,82354.81,33.8,-0.01435,1e-05,2.42142]
[1778454137944,53.55,82329.55,33.8,-0.0146,1e-05,2.45607]
[1778454141390,53.54,82307.4,33.8,-0.01481,1e-05,2.48617]
[1778454143915,53.53,82297.64,33.8,-0.0149,1e-05,2.49925]
[1778454144316,53.53,82297.64,33.8,-0.0149,1e-05,2.49925]
[1778454145019,53.52,82340.85,33.8,-0.01445,1e-05,2.43443]
[1778454146592,53.52,82361.65,33.8,-0.01422,1e-05,2.40271]
[1778454151713,53.5,82351.05,33.8,-0.0143,1e-05,2.41315]
[1778454153069,53.5,82312.56,33.8,-0.01469,1e-05,2.46917]
[1778454158104,53.48,82316.33,33.8,-0.01463,1e-05,2.45938]
[1778454158742,53.48,82316.33,33.8,-0.01463,1e-05,2.45938]
[1778454160015,53.48,82315.74,33.8,-0.01463,1e-05,2.45957]
[1778454165154,53.46,82295.34,33.8,-0.01481,1e-05,2.48575]
[1778454170189,53.44,82281.86,33.8,-0.01493,1e-05,2.50219]
[1778454170676,53.44,82281.86,33.8,-0.01493,1e-05,2.50219]
[1778454174832,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454174921,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454174947,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454175412,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454175543,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454175555,53.43,82285.77,33.8,-0.01487,1e-05,2.49327]
[1778454175637,53.43,82333.74,33.8,-0.01436,1e-05,2.4222]
[1778454175955,53.43,82333.74,33.8,-0.01436,1e-05,2.4222]
[1778454180011,53.42,82360.37,33.8,-0.01408,1e-05,2.38099]
[1778454182275,53.41,82343.75,33.8,-0.01423,1e-05,2.40345]
[1778454187087,53.4,82340.81,33.8,-0.01425,1e-05,2.40543]
[1778454187314,53.39,82323.32,33.8,-0.01442,1e-05,2.43045]
[1778454188372,53.39,82323.32,33.8,-0.01442,1e-05,2.43045]
[1778454188420,53.39,82306.53,33.8,-0.01459,1e-05,2.45462]
[1778454193843,53.38,82304.57,33.8,-0.01459,1e-05,2.45436]
[1778454196934,53.37,82319.67,33.8,-0.01442,1e-05,2.43025]
[1778454197384,53.37,82318.09,33.8,-0.01444,1e-05,2.4325]
[1778454198365,53.37,82318.09,33.8,-0.01444,1e-05,2.4325]
[1778454198391,53.37,82311.72,33.8,-0.0145,1e-05,2.4418]
[1778454199240,53.37,82311.72,33.8,-0.0145,1e-05,2.4418]
[1778454204450,53.36,82313.75,33.8,-0.01446,1e-05,2.43606]
[1778454206372,53.35,82331.11,33.8,-0.01428,1e-05,2.40937]
[1778454208079,53.35,82318.88,33.8,-0.0144,1e-05,2.42658]
[1778454211965,53.34,82319.77,33.8,-0.01437,1e-05,2.4216]
[1778454217542,53.32,82308.56,33.8,-0.01446,1e-05,2.43446]
[1778454222578,53.31,82305.8,33.8,-0.01446,1e-05,2.43545]
[1778454225261,53.3,82313.01,33.8,-0.01438,1e-05,2.4236]
[1778454225607,53.3,82313.01,33.8,-0.01438,1e-05,2.4236]
[1778454225856,53.3,82293.3,33.8,-0.01458,1e-05,2.45209]
[1778454226610,53.3,82266.41,33.8,-0.01486,1e-05,2.49156]
[1778454227600,53.3,82266.41,33.8,-0.01486,1e-05,2.49156]
[1778454227870,53.29,82264.57,33.8,-0.01488,1e-05,2.4936]
[1778454228209,53.29,82264.57,33.8,-0.01488,1e-05,2.4936]
[1778454228423,53.29,82264.57,33.8,-0.01488,1e-05,2.4936]
[1778454228624,53.29,82247.32,33.8,-0.01505,1e-05,2.5189]
[1778454229404,53.29,82247.32,33.8,-0.01505,1e-05,2.5189]
[1778454232008,53.28,82243.76,33.8,-0.01508,1e-05,2.52192]
[1778454235384,53.27,82220.05,33.8,-0.01532,1e-05,2.55562]
[1778454241151,53.24,82222.34,33.8,-0.01526,1e-05,2.54706]
[1778454242005,53.24,82231.38,33.8,-0.01515,1e-05,2.53241]
[1778454242211,53.24,82231.38,33.8,-0.01515,1e-05,2.53241]
[1778454244254,53.23,82243.83,33.8,-0.01501,1e-05,2.5119]
[1778454245049,53.23,82236.66,33.8,-0.01508,1e-05,2.522]
[1778454246654,53.23,82236.66,33.8,-0.01508,1e-05,2.522]
[1778454246762,53.22,82242.03,33.8,-0.01501,1e-05,2.51228]
[1778454247353,53.22,82242.03,33.8,-0.01501,1e-05,2.51228]
[1778454247453,53.22,82245.8,33.8,-0.01496,1e-05,2.50581]
[1778454247860,53.22,82245.8,33.8,-0.01496,1e-05,2.50581]
[1778454247910,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454248921,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454248971,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454249630,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454249687,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454249708,53.22,82241.82,33.8,-0.01501,1e-05,2.51183]
[1778454251073,53.21,82243.09,33.8,-0.01498,1e-05,2.50836]
[1778454251095,53.21,82243.09,33.8,-0.01498,1e-05,2.50836]
[1778454251153,53.21,82243.09,33.8,-0.01498,1e-05,2.50836]
[1778454251179,53.21,82243.09,33.8,-0.01498,1e-05,2.50836]
[1778454252389,53.21,82241.38,33.8,-0.015,1e-05,2.51018]
[1778454256754,53.19,82222.17,33.8,-0.01518,1e-05,2.5362]
[1778454258876,53.18,82220.31,33.8,-0.01518,1e-05,2.53674]
[1778454258993,53.18,82220.31,33.8,-0.01518,1e-05,2.53674]
[1778454259100,53.18,82220.31,33.8,-0.01518,1e-05,2.53674]
[1778454259141,53.18,82213.23,33.8,-0.01526,1e-05,2.54693]
[1778454260743,53.18,82213.23,33.8,-0.01526,1e-05,2.54693]
[1778454261858,53.18,82210.05,33.8,-0.01529,1e-05,2.55121]
[1778454261870,53.18,82226.46,33.8,-0.01511,1e-05,2.52583]
[1778454266904,53.16,82226.4,33.8,-0.01508,1e-05,2.52197]
[1778454271117,53.14,82244.34,33.8,-0.01485,1e-05,2.48964]
[1778454272242,53.14,82244.34,33.8,-0.01485,1e-05,2.48964]
[1778454276982,53.12,82219.78,33.8,-0.01509,1e-05,2.52242]
[1778454280005,53.11,82239.23,33.8,-0.01486,1e-05,2.49061]
[1778454280786,53.11,82239.23,33.8,-0.01486,1e-05,2.49061]
[1778454286045,53.09,82254.02,33.8,-0.01468,1e-05,2.46416]
[1778454291080,53.08,82251.24,33.8,-0.01468,1e-05,2.4649]
[1778454296234,53.06,82249.05,33.8,-0.01469,1e-05,2.46544]
[1778454298154,53.06,82224.91,33.8,-0.01493,1e-05,2.50038]
[1778454302165,53.04,82242.9,33.8,-0.01472,1e-05,2.46954]
[1778454308207,53.02,82264.97,33.8,-0.01446,1e-05,2.43268]
[1778454312345,53.01,82281.71,33.8,-0.01427,1e-05,2.4055]
[1778454315257,53.0,82261.59,33.8,-0.01446,1e-05,2.43349]
[1778454320292,52.99,82272.56,33.8,-0.01433,1e-05,2.41422]
[1778454325329,52.97,82284.97,33.8,-0.01418,1e-05,2.39314]
[1778454327341,52.97,82301.14,33.8,-0.01401,1e-05,2.3685]
[1778454332376,52.96,82287.55,33.8,-0.01411,1e-05,2.38322]
[1778454337411,52.94,82302.79,33.8,-0.01394,1e-05,2.35853]
[1778454339426,52.94,82324.29,33.8,-0.01372,1e-05,2.32665]
[1778454341440,52.93,82349.52,33.8,-0.01346,1e-05,2.28993]
[1778454346475,52.93,82341.82,33.8,-0.01353,1e-05,2.29907]
[1778454351512,52.92,82326.13,33.8,-0.01367,1e-05,2.31954]
[1778454354542,52.91,82304.75,33.8,-0.01388,1e-05,2.34902]
[1778454359577,52.9,82293.02,33.8,-0.01398,1e-05,2.36366]
[1778454362881,52.9,82303.64,33.8,-0.01386,1e-05,2.34734]
[1778454365619,52.89,82325.62,33.8,-0.01363,1e-05,2.31404]
[1778454370654,52.88,82336.29,33.8,-0.01351,1e-05,2.297]
[1778454371151,52.88,82336.29,33.8,-0.01351,1e-05,2.297]
[1778454371221,52.88,82336.29,33.8,-0.01351,1e-05,2.297]
[1778454372699,52.88,82358.51,33.8,-0.01329,1e-05,2.26494]
[1778454377721,52.87,82348.54,33.8,-0.01338,1e-05,2.27749]
[1778454382756,52.86,82358.13,33.8,-0.01327,1e-05,2.26238]
[1778454386788,52.85,82341.87,33.8,-0.01342,1e-05,2.28403]
[1778454390021,52.85,82332.82,33.8,-0.01351,1e-05,2.2958]
[1778454395852,52.84,82329.36,33.8,-0.01351,1e-05,2.29664]
[1778454400887,52.83,82328.35,33.8,-0.01351,1e-05,2.29628]
[1778454402901,52.83,82301.64,33.8,-0.01377,1e-05,2.33375]
[1778454407937,52.82,82290.31,33.8,-0.01387,1e-05,2.34791]
[1778454413088,52.81,82285.35,33.8,-0.01391,1e-05,2.35328]
[1778454419014,52.79,82262.56,33.8,-0.01412,1e-05,2.38313]
[1778454424014,52.78,82270.58,33.8,-0.01402,1e-05,2.36938]
[1778454427011,52.78,82246.91,33.8,-0.01426,1e-05,2.40255]
[1778454434125,52.75,82231.71,33.8,-0.01438,1e-05,2.42057]
[1778454439160,52.74,82222.12,33.8,-0.01446,1e-05,2.4318]
[1778454443188,52.73,82239.01,33.8,-0.01427,1e-05,2.40437]
[1778454447216,52.72,82222.2,33.8,-0.01443,1e-05,2.42703]
[1778454451913,52.71,82223.69,33.8,-0.0144,1e-05,2.423]
[1778454456279,52.7,82248.96,33.8,-0.01411,1e-05,2.38072]
[1778454458028,52.69,82250.76,33.8,-0.01409,1e-05,2.37769]
[1778454461314,52.69,82229.85,33.8,-0.01429,1e-05,2.40655]
[1778454466349,52.67,82226.99,33.8,-0.0143,1e-05,2.408]
[1778454471384,52.66,82226.45,33.8,-0.01429,1e-05,2.40602]
[1778454476419,52.65,82237.02,33.8,-0.01416,1e-05,2.38771]
[1778454481454,52.64,82246.94,33.8,-0.01404,1e-05,2.37056]
[1778454486489,52.62,82264.19,33.8,-0.01385,1e-05,2.34304]
[1778454488503,52.62,82289.44,33.8,-0.01359,1e-05,2.30575]
[1778454491524,52.61,82305.77,33.8,-0.01342,1e-05,2.28135]
[1778454496559,52.61,82305.8,33.8,-0.0134,1e-05,2.27937]
[1778454501594,52.6,82313.45,33.8,-0.01332,1e-05,2.26703]
[1778454506629,52.59,82320.95,33.8,-0.01324,1e-05,2.25503]
[1778454508762,52.59,82345.53,33.8,-0.01299,1e-05,2.22013]
[1778454514685,52.58,82334.32,33.8,-0.01308,1e-05,2.23262]
[1778454517478,52.58,82324.14,33.8,-0.01318,1e-05,2.24639]
[1778454518640,52.58,82310.07,33.8,-0.01331,1e-05,2.26594]
[1778454523753,52.57,82319.14,33.8,-0.01321,1e-05,2.25154]
[1778454528788,52.56,82308.95,33.8,-0.0133,1e-05,2.26451]
[1778454533826,52.56,82291.47,33.8,-0.01347,1e-05,2.28777]
[1778454538861,52.55,82306.3,33.8,-0.01331,1e-05,2.26512]
[1778454543897,52.54,82307.46,33.8,-0.01329,1e-05,2.26206]
[1778454548932,52.54,82303.27,33.8,-0.01332,1e-05,2.26664]
[1778454552314,52.53,82291.02,33.8,-0.01343,1e-05,2.2831]
[1778454552960,52.53,82290.53,33.8,-0.01344,1e-05,2.28442]
[1778454557995,52.55,82281.51,33.8,-0.01355,1e-05,2.30034]
[1778454559014,52.55,82281.51,33.8,-0.01355,1e-05,2.30034]
[1778454560012,52.55,82288.58,33.8,-0.01349,1e-05,2.2905]
[1778454561988,52.55,82288.83,33.8,-0.01348,1e-05,2.28982]
[1778454562024,52.55,82289.63,33.8,-0.01347,1e-05,2.28836]
[1778454563474,52.55,82296.68,33.8,-0.01341,1e-05,2.27895]
[1778454563567,52.55,82296.68,33.8,-0.01341,1e-05,2.27895]
[1778454563750,52.55,82296.68,33.8,-0.01341,1e-05,2.27895]
[1778454564095,52.55,82296.68,33.8,-0.01341,1e-05,2.27895]
[1778454564049,52.55,82303.31,33.8,-0.01334,1e-05,2.27018]
[1778454565057,52.56,82302.28,33.8,-0.01336,1e-05,2.2723]
[1778454566930,52.56,82302.28,33.8,-0.01336,1e-05,2.2723]
[1778454567072,52.56,82302.46,33.8,-0.01337,1e-05,2.27334]
[1778454572107,52.56,82302.88,33.8,-0.01334,1e-05,2.26935]
[1778454577142,52.55,82303.37,33.8,-0.01333,1e-05,2.26723]
[1778454582178,52.54,82304.26,33.8,-0.01331,1e-05,2.26455]
[1778454587213,52.54,82311.5,33.8,-0.01323,1e-05,2.25299]
[1778454593255,52.53,82307.18,33.8,-0.01326,1e-05,2.25753]
[1778454598290,52.52,82304.91,33.8,-0.01327,1e-05,2.25939]
[1778454602318,52.52,82325.91,33.8,-0.01306,1e-05,2.22885]
[1778454607354,52.51,82343.76,33.8,-0.01288,1e-05,2.20308]
[1778454612389,52.51,82341.34,33.8,-0.0129,1e-05,2.2056]
[1778454617424,52.5,82339.42,33.8,-0.01291,1e-05,2.20734]
[1778454622460,52.5,82338.4,33.8,-0.01292,1e-05,2.20784]
[1778454627502,52.49,82348.18,33.8,-0.01282,1e-05,2.19344]
[1778454632537,52.49,82350.03,33.8,-0.01278,1e-05,2.18824]
[1778454635379,52.49,82348.55,33.8,-0.0128,1e-05,2.18999]
[1778454637498,52.49,82365.34,33.8,-0.01264,1e-05,2.16653]
[1778454637646,52.49,82365.34,33.8,-0.01264,1e-05,2.16653]
[1778454637678,52.49,82365.34,33.8,-0.01264,1e-05,2.16653]
[1778454638701,52.49,82371.32,33.8,-0.01258,1e-05,2.15837]
[1778454639245,52.49,82385.59,33.8,-0.01245,1e-05,2.13882]
[1778454639264,52.49,82385.59,33.8,-0.01245,1e-05,2.13882]
[1778454640605,52.49,82409.12,33.8,-0.01223,1e-05,2.10715]
[1778454644636,52.49,82392.8,33.8,-0.01238,1e-05,2.12902]
[1778454648109,52.49,82381.26,33.8,-0.01248,1e-05,2.14457]
[1778454657727,52.48,82389.91,33.8,-0.0124,1e-05,2.13246]
[1778454662762,52.48,82390.24,33.8,-0.0124,1e-05,2.13183]
[1778454667797,52.48,82390.42,33.8,-0.01239,1e-05,2.13145]
[1778454669811,52.48,82368.67,33.8,-0.0126,1e-05,2.16086]
[1778454674846,52.48,82373.47,33.8,-0.01255,1e-05,2.15396]
[1778454679882,52.48,82385.68,33.8,-0.01243,1e-05,2.13721]
[1778454682906,52.48,82363.86,33.8,-0.01264,1e-05,2.16671]
[1778454687941,52.48,82360.23,33.8,-0.01267,1e-05,2.17122]
[1778454692976,52.47,82346.99,33.8,-0.01278,1e-05,2.18692]
[1778454698011,52.47,82346.66,33.8,-0.01278,1e-05,2.18672]
[1778454703049,52.47,82344.54,33.8,-0.01279,1e-05,2.18896]
[1778454708084,52.46,82345.31,33.8,-0.01278,1e-05,2.1872]
[1778454711640,52.46,82344.08,33.8,-0.01279,1e-05,2.18848]
[1778454712112,52.46,82335.32,33.8,-0.01287,1e-05,2.20044]
[1778454716437,52.48,82321.45,33.8,-0.01303,1e-05,2.22271]
[1778454719696,52.49,82310.01,33.8,-0.01315,1e-05,2.24084]
[1778454720016,52.49,82310.01,33.8,-0.01315,1e-05,2.24084]
[1778454720172,52.49,82310.13,33.8,-0.01315,1e-05,2.24137]
[1778454722974,52.49,82313.44,33.8,-0.01312,1e-05,2.23625]
[1778454723193,52.49,82313.66,33.8,-0.01311,1e-05,2.23572]
[1778454724274,52.49,82313.66,33.8,-0.01311,1e-05,2.23572]
[1778454724318,52.49,82313.08,33.8,-0.01313,1e-05,2.23723]
[1778454725209,52.49,82320.77,33.8,-0.01305,1e-05,2.22624]
[1778454725759,52.49,82320.77,33.8,-0.01305,1e-05,2.22624]
[1778454726214,52.49,82321.07,33.8,-0.01304,1e-05,2.22561]
[1778454731249,52.5,82312.72,33.8,-0.01315,1e-05,2.24083]
[1778454731286,52.5,82312.72,33.8,-0.01315,1e-05,2.24083]
[1778454737291,52.52,82322.76,33.8,-0.01308,1e-05,2.23097]
[1778454742263,52.53,82338.32,33.8,-0.01295,1e-05,2.21147]
[1778454751389,52.57,82337.35,33.8,-0.013,1e-05,2.21899]
[1778454755417,52.59,82316.63,33.8,-0.01322,1e-05,2.25081]
[1778454760452,52.6,82306.83,33.8,-0.01334,1e-05,2.26789]
[1778454765487,52.62,82305.85,33.8,-0.01337,1e-05,2.27253]
[1778454770522,52.63,82298.96,33.8,-0.01346,1e-05,2.28552]
[1778454773543,52.64,82277.41,33.8,-0.01369,1e-05,2.31821]
[1778454778580,52.66,82266.23,33.8,-0.01382,1e-05,2.33718]
[1778454783617,52.67,82253.73,33.8,-0.01396,1e-05,2.35804]
[1778454788658,52.68,82265.5,33.8,-0.01386,1e-05,2.34344]
[1778454792686,52.69,82282.39,33.8,-0.01371,1e-05,2.32122]
[1778454797721,52.71,82282.46,33.8,-0.01372,1e-05,2.32392]
[1778454802756,52.72,82284.29,33.8,-0.01372,1e-05,2.32409]
[1778454807802,52.73,82286.78,33.8,-0.01372,1e-05,2.3233]
[1778454812826,52.75,82299.74,33.8,-0.0136,1e-05,2.30565]
[1778454817861,52.76,82310.75,33.8,-0.01351,1e-05,2.29293]
[1778454822896,52.78,82319.88,33.8,-0.01344,1e-05,2.28366]
[1778454827931,52.79,82306.06,33.8,-0.0136,1e-05,2.30635]
[1778454833973,52.81,82315.38,33.8,-0.01353,1e-05,2.29656]
[1778454839008,52.82,82309.16,33.8,-0.01362,1e-05,2.30844]
[1778454844044,52.84,82308.7,33.8,-0.01364,1e-05,2.31198]
[1778454849079,52.85,82301.19,33.8,-0.01373,1e-05,2.32501]
[1778454854114,52.86,82283.05,33.8,-0.01394,1e-05,2.35436]
[1778454857135,52.87,82299.19,33.8,-0.01378,1e-05,2.33256]
[1778454862170,52.88,82303.96,33.8,-0.01375,1e-05,2.32841]
[1778454865336,52.89,82350.69,33.8,-0.0133,1e-05,2.26368]
[1778454871247,52.91,82357.72,33.8,-0.01325,1e-05,2.25587]
[1778454876282,52.93,82358.7,33.8,-0.01326,1e-05,2.25782]
[1778454881317,52.94,82358.17,33.8,-0.01329,1e-05,2.26184]
[1778454886352,52.96,82350.08,33.8,-0.01339,1e-05,2.27643]
[1778454891387,52.97,82351.83,33.8,-0.0134,1e-05,2.27707]
[1778454895415,52.99,82368.76,33.8,-0.01325,1e-05,2.25581]
[1778454900450,53.0,82382.68,33.8,-0.01314,1e-05,2.23974]
[1778454903471,53.01,82404.53,33.8,-0.01294,1e-05,2.2116]
[1778454905402,53.01,82404.53,33.8,-0.01294,1e-05,2.2116]
[1778454906462,53.02,82412.23,33.8,-0.01288,1e-05,2.20249]
[1778454907249,53.02,82412.23,33.8,-0.01288,1e-05,2.20249]
[1778454907350,53.02,82409.89,33.8,-0.0129,1e-05,2.20532]
[1778454907575,53.02,82409.89,33.8,-0.0129,1e-05,2.20532]
[1778454908254,53.02,82409.89,33.8,-0.0129,1e-05,2.20532]
[1778454908297,53.02,82398.3,33.8,-0.01301,1e-05,2.22104]
[1778454912053,53.02,82408.44,33.8,-0.01292,1e-05,2.2085]
[1778454912302,53.02,82408.44,33.8,-0.01292,1e-05,2.2085]
[1778454912348,53.03,82411.56,33.8,-0.0129,1e-05,2.20495]
[1778454912826,53.03,82411.56,33.8,-0.0129,1e-05,2.20495]
[1778454913270,53.03,82445.06,33.8,-0.01259,1e-05,2.16002]
[1778454914144,53.03,82445.06,33.8,-0.01259,1e-05,2.16002]
[1778454914238,53.03,82448.49,33.8,-0.01255,1e-05,2.15529]
[1778454919330,53.09,82443.86,33.8,-0.01267,1e-05,2.17287]
[1778454924806,53.1,82434.3,33.8,-0.01279,1e-05,2.1896]
[1778454929656,53.12,82414.24,33.8,-0.013,1e-05,2.2207]
[1778454934695,53.14,82413.6,33.8,-0.01302,1e-05,2.22324]
[1778454939734,53.16,82409.26,33.8,-0.01309,1e-05,2.23267]
[1778454944769,53.17,82408.26,33.8,-0.01312,1e-05,2.23743]
[1778454947790,53.18,82425.39,33.8,-0.01297,1e-05,2.21583]
[1778454952829,53.2,82417.07,33.8,-0.01307,1e-05,2.23078]
[1778454958111,53.21,82415.05,33.8,-0.01311,1e-05,2.23626]
[1778454963906,53.24,82404.05,33.8,-0.01325,1e-05,2.25615]
[1778454968943,53.25,82396.72,33.8,-0.01334,1e-05,2.26951]
[1778454971965,53.26,82415.05,33.8,-0.01317,1e-05,2.24585]
[1778454977000,53.28,82412.18,33.8,-0.01322,1e-05,2.25303]
[1778454982035,53.29,82398.58,33.8,-0.01338,1e-05,2.27513]
[1778454988077,53.31,82392.21,33.8,-0.01347,1e-05,2.28817]
[1778454991522,53.31,82399.91,33.8,-0.01339,1e-05,2.27795]
[1778454992551,53.32,82416.63,33.8,-0.01323,1e-05,2.25356]
[1778454993989,53.32,82413.92,33.8,-0.01325,1e-05,2.25702]
[1778454999162,53.31,82395.5,33.8,-0.01342,1e-05,2.28079]
[1778455003423,53.3,82384.75,33.8,-0.01351,1e-05,2.29481]
[1778455003513,53.3,82383.7,33.8,-0.01352,1e-05,2.29592]
[1778455005187,53.3,82373.3,33.8,-0.01363,1e-05,2.31117]
[1778455005207,53.31,82373.51,33.8,-0.01363,1e-05,2.31141]
[1778455009235,53.3,82392.12,33.8,-0.01344,1e-05,2.28369]
[1778455014269,53.29,82404.38,33.8,-0.01331,1e-05,2.26496]
[1778455016473,53.29,82404.29,33.8,-0.01331,1e-05,2.26477]
[1778455021513,53.28,82410.69,33.8,-0.01323,1e-05,2.25404]
[1778455025461,53.28,82395.76,33.8,-0.01337,1e-05,2.27392]
[1778455025560,53.27,82395.62,33.8,-0.01337,1e-05,2.27378]
[1778455027193,53.28,82395.44,33.8,-0.01338,1e-05,2.27464]
[1778455027360,53.28,82395.47,33.8,-0.01338,1e-05,2.27519]
[1778455028157,53.28,82395.47,33.8,-0.01338,1e-05,2.27519]
[1778455028367,53.28,82395.52,33.8,-0.01338,1e-05,2.27479]
[1778455031524,53.28,82393.08,33.8,-0.0134,1e-05,2.27858]
[1778455037431,53.29,82383.84,33.8,-0.0135,1e-05,2.29276]
[1778455042467,53.29,82374.32,33.8,-0.0136,1e-05,2.30689]
[1778455042836,53.29,82374.32,33.8,-0.0136,1e-05,2.30689]
[1778455048408,53.29,82372.85,33.8,-0.01362,1e-05,2.30957]
[1778455053544,53.29,82357.91,33.8,-0.01376,1e-05,2.32937]
[1778455058582,53.3,82347.14,33.8,-0.01387,1e-05,2.34511]
[1778455060593,53.3,82328.4,33.8,-0.01406,1e-05,2.37216]
[1778455061983,53.3,82314.18,33.8,-0.0142,1e-05,2.3928]
[1778455062607,53.3,82298.44,33.8,-0.01436,1e-05,2.41578]
[1778455063830,53.3,82295.52,33.8,-0.01439,1e-05,2.41999]
[1778455066836,53.29,82284.38,33.8,-0.01451,1e-05,2.43611]
[1778455067663,53.29,82284.38,33.8,-0.01451,1e-05,2.43611]
[1778455070055,53.29,82263.19,33.8,-0.01473,1e-05,2.46734]
[1778455072560,53.29,82258.82,33.8,-0.01477,1e-05,2.47353]
[1778455074369,53.29,82266.91,33.8,-0.01468,1e-05,2.46108]
[1778455074465,53.29,82268.64,33.8,-0.01466,1e-05,2.45819]
[1778455075328,53.29,82268.64,33.8,-0.01466,1e-05,2.45819]
[1778455077950,53.3,82262.55,33.8,-0.01474,1e-05,2.46887]
[1778455078432,53.3,82262.55,33.8,-0.01474,1e-05,2.46887]
[1778455079727,53.31,82280.83,33.8,-0.01456,1e-05,2.44409]
[1778455081442,53.31,82280.83,33.8,-0.01456,1e-05,2.44409]
[1778455082354,53.32,82284.96,33.8,-0.01453,1e-05,2.43966]
[1778455083787,53.32,82263.12,33.8,-0.01477,1e-05,2.47381]
[1778455085109,53.32,82263.12,33.8,-0.01477,1e-05,2.47381]
[1778455085883,53.33,82256.88,33.8,-0.01485,1e-05,2.48395]
[1778455087612,53.33,82254.98,33.8,-0.01487,1e-05,2.48758]
[1778455088807,53.34,82272.22,33.8,-0.0147,1e-05,2.46411]
[1778455090616,53.34,82272.22,33.8,-0.0147,1e-05,2.46411]
[1778455099885,53.38,82271.45,33.8,-0.01477,1e-05,2.47424]
[1778455103914,53.4,82288.48,33.8,-0.01462,1e-05,2.45212]
[1778455108949,53.42,82297.12,33.8,-0.01456,1e-05,2.44347]
[1778455113988,53.44,82286.85,33.8,-0.01468,1e-05,2.46077]
[1778455119023,53.46,82271.17,33.8,-0.01488,1e-05,2.48831]
[1778455123659,53.47,82254.44,33.8,-0.01508,1e-05,2.51732]
[1778455129094,53.49,82260.08,33.8,-0.01505,1e-05,2.51248]
[1778455133922,53.5,82256.4,33.8,-0.01511,1e-05,2.52093]
[1778455134257,53.5,82256.4,33.8,-0.01511,1e-05,2.52093]
[1778455136339,53.51,82265.48,33.8,-0.01501,1e-05,2.50809]
[1778455136422,53.51,82268.89,33.8,-0.01499,1e-05,2.5044]
[1778455136787,53.51,82268.89,33.8,-0.01499,1e-05,2.5044]
[1778455137150,53.51,82273.68,33.8,-0.01494,1e-05,2.4972]
[1778455137729,53.51,82273.68,33.8,-0.01494,1e-05,2.4972]
[1778455138368,53.51,82273.68,33.8,-0.01494,1e-05,2.4972]
[1778455139039,53.52,82274.26,33.8,-0.01494,1e-05,2.49726]
[1778455139164,53.52,82275.06,33.8,-0.01493,1e-05,2.49606]
[1778455144200,53.52,82282.62,33.8,-0.01486,1e-05,2.48575]
[1778455148312,53.53,82280.7,33.8,-0.01488,1e-05,2.48928]
[1778455148413,53.53,82279.39,33.8,-0.0149,1e-05,2.49169]
[1778455149074,53.53,82279.39,33.8,-0.0149,1e-05,2.49169]
[1778455149697,53.53,82279.39,33.8,-0.0149,1e-05,2.49169]
[1778455149235,53.53,82279.19,33.8,-0.0149,1e-05,2.49199]
[1778455150242,53.53,82272.32,33.8,-0.01497,1e-05,2.50251]
[1778455155278,53.55,82258.49,33.8,-0.01515,1e-05,2.52703]
[1778455158031,53.56,82256.77,33.8,-0.01518,1e-05,2.53175]
[1778455158299,53.56,82258.08,33.8,-0.01517,1e-05,2.52991]
[1778455163334,53.56,82260.82,33.8,-0.01514,1e-05,2.5265]
[1778455168370,53.56,82266.2,33.8,-0.01509,1e-05,2.51909]
[1778455173407,53.57,82257.44,33.8,-0.01518,1e-05,2.53104]
[1778455178441,53.57,82259.48,33.8,-0.01516,1e-05,2.52859]
[1778455183476,53.57,82270.44,33.8,-0.01505,1e-05,2.51275]
[1778455188511,53.58,82259.14,33.8,-0.01517,1e-05,2.53059]
[1778455193546,53.58,82259.78,33.8,-0.01517,1e-05,2.53025]
[1778455198581,53.58,82253.44,33.8,-0.01524,1e-05,2.54045]
[1778455203616,53.59,82255.1,33.8,-0.01523,1e-05,2.53852]
[1778455208651,53.59,82254.05,33.8,-0.01525,1e-05,2.5407]
[1778455213686,53.59,82253.67,33.8,-0.01525,1e-05,2.54183]
[1778455217715,53.59,82262.87,33.8,-0.01516,1e-05,2.52822]
[1778455218525,53.59,82255.13,33.8,-0.01524,1e-05,2.54009]
[1778455221391,53.6,82254.02,33.8,-0.01526,1e-05,2.54265]
[1778455221742,53.6,82254.39,33.8,-0.01526,1e-05,2.5422]
[1778455222219,53.6,82254.39,33.8,-0.01526,1e-05,2.5422]
[1778455222749,53.6,82255.98,33.8,-0.01524,1e-05,2.54044]
[1778455227784,53.6,82254.97,33.8,-0.01526,1e-05,2.54253]
[1778455231991,53.61,82252.99,33.8,-0.01527,1e-05,2.54387]
[1778455232819,53.61,82250.45,33.8,-0.0153,1e-05,2.54839]
[1778455237854,53.62,82242.22,33.8,-0.01542,1e-05,2.56412]
[1778455241777,53.63,82241.22,33.8,-0.01544,1e-05,2.56689]
[1778455250946,53.66,82243.58,33.8,-0.01546,1e-05,2.57002]
[1778455255981,53.67,82241.93,33.8,-0.0155,1e-05,2.57555]
[1778455257574,53.67,82241.93,33.8,-0.0155,1e-05,2.57555]
[1778455257691,53.68,82241.61,33.8,-0.01551,1e-05,2.57723]
[1778455258114,53.68,82241.61,33.8,-0.01551,1e-05,2.57723]
[1778455258465,53.68,82241.61,33.8,-0.01551,1e-05,2.57723]
[1778455258520,53.68,82257.77,33.8,-0.01534,1e-05,2.55316]
[1778455261056,53.68,82264.28,33.8,-0.01527,1e-05,2.54391]
[1778455261109,53.68,82264.28,33.8,-0.01527,1e-05,2.54391]
[1778455261129,53.69,82272.2,33.8,-0.01519,1e-05,2.53255]
[1778455266699,53.69,82276.88,33.8,-0.01514,1e-05,2.52606]
[1778455272108,53.69,82275.12,33.8,-0.01517,1e-05,2.52963]
[1778455276136,53.7,82305.49,33.8,-0.01485,1e-05,2.48463]
[1778455281171,53.7,82312.18,33.8,-0.01479,1e-05,2.47588]
[1778455286213,53.71,82303.77,33.8,-0.01488,1e-05,2.48941]
[1778455291245,53.71,82303.66,33.8,-0.01488,1e-05,2.48863]
[1778455296280,53.72,82314.6,33.8,-0.01477,1e-05,2.47349]
[1778455301315,53.72,82313.91,33.8,-0.01479,1e-05,2.47567]
[1778455306350,53.73,82313.42,33.8,-0.0148,1e-05,2.47753]
[1778455311385,53.73,82309.95,33.8,-0.01484,1e-05,2.48381]
[1778455316420,53.74,82308.14,33.8,-0.01487,1e-05,2.48779]
[1778455321455,53.74,82302.63,33.8,-0.01494,1e-05,2.49705]
[1778455326490,53.75,82309.66,33.8,-0.01487,1e-05,2.48758]
[1778455330598,53.75,82311.8,33.8,-0.01485,1e-05,2.48503]
[1778455330677,53.75,82310.7,33.8,-0.01486,1e-05,2.48689]
[1778455334890,53.76,82302.28,33.8,-0.01497,1e-05,2.50169]
[1778455336131,53.77,82299.12,33.8,-0.01501,1e-05,2.50788]
[1778455338081,53.78,82299.54,33.8,-0.01502,1e-05,2.5087]
[1778455343609,53.8,82312.9,33.8,-0.01491,1e-05,2.49311]
[1778455348311,53.81,82316.15,33.8,-0.01489,1e-05,2.49124]
[1778455348644,53.81,82317.5,33.8,-0.01488,1e-05,2.48943]
[1778455349988,53.81,82319.52,33.8,-0.01486,1e-05,2.48663]
[1778455350658,53.82,82318.61,33.8,-0.01488,1e-05,2.48874]
[1778455353130,53.82,82312.43,33.8,-0.01494,1e-05,2.49737]
[1778455353679,53.82,82311.44,33.8,-0.01495,1e-05,2.49904]
[1778455357385,53.83,82306.44,33.8,-0.01501,1e-05,2.50704]
[1778455357707,53.83,82306.06,33.8,-0.01501,1e-05,2.50778]
[1778455362742,53.84,82305.62,33.8,-0.01504,1e-05,2.512]
[1778455364955,53.85,82304.58,33.8,-0.01506,1e-05,2.51497]
[1778455365763,53.85,82305.44,33.8,-0.01506,1e-05,2.51384]
[1778455366479,53.85,82305.44,33.8,-0.01506,1e-05,2.51384]
[1778455366770,53.85,82302.02,33.8,-0.01509,1e-05,2.51913]
[1778455371805,53.87,82302.98,33.8,-0.01511,1e-05,2.52116]
[1778455376840,53.88,82306.02,33.8,-0.0151,1e-05,2.52005]
[1778455381875,53.9,82307.15,33.8,-0.01511,1e-05,2.52181]
[1778455385730,53.91,82302.36,33.8,-0.01518,1e-05,2.53108]
[1778455385910,53.91,82280.12,33.8,-0.01542,1e-05,2.56542]
[1778455386144,53.91,82280.12,33.8,-0.01542,1e-05,2.56542]
[1778455388186,53.92,82264.63,33.8,-0.0156,1e-05,2.59029]
[1778455390204,53.92,82264.06,33.8,-0.01561,1e-05,2.5923]
[1778455395975,53.94,82270.95,33.8,-0.01556,1e-05,2.58516]
[1778455401011,53.95,82269.11,33.8,-0.0156,1e-05,2.59084]
[1778455406045,53.97,82266.38,33.8,-0.01565,1e-05,2.59773]
[1778455411080,53.98,82268.86,33.8,-0.01563,1e-05,2.59456]
[1778455413095,53.98,82250.28,33.8,-0.01584,1e-05,2.62429]
[1778455416115,53.99,82225.34,33.8,-0.01613,1e-05,2.66458]
[1778455421150,54.0,82223.3,33.8,-0.01617,1e-05,2.6699]
[1778455423066,54.0,82223.3,33.8,-0.01617,1e-05,2.6699]
[1778455424260,54.0,82208.4,33.8,-0.01635,1e-05,2.6942]
[1778455427277,54.01,82207.47,33.8,-0.01637,1e-05,2.69683]
[1778455427796,54.01,82207.47,33.8,-0.01637,1e-05,2.69683]
[1778455430435,54.01,82204.51,33.8,-0.01641,1e-05,2.70262]
[1778455433439,54.02,82208.9,33.8,-0.01637,1e-05,2.69681]
[1778455434215,54.02,82211.95,33.8,-0.01633,1e-05,2.69237]
[1778455436952,54.02,82224.5,33.8,-0.0162,1e-05,2.67337]
[1778455438420,54.03,82229.72,33.8,-0.01614,1e-05,2.66603]
[1778455438969,54.03,82229.72,33.8,-0.01614,1e-05,2.66603]
[1778455449355,54.05,82240.24,33.8,-0.01606,1e-05,2.65476]
[1778455454390,54.06,82231.24,33.8,-0.01618,1e-05,2.67105]
[1778455459426,54.07,82216.1,33.8,-0.01636,1e-05,2.69686]
[1778455464461,54.08,82214.46,33.8,-0.0164,1e-05,2.70132]
[1778455465468,54.08,82235.76,33.8,-0.01616,1e-05,2.66818]
[1778455470503,54.09,82249.64,33.8,-0.01602,1e-05,2.6486]
[1778455472517,54.09,82266.7,33.8,-0.01582,1e-05,2.62091]
[1778455477552,54.1,82269.79,33.8,-0.0158,1e-05,2.6187]
[1778455483595,54.12,82269.84,33.8,-0.01582,1e-05,2.62166]
[1778455488629,54.13,82276.19,33.8,-0.01577,1e-05,2.61444]
[1778455493667,54.14,82274.89,33.8,-0.01581,1e-05,2.61959]
[1778455498699,54.16,82263.45,33.8,-0.01595,1e-05,2.63965]
[1778455503734,54.17,82278.73,33.8,-0.0158,1e-05,2.61836]
[1778455508770,54.18,82285.74,33.8,-0.01574,1e-05,2.61012]
[1778455513805,54.19,82283.6,33.8,-0.01578,1e-05,2.61598]
[1778455518840,54.2,82289.29,33.8,-0.01574,1e-05,2.60977]
[1778455523875,54.21,82289.24,33.8,-0.01575,1e-05,2.61244]
[1778455530924,54.23,82288.46,33.8,-0.01579,1e-05,2.61725]
[1778455535960,54.24,82294.86,33.8,-0.01572,1e-05,2.6079]
[1778455540995,54.25,82296.22,33.8,-0.01573,1e-05,2.60846]
[1778455545058,54.26,82295.7,33.8,-0.01574,1e-05,2.61084]
[1778455551085,54.28,82302.04,33.8,-0.0157,1e-05,2.60482]
[1778455555113,54.29,82286.29,33.8,-0.01589,1e-05,2.6311]
[1778455560148,54.3,82283.41,33.8,-0.01594,1e-05,2.63798]
[1778455564176,54.31,82267.52,33.8,-0.01613,1e-05,2.6645]
[1778455565608,54.31,82266.73,33.8,-0.01614,1e-05,2.66616]
[1778455565758,54.31,82266.73,33.8,-0.01614,1e-05,2.66616]
[1778455566190,54.31,82284.41,33.8,-0.01595,1e-05,2.63917]
[1778455571227,54.3,82292.44,33.8,-0.01584,1e-05,2.62432]
[1778455575332,54.29,82299.96,33.8,-0.01575,1e-05,2.61136]
[1778455575374,54.29,82299.67,33.8,-0.01575,1e-05,2.61135]
[1778455576969,54.29,82299.67,33.8,-0.01575,1e-05,2.61135]
[1778455577063,54.3,82300.21,33.8,-0.01575,1e-05,2.61157]
[1778455578437,54.3,82303.28,33.8,-0.01572,1e-05,2.60687]
[1778455578536,54.3,82305.91,33.8,-0.01569,1e-05,2.60283]
[1778455581297,54.3,82289.03,33.8,-0.01588,1e-05,2.63031]
[1778455583673,54.3,82288.93,33.8,-0.01589,1e-05,2.63095]
[1778455584114,54.3,82288.93,33.8,-0.01589,1e-05,2.63095]
[1778455591368,54.32,82274.6,33.8,-0.01606,1e-05,2.6551]
[1778455595501,54.33,82277.95,33.8,-0.01604,1e-05,2.65125]
[1778455595583,54.33,82277.93,33.8,-0.01604,1e-05,2.65173]
[1778455596403,54.33,82294.86,33.8,-0.01585,1e-05,2.62548]
[1778455598079,54.33,82294.86,33.8,-0.01585,1e-05,2.62548]
[1778455598141,54.33,82296.81,33.8,-0.01583,1e-05,2.62236]
[1778455603452,54.34,82286.73,33.8,-0.01596,1e-05,2.6403]
[1778455604347,54.34,82286.73,33.8,-0.01596,1e-05,2.6403]
[1778455604459,54.34,82286.27,33.8,-0.01597,1e-05,2.64148]
[1778455607863,54.34,82286.51,33.8,-0.01596,1e-05,2.64093]
[1778455607964,54.34,82288.08,33.8,-0.01594,1e-05,2.63833]
[1778455608967,54.34,82288.08,33.8,-0.01594,1e-05,2.63833]
[1778455609070,54.34,82287.56,33.8,-0.01595,1e-05,2.63961]
[1778455610638,54.34,82286.72,33.8,-0.01596,1e-05,2.6409]
[1778455610677,54.34,82286.72,33.8,-0.01596,1e-05,2.6409]
[1778455610735,54.34,82286.45,33.8,-0.01596,1e-05,2.64123]
[1778455611450,54.34,82286.45,33.8,-0.01596,1e-05,2.64123]
[1778455611509,54.34,82286.83,33.8,-0.01596,1e-05,2.64012]
[1778455617551,54.35,82287.69,33.8,-0.01597,1e-05,2.64158]
[1778455620196,54.36,82287.56,33.8,-0.01597,1e-05,2.64225]
[1778455620572,54.36,82287.37,33.8,-0.01598,1e-05,2.64346]
[1778455624036,54.36,82295.34,33.8,-0.01589,1e-05,2.631]
[1778455624118,54.36,82294.81,33.8,-0.01589,1e-05,2.63168]
[1778455626841,54.36,82297.59,33.8,-0.01587,1e-05,2.62787]
[1778455627176,54.37,82298.86,33.8,-0.01586,1e-05,2.6269]
[1778455627819,54.37,82298.86,33.8,-0.01586,1e-05,2.6269]
[1778455627848,54.37,82319.86,33.8,-0.01563,1e-05,2.59476]
[1778455628413,54.37,82319.86,33.8,-0.01563,1e-05,2.59476]
[1778455629106,54.37,82319.86,33.8,-0.01563,1e-05,2.59476]
[1778455629177,54.37,82316.71,33.8,-0.01566,1e-05,2.59954]
[1778455632088,54.36,82318.45,33.8,-0.01564,1e-05,2.59644]
[1778455632165,54.36,82318.62,33.8,-0.01563,1e-05,2.59529]
[1778455632961,54.36,82318.62,33.8,-0.01563,1e-05,2.59529]
[1778455633039,54.36,82317.14,33.8,-0.01565,1e-05,2.59808]
[1778455633663,54.36,82317.14,33.8,-0.01565,1e-05,2.59808]
[1778455634156,54.36,82317.14,33.8,-0.01565,1e-05,2.59808]
[1778455634158,54.36,82317.14,33.8,-0.01565,1e-05,2.59808]
[1778455638634,54.35,82315.92,33.8,-0.01565,1e-05,2.59813]
[1778455638698,54.35,82315.75,33.8,-0.01565,1e-05,2.59793]
[1778455641691,54.36,82312.22,33.8,-0.0157,1e-05,2.60437]
[1778455643090,54.36,82311.62,33.8,-0.01571,1e-05,2.60581]
[1778455643163,54.36,82314.11,33.8,-0.01569,1e-05,2.60303]
[1778455646928,54.36,82321.5,33.8,-0.0156,1e-05,2.59084]
[1778455647029,54.36,82321.46,33.8,-0.0156,1e-05,2.59001]
[1778455647649,54.36,82321.46,33.8,-0.0156,1e-05,2.59001]
[1778455647761,54.36,82323.27,33.8,-0.01558,1e-05,2.58726]
[1778455650782,54.35,82339.74,33.8,-0.01539,1e-05,2.56103]
[1778455652797,54.35,82318.46,33.8,-0.0156,1e-05,2.59036]
[1778455658293,54.34,82325.7,33.8,-0.01551,1e-05,2.57723]
[1778455658294,54.34,82325.7,33.8,-0.01551,1e-05,2.57723]
[1778455662723,54.33,82341.09,33.8,-0.01533,1e-05,2.55237]
[1778455664880,54.32,82315.28,33.8,-0.0156,1e-05,2.5899]
[1778455667063,54.32,82305.94,33.8,-0.0157,1e-05,2.6037]
[1778455667095,54.32,82302.89,33.8,-0.01573,1e-05,2.6079]
[1778455671952,54.32,82306.57,33.8,-0.01569,1e-05,2.60211]
[1778455672188,54.32,82306.02,33.8,-0.01569,1e-05,2.60291]
[1778455673571,54.32,82298.57,33.8,-0.01578,1e-05,2.61483]
[1778455673945,54.32,82299.44,33.8,-0.01577,1e-05,2.61344]
[1778455678980,54.32,82309.42,33.8,-0.01566,1e-05,2.59792]
[1778455681015,54.32,82310.17,33.8,-0.01565,1e-05,2.59674]
[1778455681066,54.32,82309.64,33.8,-0.01565,1e-05,2.59752]
[1778455684583,54.32,82302.02,33.8,-0.01575,1e-05,2.61074]
[1778455685025,54.32,82300.27,33.8,-0.01577,1e-05,2.61337]
[1778455690060,54.32,82285.98,33.8,-0.01592,1e-05,2.63498]
[1778455698116,54.32,82285.32,33.8,-0.01592,1e-05,2.63523]
[1778455700138,54.32,82262.51,33.8,-0.01618,1e-05,2.6704]
[1778455705173,54.31,82264.19,33.8,-0.01615,1e-05,2.66701]
[1778455710254,54.31,82256.65,33.8,-0.01623,1e-05,2.67816]
[1778455716152,54.31,82269.72,33.8,-0.01607,1e-05,2.65477]
[1778455721289,54.3,82280.33,33.8,-0.01595,1e-05,2.63764]
[1778455726320,54.3,82268.75,33.8,-0.01607,1e-05,2.65505]
[1778455731356,54.3,82263.1,33.8,-0.01613,1e-05,2.66313]
[1778455736391,54.3,82263.53,33.8,-0.01612,1e-05,2.66172]
[1778455741432,54.29,82256.98,33.8,-0.01619,1e-05,2.67123]
[1778455745460,54.29,82240.08,33.8,-0.01637,1e-05,2.69696]
[1778455747474,54.29,82222.93,33.8,-0.01657,1e-05,2.7236]
[1778455752509,54.28,82211.33,33.8,-0.01669,1e-05,2.74074]
[1778455758039,54.28,82208.13,33.8,-0.01672,1e-05,2.74473]
[1778455763586,54.27,82207.93,33.8,-0.01671,1e-05,2.74306]
[1778455768621,54.26,82211.23,33.8,-0.01666,1e-05,2.73645]
[1778455773656,54.25,82210.51,33.8,-0.01665,1e-05,2.73406]
[1778455779282,54.25,82211.95,33.8,-0.01662,1e-05,2.73071]
[1778455779320,54.25,82220.99,33.8,-0.01652,1e-05,2.71588]
[1778455779782,54.25,82220.99,33.8,-0.01652,1e-05,2.71588]
[1778455779834,54.25,82224.74,33.8,-0.01647,1e-05,2.70995]
[1778455782246,54.25,82233.56,33.8,-0.01637,1e-05,2.69581]
[1778455782308,54.25,82232.77,33.8,-0.01638,1e-05,2.69666]
[1778455787367,54.25,82222.51,33.8,-0.0165,1e-05,2.71389]
[1778455792789,54.26,82225.53,33.8,-0.01648,1e-05,2.7114]
[1778455798255,54.27,82230.4,33.8,-0.01644,1e-05,2.70507]
[1778455803626,54.28,82218.01,33.8,-0.01659,1e-05,2.72668]
[1778455804038,54.28,82218.01,33.8,-0.01659,1e-05,2.72668]
[1778455804149,54.28,82218.01,33.8,-0.01659,1e-05,2.72668]
[1778455804455,54.28,82239.38,33.8,-0.01635,1e-05,2.69324]
[1778455804874,54.29,82278.02,33.8,-0.01594,1e-05,2.63607]
[1778455805493,54.29,82278.02,33.8,-0.01594,1e-05,2.63607]
[1778455806914,54.29,82272.29,33.8,-0.016,1e-05,2.6453]
[1778455806973,54.29,82272.29,33.8,-0.016,1e-05,2.6453]
[1778455807292,54.29,82272.29,33.8,-0.016,1e-05,2.6453]
[1778455807343,54.29,82272.29,33.8,-0.016,1e-05,2.6453]
[1778455807444,54.3,82272.9,33.8,-0.016,1e-05,2.64528]
[1778455809983,54.29,82277.62,33.8,-0.01595,1e-05,2.63744]
[1778455812653,54.29,82270.9,33.8,-0.01601,1e-05,2.64627]
[1778455815780,54.28,82269.06,33.8,-0.01602,1e-05,2.64699]
[1778455815956,54.28,82266.96,33.8,-0.01604,1e-05,2.65025]
[1778455821405,54.29,82263.66,33.8,-0.01609,1e-05,2.65717]
[1778455825080,54.29,82257.12,33.8,-0.01618,1e-05,2.6695]
[1778455829835,54.3,82254.35,33.8,-0.01622,1e-05,2.67548]
[1778455831851,54.31,82253.8,33.8,-0.01622,1e-05,2.67497]
[1778455832380,54.31,82253.8,33.8,-0.01622,1e-05,2.67497]
[1778455835757,54.32,82257.98,33.8,-0.01619,1e-05,2.67052]
[1778455837781,54.32,82253.85,33.8,-0.01624,1e-05,2.67778]
[1778455843989,54.33,82252.93,33.8,-0.01627,1e-05,2.68157]
[1778455849199,54.34,82253.32,33.8,-0.01628,1e-05,2.6833]
[1778455853228,54.35,82269.23,33.8,-0.01611,1e-05,2.66007]
[1778455857132,54.35,82267.86,33.8,-0.01614,1e-05,2.66348]
[1778455860277,54.36,82268.2,33.8,-0.01614,1e-05,2.66463]
[1778455862291,54.36,82269.32,33.8,-0.01614,1e-05,2.66371]
[1778455867326,54.37,82266.84,33.8,-0.01618,1e-05,2.66964]
[1778455867534,54.37,82266.84,33.8,-0.01618,1e-05,2.66964]
[1778455872673,54.38,82253.45,33.8,-0.01634,1e-05,2.69251]
[1778455872861,54.38,82253.45,33.8,-0.01634,1e-05,2.69251]
[1778455872979,54.38,82253.45,33.8,-0.01634,1e-05,2.69251]
[1778455873439,54.38,82253.45,33.8,-0.01634,1e-05,2.69251]
[1778455873492,54.38,82253.45,33.8,-0.01634,1e-05,2.69251]
[1778455873377,54.38,82216.58,33.8,-0.01677,1e-05,2.75083]
[1778455874031,54.38,82216.58,33.8,-0.01677,1e-05,2.75083]
[1778455875695,54.39,82215.08,33.8,-0.01679,1e-05,2.75413]
[1778455877689,54.39,82216.41,33.8,-0.01678,1e-05,2.75253]
[1778455879601,54.39,82216.49,33.8,-0.01678,1e-05,2.75266]
[1778455880424,54.39,82195.1,33.8,-0.01703,1e-05,2.78723]
[1778455882201,54.39,82192.22,33.8,-0.01707,1e-05,2.79235]
[1778455883787,54.4,82193.06,33.8,-0.01706,1e-05,2.79138]
[1778455884217,54.4,82193.06,33.8,-0.01706,1e-05,2.79138]
[1778455889488,54.4,82197.33,33.8,-0.01702,1e-05,2.78568]
[1778455892508,54.4,82218.54,33.8,-0.01677,1e-05,2.75012]
[1778455896539,54.41,82202.7,33.8,-0.01696,1e-05,2.77651]
[1778455901574,54.41,82212.01,33.8,-0.01686,1e-05,2.76272]
[1778455906609,54.42,82214.7,33.8,-0.01683,1e-05,2.75964]
[1778455911644,54.42,82223.98,33.8,-0.01674,1e-05,2.74614]
[1778455916686,54.43,82215.34,33.8,-0.01685,1e-05,2.76125]
[1778455921723,54.44,82223.7,33.8,-0.01676,1e-05,2.74913]
[1778455926756,54.44,82225.78,33.8,-0.01674,1e-05,2.74717]
[1778455931791,54.45,82223.32,33.8,-0.01678,1e-05,2.75241]
[1778455936826,54.45,82222.95,33.8,-0.01679,1e-05,2.75432]
[1778455941861,54.46,82223.54,33.8,-0.0168,1e-05,2.7547]
[1778455947903,54.47,82223.62,33.8,-0.01681,1e-05,2.75617]
[1778455952938,54.47,82224.28,33.8,-0.0168,1e-05,2.75423]
[1778455957974,54.48,82229.86,33.8,-0.01674,1e-05,2.74666]
[1778455963009,54.48,82223.9,33.8,-0.01682,1e-05,2.75751]
[1778455968044,54.49,82222.87,33.8,-0.01684,1e-05,2.76047]
[1778455973079,54.5,82222.82,33.8,-0.01685,1e-05,2.76185]
[1778455978127,54.5,82232.57,33.8,-0.01675,1e-05,2.74766]
[1778455982157,54.51,82254.58,33.8,-0.0165,1e-05,2.71398]
[1778455987192,54.52,82259.87,33.8,-0.01645,1e-05,2.70737]
[1778455992325,54.52,82266.48,33.8,-0.01639,1e-05,2.69841]
[1778455997262,54.53,82250.2,33.8,-0.01659,1e-05,2.72665]
[1778456002210,54.54,82247.54,33.8,-0.01663,1e-05,2.7321]
[1778456007333,54.55,82252.14,33.8,-0.01659,1e-05,2.72668]
[1778456012368,54.55,82244.73,33.8,-0.01668,1e-05,2.73774]
[1778456017403,54.56,82244.41,33.8,-0.01669,1e-05,2.73974]
[1778456018301,54.56,82244.41,33.8,-0.01669,1e-05,2.73974]
[1778456018410,54.56,82218.49,33.8,-0.01699,1e-05,2.78137]
[1778456021150,54.56,82209.05,33.8,-0.01711,1e-05,2.79698]
[1778456023162,54.57,82203.6,33.8,-0.01718,1e-05,2.80616]
[1778456023664,54.57,82203.6,33.8,-0.01718,1e-05,2.80616]
[1778456026303,54.57,82189.09,33.8,-0.01735,1e-05,2.83014]
[1778456029337,54.57,82200.92,33.8,-0.01721,1e-05,2.81138]
[1778456030244,54.57,82202.07,33.8,-0.0172,1e-05,2.80968]
[1778456032448,54.57,82209.38,33.8,-0.01712,1e-05,2.79822]
[1778456035454,54.57,82209.38,33.8,-0.01712,1e-05,2.79858]
[1778456040564,54.58,82206.76,33.8,-0.01716,1e-05,2.804]
[1778456045602,54.58,82214.67,33.8,-0.01707,1e-05,2.79213]
[1778456050637,54.59,82216.26,33.8,-0.01706,1e-05,2.7905]
[1778456057686,54.59,82216.1,33.8,-0.01707,1e-05,2.79202]
[1778456062723,54.6,82192.54,33.8,-0.01736,1e-05,2.83092]
[1778456067758,54.6,82196.1,33.8,-0.01732,1e-05,2.82572]
[1778456072088,54.6,82201.48,33.8,-0.01726,1e-05,2.81735]
[1778456077832,54.6,82206.9,33.8,-0.01719,1e-05,2.80729]
[1778456082865,54.61,82205.69,33.8,-0.01721,1e-05,2.80999]
[1778456087901,54.61,82195.45,33.8,-0.01733,1e-05,2.82726]
[1778456092937,54.61,82201.5,33.8,-0.01726,1e-05,2.81805]
[1778456097989,54.62,82200.61,33.8,-0.01728,1e-05,2.82017]
[1778456103014,54.62,82200.09,33.8,-0.01729,1e-05,2.82171]
[1778456107144,54.62,82198.48,33.8,-0.01731,1e-05,2.82472]
[1778456108058,54.62,82229.83,33.8,-0.01695,1e-05,2.77453]
[1778456108831,54.62,82229.83,33.8,-0.01695,1e-05,2.77453]
[1778456109438,54.62,82229.83,33.8,-0.01695,1e-05,2.77453]
[1778456109881,54.62,82242.18,33.8,-0.01681,1e-05,2.7553]
[1778456112558,54.63,82229.69,33.8,-0.01695,1e-05,2.77547]
[1778456115545,54.63,82237.69,33.8,-0.01686,1e-05,2.76338]
[1778456121842,54.64,82234.29,33.8,-0.01692,1e-05,2.77052]
[1778456127193,54.64,82212.6,33.8,-0.01718,1e-05,2.80657]
[1778456132228,54.65,82206.54,33.8,-0.01724,1e-05,2.8149]
[1778456137263,54.65,82214.9,33.8,-0.01715,1e-05,2.80219]
[1778456142298,54.65,82239.18,33.8,-0.01687,1e-05,2.76412]
[1778456147333,54.66,82240.38,33.8,-0.01687,1e-05,2.76333]
[1778456152368,54.66,82241.09,33.8,-0.01687,1e-05,2.76343]
[1778456157403,54.67,82245.35,33.8,-0.01683,1e-05,2.75814]
[1778456162439,54.68,82253.11,33.8,-0.01675,1e-05,2.74717]
[1778456167475,54.68,82270.79,33.8,-0.01655,1e-05,2.72042]
[1778456172521,54.69,82283.03,33.8,-0.01643,1e-05,2.70327]
[1778456177556,54.7,82281.87,33.8,-0.01645,1e-05,2.70682]
[1778456182591,54.71,82282.14,33.8,-0.01646,1e-05,2.70807]
[1778456187510,54.71,82281.93,33.8,-0.01647,1e-05,2.70971]
[1778456187619,54.71,82281.93,33.8,-0.01647,1e-05,2.70971]
[1778456187645,54.71,82301.86,33.8,-0.01625,1e-05,2.67862]
[1778456187960,54.71,82301.86,33.8,-0.01625,1e-05,2.67862]
[1778456189832,54.72,82316.87,33.8,-0.01609,1e-05,2.65609]
[1778456192850,54.72,82316.73,33.8,-0.01608,1e-05,2.65538]
[1778456193281,54.72,82316.58,33.8,-0.01609,1e-05,2.65603]
[1778456196969,54.73,82327.91,33.8,-0.01598,1e-05,2.64031]
[1778456198993,54.73,82327.63,33.8,-0.01598,1e-05,2.64163]
[1778456199444,54.73,82327.63,33.8,-0.01598,1e-05,2.64163]
[1778456200010,54.74,82328.51,33.8,-0.01598,1e-05,2.64073]
[1778456202114,54.74,82327.71,33.8,-0.01599,1e-05,2.64241]
[1778456205129,54.75,82327.57,33.8,-0.016,1e-05,2.64441]
[1778456210798,54.76,82314.74,33.8,-0.01616,1e-05,2.6667]
[1778456215833,54.77,82324.44,33.8,-0.01607,1e-05,2.65385]
[1778456215942,54.77,82324.44,33.8,-0.01607,1e-05,2.65385]
[1778456221876,54.78,82324.45,33.8,-0.01609,1e-05,2.65639]
[1778456226917,54.79,82331.64,33.8,-0.01602,1e-05,2.64746]
[1778456231952,54.8,82326.12,33.8,-0.0161,1e-05,2.65803]
[1778456236988,54.81,82335.38,33.8,-0.01601,1e-05,2.64592]
[1778456242034,54.82,82335.06,33.8,-0.01603,1e-05,2.64857]
[1778456246062,54.83,82316.31,33.8,-0.01625,1e-05,2.67918]
[1778456251097,54.84,82314.3,33.8,-0.01628,1e-05,2.68198]
[1778456256132,54.84,82330.25,33.8,-0.01611,1e-05,2.65925]
[1778456261167,54.85,82332.46,33.8,-0.0161,1e-05,2.65789]
[1778456263181,54.86,82351.12,33.8,-0.0159,1e-05,2.63012]
[1778456265284,54.86,82355.57,33.8,-0.01586,1e-05,2.62379]
[1778456266204,54.86,82373.23,33.8,-0.01567,1e-05,2.59793]
[1778456271245,54.88,82376.56,33.8,-0.01565,1e-05,2.59546]
[1778456276281,54.89,82372.95,33.8,-0.01571,1e-05,2.60345]
[1778456281316,54.9,82370.34,33.8,-0.01575,1e-05,2.60983]
[1778456285819,54.93,82375.01,33.8,-0.01574,1e-05,2.6086]
[1778456285891,54.95,82380.21,33.8,-0.01572,1e-05,2.60602]
[1778456289373,54.95,82396.42,33.8,-0.01555,1e-05,2.58149]
[1778456294408,54.95,82380.56,33.8,-0.01572,1e-05,2.60529]
[1778456299443,54.95,82373.01,33.8,-0.0158,1e-05,2.61641]
[1778456305038,54.95,82376.3,33.8,-0.01576,1e-05,2.61099]
[1778456310524,54.94,82350.92,33.8,-0.01604,1e-05,2.6492]
[1778456315559,54.94,82356.15,33.8,-0.01596,1e-05,2.63837]
[1778456320594,54.94,82350.52,33.8,-0.01602,1e-05,2.64613]
[1778456325629,54.93,82364.23,33.8,-0.01586,1e-05,2.62452]
[1778456330664,54.93,82369.09,33.8,-0.0158,1e-05,2.61667]
[1778456331329,54.93,82369.09,33.8,-0.0158,1e-05,2.61667]
[1778456331396,54.93,82369.09,33.8,-0.0158,1e-05,2.61667]
[1778456331672,54.93,82367.02,33.8,-0.01582,1e-05,2.61873]
[1778456332419,54.93,82367.02,33.8,-0.01582,1e-05,2.61873]
[1778456332679,54.93,82362.57,33.8,-0.01587,1e-05,2.6254]
[1778456337714,54.92,82361.96,33.8,-0.01587,1e-05,2.62573]
[1778456340736,54.92,82345.19,33.8,-0.01605,1e-05,2.65096]
[1778456342730,54.92,82346.11,33.8,-0.01604,1e-05,2.64938]
[1778456342764,54.92,82346.11,33.8,-0.01604,1e-05,2.64938]
[1778456342830,54.92,82345.4,33.8,-0.01605,1e-05,2.65031]
[1778456348792,54.89,82344.66,33.8,-0.01601,1e-05,2.6446]
[1778456353828,54.86,82340.85,33.8,-0.01601,1e-05,2.64482]
[1778456358863,54.84,82339.95,33.8,-0.01598,1e-05,2.64061]
[1778456363898,54.81,82339.5,33.8,-0.01595,1e-05,2.63579]
[1778456369940,54.78,82339.99,33.8,-0.01589,1e-05,2.62853]
[1778456374975,54.76,82346.82,33.8,-0.01577,1e-05,2.61074]
[1778456377637,54.75,82352.46,33.8,-0.01569,1e-05,2.60009]
[1778456377996,54.74,82352.32,33.8,-0.01569,1e-05,2.59928]
[1778456383033,54.74,82358.33,33.8,-0.01562,1e-05,2.58997]
[1778456388068,54.74,82360.2,33.8,-0.0156,1e-05,2.58695]
[1778456393103,54.74,82361.9,33.8,-0.01558,1e-05,2.58419]
[1778456398138,54.74,82358.46,33.8,-0.01562,1e-05,2.58917]
[1778456403173,54.74,82354.61,33.8,-0.01566,1e-05,2.59468]
[1778456408208,54.74,82365.61,33.8,-0.01554,1e-05,2.57784]
[1778456413245,54.74,82363.68,33.8,-0.01555,1e-05,2.58054]
[1778456418279,54.73,82355.08,33.8,-0.01565,1e-05,2.59323]
[1778456423315,54.73,82357.45,33.8,-0.01562,1e-05,2.58928]
[1778456428350,54.73,82361.25,33.8,-0.01557,1e-05,2.58326]
[1778456433385,54.73,82359.78,33.8,-0.01558,1e-05,2.58307]
[1778456438420,54.73,82359.64,33.8,-0.01558,1e-05,2.58299]
[1778456443456,54.73,82358.98,33.8,-0.01558,1e-05,2.5837]
[1778456448491,54.73,82357.51,33.8,-0.01559,1e-05,2.58561]
[1778456453526,54.72,82328.55,33.8,-0.01591,1e-05,2.6293]
[1778456458561,54.72,82322.23,33.8,-0.01597,1e-05,2.63827]
[1778456463596,54.72,82331.1,33.8,-0.01587,1e-05,2.62398]
[1778456468631,54.71,82337.14,33.8,-0.0158,1e-05,2.61421]
[1778456473666,54.71,82336.45,33.8,-0.0158,1e-05,2.61479]
[1778456478701,54.71,82336.66,33.8,-0.0158,1e-05,2.614]
[1778456481782,54.71,82336.48,33.8,-0.0158,1e-05,2.6141]
[1778456481826,54.71,82336.48,33.8,-0.0158,1e-05,2.6141]
[1778456481881,54.71,82336.47,33.8,-0.0158,1e-05,2.61394]
[1778456487771,54.68,82336.74,33.8,-0.01575,1e-05,2.60716]
[1778456492806,54.66,82337.18,33.8,-0.0157,1e-05,2.59914]
[1778456497842,54.63,82335.18,33.8,-0.01568,1e-05,2.59703]
[1778456501870,54.61,82319.12,33.8,-0.01583,1e-05,2.61734]
[1778456506905,54.59,82318.02,33.8,-0.0158,1e-05,2.61374]
[1778456507238,54.59,82318.02,33.8,-0.0158,1e-05,2.61374]
[1778456510416,54.57,82316.92,33.8,-0.01579,1e-05,2.61227]
[1778456510935,54.57,82307.7,33.8,-0.01589,1e-05,2.62589]
[1778456511630,54.57,82307.7,33.8,-0.01589,1e-05,2.62589]
[1778456511942,54.57,82309.5,33.8,-0.01587,1e-05,2.62261]
[1778456516977,54.54,82301.85,33.8,-0.01592,1e-05,2.62901]
[1778456522012,54.52,82306.18,33.8,-0.01583,1e-05,2.61701]
[1778456527047,54.5,82308.11,33.8,-0.01577,1e-05,2.60881]
[1778456532082,54.47,82306.56,33.8,-0.01575,1e-05,2.60599]
[1778456537117,54.45,82313.5,33.8,-0.01564,1e-05,2.59029]
[1778456542158,54.42,82327.74,33.8,-0.01545,1e-05,2.56381]
[1778456547193,54.4,82322.09,33.8,-0.01548,1e-05,2.56755]
[1778456552228,54.38,82321.66,33.8,-0.01544,1e-05,2.56135]
[1778456554243,54.37,82340.18,33.8,-0.01522,1e-05,2.53166]
[1778456559278,54.35,82338.98,33.8,-0.01521,1e-05,2.52908]
[1778456564313,54.33,82349.63,33.8,-0.01506,1e-05,2.50889]
[1778456569348,54.31,82351.75,33.8,-0.01501,1e-05,2.50159]
[1778456574383,54.29,82351.0,33.8,-0.01499,1e-05,2.49859]
[1778456579418,54.27,82352.2,33.8,-0.01495,1e-05,2.49273]
[1778456584453,54.25,82360.43,33.8,-0.01484,1e-05,2.47657]
[1778456589488,54.24,82361.57,33.8,-0.0148,1e-05,2.471]
[1778456594523,54.22,82359.32,33.8,-0.01479,1e-05,2.47048]
[1778456599558,54.2,82355.8,33.8,-0.0148,1e-05,2.47188]
[1778456604594,54.18,82355.8,33.8,-0.01478,1e-05,2.46811]
[1778456609629,54.16,82359.29,33.8,-0.01472,1e-05,2.45929]
[1778456610342,54.16,82359.29,33.8,-0.01472,1e-05,2.45929]
[1778456615675,54.14,82345.14,33.8,-0.01482,1e-05,2.4737]
[1778456621355,54.13,82335.1,33.8,-0.0149,1e-05,2.48469]
[1778456626754,54.1,82336.23,33.8,-0.01486,1e-05,2.47841]
[1778456632367,54.09,82336.59,33.8,-0.01483,1e-05,2.47409]
[1778456637831,54.07,82342.76,33.8,-0.01473,1e-05,2.46056]
[1778456642866,54.05,82339.12,33.8,-0.01474,1e-05,2.4623]
[1778456647901,54.03,82339.64,33.8,-0.01471,1e-05,2.45792]
[1778456652054,54.02,82340.07,33.8,-0.01469,1e-05,2.45442]
[1778456652128,54.01,82340.6,33.8,-0.01468,1e-05,2.45293]
[1778456657971,54.02,82356.58,33.8,-0.01452,1e-05,2.43107]
[1778456663006,54.03,82358.3,33.8,-0.01452,1e-05,2.42999]
[1778456665135,54.03,82357.19,33.8,-0.01453,1e-05,2.43189]
[1778456671315,54.04,82356.29,33.8,-0.01455,1e-05,2.4349]
[1778456677120,54.05,82366.95,33.8,-0.01444,1e-05,2.41947]
[1778456678164,54.05,82366.95,33.8,-0.01444,1e-05,2.41947]
[1778456678220,54.05,82370.97,33.8,-0.0144,1e-05,2.41394]
[1778456680681,54.06,82379.87,33.8,-0.01432,1e-05,2.40278]
[1778456681149,54.06,82379.34,33.8,-0.01433,1e-05,2.40388]
[1778456682239,54.06,82379.34,33.8,-0.01433,1e-05,2.40388]
[1778456682334,54.06,82371.23,33.8,-0.01442,1e-05,2.41596]
[1778456682927,54.06,82371.23,33.8,-0.01442,1e-05,2.41596]
[1778456683163,54.06,82370.21,33.8,-0.01442,1e-05,2.4168]
[1778456684349,54.06,82370.21,33.8,-0.01442,1e-05,2.4168]
[1778456684407,54.06,82370.97,33.8,-0.01442,1e-05,2.416]
[1778456686792,54.07,82370.53,33.8,-0.01443,1e-05,2.41832]
[1778456687191,54.07,82368.56,33.8,-0.01446,1e-05,2.42148]
[1778456692226,54.08,82371.46,33.8,-0.01444,1e-05,2.41874]
[1778456697261,54.08,82371.29,33.8,-0.01445,1e-05,2.42041]
[1778456702297,54.09,82381.86,33.8,-0.01435,1e-05,2.4065]
[1778456703316,54.09,82381.86,33.8,-0.01435,1e-05,2.4065]
[1778456703411,54.09,82382.31,33.8,-0.01435,1e-05,2.40614]
[1778456704095,54.09,82382.31,33.8,-0.01435,1e-05,2.40614]
[1778456704311,54.09,82386.97,33.8,-0.0143,1e-05,2.39877]
[1778456708916,54.09,82393.58,33.8,-0.01424,1e-05,2.3905]
[1778456708920,54.09,82393.58,33.8,-0.01424,1e-05,2.3905]
[1778456709346,54.09,82393.05,33.8,-0.01424,1e-05,2.39159]
[1778456711360,54.09,82376.23,33.8,-0.01441,1e-05,2.41458]
[1778456712032,54.09,82376.23,33.8,-0.01441,1e-05,2.41458]
[1778456712369,54.09,82376.33,33.8,-0.0144,1e-05,2.41377]
[1778456715389,54.09,82359.02,33.8,-0.01459,1e-05,2.43981]
[1778456720424,54.1,82357.1,33.8,-0.01461,1e-05,2.44379]
[1778456725464,54.1,82360.35,33.8,-0.01459,1e-05,2.44019]
[1778456730593,54.1,82348.52,33.8,-0.01472,1e-05,2.45842]
[1778456730826,54.11,82328.06,33.8,-0.01493,1e-05,2.48884]
[1778456736540,54.11,82318.73,33.8,-0.01503,1e-05,2.50143]
[1778456741575,54.11,82322.81,33.8,-0.01499,1e-05,2.49606]
[1778456746615,54.12,82316.95,33.8,-0.01505,1e-05,2.50548]
[1778456751650,54.12,82330.51,33.8,-0.01492,1e-05,2.48611]
[1778456756685,54.12,82327.47,33.8,-0.01495,1e-05,2.49145]
[1778456761720,54.13,82321.41,33.8,-0.01502,1e-05,2.50126]
[1778456766755,54.13,82321.13,33.8,-0.01503,1e-05,2.50243]
[1778456771791,54.13,82319.86,33.8,-0.01505,1e-05,2.50504]
[1778456776828,54.14,82323.69,33.8,-0.01502,1e-05,2.50008]
[1778456781863,54.14,82311.86,33.8,-0.01515,1e-05,2.51847]
[1778456786898,54.14,82311.34,33.8,-0.01516,1e-05,2.51987]
[1778456791933,54.15,82311.6,33.8,-0.01515,1e-05,2.51801]
[1778456796968,54.15,82314.48,33.8,-0.01512,1e-05,2.51433]
[1778456802007,54.15,82313.02,33.8,-0.01514,1e-05,2.51713]
[1778456807038,54.16,82320.33,33.8,-0.01507,1e-05,2.50676]
[1778456812073,54.16,82325.93,33.8,-0.01501,1e-05,2.49905]
[1778456817108,54.16,82334.85,33.8,-0.01492,1e-05,2.48653]
[1778456822143,54.17,82331.2,33.8,-0.01497,1e-05,2.49298]
[1778456827180,54.17,82335.51,33.8,-0.01493,1e-05,2.4873]
[1778456832216,54.17,82337.62,33.8,-0.01491,1e-05,2.48502]
[1778456837259,54.18,82345.55,33.8,-0.01483,1e-05,2.474]
[1778456837297,54.18,82345.55,33.8,-0.01483,1e-05,2.474]
[1778456837360,54.18,82345.62,33.8,-0.01483,1e-05,2.47408]
[1778456843293,54.16,82342.77,33.8,-0.01483,1e-05,2.47371]
[1778456848328,54.14,82335.68,33.8,-0.01488,1e-05,2.48029]
[1778456853203,54.12,82331.97,33.8,-0.01488,1e-05,2.48059]
[1778456853363,54.12,82330.62,33.8,-0.01489,1e-05,2.48181]
[1778456855377,54.12,82313.64,33.8,-0.01507,1e-05,2.50739]
[1778456860412,54.12,82306.73,33.8,-0.01515,1e-05,2.51838]
[1778456865451,54.13,82318.97,33.8,-0.01503,1e-05,2.50072]
[1778456868058,54.13,82319.38,33.8,-0.01502,1e-05,2.50041]
[1778456870318,54.13,82326.16,33.8,-0.01495,1e-05,2.49065]
[1778456873942,54.13,82325.93,33.8,-0.01496,1e-05,2.49149]
[1778456873982,54.13,82325.93,33.8,-0.01496,1e-05,2.49149]
[1778456874515,54.13,82325.82,33.8,-0.01496,1e-05,2.49103]
[1778456875894,54.13,82325.8,33.8,-0.01495,1e-05,2.49027]
[1778456878535,54.12,82325.95,33.8,-0.01494,1e-05,2.48846]
[1778456878543,54.11,82325.32,33.8,-0.01494,1e-05,2.48861]
[1778456883578,54.12,82324.95,33.8,-0.01495,1e-05,2.49003]
[1778456886523,54.12,82321.26,33.8,-0.01499,1e-05,2.49586]
[1778456890186,54.12,82321.93,33.8,-0.01499,1e-05,2.49553]
[1778456890627,54.12,82322.16,33.8,-0.01499,1e-05,2.49536]
[1778456892935,54.12,82336.5,33.8,-0.01483,1e-05,2.47254]
[1778456893586,54.12,82336.5,33.8,-0.01483,1e-05,2.47254]
[1778456900484,54.1,82335.12,33.8,-0.01482,1e-05,2.47102]
[1778456900786,54.09,82333.98,33.8,-0.01482,1e-05,2.47121]
[1778456901494,54.09,82333.98,33.8,-0.01482,1e-05,2.47121]
[1778456902075,54.09,82335.11,33.8,-0.01481,1e-05,2.46976]
[1778456902129,54.09,82335.15,33.8,-0.01481,1e-05,2.4697]
[1778456905308,54.09,82325.21,33.8,-0.01491,1e-05,2.48385]
[1778456906147,54.09,82324.81,33.8,-0.01491,1e-05,2.48483]
[1778456911781,54.1,82320.1,33.8,-0.01496,1e-05,2.49084]
[1778456916816,54.1,82323.31,33.8,-0.01493,1e-05,2.48708]
[1778456921700,54.11,82323.3,33.8,-0.01494,1e-05,2.48784]
[1778456922358,54.11,82323.3,33.8,-0.01494,1e-05,2.48784]
[1778456923195,54.11,82332.56,33.8,-0.01484,1e-05,2.47452]
[1778456923974,54.11,82336.28,33.8,-0.01481,1e-05,2.46925]
[1778456929907,54.12,82335.43,33.8,-0.01482,1e-05,2.47178]
[1778456934942,54.12,82329.85,33.8,-0.01489,1e-05,2.48108]
[1778456935956,54.12,82329.85,33.8,-0.01489,1e-05,2.48108]
[1778456935964,54.12,82329.78,33.8,-0.01489,1e-05,2.48138]
[1778456939622,54.11,82330.0,33.8,-0.01488,1e-05,2.47952]
[1778456939978,54.11,82329.52,33.8,-0.01487,1e-05,2.47871]
[1778456945015,54.11,82330.71,33.8,-0.01487,1e-05,2.47796]
[1778456947215,54.11,82329.01,33.8,-0.01489,1e-05,2.48068]
[1778456947315,54.12,82330.15,33.8,-0.01488,1e-05,2.4794]
[1778456953070,54.1,82344.14,33.8,-0.01471,1e-05,2.45513]
[1778456957573,54.09,82334.69,33.8,-0.01479,1e-05,2.46689]
[1778456959305,54.08,82333.16,33.8,-0.0148,1e-05,2.46769]
[1778456959385,54.07,82332.52,33.8,-0.01479,1e-05,2.46716]
[1778456965154,54.08,82332.81,33.8,-0.0148,1e-05,2.46785]
[1778456969979,54.08,82334.04,33.8,-0.01479,1e-05,2.46694]
[1778456970189,54.08,82322.63,33.8,-0.01491,1e-05,2.48405]
[1778456971311,54.08,82322.63,33.8,-0.01491,1e-05,2.48405]
[1778456971327,54.09,82311.86,33.8,-0.01502,1e-05,2.49949]
[1778456978251,54.1,82310.36,33.8,-0.01505,1e-05,2.50272]
[1778456983285,54.1,82310.14,33.8,-0.01506,1e-05,2.50405]
[1778456988320,54.1,82309.97,33.8,-0.01506,1e-05,2.50513]
[1778456994362,54.11,82299.74,33.8,-0.01518,1e-05,2.5213]
[1778456997880,54.11,82302.63,33.8,-0.01515,1e-05,2.51735]
[1778457003425,54.11,82315.99,33.8,-0.01501,1e-05,2.49827]
[1778457008460,54.12,82302.21,33.8,-0.01517,1e-05,2.51951]
[1778457013495,54.12,82303.0,33.8,-0.01516,1e-05,2.51892]
[1778457017356,54.12,82294.41,33.8,-0.01526,1e-05,2.53215]
[1778457017530,54.12,82265.38,33.8,-0.01557,1e-05,2.57615]
[1778457017999,54.12,82265.38,33.8,-0.01557,1e-05,2.57615]
[1778457019522,54.12,82263.44,33.8,-0.01559,1e-05,2.57921]
[1778457019660,54.12,82263.44,33.8,-0.01559,1e-05,2.57921]
[1778457019808,54.12,82263.44,33.8,-0.01559,1e-05,2.57921]
[1778457019985,54.12,82258.44,33.8,-0.01565,1e-05,2.58687]
[1778457020480,54.12,82258.44,33.8,-0.01565,1e-05,2.58687]
[1778457020912,54.12,82258.44,33.8,-0.01565,1e-05,2.58687]
[1778457020750,54.12,82222.45,33.8,-0.01605,1e-05,2.64244]
[1778457021561,54.12,82219.82,33.8,-0.01608,1e-05,2.64655]
[1778457022587,54.12,82219.82,33.8,-0.01608,1e-05,2.64655]
[1778457022688,54.12,82223.77,33.8,-0.01603,1e-05,2.6403]
[1778457023414,54.12,82223.77,33.8,-0.01603,1e-05,2.6403]
[1778457023575,54.12,82225.04,33.8,-0.01602,1e-05,2.63821]
[1778457027452,54.12,82221.61,33.8,-0.01606,1e-05,2.64315]
[1778457027609,54.12,82217.06,33.8,-0.01611,1e-05,2.65025]
[1778457029835,54.12,82209.44,33.8,-0.0162,1e-05,2.6629]
[1778457030629,54.12,82211.21,33.8,-0.01618,1e-05,2.65998]
[1778457035665,54.12,82211.32,33.8,-0.01616,1e-05,2.65693]
[1778457040701,54.12,82210.63,33.8,-0.01616,1e-05,2.65731]
[1778457045736,54.11,82212.12,33.8,-0.01614,1e-05,2.65429]
[1778457050771,54.11,82223.02,33.8,-0.01601,1e-05,2.63666]
[1778457055806,54.11,82235.16,33.8,-0.01587,1e-05,2.6174]
[1778457056714,54.11,82235.16,33.8,-0.01587,1e-05,2.6174]
[1778457058599,54.11,82234.74,33.8,-0.01588,1e-05,2.61794]
[1778457058753,54.11,82234.74,33.8,-0.01588,1e-05,2.61794]
[1778457066890,54.11,82249.28,33.8,-0.01571,1e-05,2.59534]
[1778457071925,54.11,82256.93,33.8,-0.01563,1e-05,2.5836]
[1778457076961,54.11,82252.71,33.8,-0.01568,1e-05,2.59006]
[1778457079982,54.11,82233.43,33.8,-0.01589,1e-05,2.61969]
[1778457084016,54.1,82217.52,33.8,-0.01607,1e-05,2.64407]
[1778457089048,54.1,82212.66,33.8,-0.01612,1e-05,2.65113]
[1778457094084,54.1,82208.86,33.8,-0.01614,1e-05,2.65433]
[1778457100129,54.1,82207.19,33.8,-0.01616,1e-05,2.65618]
[1778457105185,54.09,82205.12,33.8,-0.01618,1e-05,2.65887]
[1778457111223,54.09,82203.97,33.8,-0.01618,1e-05,2.65981]
[1778457111278,54.09,82203.97,33.8,-0.01618,1e-05,2.65981]
[1778457111324,54.09,82204.62,33.8,-0.01617,1e-05,2.65864]
[1778457117053,54.06,82210.8,33.8,-0.01606,1e-05,2.64336]
[1778457117246,54.06,82210.75,33.8,-0.01606,1e-05,2.64232]
[1778457122285,54.06,82210.67,33.8,-0.01605,1e-05,2.64182]
[1778457127320,54.05,82211.2,33.8,-0.01604,1e-05,2.64033]
[1778457132355,54.05,82214.72,33.8,-0.016,1e-05,2.63426]
[1778457137390,54.05,82219.65,33.8,-0.01594,1e-05,2.62596]
[1778457141995,54.05,82231.82,33.8,-0.0158,1e-05,2.60684]
[1778457142035,54.05,82231.82,33.8,-0.0158,1e-05,2.60684]
[1778457142425,54.05,82230.93,33.8,-0.01581,1e-05,2.60816]
[1778457147460,54.02,82244.46,33.8,-0.01563,1e-05,2.58231]
[1778457147922,54.02,82244.46,33.8,-0.01563,1e-05,2.58231]
[1778457153502,54.0,82230.34,33.8,-0.01573,1e-05,2.59601]
[1778457156053,53.99,82230.23,33.8,-0.01572,1e-05,2.59421]
[1778457156523,53.98,82229.44,33.8,-0.01572,1e-05,2.59445]
[1778457157767,53.98,82229.44,33.8,-0.01572,1e-05,2.59445]
[1778457157868,53.98,82230.3,33.8,-0.01571,1e-05,2.59313]
[1778457163572,53.96,82229.18,33.8,-0.01569,1e-05,2.59003]
[1778457168608,53.94,82217.54,33.8,-0.01578,1e-05,2.60321]
[1778457169318,53.94,82217.54,33.8,-0.01578,1e-05,2.60321]
[1778457169615,53.93,82216.29,33.8,-0.01579,1e-05,2.6042]
[1778457174650,53.93,82219.33,33.8,-0.01576,1e-05,2.59957]
[1778457179685,53.93,82219.22,33.8,-0.01576,1e-05,2.59981]
[1778457184720,53.93,82221.11,33.8,-0.01574,1e-05,2.59692]
[1778457189755,53.93,82222.14,33.8,-0.01573,1e-05,2.59538]
[1778457194790,53.94,82224.51,33.8,-0.0157,1e-05,2.59179]
[1778457199825,53.94,82220.77,33.8,-0.01574,1e-05,2.59763]
[1778457204860,53.94,82222.48,33.8,-0.01572,1e-05,2.59503]
[1778457209910,53.94,82221.96,33.8,-0.01573,1e-05,2.59592]
[1778457214945,53.94,82220.6,33.8,-0.01573,1e-05,2.59597]
[1778457218863,53.94,82220.38,33.8,-0.01574,1e-05,2.59635]
[1778457222164,53.94,82207.01,33.8,-0.01588,1e-05,2.61702]
[1778457228036,53.94,82200.83,33.8,-0.01595,1e-05,2.62637]
[1778457233071,53.93,82199.78,33.8,-0.01596,1e-05,2.62777]
[1778457238327,53.93,82197.41,33.8,-0.01599,1e-05,2.63125]
[1778457238364,53.93,82197.41,33.8,-0.01599,1e-05,2.63125]
[1778457238465,53.93,82198.41,33.8,-0.01598,1e-05,2.62963]
[1778457239412,53.93,82198.41,33.8,-0.01598,1e-05,2.62963]
[1778457239507,53.93,82198.59,33.8,-0.01597,1e-05,2.6283]
[1778457245157,53.93,82196.14,33.8,-0.01599,1e-05,2.63176]
[1778457250192,53.93,82187.74,33.8,-0.01608,1e-05,2.64451]
[1778457255227,53.92,82186.59,33.8,-0.01609,1e-05,2.64587]
[1778457260267,53.92,82185.97,33.8,-0.0161,1e-05,2.6464]
[1778457261497,53.92,82185.97,33.8,-0.0161,1e-05,2.6464]
[1778457261574,53.92,82166.49,33.8,-0.01632,1e-05,2.67696]
[1778457262854,53.92,82166.49,33.8,-0.01632,1e-05,2.67696]
[1778457262938,53.92,82169.02,33.8,-0.01629,1e-05,2.67268]
[1778457263722,53.92,82169.02,33.8,-0.01629,1e-05,2.67268]
[1778457263816,53.92,82167.99,33.8,-0.0163,1e-05,2.67431]
[1778457264276,53.92,82167.99,33.8,-0.0163,1e-05,2.67431]
[1778457264374,53.92,82167.99,33.8,-0.0163,1e-05,2.67431]
[1778457270337,53.92,82169.25,33.8,-0.01628,1e-05,2.67188]
[1778457275372,53.91,82171.69,33.8,-0.01624,1e-05,2.66517]
[1778457280409,53.91,82171.8,33.8,-0.01623,1e-05,2.66439]
[1778457285444,53.91,82171.09,33.8,-0.01624,1e-05,2.66491]
[1778457290481,53.91,82167.24,33.8,-0.01628,1e-05,2.67038]
[1778457291697,53.91,82167.24,33.8,-0.01628,1e-05,2.67038]
[1778457297530,53.9,82177.01,33.8,-0.01616,1e-05,2.65412]
[1778457302565,53.9,82167.36,33.8,-0.01626,1e-05,2.66878]
[1778457307601,53.9,82160.69,33.8,-0.01634,1e-05,2.67868]
[1778457312636,53.89,82158.76,33.8,-0.01635,1e-05,2.68105]
[1778457317671,53.89,82157.01,33.8,-0.01637,1e-05,2.68314]
[1778457322706,53.89,82143.75,33.8,-0.01652,1e-05,2.70346]
[1778457327741,53.88,82144.43,33.8,-0.0165,1e-05,2.70155]
[1778457332779,53.88,82144.53,33.8,-0.01648,1e-05,2.69842]
[1778457335073,53.88,82144.1,33.8,-0.01649,1e-05,2.69895]
[1778457335800,53.88,82116.36,33.8,-0.01681,1e-05,2.74312]
[1778457336434,53.88,82116.36,33.8,-0.01681,1e-05,2.74312]
[1778457338784,53.88,82113.23,33.8,-0.01684,1e-05,2.74776]
[1778457341850,53.87,82118.24,33.8,-0.01678,1e-05,2.73897]
[1778457347890,53.87,82123.11,33.8,-0.01671,1e-05,2.72952]
[1778457352925,53.86,82131.06,33.8,-0.01661,1e-05,2.71553]
[1778457355851,53.86,82136.43,33.8,-0.01654,1e-05,2.70654]
[1778457355946,53.86,82134.75,33.8,-0.01656,1e-05,2.70904]
[1778457356828,53.86,82134.75,33.8,-0.01656,1e-05,2.70904]
[1778457356953,53.85,82131.37,33.8,-0.01659,1e-05,2.71325]
[1778457358967,53.85,82106.96,33.8,-0.01688,1e-05,2.75211]
[1778457359156,53.85,82106.96,33.8,-0.01688,1e-05,2.75211]
[1778457361053,53.85,82106.24,33.8,-0.01688,1e-05,2.75301]
[1778457362851,53.85,82115.17,33.8,-0.01677,1e-05,2.73805]
[1778457368031,53.84,82117.47,33.8,-0.01674,1e-05,2.73293]
[1778457372059,53.84,82101.62,33.8,-0.01692,1e-05,2.75752]
[1778457375080,53.83,82082.05,33.8,-0.01714,1e-05,2.78848]
[1778457380115,53.82,82083.44,33.8,-0.01711,1e-05,2.78451]
[1778457385150,53.82,82082.68,33.8,-0.01711,1e-05,2.78411]
[1778457390186,53.81,82074.0,33.8,-0.0172,1e-05,2.79663]
[1778457395250,53.8,82069.01,33.8,-0.01724,1e-05,2.8008]
[1778457400286,53.79,82069.46,33.8,-0.01722,1e-05,2.7983]
[1778457405320,53.79,82077.14,33.8,-0.01712,1e-05,2.78406]
[1778457410355,53.78,82077.76,33.8,-0.0171,1e-05,2.78144]
[1778457415390,53.77,82079.74,33.8,-0.01706,1e-05,2.77664]
[1778457420429,53.77,82075.75,33.8,-0.0171,1e-05,2.78164]
[1778457422686,53.77,82077.31,33.8,-0.01708,1e-05,2.77878]
[1778457423452,53.76,82117.1,33.8,-0.0166,1e-05,2.71378]
[1778457425362,53.76,82118.95,33.8,-0.01658,1e-05,2.71062]
[1778457430500,53.76,82121.04,33.8,-0.01655,1e-05,2.70618]
[1778457436053,53.75,82124.11,33.8,-0.01651,1e-05,2.70057]
[1778457440570,53.75,82142.06,33.8,-0.01629,1e-05,2.67108]
[1778457446616,53.75,82131.87,33.8,-0.0164,1e-05,2.68642]
[1778457451651,53.74,82134.73,33.8,-0.01635,1e-05,2.67898]
[1778457456686,53.74,82141.24,33.8,-0.01627,1e-05,2.668]
[1778457461721,53.74,82142.68,33.8,-0.01625,1e-05,2.66514]
[1778457466756,53.73,82142.09,33.8,-0.01626,1e-05,2.66555]
[1778457471791,53.73,82140.56,33.8,-0.01627,1e-05,2.66748]
[1778457476826,53.73,82145.89,33.8,-0.01621,1e-05,2.65863]
[1778457481861,53.73,82126.55,33.8,-0.01643,1e-05,2.6889]
[1778457486896,53.73,82128.63,33.8,-0.0164,1e-05,2.68498]
[1778457491931,53.72,82125.87,33.8,-0.01642,1e-05,2.68873]
[1778457496966,53.72,82124.57,33.8,-0.01643,1e-05,2.69014]
[1778457499583,53.72,82124.95,33.8,-0.01643,1e-05,2.68926]
[1778457502390,53.72,82139.86,33.8,-0.01625,1e-05,2.66518]
[1778457505514,53.72,82138.68,33.8,-0.01626,1e-05,2.66675]
[1778457506405,53.72,82133.73,33.8,-0.01632,1e-05,2.67449]
[1778457513078,53.71,82119.11,33.8,-0.01647,1e-05,2.69456]
[1778457518113,53.71,82127.0,33.8,-0.01637,1e-05,2.68122]
[1778457521134,53.71,82144.37,33.8,-0.01617,1e-05,2.65328]
[1778457526174,53.7,82157.47,33.8,-0.01602,1e-05,2.63221]
[1778457527332,53.7,82156.59,33.8,-0.01603,1e-05,2.63353]
[1778457527376,53.7,82156.59,33.8,-0.01603,1e-05,2.63353]
[1778457528312,53.7,82156.63,33.8,-0.01602,1e-05,2.63243]
[1778457529638,53.69,82156.29,33.8,-0.01602,1e-05,2.63192]
[1778457530202,53.69,82156.4,33.8,-0.01601,1e-05,2.6317]
[1778457531172,53.69,82156.4,33.8,-0.01601,1e-05,2.6317]
[1778457531273,53.69,82156.4,33.8,-0.01601,1e-05,2.6317]
[1778457531209,53.69,82156.48,33.8,-0.01601,1e-05,2.63153]
[1778457532801,53.69,82156.4,33.8,-0.01601,1e-05,2.63062]
[1778457533223,53.69,82156.7,33.8,-0.016,1e-05,2.63011]
[1778457538258,53.69,82155.09,33.8,-0.01602,1e-05,2.63244]
[1778457543293,53.69,82148.51,33.8,-0.01609,1e-05,2.64256]
[1778457548331,53.69,82147.8,33.8,-0.0161,1e-05,2.64343]
[1778457551350,53.68,82130.0,33.8,-0.0163,1e-05,2.67139]
[1778457556385,53.68,82129.6,33.8,-0.0163,1e-05,2.67152]
[1778457559056,53.68,82143.81,33.8,-0.01614,1e-05,2.64895]
[1778457559149,53.68,82157.19,33.8,-0.01599,1e-05,2.62786]
[1778457559342,53.68,82157.19,33.8,-0.01599,1e-05,2.62786]
[1778457564441,53.66,82154.23,33.8,-0.01598,1e-05,2.62738]
[1778457569476,53.64,82158.49,33.8,-0.0159,1e-05,2.61573]
[1778457574511,53.61,82156.71,33.8,-0.01587,1e-05,2.61148]
[1778457579546,53.59,82159.07,33.8,-0.01581,1e-05,2.603]
[1778457584583,53.57,82171.3,33.8,-0.01564,1e-05,2.5793]
[1778457589618,53.55,82184.58,33.8,-0.01546,1e-05,2.5544]
[1778457594653,53.53,82185.07,33.8,-0.01543,1e-05,2.54939]
[1778457597587,53.52,82180.21,33.8,-0.01547,1e-05,2.55514]
[1778457600989,53.51,82199.39,33.8,-0.01524,1e-05,2.52245]
[1778457602046,53.51,82199.39,33.8,-0.01524,1e-05,2.52245]
[1778457602931,53.5,82189.93,33.8,-0.01533,1e-05,2.53606]
[1778457602940,53.5,82192.79,33.8,-0.0153,1e-05,2.53085]
[1778457604233,53.5,82192.79,33.8,-0.0153,1e-05,2.53085]
[1778457604393,53.5,82203.61,33.8,-0.01518,1e-05,2.51452]
[1778457605054,53.5,82203.61,33.8,-0.01518,1e-05,2.51452]
[1778457605056,53.5,82215.26,33.8,-0.01505,1e-05,2.49706]
[1778457606146,53.5,82215.26,33.8,-0.01505,1e-05,2.49706]
[1778457606776,53.49,82246.55,33.8,-0.01471,1e-05,2.4487]
[1778457607969,53.49,82246.55,33.8,-0.01471,1e-05,2.4487]
[1778457608103,53.49,82246.55,33.8,-0.01471,1e-05,2.4487]
[1778457609801,53.48,82266.22,33.8,-0.01449,1e-05,2.41763]
[1778457610995,53.48,82266.22,33.8,-0.01449,1e-05,2.41763]
[1778457612815,53.48,82267.25,33.8,-0.01447,1e-05,2.4149]
[1778457614061,53.48,82273.35,33.8,-0.0144,1e-05,2.40533]
[1778457614105,53.47,82297.53,33.8,-0.01415,1e-05,2.36951]
[1778457615841,53.47,82300.65,33.8,-0.01411,1e-05,2.36446]
[1778457617512,53.47,82311.27,33.8,-0.014,1e-05,2.34813]
[1778457617875,53.47,82311.27,33.8,-0.014,1e-05,2.34813]
[1778457620439,53.46,82333.46,33.8,-0.01376,1e-05,2.31501]
[1778457621841,53.46,82343.61,33.8,-0.01366,1e-05,2.30019]
[1778457623467,53.45,82365.93,33.8,-0.01343,1e-05,2.26803]
[1778457625370,53.45,82355.46,33.8,-0.01353,1e-05,2.28237]
[1778457624912,53.45,82337.59,33.8,-0.01371,1e-05,2.30723]
[1778457626477,53.45,82329.44,33.8,-0.01379,1e-05,2.3184]
[1778457632099,53.44,82320.52,33.8,-0.01386,1e-05,2.32887]
[1778457638003,53.42,82307.76,33.8,-0.01396,1e-05,2.34197]
[1778457643038,53.41,82289.56,33.8,-0.01413,1e-05,2.36573]
[1778457649081,53.39,82284.33,33.8,-0.01416,1e-05,2.37015]
[1778457654116,53.38,82271.66,33.8,-0.01427,1e-05,2.38586]
[1778457659151,53.37,82275.58,33.8,-0.01421,1e-05,2.37733]
[1778457664186,53.35,82279.38,33.8,-0.01415,1e-05,2.3691]
[1778457667208,53.35,82258.43,33.8,-0.01436,1e-05,2.39806]
[1778457672243,53.33,82257.2,33.8,-0.01435,1e-05,2.39697]
[1778457675264,53.33,82276.2,33.8,-0.01414,1e-05,2.36752]
[1778457680299,53.31,82286.77,33.8,-0.01401,1e-05,2.34915]
[1778457685334,53.3,82278.89,33.8,-0.01407,1e-05,2.35806]
[1778457685493,53.3,82278.89,33.8,-0.01407,1e-05,2.35806]
[1778457691376,53.28,82281.46,33.8,-0.01402,1e-05,2.3493]
[1778457696411,53.27,82286.21,33.8,-0.01395,1e-05,2.34002]
[1778457701446,53.26,82277.14,33.8,-0.01403,1e-05,2.35072]
[1778457706483,53.25,82275.59,33.8,-0.01402,1e-05,2.35046]
[1778457711251,53.24,82270.92,33.8,-0.01406,1e-05,2.35523]
[1778457711518,53.24,82244.75,33.8,-0.01433,1e-05,2.39288]
[1778457716553,53.22,82236.8,33.8,-0.01439,1e-05,2.40168]
[1778457717527,53.22,82236.8,33.8,-0.01439,1e-05,2.40168]
[1778457722595,53.21,82223.62,33.8,-0.0145,1e-05,2.41757]
[1778457727630,53.19,82224.44,33.8,-0.01447,1e-05,2.41329]
[1778457732665,53.18,82212.44,33.8,-0.01458,1e-05,2.42798]
[1778457737700,53.16,82202.15,33.8,-0.01466,1e-05,2.44002]
[1778457740721,53.15,82181.55,33.8,-0.01487,1e-05,2.46884]
[1778457745756,53.14,82179.52,33.8,-0.01486,1e-05,2.46827]
[1778457750791,53.12,82180.8,33.8,-0.01483,1e-05,2.46274]
[1778457754819,53.11,82201.48,33.8,-0.01457,1e-05,2.42698]
[1778457756981,53.1,82208.21,33.8,-0.0145,1e-05,2.41634]
[1778457762879,53.08,82197.73,33.8,-0.01458,1e-05,2.42752]
[1778457767914,53.07,82184.58,33.8,-0.0147,1e-05,2.4439]
[1778457770935,53.06,82202.52,33.8,-0.01449,1e-05,2.41519]
[1778457775974,53.04,82200.78,33.8,-0.01449,1e-05,2.41468]
[1778457778606,53.04,82195.9,33.8,-0.01453,1e-05,2.42068]
[1778457780103,53.03,82208.18,33.8,-0.0144,1e-05,2.40185]
[1778457782400,53.03,82210.08,33.8,-0.01437,1e-05,2.39787]
[1778457784162,53.02,82200.47,33.8,-0.01446,1e-05,2.41092]
[1778457790071,53.0,82194.81,33.8,-0.01449,1e-05,2.41502]
[1778457795109,52.99,82198.93,33.8,-0.01443,1e-05,2.40589]
[1778457800146,52.98,82196.86,33.8,-0.01443,1e-05,2.40599]
[1778457805179,52.96,82190.85,33.8,-0.01447,1e-05,2.41193]
[1778457810215,52.95,82182.07,33.8,-0.01454,1e-05,2.42194]
[1778457815250,52.93,82162.52,33.8,-0.01472,1e-05,2.44599]
[1778457816257,52.93,82139.98,33.8,-0.01496,1e-05,2.47938]
[1778457820600,52.92,82135.12,33.8,-0.01499,1e-05,2.48459]
[1778457822299,52.91,82151.91,33.8,-0.0148,1e-05,2.45698]
[1778457827334,52.89,82154.08,33.8,-0.01475,1e-05,2.45033]
[1778457832370,52.88,82151.0,33.8,-0.01476,1e-05,2.45161]
[1778457837405,52.86,82147.75,33.8,-0.01477,1e-05,2.45315]
[1778457842445,52.85,82148.69,33.8,-0.01474,1e-05,2.44838]
[1778457843450,52.84,82131.31,33.8,-0.01492,1e-05,2.47402]
[1778457847478,52.83,82112.01,33.8,-0.01511,1e-05,2.50064]
[1778457847799,52.83,82112.01,33.8,-0.01511,1e-05,2.50064]
[1778457848497,52.83,82112.01,33.8,-0.01511,1e-05,2.50064]
[1778457851773,52.82,82109.68,33.8,-0.01512,1e-05,2.5014]
[1778457852514,52.82,82100.61,33.8,-0.01522,1e-05,2.51555]
[1778457857549,52.82,82095.18,33.8,-0.01529,1e-05,2.52484]
[1778457862584,52.83,82103.13,33.8,-0.0152,1e-05,2.51348]
[1778457867619,52.83,82097.11,33.8,-0.01528,1e-05,2.5237]
[1778457872624,52.83,82094.56,33.8,-0.0153,1e-05,2.52626]
[1778457878697,52.84,82092.25,33.8,-0.01533,1e-05,2.53103]
[1778457883732,52.84,82081.09,33.8,-0.01546,1e-05,2.54919]
[1778457888768,52.85,82092.23,33.8,-0.01534,1e-05,2.53263]
[1778457893803,52.85,82092.13,33.8,-0.01535,1e-05,2.53363]
[1778457898838,52.85,82081.99,33.8,-0.01547,1e-05,2.55016]
[1778457901302,52.86,82082.16,33.8,-0.01547,1e-05,2.55003]
[1778457904509,52.86,82099.96,33.8,-0.01527,1e-05,2.52292]
[1778457909927,52.86,82103.09,33.8,-0.01525,1e-05,2.51927]
[1778457914963,52.87,82087.06,33.8,-0.01543,1e-05,2.54504]
[1778457919999,52.87,82084.69,33.8,-0.01546,1e-05,2.54944]
[1778457925038,52.87,82073.36,33.8,-0.0156,1e-05,2.5678]
[1778457930076,52.88,82072.69,33.8,-0.01561,1e-05,2.56931]
[1778457935110,52.88,82071.98,33.8,-0.01561,1e-05,2.56877]
[1778457940152,52.88,82080.28,33.8,-0.01552,1e-05,2.55633]
[1778457944181,52.88,82100.18,33.8,-0.0153,1e-05,2.52601]
[1778457949219,52.89,82099.98,33.8,-0.01531,1e-05,2.52723]
[1778457954255,52.89,82090.6,33.8,-0.01542,1e-05,2.54253]
[1778457959304,52.89,82082.45,33.8,-0.01551,1e-05,2.55576]
[1778457965335,52.9,82072.96,33.8,-0.01562,1e-05,2.57142]
[1778457970371,52.9,82069.15,33.8,-0.01567,1e-05,2.57782]
[1778457975412,52.9,82055.34,33.8,-0.01583,1e-05,2.59989]
[1778457980447,52.9,82054.09,33.8,-0.01585,1e-05,2.60208]
[1778457985482,52.9,82050.54,33.8,-0.01589,1e-05,2.60785]
[1778457988503,52.9,82034.69,33.8,-0.01607,1e-05,2.63306]
[1778457993538,52.9,82023.02,33.8,-0.01619,1e-05,2.64939]
[1778457998573,52.9,82015.52,33.8,-0.01628,1e-05,2.66115]
[1778458003608,52.88,82005.77,33.8,-0.01636,1e-05,2.67256]
[1778458008644,52.88,82004.29,33.8,-0.01638,1e-05,2.67454]
[1778458013682,52.88,81999.25,33.8,-0.01643,1e-05,2.68225]
[1778458018716,52.87,81999.8,33.8,-0.01642,1e-05,2.68089]
[1778458023751,52.87,82002.16,33.8,-0.01639,1e-05,2.67664]
[1778458028786,52.87,82005.5,33.8,-0.01635,1e-05,2.67087]
[1778458033430,52.87,81998.69,33.8,-0.01643,1e-05,2.68157]
[1778458038856,52.86,81998.07,33.8,-0.01643,1e-05,2.68118]
[1778458043972,52.86,81997.35,33.8,-0.01643,1e-05,2.68187]
[1778458049933,52.86,81990.28,33.8,-0.01651,1e-05,2.69253]
[1778458054968,52.86,81984.26,33.8,-0.01656,1e-05,2.69949]
[1778458060010,52.85,81972.12,33.8,-0.0167,1e-05,2.71863]
[1778458065038,52.85,81980.59,33.8,-0.0166,1e-05,2.70402]
[1778458070073,52.85,81989.92,33.8,-0.01648,1e-05,2.68817]
[1778458075119,52.84,81990.89,33.8,-0.01647,1e-05,2.68609]
[1778458080151,52.84,81978.63,33.8,-0.01661,1e-05,2.70541]
[1778458085186,52.84,81961.28,33.8,-0.01681,1e-05,2.73309]
[1778458090469,52.83,81964.74,33.8,-0.01676,1e-05,2.72664]
[1778458096263,52.83,81978.17,33.8,-0.01659,1e-05,2.70358]
[1778458101298,52.83,81992.64,33.8,-0.01642,1e-05,2.67951]
[1778458106335,52.83,81992.8,33.8,-0.01641,1e-05,2.67881]
[1778458111372,52.82,82012.21,33.8,-0.01617,1e-05,2.64499]
[1778458115026,52.82,82023.92,33.8,-0.01603,1e-05,2.62619]
[1778458115955,52.82,82034.96,33.8,-0.01591,1e-05,2.60863]
[1778458121442,52.8,82030.26,33.8,-0.01592,1e-05,2.61038]
[1778458126477,52.78,82039.55,33.8,-0.01578,1e-05,2.5909]
[1778458131512,52.76,82043.71,33.8,-0.0157,1e-05,2.57975]
[1778458136550,52.74,82043.15,33.8,-0.01567,1e-05,2.57611]
[1778458141584,52.72,82044.91,33.8,-0.01562,1e-05,2.56884]
[1778458144616,52.7,82027.92,33.8,-0.0158,1e-05,2.5929]
[1778458145355,52.7,82027.92,33.8,-0.0158,1e-05,2.5929]
[1778458145615,52.7,82019.1,33.8,-0.01589,1e-05,2.60595]
[1778458146284,52.7,82019.1,33.8,-0.01589,1e-05,2.60595]
[1778458146622,52.7,82019.97,33.8,-0.01588,1e-05,2.60416]
[1778458151657,52.68,82013.49,33.8,-0.01592,1e-05,2.6096]
[1778458156692,52.65,82012.26,33.8,-0.0159,1e-05,2.60673]
[1778458157881,52.65,82012.26,33.8,-0.0159,1e-05,2.60673]
[1778458163741,52.54,81992.71,33.8,-0.01595,1e-05,2.61314]
[1778458168778,52.48,82002.47,33.8,-0.01574,1e-05,2.58422]
[1778458173813,52.46,82001.1,33.8,-0.01571,1e-05,2.57968]
[1778458178848,52.44,81996.43,33.8,-0.01573,1e-05,2.58253]
[1778458183884,52.42,81984.03,33.8,-0.01584,1e-05,2.59766]
[1778458188918,52.29,81989.66,33.8,-0.01557,1e-05,2.5596]
[1778458193953,52.27,81985.83,33.8,-0.01558,1e-05,2.56135]
[1778458194032,52.27,81985.83,33.8,-0.01558,1e-05,2.56135]
[1778458197718,52.26,81977.59,33.8,-0.01566,1e-05,2.57181]
[1778458197981,52.26,81975.72,33.8,-0.01567,1e-05,2.57392]
[1778458200973,52.26,81965.99,33.8,-0.01579,1e-05,2.58961]
[1778458201002,52.26,81976.85,33.8,-0.01566,1e-05,2.5724]
[1778458202906,52.26,81984.54,33.8,-0.01558,1e-05,2.56029]
[1778458203016,52.25,81983.14,33.8,-0.01559,1e-05,2.56162]
[1778458204996,52.25,81981.55,33.8,-0.0156,1e-05,2.56329]
[1778458204997,52.25,81981.55,33.8,-0.0156,1e-05,2.56329]
[1778458205030,52.25,81979.68,33.8,-0.01562,1e-05,2.56638]
[1778458210065,52.24,81982.8,33.8,-0.01556,1e-05,2.55812]
[1778458215048,52.22,81984.16,33.8,-0.01552,1e-05,2.55261]
[1778458224164,52.18,81993.92,33.8,-0.01535,1e-05,2.52836]
[1778458229199,52.16,81994.1,33.8,-0.01532,1e-05,2.52416]
[1778458234234,52.15,81987.68,33.8,-0.01535,1e-05,2.52823]
[1778458239269,52.13,81981.02,33.8,-0.0154,1e-05,2.53474]
[1778458244304,52.11,81980.99,33.8,-0.01537,1e-05,2.53081]
[1778458249340,52.09,81982.53,33.8,-0.01533,1e-05,2.52452]
[1778458254376,52.08,81983.82,33.8,-0.01528,1e-05,2.5187]
[1778458259412,52.06,81991.28,33.8,-0.01517,1e-05,2.50332]
[1778458264447,52.04,81990.23,33.8,-0.01516,1e-05,2.50135]
[1778458269482,52.03,81989.61,33.8,-0.01514,1e-05,2.49873]
[1778458274517,52.01,81975.1,33.8,-0.01528,1e-05,2.5178]
[1778458279555,51.99,81972.86,33.8,-0.01528,1e-05,2.51758]
[1778458284898,51.98,81976.22,33.8,-0.01522,1e-05,2.50937]
[1778458284926,51.98,81994.18,33.8,-0.01501,1e-05,2.48065]
[1778458286861,51.97,82014.48,33.8,-0.01478,1e-05,2.44803]
[1778458292646,51.95,82012.96,33.8,-0.01476,1e-05,2.44471]
[1778458297681,51.94,82010.77,33.8,-0.01476,1e-05,2.44512]
[1778458302716,51.93,82004.77,33.8,-0.01481,1e-05,2.45142]
[1778458309765,51.91,82005.93,33.8,-0.01477,1e-05,2.4455]
[1778458314802,51.9,82009.01,33.8,-0.01471,1e-05,2.43788]
[1778458319836,51.88,82005.92,33.8,-0.01473,1e-05,2.43979]
[1778458324875,51.87,82008.17,33.8,-0.01468,1e-05,2.43354]
[1778458329910,51.86,82007.05,33.8,-0.01468,1e-05,2.43249]
[1778458334946,51.84,82002.68,33.8,-0.0147,1e-05,2.43642]
[1778458338974,51.83,81984.39,33.8,-0.01489,1e-05,2.4623]
[1778458344009,51.82,81980.72,33.8,-0.01491,1e-05,2.46488]
[1778458349044,51.81,81983.15,33.8,-0.01486,1e-05,2.45805]
[1778458353075,51.79,81961.12,33.8,-0.01508,1e-05,2.48772]
[1778458355087,51.79,81944.68,33.8,-0.01525,1e-05,2.51219]
[1778458360122,51.77,81944.43,33.8,-0.01523,1e-05,2.50902]
[1778458365174,51.76,81938.6,33.8,-0.01528,1e-05,2.51536]
[1778458370192,51.74,81937.0,33.8,-0.01526,1e-05,2.51354]
[1778458375227,51.72,81935.7,33.8,-0.01525,1e-05,2.51131]
[1778458380262,51.71,81933.97,33.8,-0.01524,1e-05,2.51049]
[1778458385298,51.69,81929.2,33.8,-0.01527,1e-05,2.51447]
[1778458390333,51.67,81931.43,33.8,-0.01522,1e-05,2.5074]
[1778458395369,51.66,81932.49,33.8,-0.01519,1e-05,2.50225]
[1778458400404,51.64,81925.88,33.8,-0.01524,1e-05,2.5092]
[1778458405439,51.63,81927.15,33.8,-0.0152,1e-05,2.50367]
[1778458410474,51.61,81928.54,33.8,-0.01516,1e-05,2.49806]
[1778458415510,51.6,81928.44,33.8,-0.01512,1e-05,2.4928]
[1778458420545,51.58,81924.57,33.8,-0.01514,1e-05,2.49559]
[1778458425581,51.57,81918.73,33.8,-0.01519,1e-05,2.50147]
[1778458430615,51.55,81921.65,33.8,-0.01513,1e-05,2.49351]
[1778458435650,51.54,81916.76,33.8,-0.01516,1e-05,2.49788]
[1778458440688,51.52,81907.96,33.8,-0.01524,1e-05,2.50835]
[1778458445723,51.51,81910.44,33.8,-0.01518,1e-05,2.50102]
[1778458450758,51.49,81907.29,33.8,-0.0152,1e-05,2.50264]
[1778458455797,51.48,81900.58,33.8,-0.01525,1e-05,2.50988]
[1778458460829,51.46,81896.43,33.8,-0.01527,1e-05,2.51297]
[1778458465865,51.44,81891.02,33.8,-0.01531,1e-05,2.51802]
[1778458471234,51.43,81892.2,33.8,-0.01527,1e-05,2.51332]
[1778458476954,51.41,81887.4,33.8,-0.01528,1e-05,2.51394]
[1778458477938,51.41,81887.4,33.8,-0.01528,1e-05,2.51394]
[1778458477976,51.41,81886.96,33.8,-0.01528,1e-05,2.51393]
[1778458478539,51.41,81886.96,33.8,-0.01528,1e-05,2.51393]
[1778458478887,51.41,81886.96,33.8,-0.01528,1e-05,2.51393]
[1778458478902,51.41,81886.96,33.8,-0.01528,1e-05,2.51393]
[1778458479272,51.41,81886.96,33.8,-0.01528,1e-05,2.51393]
[1778458479380,51.41,81885.86,33.8,-0.0153,1e-05,2.51595]
[1778458479961,51.41,81885.86,33.8,-0.0153,1e-05,2.51595]
[1778458479985,51.41,81882.13,33.8,-0.01534,1e-05,2.52215]
[1778458485216,51.4,81887.9,33.8,-0.01526,1e-05,2.51009]
[1778458491063,51.37,81884.62,33.8,-0.01526,1e-05,2.51037]
[1778458496110,51.36,81873.32,33.8,-0.01536,1e-05,2.5248]
[1778458501136,51.34,81870.32,33.8,-0.01537,1e-05,2.52597]
[1778458506171,51.33,81861.38,33.8,-0.01545,1e-05,2.53654]
[1778458511207,51.31,81849.93,33.8,-0.01555,1e-05,2.55113]
[1778458516244,51.29,81846.95,33.8,-0.01556,1e-05,2.55221]
[1778458521279,51.28,81830.6,33.8,-0.01573,1e-05,2.57479]
[1778458522286,51.27,81806.13,33.8,-0.01601,1e-05,2.61397]
[1778458522962,51.27,81806.13,33.8,-0.01601,1e-05,2.61397]
[1778458523293,51.27,81802.4,33.8,-0.01605,1e-05,2.61928]
[1778458528329,51.29,81791.98,33.8,-0.01621,1e-05,2.64049]
[1778458532300,51.29,81786.89,33.8,-0.01626,1e-05,2.64801]
[1778458537403,51.3,81787.47,33.8,-0.01628,1e-05,2.64979]
[1778458542438,51.31,81776.57,33.8,-0.01642,1e-05,2.66928]
[1778458546111,51.31,81758.44,33.8,-0.01664,1e-05,2.69969]
[1778458550496,51.31,81742.59,33.8,-0.01683,1e-05,2.72574]
[1778458555533,51.3,81739.61,33.8,-0.01687,1e-05,2.73031]
[1778458560568,51.3,81743.52,33.8,-0.01681,1e-05,2.72315]
[1778458565603,51.3,81736.68,33.8,-0.0169,1e-05,2.7342]
[1778458570638,51.3,81729.2,33.8,-0.01699,1e-05,2.74637]
[1778458575673,51.29,81746.34,33.8,-0.01677,1e-05,2.7166]
[1778458580713,51.29,81765.72,33.8,-0.01652,1e-05,2.68254]
[1778458582727,51.29,81789.42,33.8,-0.01623,1e-05,2.64329]
[1778458586757,51.29,81761.03,33.8,-0.01658,1e-05,2.69086]
[1778458589778,51.29,81779.42,33.8,-0.01635,1e-05,2.66008]
[1778458594818,51.29,81787.55,33.8,-0.01624,1e-05,2.64454]
[1778458599845,51.29,81777.41,33.8,-0.01637,1e-05,2.6621]
[1778458604575,51.29,81786.15,33.8,-0.01626,1e-05,2.64776]
[1778458604608,51.29,81786.15,33.8,-0.01626,1e-05,2.64776]
[1778458606318,51.3,81785.99,33.8,-0.01627,1e-05,2.64808]
[1778458606393,51.3,81785.64,33.8,-0.01627,1e-05,2.64871]
[1778458608377,51.29,81787.84,33.8,-0.01624,1e-05,2.64411]
[1778458613964,51.26,81795.45,33.8,-0.0161,1e-05,2.62514]
[1778458616281,51.26,81795.36,33.8,-0.01609,1e-05,2.62439]
[1778458621399,51.24,81809.77,33.8,-0.01589,1e-05,2.5963]
[1778458622023,51.23,81838.44,33.8,-0.01554,1e-05,2.54812]
[1778458627086,51.22,81826.78,33.8,-0.01566,1e-05,2.56391]
[1778458627272,51.22,81826.78,33.8,-0.01566,1e-05,2.56391]
[1778458633100,51.2,81820.05,33.8,-0.0157,1e-05,2.56944]
[1778458637993,51.18,81819.73,33.8,-0.01568,1e-05,2.56681]
[1778458642169,51.16,81775.49,33.8,-0.01618,1e-05,2.63536]
[1778458643250,51.16,81775.49,33.8,-0.01618,1e-05,2.63536]
[1778458643305,51.16,81761.37,33.8,-0.01634,1e-05,2.65793]
[1778458645432,51.16,81736.18,33.8,-0.01665,1e-05,2.70033]
[1778458650471,51.16,81725.59,33.8,-0.01678,1e-05,2.7181]
[1778458652476,51.16,81708.91,33.8,-0.01698,1e-05,2.74421]
[1778458654188,51.16,81728.61,33.8,-0.01673,1e-05,2.71042]
[1778458659278,51.16,81721.04,33.8,-0.01682,1e-05,2.72304]
[1778458666113,51.16,81723.82,33.8,-0.01679,1e-05,2.71777]
[1778458667306,51.16,81707.18,33.8,-0.01699,1e-05,2.74609]
[1778458672432,51.15,81706.95,33.8,-0.01699,1e-05,2.74572]
[1778458673439,51.15,81687.25,33.8,-0.01724,1e-05,2.77951]
[1778458678449,51.15,81698.36,33.8,-0.01709,1e-05,2.75965]
[1778458683476,51.15,81701.19,33.8,-0.01705,1e-05,2.75405]
[1778458688550,51.14,81688.7,33.8,-0.01721,1e-05,2.77461]
[1778458691571,51.14,81706.82,33.8,-0.01697,1e-05,2.74294]
[1778458694592,51.14,81722.86,33.8,-0.01677,1e-05,2.71521]
[1778458698657,51.14,81746.64,33.8,-0.01647,1e-05,2.67478]
[1778458703908,51.14,81744.51,33.8,-0.0165,1e-05,2.67836]
[1778458710080,51.14,81759.74,33.8,-0.01631,1e-05,2.65311]
[1778458710150,51.14,81759.52,33.8,-0.01631,1e-05,2.65354]
[1778458710805,51.14,81759.52,33.8,-0.01631,1e-05,2.65354]
[1778458710814,51.13,81763.15,33.8,-0.01626,1e-05,2.64655]
[1778458717416,51.14,81756.35,33.8,-0.01634,1e-05,2.65604]
[1778458722821,51.14,81749.76,33.8,-0.01642,1e-05,2.66742]
[1778458727857,51.14,81749.59,33.8,-0.01642,1e-05,2.66795]
[1778458732892,51.14,81751.62,33.8,-0.0164,1e-05,2.66486]
[1778458735685,51.14,81749.39,33.8,-0.01643,1e-05,2.66865]
[1778458735737,51.14,81749.39,33.8,-0.01643,1e-05,2.66865]
[1778458735846,51.14,81749.39,33.8,-0.01643,1e-05,2.66865]
[1778458736009,51.14,81749.39,33.8,-0.01643,1e-05,2.6687]
[1778458736047,51.14,81749.39,33.8,-0.01643,1e-05,2.6687]
[1778458736233,51.14,81749.39,33.8,-0.01643,1e-05,2.6687]
[1778458736540,51.14,81749.39,33.8,-0.01643,1e-05,2.6687]
[1778458736626,51.14,81710.19,33.8,-0.01692,1e-05,2.73503]
[1778458737690,51.14,81683.67,33.8,-0.01725,1e-05,2.78061]
[1778458743288,51.14,81681.05,33.8,-0.01728,1e-05,2.78438]
[1778458743392,51.14,81681.05,33.8,-0.01728,1e-05,2.78438]
[1778458743442,51.14,81681.05,33.8,-0.01728,1e-05,2.78438]
[1778458743479,51.14,81679.56,33.8,-0.0173,1e-05,2.78681]
[1778458744024,51.14,81679.56,33.8,-0.0173,1e-05,2.78681]
[1778458744111,51.14,81646.82,33.8,-0.01772,1e-05,2.84404]
[1778458749883,51.13,81662.04,33.8,-0.01751,1e-05,2.81539]
[1778458751401,51.13,81639.23,33.8,-0.01781,1e-05,2.85505]
[1778458755797,51.12,81623.23,33.8,-0.01801,1e-05,2.88227]
[1778458759304,51.12,81604.9,33.8,-0.01825,1e-05,2.91367]
[1778458765150,51.11,81605.83,33.8,-0.01822,1e-05,2.90968]
[1778458769302,51.1,81623.66,33.8,-0.01797,1e-05,2.87626]
[1778458774581,51.09,81626.91,33.8,-0.0179,1e-05,2.8669]
[1778458774667,51.09,81596.5,33.8,-0.0183,1e-05,2.92095]
[1778458779265,51.09,81574.96,33.8,-0.01859,1e-05,2.95821]
[1778458784300,51.02,81573.81,33.8,-0.01849,1e-05,2.94465]
[1778458788328,51.0,81597.55,33.8,-0.01812,1e-05,2.89595]
[1778458793784,50.99,81609.71,33.8,-0.01795,1e-05,2.87279]
[1778458793816,50.99,81560.72,33.8,-0.01861,1e-05,2.96079]
[1778458798906,50.98,81568.86,33.8,-0.01848,1e-05,2.94362]
[1778458802428,50.97,81602.48,33.8,-0.01801,1e-05,2.88134]
[1778458807463,50.97,81632.08,33.8,-0.01761,1e-05,2.82721]
[1778458811851,50.96,81595.8,33.8,-0.01808,1e-05,2.8907]
[1778458812724,50.96,81572.46,33.8,-0.0184,1e-05,2.9324]
[1778458815792,50.96,81522.71,33.8,-0.01907,1e-05,3.02231]
[1778458816427,50.96,81522.71,33.8,-0.01907,1e-05,3.02231]
[1778458816575,50.95,81521.91,33.8,-0.01908,1e-05,3.0232]
[1778458818277,50.95,81520.33,33.8,-0.0191,1e-05,3.02614]
[1778458819946,50.95,81524.03,33.8,-0.01905,1e-05,3.01927]
[1778458820098,50.95,81524.03,33.8,-0.01905,1e-05,3.01927]
[1778458820592,50.95,81524.03,33.8,-0.01905,1e-05,3.01927]
[1778458820619,50.95,81503.87,33.8,-0.01934,1e-05,3.05683]
[1778458821632,50.95,81503.87,33.8,-0.01934,1e-05,3.05683]
[1778458821704,50.95,81503.87,33.8,-0.01934,1e-05,3.05683]
[1778458821884,50.95,81503.87,33.8,-0.01934,1e-05,3.05683]
[1778458822388,50.95,81508.7,33.8,-0.01927,1e-05,3.04774]
[1778458824894,50.95,81531.14,33.8,-0.01895,1e-05,3.00602]
[1778458825512,50.95,81531.14,33.8,-0.01895,1e-05,3.00602]
[1778458825670,50.95,81531.14,33.8,-0.01895,1e-05,3.00602]
[1778458825677,50.95,81531.14,33.8,-0.01895,1e-05,3.00602]
[1778458826426,50.95,81516.47,33.8,-0.01916,1e-05,3.03324]
[1778458827358,50.95,81502.34,33.8,-0.01936,1e-05,3.0596]
[1778458828154,50.95,81501.38,33.8,-0.01937,1e-05,3.06133]
[1778458828961,50.95,81501.34,33.8,-0.01937,1e-05,3.06134]
[1778458830057,50.95,81501.34,33.8,-0.01937,1e-05,3.06134]
[1778458830228,50.95,81510.17,33.8,-0.01924,1e-05,3.04476]
[1778458830701,50.95,81479.37,33.8,-0.01968,1e-05,3.10265]
[1778458831024,50.95,81479.37,33.8,-0.01968,1e-05,3.10265]
[1778458831900,50.95,81479.37,33.8,-0.01968,1e-05,3.10265]
[1778458834092,50.95,81484.35,33.8,-0.01959,1e-05,3.09044]
[1778458834120,50.95,81484.35,33.8,-0.01959,1e-05,3.09044]
[1778458834741,50.95,81484.35,33.8,-0.01959,1e-05,3.09044]
[1778458835597,50.95,81471.79,33.8,-0.01978,1e-05,3.11411]
[1778458836693,50.95,81471.21,33.8,-0.01978,1e-05,3.11505]
[1778458836839,50.95,81471.21,33.8,-0.01978,1e-05,3.11505]
[1778458837007,50.95,81479.86,33.8,-0.01966,1e-05,3.09849]
[1778458837761,50.95,81462.27,33.8,-0.01991,1e-05,3.13177]
[1778458838739,50.95,81462.27,33.8,-0.01991,1e-05,3.13177]
[1778458839742,50.95,81468.8,33.8,-0.01981,1e-05,3.11913]
[1778458840624,50.95,81473.17,33.8,-0.01975,1e-05,3.11065]
[1778458840727,50.95,81473.17,33.8,-0.01975,1e-05,3.11065]
[1778458840895,50.95,81473.17,33.8,-0.01975,1e-05,3.11065]
[1778458840796,50.95,81456.25,33.8,-0.01999,1e-05,3.14273]
[1778458841068,50.95,81456.25,33.8,-0.01999,1e-05,3.14273]
[1778458841132,50.95,81456.25,33.8,-0.01999,1e-05,3.14273]
[1778458842402,50.95,81455.52,33.8,-0.02,1e-05,3.14391]
[1778458843102,50.95,81455.3,33.8,-0.02,1e-05,3.14411]
[1778458843522,50.95,81455.3,33.8,-0.02,1e-05,3.14411]
[1778458843751,50.95,81455.3,33.8,-0.02,1e-05,3.14411]
[1778458843818,50.95,81434.06,33.8,-0.02032,1e-05,3.18474]
[1778458845389,50.94,81422.19,33.8,-0.02049,1e-05,3.20745]
[1778458846162,50.93,81422.09,33.8,-0.02047,1e-05,3.20431]
[1778458846431,50.93,81422.09,33.8,-0.02047,1e-05,3.20431]
[1778458846471,50.93,81422.09,33.8,-0.02047,1e-05,3.20431]
[1778458848224,50.91,81410.74,33.8,-0.02059,2e-05,3.21968]
[1778458849227,50.89,81418.76,33.8,-0.02044,1e-05,3.20058]
[1778458849965,50.88,81422.98,33.8,-0.02035,1e-05,3.18926]
[1778458850864,50.88,81440.09,33.8,-0.0201,1e-05,3.15595]
[1778458852717,50.88,81444.04,33.8,-0.02004,1e-05,3.14813]
[1778458852763,50.88,81444.04,33.8,-0.02004,1e-05,3.14813]
[1778458852891,50.88,81444.04,33.8,-0.02004,1e-05,3.14813]
[1778458852917,50.87,81462.23,33.8,-0.01976,1e-05,3.11121]
[1778458853892,50.87,81480.91,33.8,-0.01949,1e-05,3.0757]
[1778458855468,50.87,81489.76,33.8,-0.01936,1e-05,3.05896]
[1778458855735,50.87,81489.76,33.8,-0.01936,1e-05,3.05896]
[1778458857738,50.87,81507.05,33.8,-0.01911,1e-05,3.02656]
[1778458859227,50.87,81489.46,33.8,-0.01936,1e-05,3.05942]
[1778458859625,50.87,81489.46,33.8,-0.01936,1e-05,3.05942]
[1778458860193,50.87,81489.46,33.8,-0.01936,1e-05,3.05936]
[1778458861585,50.87,81489.62,33.8,-0.01936,1e-05,3.05906]
[1778458863349,50.87,81485.94,33.8,-0.01941,1e-05,3.06576]
[1778458864652,50.87,81487.05,33.8,-0.01939,1e-05,3.0636]
[1778458865687,50.87,81498.39,33.8,-0.01923,1e-05,3.04233]
[1778458867131,50.87,81520.01,33.8,-0.01893,1e-05,3.00215]
[1778458867699,50.87,81520.01,33.8,-0.01893,1e-05,3.00215]
[1778458869985,50.87,81535.41,33.8,-0.01872,1e-05,2.97402]
[1778458872209,50.87,81539.0,33.8,-0.01867,1e-05,2.96753]
[1778458872258,50.87,81536.96,33.8,-0.0187,1e-05,2.97138]
[1778458878070,50.86,81547.35,33.8,-0.01854,1e-05,2.95008]
[1778458883488,50.85,81555.58,33.8,-0.01841,1e-05,2.9333]
[1778458889165,50.84,81568.33,33.8,-0.01822,1e-05,2.90738]
[1778458894200,50.83,81562.88,33.8,-0.01826,1e-05,2.91316]
[1778458895127,50.83,81562.88,33.8,-0.01826,1e-05,2.91316]
[1778458895207,50.83,81562.81,33.8,-0.01826,1e-05,2.91292]
[1778458900904,50.83,81575.33,33.8,-0.0181,1e-05,2.89129]
[1778458901661,50.84,81577.1,33.8,-0.01808,1e-05,2.88862]
[1778458901943,50.84,81577.1,33.8,-0.01808,1e-05,2.88862]
[1778458904021,50.84,81595.17,33.8,-0.01784,1e-05,2.85719]
[1778458905712,50.84,81601.08,33.8,-0.01777,1e-05,2.84669]
[1778458905731,50.84,81607.36,33.8,-0.01769,1e-05,2.83623]
[1778458906394,50.84,81607.36,33.8,-0.01769,1e-05,2.83623]
[1778458906668,50.84,81607.36,33.8,-0.01769,1e-05,2.83623]
[1778458916365,50.84,81628.52,33.8,-0.0174,1e-05,2.79738]
[1778458921402,50.83,81617.36,33.8,-0.01754,1e-05,2.81594]
[1778458926634,50.83,81624.39,33.8,-0.01744,1e-05,2.80269]
[1778458932411,50.82,81628.77,33.8,-0.01737,1e-05,2.79386]
[1778458937522,50.82,81629.86,33.8,-0.01735,1e-05,2.79078]
[1778458942639,50.82,81634.55,33.8,-0.01729,1e-05,2.78203]
[1778458947760,50.81,81643.5,33.8,-0.01716,1e-05,2.76546]
[1778458953662,50.81,81654.3,33.8,-0.01701,1e-05,2.74375]
[1778458958701,50.81,81660.77,33.8,-0.01692,1e-05,2.7321]
[1778458963748,50.81,81664.61,33.8,-0.01687,1e-05,2.72522]
[1778458968815,50.81,81657.53,33.8,-0.01696,1e-05,2.73727]
[1778458974256,50.8,81642.96,33.8,-0.01714,1e-05,2.76186]
[1778458974836,50.8,81626.36,33.8,-0.01735,1e-05,2.79067]
[1778458979871,50.8,81625.36,33.8,-0.01736,1e-05,2.79166]
[1778458984915,50.8,81633.6,33.8,-0.01725,1e-05,2.77644]
[1778458987930,50.79,81650.3,33.8,-0.01703,1e-05,2.74711]
[1778458992967,50.79,81662.32,33.8,-0.01688,1e-05,2.72607]
[1778458998001,50.79,81677.44,33.8,-0.01668,1e-05,2.70004]
[1778459003036,50.79,81684.56,33.8,-0.0166,1e-05,2.68801]
[1778459008073,50.79,81686.57,33.8,-0.01657,1e-05,2.68476]
[1778459013108,50.79,81680.47,33.8,-0.01664,1e-05,2.69305]
[1778459015122,50.79,81696.44,33.8,-0.01644,1e-05,2.66603]
[1778459020159,50.8,81715.23,33.8,-0.01621,1e-05,2.63486]
[1778459025194,50.8,81707.56,33.8,-0.01631,1e-05,2.64828]
[1778459030229,50.8,81713.91,33.8,-0.01623,1e-05,2.6381]
[1778459035264,50.8,81715.89,33.8,-0.01621,1e-05,2.63536]
[1778459040289,50.8,81718.84,33.8,-0.01618,1e-05,2.6309]
[1778459044328,50.81,81737.99,33.8,-0.01595,1e-05,2.59981]
[1778459047455,50.81,81738.03,33.8,-0.01595,1e-05,2.6001]
[1778459053391,50.81,81745.68,33.8,-0.01587,1e-05,2.58872]
[1778459058426,50.82,81753.4,33.8,-0.01579,1e-05,2.57707]
[1778459062455,50.82,81771.43,33.8,-0.01558,1e-05,2.54855]
[1778459067490,50.83,81760.4,33.8,-0.01572,1e-05,2.56782]
[1778459072525,50.83,81757.06,33.8,-0.01575,1e-05,2.57229]
[1778459077560,50.84,81753.98,33.8,-0.0158,1e-05,2.57844]
[1778459082595,50.84,81763.15,33.8,-0.0157,1e-05,2.56455]
[1778459087630,50.85,81768.26,33.8,-0.01564,1e-05,2.55743]
[1778459092666,50.85,81773.46,33.8,-0.01559,1e-05,2.55021]
[1778459097700,50.86,81769.23,33.8,-0.01565,1e-05,2.55838]
[1778459102735,50.87,81762.19,33.8,-0.01574,1e-05,2.57112]
[1778459108238,50.87,81744.73,33.8,-0.01596,1e-05,2.60092]
[1778459113813,50.87,81750.18,33.8,-0.0159,1e-05,2.59297]
[1778459119249,50.88,81745.04,33.8,-0.01597,1e-05,2.60237]
[1778459123884,50.88,81763.72,33.8,-0.01575,1e-05,2.57271]
[1778459128919,50.89,81761.88,33.8,-0.01578,1e-05,2.57681]
[1778459133954,50.89,81768.7,33.8,-0.0157,1e-05,2.56463]
[1778459136066,50.9,81808.05,33.8,-0.01524,1e-05,2.50147]
[1778459142053,50.9,81796.14,33.8,-0.01539,1e-05,2.5222]
[1778459151073,50.91,81764.55,33.8,-0.01578,1e-05,2.57638]
[1778459156108,50.92,81765.74,33.8,-0.01578,1e-05,2.57549]
[1778459161143,50.92,81767.03,33.8,-0.01577,1e-05,2.57441]
[1778459164164,50.93,81750.08,33.8,-0.01598,1e-05,2.60288]
[1778459169199,50.93,81743.36,33.8,-0.01606,1e-05,2.61474]
[1778459171341,50.93,81740.79,33.8,-0.0161,1e-05,2.61928]
[1778459177256,50.93,81749.8,33.8,-0.01599,1e-05,2.6052]
[1778459182291,50.94,81749.4,33.8,-0.016,1e-05,2.6067]
[1778459187326,50.94,81751.06,33.8,-0.01599,1e-05,2.60476]
[1778459192361,50.95,81754.23,33.8,-0.01595,1e-05,2.59823]
[1778459197396,50.95,81753.8,33.8,-0.01596,1e-05,2.59982]
[1778459202431,50.95,81745.42,33.8,-0.01606,1e-05,2.61451]
[1778459207466,50.96,81748.22,33.8,-0.01604,1e-05,2.61064]
[1778459212501,50.96,81748.72,33.8,-0.01604,1e-05,2.61062]
[1778459217537,50.96,81752.0,33.8,-0.016,1e-05,2.60602]
[1778459222572,50.97,81755.47,33.8,-0.01597,1e-05,2.60117]
[1778459223371,50.97,81755.47,33.8,-0.01597,1e-05,2.60117]
[1778459228615,50.97,81753.25,33.8,-0.016,1e-05,2.6059]
[1778459232643,50.97,81737.44,33.8,-0.0162,1e-05,2.63269]
[1778459237678,50.98,81740.77,33.8,-0.01616,1e-05,2.62779]
[1778459242714,50.98,81738.21,33.8,-0.0162,1e-05,2.63273]
[1778459243392,50.98,81738.21,33.8,-0.0162,1e-05,2.63273]
[1778459248756,50.98,81739.57,33.8,-0.01618,1e-05,2.63124]
[1778459254799,50.99,81737.72,33.8,-0.0162,1e-05,2.63291]
[1778459257825,50.99,81717.81,33.8,-0.01645,1e-05,2.66662]
[1778459262860,50.99,81707.5,33.8,-0.01658,1e-05,2.6843]
[1778459267895,50.99,81705.16,33.8,-0.01661,1e-05,2.68845]
[1778459272930,50.99,81696.08,33.8,-0.01672,1e-05,2.70394]
[1778459277967,50.99,81677.54,33.8,-0.01696,1e-05,2.73555]
[1778459283002,50.99,81668.53,33.8,-0.01707,1e-05,2.75074]
[1778459288038,50.99,81668.18,33.8,-0.01707,1e-05,2.75083]
[1778459293075,50.98,81660.44,33.8,-0.01716,1e-05,2.76372]
[1778459296096,50.98,81644.23,33.8,-0.01737,1e-05,2.79153]
[1778459301132,50.98,81645.9,33.8,-0.01734,1e-05,2.78771]
[1778459306167,50.98,81641.3,33.8,-0.0174,1e-05,2.79494]
[1778459311202,50.97,81642.01,33.8,-0.01737,1e-05,2.79058]
[1778459316241,50.97,81647.08,33.8,-0.0173,1e-05,2.7809]
[1778459320269,50.97,81666.78,33.8,-0.01704,1e-05,2.74624]
[1778459325304,50.96,81669.37,33.8,-0.017,1e-05,2.74138]
[1778459330339,50.96,81668.48,33.8,-0.01701,1e-05,2.74252]
[1778459335374,50.96,81666.94,33.8,-0.01703,1e-05,2.74477]
[1778459340409,50.96,81665.08,33.8,-0.01705,1e-05,2.74756]
[1778459345444,50.96,81663.77,33.8,-0.01706,1e-05,2.74947]
[1778459350479,50.96,81670.75,33.8,-0.01697,1e-05,2.73709]
[1778459355514,50.96,81668.51,33.8,-0.017,1e-05,2.74063]
[1778459360549,50.95,81672.06,33.8,-0.01695,1e-05,2.73425]
[1778459365584,50.95,81664.09,33.8,-0.01705,1e-05,2.74762]
[1778459370619,50.95,81663.14,33.8,-0.01706,1e-05,2.7489]
[1778459375654,50.95,81661.55,33.8,-0.01706,1e-05,2.74906]
[1778459380689,50.95,81665.71,33.8,-0.01701,1e-05,2.74159]
[1778459385724,50.95,81668.77,33.8,-0.01697,1e-05,2.7361]
[1778459390759,50.95,81668.97,33.8,-0.01696,1e-05,2.73557]
[1778459395794,50.95,81668.39,33.8,-0.01697,1e-05,2.73635]
[1778459400829,50.95,81669.95,33.8,-0.01695,1e-05,2.73348]
[1778459407879,50.94,81670.2,33.8,-0.01694,1e-05,2.73279]
[1778459412916,50.94,81671.08,33.8,-0.01693,1e-05,2.73111]
[1778459417963,50.94,81656.05,33.8,-0.01712,1e-05,2.75668]
[1778459423303,50.94,81668.45,33.8,-0.01696,1e-05,2.73504]
[1778459429042,50.94,81686.8,33.8,-0.01673,1e-05,2.7034]
[1778459434077,50.94,81689.05,33.8,-0.01669,1e-05,2.69743]
[1778459439112,50.94,81700.78,33.8,-0.01654,1e-05,2.67768]
[1778459443151,50.94,81717.2,33.8,-0.01634,1e-05,2.65022]
[1778459448187,50.94,81702.51,33.8,-0.01652,1e-05,2.67525]
[1778459453222,50.94,81705.83,33.8,-0.01648,1e-05,2.66995]
[1778459458257,50.95,81705.03,33.8,-0.01649,1e-05,2.67156]
[1778459463292,50.95,81714.67,33.8,-0.01638,1e-05,2.65562]
[1778459467320,50.95,81731.17,33.8,-0.01618,1e-05,2.62839]
[1778459471348,50.95,81747.5,33.8,-0.01598,1e-05,2.60188]
[1778459474632,50.95,81765.57,33.8,-0.01577,1e-05,2.57272]
[1778459480411,50.96,81765.47,33.8,-0.01578,1e-05,2.5742]
[1778459485446,50.96,81772.83,33.8,-0.0157,1e-05,2.56334]
[1778459490483,50.97,81776.64,33.8,-0.01567,1e-05,2.55829]
[1778459495520,50.97,81782.91,33.8,-0.01559,1e-05,2.54718]
[1778459498551,50.98,81801.63,33.8,-0.01537,1e-05,2.51774]
[1778459503581,50.98,81796.59,33.8,-0.01544,1e-05,2.52742]
[1778459509626,50.99,81795.21,33.8,-0.01547,1e-05,2.53133]
[1778459514661,51.0,81794.83,33.8,-0.01549,1e-05,2.53337]
[1778459519696,51.0,81794.3,33.8,-0.0155,1e-05,2.53561]
[1778459525272,51.01,81795.71,33.8,-0.01549,1e-05,2.53444]
[1778459530700,51.02,81797.16,33.8,-0.01549,1e-05,2.53384]
[1778459534805,51.02,81818.1,33.8,-0.01526,1e-05,2.50176]
[1778459539840,51.03,81811.83,33.8,-0.01534,1e-05,2.51346]
[1778459544875,51.04,81804.07,33.8,-0.01544,1e-05,2.52753]
[1778459549912,51.04,81793.94,33.8,-0.01557,1e-05,2.54525]
[1778459554947,51.05,81788.9,33.8,-0.01563,1e-05,2.5526]
[1778459559982,51.06,81790.8,33.8,-0.01561,1e-05,2.5508]
[1778459565020,51.06,81792.91,33.8,-0.0156,1e-05,2.54872]
[1778459570731,51.07,81805.21,33.8,-0.01546,1e-05,2.53026]
[1778459576104,51.08,81812.52,33.8,-0.01539,1e-05,2.52038]
[1778459581139,51.08,81805.56,33.8,-0.01548,1e-05,2.53309]
[1778459581740,51.08,81805.56,33.8,-0.01548,1e-05,2.53309]
[1778459587186,51.09,81796.12,33.8,-0.01561,1e-05,2.54999]
[1778459592752,51.1,81801.68,33.8,-0.01555,1e-05,2.5423]
[1778459598264,51.1,81803.36,33.8,-0.01554,1e-05,2.54123]
[1778459603299,51.11,81802.24,33.8,-0.01557,1e-05,2.54441]
[1778459603762,51.11,81802.24,33.8,-0.01557,1e-05,2.54441]
[1778459610349,51.12,81808.19,33.8,-0.01551,1e-05,2.53673]
[1778459615774,51.12,81794.8,33.8,-0.01567,1e-05,2.5579]
[1778459621426,51.13,81790.71,33.8,-0.01573,1e-05,2.56598]
[1778459626461,51.14,81791.34,33.8,-0.01573,1e-05,2.5661]
[1778459631513,51.14,81791.11,33.8,-0.01574,1e-05,2.56761]
[1778459636552,51.15,81782.0,33.8,-0.01585,1e-05,2.58361]
[1778459641586,51.15,81777.66,33.8,-0.01591,1e-05,2.59169]
[1778459643600,51.15,81757.8,33.8,-0.01615,1e-05,2.62479]
[1778459648635,51.15,81753.08,33.8,-0.01622,1e-05,2.63322]
[1778459653670,51.16,81750.15,33.8,-0.01626,1e-05,2.63861]
[1778459658706,51.16,81745.1,33.8,-0.01632,1e-05,2.64748]
[1778459663741,51.16,81752.81,33.8,-0.01623,1e-05,2.63507]
[1778459668776,51.16,81750.83,33.8,-0.01626,1e-05,2.63885]
[1778459673811,51.16,81743.3,33.8,-0.01634,1e-05,2.64961]
[1778459678846,51.17,81751.89,33.8,-0.01624,1e-05,2.63573]
[1778459683881,51.17,81747.97,33.8,-0.01629,1e-05,2.64276]
[1778459688916,51.17,81754.23,33.8,-0.01622,1e-05,2.63277]
[1778459693951,51.17,81750.91,33.8,-0.01626,1e-05,2.63874]
[1778459698986,51.17,81750.87,33.8,-0.01626,1e-05,2.6392]
[1778459704022,51.18,81751.94,33.8,-0.01625,1e-05,2.63781]
[1778459709057,51.18,81754.05,33.8,-0.01623,1e-05,2.63471]
[1778459714095,51.18,81750.75,33.8,-0.01627,1e-05,2.64059]
[1778459719129,51.18,81751.3,33.8,-0.01627,1e-05,2.64004]
[1778459724164,51.18,81743.66,33.8,-0.01636,1e-05,2.65313]
[1778459729199,51.18,81749.8,33.8,-0.01629,1e-05,2.6432]
[1778459734234,51.18,81749.32,33.8,-0.01629,1e-05,2.64218]
[1778459739270,51.19,81749.22,33.8,-0.01629,1e-05,2.64272]
[1778459744305,51.19,81750.62,33.8,-0.01628,1e-05,2.64078]
[1778459749340,51.19,81748.81,33.8,-0.0163,1e-05,2.64417]
[1778459754375,51.19,81749.75,33.8,-0.01629,1e-05,2.64299]
[1778459759410,51.19,81750.54,33.8,-0.01629,1e-05,2.64207]
[1778459761832,51.19,81788.69,33.8,-0.01583,1e-05,2.57941]
[1778459767553,51.2,81776.08,33.8,-0.01598,1e-05,2.60082]
[1778459773498,51.2,81774.37,33.8,-0.01601,1e-05,2.60439]
[1778459778549,51.21,81779.94,33.8,-0.01595,1e-05,2.59633]
[1778459783584,51.21,81779.26,33.8,-0.01597,1e-05,2.59841]
[1778459788619,51.21,81780.66,33.8,-0.01595,1e-05,2.59693]
[1778459793654,51.22,81782.5,33.8,-0.01593,1e-05,2.59259]
[1778459798689,51.22,81782.79,33.8,-0.01593,1e-05,2.59304]
[1778459803724,51.22,81780.52,33.8,-0.01596,1e-05,2.59762]
[1778459808759,51.23,81772.09,33.8,-0.01607,1e-05,2.61238]
[1778459813795,51.23,81771.78,33.8,-0.01608,1e-05,2.61367]
[1778459813982,51.23,81771.78,33.8,-0.01608,1e-05,2.61367]
[1778459815200,51.23,81771.7,33.8,-0.01608,1e-05,2.61395]
[1778459815809,51.23,81770.23,33.8,-0.01609,1e-05,2.61553]
[1778459816913,51.23,81770.23,33.8,-0.01609,1e-05,2.61553]
[1778459817768,51.23,81772.13,33.8,-0.01606,1e-05,2.61154]
[1778459822859,51.21,81782.04,33.8,-0.01592,1e-05,2.59121]
[1778459824725,51.2,81781.45,33.8,-0.01592,1e-05,2.59136]
[1778459824726,51.2,81781.45,33.8,-0.01592,1e-05,2.59136]
[1778459829908,51.18,81794.95,33.8,-0.01572,1e-05,2.56457]
[1778459834943,51.17,81793.16,33.8,-0.01572,1e-05,2.56373]
[1778459835005,51.17,81793.16,33.8,-0.01572,1e-05,2.56373]
[1778459840138,51.15,81789.96,33.8,-0.01573,1e-05,2.56591]
[1778459847027,51.13,81785.1,33.8,-0.01575,1e-05,2.56786]
[1778459848022,51.13,81785.1,33.8,-0.01575,1e-05,2.56786]
[1778459853069,51.11,81782.96,33.8,-0.01573,1e-05,2.56474]
[1778459859111,51.09,81780.89,33.8,-0.01572,1e-05,2.56367]
[1778459864146,51.07,81774.6,33.8,-0.01577,1e-05,2.57024]
[1778459870045,51.06,81762.81,33.8,-0.01588,1e-05,2.58577]
[1778459876230,51.03,81762.7,33.8,-0.01585,1e-05,2.58046]
[1778459882055,51.01,81760.84,33.8,-0.01584,1e-05,2.5796]
[1778459887307,50.99,81759.51,33.8,-0.01582,1e-05,2.577]
[1778459892343,50.98,81761.1,33.8,-0.01578,1e-05,2.57052]
[1778459898385,50.96,81757.06,33.8,-0.01579,1e-05,2.57251]
[1778459903420,50.94,81755.28,33.8,-0.01578,1e-05,2.57149]
[1778459908455,50.92,81753.64,33.8,-0.01578,1e-05,2.57029]
[1778459913491,50.9,81745.82,33.8,-0.01583,1e-05,2.57703]
[1778459918525,50.89,81742.41,33.8,-0.01584,1e-05,2.57869]
[1778459921969,50.88,81742.35,33.8,-0.01583,1e-05,2.57721]
[1778459922070,50.87,81742.35,33.8,-0.01582,1e-05,2.57564]
[1778459926889,50.88,81742.35,33.8,-0.01582,1e-05,2.57627]
[1778459926910,50.88,81742.35,33.8,-0.01583,1e-05,2.57669]
[1778459932623,50.86,81742.59,33.8,-0.0158,1e-05,2.5724]
[1778459936993,50.85,81741.7,33.8,-0.0158,1e-05,2.57232]
[1778459937014,50.84,81741.53,33.8,-0.01578,1e-05,2.57029]
[1778459939963,50.85,81726.36,33.8,-0.01597,1e-05,2.59551]
[1778459940064,50.85,81726.42,33.8,-0.01597,1e-05,2.59579]
[1778459940580,50.85,81726.42,33.8,-0.01597,1e-05,2.59579]
[1778459940680,50.85,81719.93,33.8,-0.01605,1e-05,2.60654]
[1778459945714,50.85,81718.09,33.8,-0.01607,1e-05,2.60943]
[1778459950936,50.85,81721.06,33.8,-0.01604,1e-05,2.60515]
[1778459956792,50.86,81703.0,33.8,-0.01627,1e-05,2.63655]
[1778459963841,50.86,81705.13,33.8,-0.01625,1e-05,2.63384]
[1778459968876,50.86,81710.33,33.8,-0.01619,1e-05,2.62576]
[1778459973911,50.86,81698.4,33.8,-0.01633,1e-05,2.64423]
[1778459979079,50.87,81702.4,33.8,-0.01628,1e-05,2.63799]
[1778459990031,50.87,81716.01,33.8,-0.01613,1e-05,2.61707]
[1778459995068,50.88,81710.03,33.8,-0.0162,1e-05,2.62785]
[1778460000103,50.88,81704.89,33.8,-0.01627,1e-05,2.63711]
[1778460005138,50.88,81697.95,33.8,-0.01636,1e-05,2.64941]
[1778460012187,50.89,81699.19,33.8,-0.01635,1e-05,2.64813]
[1778460017222,50.89,81687.6,33.8,-0.0165,1e-05,2.6681]
[1778460022257,50.89,81677.05,33.8,-0.01663,1e-05,2.68624]
[1778460027292,50.89,81665.85,33.8,-0.01678,1e-05,2.70543]
[1778460032327,50.89,81674.27,33.8,-0.01666,1e-05,2.68891]
[1778460037362,50.89,81673.1,33.8,-0.01667,1e-05,2.69102]
[1778460042397,50.89,81693.17,33.8,-0.01642,1e-05,2.65729]
[1778460047432,50.89,81687.33,33.8,-0.0165,1e-05,2.6675]
[1778460052467,50.89,81683.98,33.8,-0.01654,1e-05,2.67344]
[1778460057502,50.9,81682.47,33.8,-0.01656,1e-05,2.67623]
[1778460062537,50.9,81673.73,33.8,-0.01667,1e-05,2.69125]
[1778460068111,50.9,81663.82,33.8,-0.0168,1e-05,2.7082]
[1778460073619,50.9,81652.45,33.8,-0.01694,1e-05,2.72749]
[1778460079083,50.9,81650.65,33.8,-0.01696,1e-05,2.73045]
[1778460079663,50.9,81611.32,33.8,-0.01747,1e-05,2.79867]
[1778460084697,50.89,81598.5,33.8,-0.01763,1e-05,2.82028]
[1778460089733,50.89,81587.42,33.8,-0.01777,1e-05,2.83889]
[1778460094768,50.88,81578.32,33.8,-0.01787,1e-05,2.85162]
[1778460097018,50.88,81581.01,33.8,-0.01783,1e-05,2.84657]
[1778460102824,50.87,81571.92,33.8,-0.01794,1e-05,2.86097]
[1778460107859,50.87,81564.55,33.8,-0.01803,1e-05,2.87282]
[1778460112894,50.86,81562.09,33.8,-0.01805,1e-05,2.87579]
[1778460116922,50.86,81546.1,33.8,-0.01826,1e-05,2.90335]
[1778460121957,50.85,81540.09,33.8,-0.01833,1e-05,2.91254]
[1778460122964,50.85,81522.9,33.8,-0.01856,1e-05,2.94311]
[1778460125989,50.84,81493.5,33.8,-0.01896,1e-05,2.99634]
[1778460131028,50.73,81503.97,33.8,-0.0186,1e-05,2.94824]
[1778460136062,50.7,81492.92,33.8,-0.01871,1e-05,2.96275]
[1778460140090,50.65,81511.17,33.8,-0.01836,1e-05,2.91621]
[1778460142104,50.65,81531.36,33.8,-0.01808,1e-05,2.87897]
[1778460147139,50.64,81523.66,33.8,-0.01818,1e-05,2.8914]
[1778460152174,50.64,81534.08,33.8,-0.01801,1e-05,2.86876]
[1778460157210,50.63,81536.86,33.8,-0.01796,1e-05,2.86245]
[1778460162246,50.63,81546.19,33.8,-0.01783,1e-05,2.84437]
[1778460167281,50.62,81558.68,33.8,-0.01765,1e-05,2.82104]
[1778460172317,50.62,81563.8,33.8,-0.01758,1e-05,2.81105]
[1778460177352,50.61,81566.01,33.8,-0.01754,1e-05,2.80631]
[1778460182387,50.61,81563.36,33.8,-0.01757,1e-05,2.81028]
[1778460187422,50.61,81578.94,33.8,-0.01736,1e-05,2.78213]
[1778460192504,50.61,81585.09,33.8,-0.01728,1e-05,2.77098]
[1778460194471,50.61,81607.35,33.8,-0.01699,1e-05,2.73197]
[1778460200085,50.61,81593.81,33.8,-0.01716,1e-05,2.75537]
[1778460205548,50.6,81583.27,33.8,-0.0173,1e-05,2.77328]
[1778460210584,50.6,81588.38,33.8,-0.01723,1e-05,2.76389]
[1778460216588,50.6,81593.32,33.8,-0.01715,1e-05,2.75277]
[1778460217025,50.6,81593.32,33.8,-0.01715,1e-05,2.75277]
[1778460220222,50.6,81614.77,33.8,-0.01687,1e-05,2.71536]
[1778460221127,50.6,81633.28,33.8,-0.01664,1e-05,2.6836]
[1778460221889,50.6,81657.88,33.8,-0.01633,1e-05,2.64189]
[1778460224873,50.6,81640.71,33.8,-0.01655,1e-05,2.67135]
[1778460230746,50.6,81633.22,33.8,-0.01664,1e-05,2.68449]
[1778460235781,50.6,81643.15,33.8,-0.01652,1e-05,2.66782]
[1778460240816,50.61,81634.31,33.8,-0.01663,1e-05,2.6832]
[1778460246858,50.61,81622.87,33.8,-0.01678,1e-05,2.70289]
[1778460251893,50.61,81622.59,33.8,-0.01678,1e-05,2.70338]
[1778460257209,50.61,81622.8,33.8,-0.01678,1e-05,2.70301]
[1778460262970,50.61,81616.72,33.8,-0.01686,1e-05,2.71337]
[1778460268007,50.6,81618.7,33.8,-0.01683,1e-05,2.70987]
[1778460273040,50.6,81622.89,33.8,-0.01676,1e-05,2.70043]
[1778460278075,50.6,81618.06,33.8,-0.01683,1e-05,2.7087]
[1778460283110,50.6,81617.85,33.8,-0.01683,1e-05,2.70896]
[1778460288145,50.6,81604.68,33.8,-0.01699,1e-05,2.73159]
[1778460293180,50.6,81598.85,33.8,-0.01707,1e-05,2.74132]
[1778460298215,50.6,81592.86,33.8,-0.01714,1e-05,2.75134]
[1778460303250,50.6,81588.88,33.8,-0.01719,1e-05,2.75782]
[1778460307021,50.6,81579.71,33.8,-0.01731,1e-05,2.77356]
[1778460312317,50.59,81562.81,33.8,-0.01752,1e-05,2.8025]
[1778460315343,50.59,81546.54,33.8,-0.01773,1e-05,2.83083]
[1778460320377,50.59,81537.98,33.8,-0.01784,1e-05,2.84498]
[1778460325412,50.58,81549.45,33.8,-0.01768,1e-05,2.82333]
[1778460327472,50.58,81570.87,33.8,-0.01739,1e-05,2.78522]
[1778460332914,50.58,81569.15,33.8,-0.0174,1e-05,2.78511]
[1778460337497,50.57,81586.02,33.8,-0.01717,1e-05,2.75493]
[1778460343001,50.57,81593.07,33.8,-0.01708,1e-05,2.74241]
[1778460348445,50.57,81607.47,33.8,-0.01689,1e-05,2.71736]
[1778460353610,50.57,81603.34,33.8,-0.01695,1e-05,2.72455]
[1778460358645,50.57,81601.27,33.8,-0.01697,1e-05,2.72809]
[1778460363684,50.57,81601.2,33.8,-0.01697,1e-05,2.72818]
[1778460367035,50.57,81601.14,33.8,-0.01697,1e-05,2.72828]
[1778460369727,50.57,81618.12,33.8,-0.01676,1e-05,2.69907]
[1778460374768,50.57,81626.21,33.8,-0.01666,1e-05,2.68551]
[1778460379892,50.58,81608.98,33.8,-0.01688,1e-05,2.71545]
[1778460384927,50.58,81611.81,33.8,-0.01684,1e-05,2.71061]
[1778460389962,50.58,81622.37,33.8,-0.01671,1e-05,2.69264]
[1778460394998,50.58,81620.7,33.8,-0.01672,1e-05,2.69356]
[1778460400034,50.58,81617.49,33.8,-0.01676,1e-05,2.69923]
[1778460405069,50.58,81620.92,33.8,-0.01672,1e-05,2.6935]
[1778460410104,50.58,81621.73,33.8,-0.01671,1e-05,2.69228]
[1778460415139,50.58,81623.7,33.8,-0.01669,1e-05,2.68909]
[1778460420174,50.58,81627.34,33.8,-0.01664,1e-05,2.68308]
[1778460420617,50.58,81627.34,33.8,-0.01664,1e-05,2.68308]
[1778460426216,50.58,81627.24,33.8,-0.01665,1e-05,2.68355]
[1778460431251,50.58,81626.88,33.8,-0.01665,1e-05,2.68442]
[1778460436286,50.59,81631.64,33.8,-0.01659,1e-05,2.67657]
[1778460441321,50.59,81621.75,33.8,-0.01672,1e-05,2.69382]
[1778460446357,50.59,81621.17,33.8,-0.01673,1e-05,2.69499]
[1778460451401,50.59,81618.79,33.8,-0.01675,1e-05,2.69697]
[1778460451649,50.59,81618.79,33.8,-0.01675,1e-05,2.69697]
[1778460452302,50.59,81618.79,33.8,-0.01675,1e-05,2.69697]
[1778460452566,50.59,81592.35,33.8,-0.01709,1e-05,2.74267]
[1778460453424,50.59,81559.44,33.8,-0.01752,1e-05,2.8004]
[1778460458459,50.59,81559.61,33.8,-0.01751,1e-05,2.79938]
[1778460463495,50.58,81576.96,33.8,-0.01728,1e-05,2.7681]
[1778460468529,50.58,81565.07,33.8,-0.01743,1e-05,2.7882]
[1778460473564,50.58,81566.34,33.8,-0.01741,1e-05,2.78533]
[1778460478599,50.57,81575.26,33.8,-0.01728,1e-05,2.76907]
[1778460483634,50.57,81576.58,33.8,-0.01726,1e-05,2.76631]
[1778460488670,50.57,81579.92,33.8,-0.01722,1e-05,2.76007]
[1778460493704,50.57,81579.93,33.8,-0.01722,1e-05,2.75971]
[1778460498741,50.57,81583.28,33.8,-0.01717,1e-05,2.75355]
[1778460503785,50.57,81594.43,33.8,-0.01702,1e-05,2.73401]
[1778460508820,50.57,81588.8,33.8,-0.0171,1e-05,2.74362]
[1778460513855,50.57,81593.75,33.8,-0.01702,1e-05,2.7326]
[1778460517060,50.57,81600.26,33.8,-0.01693,1e-05,2.72129]
[1778460522268,50.57,81615.27,33.8,-0.01674,1e-05,2.69555]
[1778460527953,50.57,81617.18,33.8,-0.01672,1e-05,2.69257]
[1778460532989,50.57,81603.58,33.8,-0.01689,1e-05,2.71604]
[1778460538023,50.57,81608.23,33.8,-0.01683,1e-05,2.70804]
[1778460543058,50.57,81602.67,33.8,-0.01691,1e-05,2.71773]
[1778460547052,50.57,81594.96,33.8,-0.01701,1e-05,2.73102]
[1778460552122,50.57,81586.4,33.8,-0.01711,1e-05,2.74567]
[1778460557157,50.57,81587.98,33.8,-0.01709,1e-05,2.74269]
[1778460562193,50.57,81588.55,33.8,-0.01708,1e-05,2.7415]
[1778460567228,50.56,81588.66,33.8,-0.01708,1e-05,2.74114]
[1778460573707,50.56,81588.31,33.8,-0.01708,1e-05,2.74169]
[1778460573270,50.56,81603.69,33.8,-0.01687,1e-05,2.7127]
[1778460574676,50.56,81603.69,33.8,-0.01687,1e-05,2.7127]
[1778460574278,50.56,81597.15,33.8,-0.01696,1e-05,2.72402]
[1778460575287,50.57,81595.73,33.8,-0.01698,1e-05,2.72706]
[1778460580320,50.57,81595.13,33.8,-0.01699,1e-05,2.72814]
[1778460585356,50.57,81584.24,33.8,-0.01713,1e-05,2.7471]
[1778460590391,50.57,81588.22,33.8,-0.01708,1e-05,2.74005]
[1778460595426,50.57,81583.48,33.8,-0.01714,1e-05,2.74825]
[1778460600461,50.57,81572.24,33.8,-0.01728,1e-05,2.76774]
[1778460605496,50.56,81574.59,33.8,-0.01725,1e-05,2.76332]
[1778460610541,50.56,81575.91,33.8,-0.01723,1e-05,2.76071]
[1778460612563,50.56,81553.4,33.8,-0.01752,1e-05,2.8002]
[1778460615581,50.56,81537.06,33.8,-0.01774,1e-05,2.82887]
[1778460620616,50.56,81531.33,33.8,-0.01781,1e-05,2.83817]
[1778460625651,50.55,81532.52,33.8,-0.01779,1e-05,2.83504]
[1778460630686,50.55,81522.2,33.8,-0.01792,1e-05,2.85244]
[1778460632700,50.55,81502.46,33.8,-0.01817,1e-05,2.88527]
[1778460637736,50.53,81498.29,33.8,-0.01819,1e-05,2.88805]
[1778460642771,50.52,81501.37,33.8,-0.01813,1e-05,2.88097]
[1778460644785,50.52,81523.59,33.8,-0.01783,1e-05,2.84066]
[1778460649821,50.51,81536.8,33.8,-0.01765,1e-05,2.81589]
[1778460654856,50.51,81551.66,33.8,-0.01744,1e-05,2.78884]
[1778460659891,50.51,81554.22,33.8,-0.01741,1e-05,2.78374]
[1778460664930,50.51,81559.56,33.8,-0.01733,1e-05,2.77377]
[1778460669965,50.51,81567.02,33.8,-0.01723,1e-05,2.76025]
[1778460675002,50.5,81579.83,33.8,-0.01706,1e-05,2.73759]
[1778460676335,50.5,81579.83,33.8,-0.01706,1e-05,2.73759]
[1778460682049,50.5,81595.23,33.8,-0.01686,1e-05,2.71086]
[1778460687085,50.5,81593.93,33.8,-0.01688,1e-05,2.71328]
[1778460692123,50.5,81592.35,33.8,-0.01689,1e-05,2.71386]
[1778460697158,50.51,81582.26,33.8,-0.01702,1e-05,2.73142]
[1778460702193,50.5,81575.22,33.8,-0.01711,1e-05,2.74354]
[1778460705215,50.5,81559.57,33.8,-0.01731,1e-05,2.77083]
[1778460706437,50.5,81559.57,33.8,-0.01731,1e-05,2.77083]
[1778460712263,50.5,81569.98,33.8,-0.01717,1e-05,2.75213]
[1778460717298,50.5,81555.28,33.8,-0.01736,1e-05,2.77762]
[1778460722334,50.5,81552.38,33.8,-0.0174,1e-05,2.7823]
[1778460727372,50.5,81559.91,33.8,-0.0173,1e-05,2.76862]
[1778460732407,50.5,81547.19,33.8,-0.01746,1e-05,2.79058]
[1778460735440,50.49,81514.93,33.8,-0.01789,1e-05,2.84766]
[1778460739828,50.49,81499.31,33.8,-0.01809,1e-05,2.87491]
[1778460745514,50.48,81487.9,33.8,-0.01824,1e-05,2.89395]
[1778460750979,50.48,81487.4,33.8,-0.01824,1e-05,2.89369]
[1778460751559,50.48,81467.34,33.8,-0.01849,1e-05,2.92743]
[1778460755587,50.47,81449.82,33.8,-0.01873,1e-05,2.95827]
[1778460760622,50.45,81459.59,33.8,-0.01855,1e-05,2.9346]
[1778460763650,50.44,81414.54,33.8,-0.01918,1e-05,3.0173]
[1778460767011,50.43,81394.58,33.8,-0.01945,1e-05,3.05289]
[1778460768692,50.43,81372.37,33.8,-0.01977,1e-05,3.09469]
[1778460773730,50.42,81371.02,33.8,-0.01977,1e-05,3.09405]
[1778460776428,50.41,81357.28,33.8,-0.01996,1e-05,3.11917]
[1778460776758,50.41,81353.44,33.8,-0.02001,1e-05,3.12591]
[1778460777607,50.41,81353.44,33.8,-0.02001,1e-05,3.12591]
[1778460778308,50.41,81348.46,33.8,-0.02008,1e-05,3.13544]
[1778460778685,50.41,81348.46,33.8,-0.02008,1e-05,3.13544]
[1778460778772,50.41,81358.59,33.8,-0.01993,1e-05,3.11572]
[1778460779399,50.41,81358.59,33.8,-0.01993,1e-05,3.11572]
[1778460779636,50.41,81358.59,33.8,-0.01993,1e-05,3.11572]
[1778460780524,50.38,81360.68,33.8,-0.01985,1e-05,3.10429]
[1778460780725,50.38,81360.68,33.8,-0.01985,1e-05,3.10429]
[1778460780788,50.38,81359.5,33.8,-0.01986,1e-05,3.10586]
[1778460782283,50.38,81348.34,33.8,-0.02002,1e-05,3.12733]
[1778460782802,50.38,81332.47,33.8,-0.02025,2e-05,3.15727]
[1778460783809,50.37,81314.63,33.8,-0.02052,2e-05,3.19211]
[1778460786853,50.36,81307.69,33.8,-0.02061,2e-05,3.2032]
[1778460787474,50.35,81306.63,33.8,-0.02061,2e-05,3.20269]
[1778460789852,50.33,81281.23,33.8,-0.02094,2e-05,3.24539]
[1778460790380,50.33,81281.23,33.8,-0.02094,2e-05,3.24539]
[1778460790846,50.33,81281.23,33.8,-0.02094,2e-05,3.24539]
[1778460790972,50.33,81281.23,33.8,-0.02094,2e-05,3.24539]
[1778460791043,50.31,81298.72,33.8,-0.02065,2e-05,3.20759]
[1778460791187,50.31,81298.72,33.8,-0.02065,2e-05,3.20759]
[1778460791568,50.31,81298.72,33.8,-0.02065,2e-05,3.20759]
[1778460791998,50.29,81339.05,33.8,-0.01999,1e-05,3.12279]
[1778460792921,50.29,81339.05,33.8,-0.01999,1e-05,3.12279]
[1778460793383,50.29,81345.76,33.8,-0.01989,1e-05,3.10969]
[1778460797636,50.29,81340.02,33.8,-0.01997,1e-05,3.12047]
[1778460799924,50.29,81368.6,33.8,-0.01955,1e-05,3.06515]
[1778460800426,50.29,81368.6,33.8,-0.01955,1e-05,3.06515]
[1778460801435,50.29,81364.27,33.8,-0.01961,1e-05,3.07343]
[1778460802230,50.29,81351.43,33.8,-0.0198,1e-05,3.09804]
[1778460805478,50.29,81342.94,33.8,-0.01993,1e-05,3.11416]
[1778460806974,50.29,81324.82,33.8,-0.0202,2e-05,3.14925]
[1778460808488,50.28,81322.76,33.8,-0.02021,2e-05,3.15147]
[1778460809435,50.27,81319.71,33.8,-0.02025,2e-05,3.15571]
[1778460811573,50.27,81311.37,33.8,-0.02035,2e-05,3.1692]
[1778460815524,50.25,81305.97,33.8,-0.0204,2e-05,3.17564]
[1778460817751,50.24,81310.19,33.8,-0.02031,2e-05,3.16323]
[1778460818842,50.24,81304.12,33.8,-0.0204,2e-05,3.17495]
[1778460820968,50.24,81290.96,33.8,-0.0206,2e-05,3.20069]
[1778460823880,50.23,81302.29,33.8,-0.0204,2e-05,3.17533]
[1778460826313,50.22,81307.44,33.8,-0.02032,2e-05,3.16464]
[1778460826994,50.22,81307.44,33.8,-0.02032,2e-05,3.16464]
[1778460828733,50.22,81309.6,33.8,-0.02029,2e-05,3.16003]
[1778460830059,50.22,81310.15,33.8,-0.02028,2e-05,3.15878]
[1778460834507,50.21,81298.43,33.8,-0.02043,2e-05,3.17901]
[1778460835785,50.21,81299.56,33.8,-0.02041,2e-05,3.17657]
[1778460841102,50.21,81291.09,33.8,-0.02054,2e-05,3.19226]
[1778460846260,50.2,81310.32,33.8,-0.02023,2e-05,3.1528]
[1778460851295,50.2,81309.64,33.8,-0.02023,2e-05,3.1533]
[1778460856656,50.19,81307.53,33.8,-0.02026,2e-05,3.15675]
[1778460862372,50.19,81309.15,33.8,-0.02023,2e-05,3.1525]
[1778460864386,50.19,81330.41,33.8,-0.01991,1e-05,3.11082]
[1778460869421,50.19,81331.62,33.8,-0.01989,1e-05,3.10807]
[1778460874456,50.19,81336.62,33.8,-0.01979,1e-05,3.09561]
[1778460879491,50.18,81335.95,33.8,-0.0198,1e-05,3.09654]
[1778460883519,50.18,81320.97,33.8,-0.02002,1e-05,3.12529]
[1778460888554,50.18,81329.63,33.8,-0.01989,1e-05,3.10796]
[1778460893589,50.18,81332.59,33.8,-0.01984,1e-05,3.10181]
[1778460898624,50.18,81330.34,33.8,-0.01987,1e-05,3.1058]
[1778460903664,50.18,81318.04,33.8,-0.02005,1e-05,3.12924]
[1778460908699,50.17,81319.2,33.8,-0.02003,1e-05,3.12645]
[1778460911720,50.17,81301.9,33.8,-0.02029,2e-05,3.15994]
[1778460916757,50.17,81299.21,33.8,-0.02032,2e-05,3.16436]
[1778460921792,50.17,81295.38,33.8,-0.02038,2e-05,3.1711]
[1778460922283,50.17,81295.38,33.8,-0.02038,2e-05,3.1711]
[1778460927834,50.16,81285.78,33.8,-0.02051,2e-05,3.18883]
[1778460932869,50.16,81284.12,33.8,-0.02052,2e-05,3.1887]
[1778460936901,50.16,81299.06,33.8,-0.02028,2e-05,3.1585]
[1778460941856,50.15,81304.96,33.8,-0.02019,2e-05,3.14637]
[1778460942096,50.15,81285.29,33.8,-0.02049,2e-05,3.18491]
[1778460944044,50.15,81273.24,33.8,-0.02066,2e-05,3.20751]
[1778460946371,50.15,81289.71,33.8,-0.02041,2e-05,3.17429]
[1778460947704,50.14,81290.47,33.8,-0.02039,2e-05,3.1726]
[1778460950725,50.14,81297.65,33.8,-0.02028,2e-05,3.15799]
[1778460956032,50.14,81294.76,33.8,-0.02032,2e-05,3.16277]
[1778460961069,50.14,81300.16,33.8,-0.02023,2e-05,3.15132]
[1778460962595,50.14,81303.31,33.8,-0.02018,2e-05,3.14502]
[1778460968123,50.13,81316.32,33.8,-0.01998,1e-05,3.11913]
[1778460973158,50.13,81304.55,33.8,-0.02015,2e-05,3.14162]
[1778460978193,50.13,81319.27,33.8,-0.01993,1e-05,3.1124]
[1778460982221,50.13,81337.27,33.8,-0.01966,1e-05,3.07742]
[1778460984235,50.13,81352.96,33.8,-0.01943,1e-05,3.04733]
[1778460989270,50.13,81353.47,33.8,-0.01942,1e-05,3.04659]
[1778460991284,50.13,81330.79,33.8,-0.01974,1e-05,3.08778]
[1778460997081,50.13,81317.89,33.8,-0.01993,1e-05,3.11248]
[1778461002361,50.13,81314.46,33.8,-0.01998,1e-05,3.11854]
[1778461007397,50.12,81315.04,33.8,-0.01997,1e-05,3.11689]
[1778461012432,50.12,81315.15,33.8,-0.01996,1e-05,3.11621]
[1778461017467,50.12,81330.31,33.8,-0.01973,1e-05,3.08644]
[1778461022502,50.12,81322.94,33.8,-0.01984,1e-05,3.10042]
[1778461027539,50.12,81316.04,33.8,-0.01994,1e-05,3.11348]
[1778461032575,50.12,81306.27,33.8,-0.02008,2e-05,3.13194]
[1778461034591,50.12,81324.92,33.8,-0.0198,1e-05,3.09549]
[1778461039626,50.11,81319.73,33.8,-0.01988,1e-05,3.10518]
[1778461044661,50.11,81341.1,33.8,-0.01956,1e-05,3.06371]
[1778461049696,50.11,81348.15,33.8,-0.01946,1e-05,3.05024]
[1778461053724,50.11,81367.37,33.8,-0.01916,1e-05,3.01148]
[1778461058759,50.12,81374.34,33.8,-0.01907,1e-05,2.99888]
[1778461063794,50.12,81376.04,33.8,-0.01905,1e-05,2.99632]
[1778461068829,50.12,81376.25,33.8,-0.01905,1e-05,2.99655]
[1778461073867,50.12,81376.75,33.8,-0.01905,1e-05,2.99625]
[1778461078902,50.13,81390.9,33.8,-0.01885,1e-05,2.97032]
[1778461083941,50.13,81382.57,33.8,-0.01898,1e-05,2.98676]
[1778461089247,50.13,81375.7,33.8,-0.01908,1e-05,3.00021]
[1778461095018,50.14,81392.26,33.8,-0.01885,1e-05,2.9701]
[1778461099046,50.14,81408.86,33.8,-0.01862,1e-05,2.93993]
[1778461104081,50.14,81419.64,33.8,-0.01848,1e-05,2.92106]
[1778461109116,50.15,81422.6,33.8,-0.01844,1e-05,2.91686]
[1778461114151,50.15,81418.95,33.8,-0.01849,1e-05,2.92252]
[1778461117429,50.16,81425.23,33.8,-0.01841,1e-05,2.91167]
[1778461123214,50.16,81422.75,33.8,-0.01845,1e-05,2.9178]
[1778461128251,50.17,81428.89,33.8,-0.01838,1e-05,2.90803]
[1778461133286,50.17,81439.81,33.8,-0.01824,1e-05,2.88934]
[1778461134652,50.18,81435.91,33.8,-0.01829,1e-05,2.89679]
[1778461140337,50.18,81435.04,33.8,-0.01832,1e-05,2.90004]
[1778461145376,50.19,81443.68,33.8,-0.01821,1e-05,2.88565]
[1778461150411,50.19,81456.23,33.8,-0.01805,1e-05,2.86433]
[1778461155446,50.2,81461.39,33.8,-0.01799,1e-05,2.85664]
[1778461160481,50.21,81470.77,33.8,-0.01788,1e-05,2.84143]
[1778461165516,50.22,81470.37,33.8,-0.0179,1e-05,2.84393]
[1778461170551,50.22,81462.72,33.8,-0.01801,1e-05,2.85952]
[1778461175586,50.23,81462.31,33.8,-0.01802,1e-05,2.85958]
[1778461180621,50.24,81458.38,33.8,-0.01808,1e-05,2.8683]
[1778461185656,50.24,81464.51,33.8,-0.01801,1e-05,2.8587]
[1778461190691,50.25,81462.77,33.8,-0.01804,1e-05,2.8634]
[1778461195726,50.25,81472.27,33.8,-0.01793,1e-05,2.84776]
[1778461200768,50.26,81457.73,33.8,-0.01814,1e-05,2.87571]
[1778461201777,50.26,81476.62,33.8,-0.01788,1e-05,2.84176]
[1778461205804,50.27,81450.81,33.8,-0.01824,1e-05,2.88991]
[1778461210838,50.27,81456.68,33.8,-0.01817,1e-05,2.88046]
[1778461215874,50.28,81449.46,33.8,-0.01828,1e-05,2.89497]
[1778461220912,50.28,81430.68,33.8,-0.01855,1e-05,2.93068]
[1778461225944,50.29,81441.7,33.8,-0.01841,1e-05,2.91141]
[1778461230979,50.29,81438.71,33.8,-0.01846,1e-05,2.9181]
[1778461236020,50.3,81427.6,33.8,-0.0186,1e-05,2.93732]
[1778461241054,50.3,81438.46,33.8,-0.01846,1e-05,2.91834]
[1778461246089,50.3,81431.97,33.8,-0.01856,1e-05,2.93136]
[1778461251124,50.31,81430.73,33.8,-0.01858,1e-05,2.93468]
[1778461256164,50.31,81430.07,33.8,-0.0186,1e-05,2.93689]
[1778461261144,50.32,81426.34,33.8,-0.01866,1e-05,2.94458]
[1778461261201,50.32,81409.78,33.8,-0.01889,1e-05,2.97557]
[1778461263477,50.32,81398.08,33.8,-0.01906,1e-05,2.99763]
[1778461265763,50.32,81399.25,33.8,-0.01905,1e-05,2.99573]
[1778461266599,50.32,81394.38,33.8,-0.01912,1e-05,3.00499]
[1778461268695,50.32,81379.98,33.8,-0.01933,1e-05,3.03237]
[1778461274292,50.32,81371.79,33.8,-0.01945,1e-05,3.04817]
[1778461279327,50.32,81376.86,33.8,-0.01938,1e-05,3.03863]
[1778461285369,50.32,81365.13,33.8,-0.01955,1e-05,3.06104]
[1778461290404,50.32,81362.25,33.8,-0.01959,1e-05,3.06645]
[1778461292286,50.32,81361.03,33.8,-0.01959,1e-05,3.06634]
[1778461292349,50.32,81361.03,33.8,-0.01959,1e-05,3.06634]
[1778461292460,50.32,81361.03,33.8,-0.01959,1e-05,3.06634]
[1778461292533,50.32,81332.09,33.8,-0.02002,1e-05,3.12204]
[1778461293008,50.32,81332.09,33.8,-0.02002,1e-05,3.12204]
[1778461293447,50.32,81303.25,33.8,-0.02046,2e-05,3.17832]
[1778461294007,50.32,81303.25,33.8,-0.02046,2e-05,3.17832]
[1778461299492,50.31,81302.04,33.8,-0.02046,2e-05,3.17922]
[1778461304527,50.31,81300.12,33.8,-0.02048,2e-05,3.1818]
[1778461306541,50.31,81318.01,33.8,-0.02021,2e-05,3.1465]
[1778461311579,50.31,81311.71,33.8,-0.0203,2e-05,3.15774]
[1778461316614,50.3,81317.72,33.8,-0.0202,2e-05,3.14516]
[1778461319972,50.3,81340.62,33.8,-0.01985,1e-05,3.10032]
[1778461325684,50.3,81331.11,33.8,-0.01999,1e-05,3.11831]
[1778461327698,50.3,81350.48,33.8,-0.0197,1e-05,3.08077]
[1778461332734,50.3,81352.24,33.8,-0.01968,1e-05,3.07731]
[1778461336762,50.3,81368.55,33.8,-0.01944,1e-05,3.04611]
[1778461341797,50.3,81357.73,33.8,-0.0196,1e-05,3.06688]
[1778461344828,50.3,81337.51,33.8,-0.0199,1e-05,3.10575]
[1778461345830,50.3,81317.76,33.8,-0.02019,2e-05,3.14403]
[1778461350865,50.29,81303.01,33.8,-0.02041,2e-05,3.17214]
[1778461355901,50.29,81301.34,33.8,-0.02041,2e-05,3.17209]
[1778461360937,50.29,81299.05,33.8,-0.02044,2e-05,3.1756]
[1778461365972,50.28,81290.82,33.8,-0.02056,2e-05,3.19078]
[1778461371009,50.28,81282.42,33.8,-0.02068,2e-05,3.20621]
[1778461372955,50.28,81282.82,33.8,-0.02067,2e-05,3.20517]
[1778461373062,50.28,81282.82,33.8,-0.02067,2e-05,3.20517]
[1778461379071,50.27,81302.84,33.8,-0.02035,2e-05,3.16426]
[1778461383241,50.27,81318.25,33.8,-0.02011,2e-05,3.13348]
[1778461385141,50.27,81319.89,33.8,-0.02009,2e-05,3.13017]
[1778461385984,50.27,81333.94,33.8,-0.01988,1e-05,3.10281]
[1778461386123,50.27,81354.7,33.8,-0.01957,1e-05,3.06283]
[1778461386699,50.27,81354.7,33.8,-0.01957,1e-05,3.06283]
[1778461388213,50.27,81356.17,33.8,-0.01955,1e-05,3.06002]
[1778461388405,50.27,81356.17,33.8,-0.01955,1e-05,3.06002]
[1778461389144,50.27,81353.3,33.8,-0.01959,1e-05,3.06552]
[1778461389762,50.27,81363.75,33.8,-0.01944,1e-05,3.04556]
[1778461392337,50.27,81359.91,33.8,-0.01949,1e-05,3.05293]
[1778461395335,50.27,81372.38,33.8,-0.01931,1e-05,3.02929]
[1778461398513,50.27,81376.83,33.8,-0.01925,1e-05,3.02105]
[1778461402671,50.27,81380.07,33.8,-0.01921,1e-05,3.01522]
[1778461405115,50.27,81382.79,33.8,-0.01917,1e-05,3.01032]
[1778461408803,50.27,81395.27,33.8,-0.01899,1e-05,2.9872]
[1778461410285,50.27,81404.54,33.8,-0.01886,1e-05,2.96997]
[1778461410303,50.27,81382.36,33.8,-0.01918,1e-05,3.01177]
[1778461410856,50.27,81382.36,33.8,-0.01918,1e-05,3.01177]
[1778461416348,50.28,81378.51,33.8,-0.01922,1e-05,3.01696]
[1778461416997,50.28,81378.51,33.8,-0.01922,1e-05,3.01696]
[1778461422390,50.28,81382.44,33.8,-0.01917,1e-05,3.01001]
[1778461427427,50.28,81365.61,33.8,-0.01942,1e-05,3.04221]
[1778461432462,50.28,81367.73,33.8,-0.01939,1e-05,3.03829]
[1778461437497,50.28,81354.77,33.8,-0.01958,1e-05,3.06302]
[1778461442535,50.28,81361.01,33.8,-0.01948,1e-05,3.051]
[1778461447577,50.28,81362.0,33.8,-0.01947,1e-05,3.04909]
[1778461449585,50.28,81377.42,33.8,-0.01924,1e-05,3.01981]
[1778461454620,50.28,81372.47,33.8,-0.01932,1e-05,3.0295]
[1778461459655,50.28,81370.3,33.8,-0.01935,1e-05,3.03384]
[1778461464691,50.28,81356.88,33.8,-0.01955,1e-05,3.05949]
[1778461469726,50.28,81356.16,33.8,-0.01956,1e-05,3.06081]
[1778461474761,50.28,81350.93,33.8,-0.01962,1e-05,3.06837]
[1778461479797,50.28,81363.42,33.8,-0.01944,1e-05,3.04459]
[1778461484832,50.28,81367.6,33.8,-0.01938,1e-05,3.03681]
[1778461489870,50.28,81363.98,33.8,-0.01943,1e-05,3.04389]
[1778461494905,50.28,81364.25,33.8,-0.01943,1e-05,3.04357]
[1778461497926,50.28,81333.2,33.8,-0.01989,1e-05,3.10321]
[1778461503830,50.28,81330.39,33.8,-0.01993,1e-05,3.10837]
[1778461503999,50.28,81326.89,33.8,-0.01998,1e-05,3.11507]
[1778461504111,50.28,81306.59,33.8,-0.02028,2e-05,3.15452]
[1778461505482,50.28,81306.59,33.8,-0.02028,2e-05,3.15452]
[1778461506995,50.28,81305.92,33.8,-0.02029,2e-05,3.15547]
[1778461512062,50.28,81306.82,33.8,-0.02027,2e-05,3.15276]
[1778461517097,50.27,81319.96,33.8,-0.02007,2e-05,3.12645]
[1778461522132,50.27,81322.4,33.8,-0.02003,1e-05,3.12117]
[1778461527167,50.27,81323.22,33.8,-0.02001,1e-05,3.11914]
[1778461530188,50.27,81339.47,33.8,-0.01977,1e-05,3.08749]
[1778461534322,50.27,81356.25,33.8,-0.01951,1e-05,3.05284]
[1778461540258,50.27,81370.04,33.8,-0.01931,1e-05,3.02689]
[1778461545293,50.27,81366.68,33.8,-0.01936,1e-05,3.03359]
[1778461550328,50.27,81366.48,33.8,-0.01936,1e-05,3.03425]
[1778461553356,50.27,81384.22,33.8,-0.01911,1e-05,3.00092]
[1778461558384,50.28,81392.6,33.8,-0.01899,1e-05,2.98572]
[1778461560665,50.28,81392.47,33.8,-0.01899,1e-05,2.98609]
[1778461560751,50.28,81407.35,33.8,-0.01878,1e-05,2.95841]
[1778461563079,50.28,81408.82,33.8,-0.01877,1e-05,2.95604]
[1778461568461,50.28,81388.63,33.8,-0.01906,1e-05,2.99474]
[1778461573495,50.28,81385.59,33.8,-0.01911,1e-05,3.00094]
[1778461578530,50.29,81385.31,33.8,-0.01911,1e-05,3.00187]
[1778461583566,50.29,81396.31,33.8,-0.01896,1e-05,2.98165]
[1778461588601,50.29,81396.1,33.8,-0.01897,1e-05,2.98257]
[1778461593636,50.29,81390.66,33.8,-0.01903,1e-05,2.99089]
[1778461598671,50.29,81392.32,33.8,-0.01901,1e-05,2.98824]
[1778461602699,50.29,81375.15,33.8,-0.01926,1e-05,3.02098]
[1778461607735,50.3,81372.11,33.8,-0.01931,1e-05,3.02694]
[1778461612769,50.3,81365.53,33.8,-0.01941,1e-05,3.03953]
[1778461617804,50.3,81363.41,33.8,-0.01944,1e-05,3.0436]
[1778461622839,50.3,81372.93,33.8,-0.0193,1e-05,3.02558]
[1778461627880,50.3,81365.63,33.8,-0.01941,1e-05,3.03957]
[1778461632916,50.3,81364.78,33.8,-0.01942,1e-05,3.04122]
[1778461638958,50.3,81370.42,33.8,-0.01934,1e-05,3.03061]
[1778461643993,50.3,81376.7,33.8,-0.01925,1e-05,3.01886]
[1778461649440,50.3,81383.09,33.8,-0.01916,1e-05,3.00697]
[1778461655070,50.3,81387.96,33.8,-0.01908,1e-05,2.99597]
[1778461660109,50.3,81399.47,33.8,-0.01892,1e-05,2.97488]
[1778461665144,50.31,81406.76,33.8,-0.01882,1e-05,2.96203]
[1778461670185,50.31,81415.68,33.8,-0.0187,1e-05,2.94632]
[1778461675220,50.31,81415.26,33.8,-0.01871,1e-05,2.94807]
[1778461680256,50.32,81419.13,33.8,-0.01866,1e-05,2.94187]
[1778461685291,50.32,81414.91,33.8,-0.01873,1e-05,2.95072]
[1778461689323,50.32,81399.78,33.8,-0.01895,1e-05,2.97962]
[1778461694363,50.33,81396.31,33.8,-0.01901,1e-05,2.98675]
[1778461699398,50.33,81405.08,33.8,-0.01889,1e-05,2.97097]
[1778461704433,50.33,81417.62,33.8,-0.01871,1e-05,2.94842]
[1778461708198,50.33,81419.32,33.8,-0.01869,1e-05,2.94581]
[1778461713496,50.34,81427.8,33.8,-0.01857,1e-05,2.92899]
[1778461718531,50.34,81431.23,33.8,-0.01853,1e-05,2.92381]
[1778461722399,50.35,81435.09,33.8,-0.01848,1e-05,2.91738]
[1778461728601,50.35,81437.55,33.8,-0.01846,1e-05,2.91451]
[1778461733636,50.36,81443.15,33.8,-0.01839,1e-05,2.90549]
[1778461738671,50.36,81433.64,33.8,-0.01853,1e-05,2.92424]
[1778461743706,50.37,81422.31,33.8,-0.0187,1e-05,2.94621]
[1778461747734,50.37,81400.89,33.8,-0.01901,1e-05,2.98679]
[1778461752770,50.37,81390.48,33.8,-0.01916,1e-05,3.00691]
[1778461757805,50.37,81390.08,33.8,-0.01917,1e-05,3.00806]
[1778461762840,50.38,81390.45,33.8,-0.01917,1e-05,3.00777]
[1778461765861,50.38,81374.66,33.8,-0.0194,1e-05,3.03786]
[1778461770896,50.38,81376.42,33.8,-0.01937,1e-05,3.03472]
[1778461773378,50.38,81372.77,33.8,-0.01941,1e-05,3.03933]
[1778461774767,50.38,81372.06,33.8,-0.01942,1e-05,3.04071]
[1778461779959,50.38,81377.97,33.8,-0.01934,1e-05,3.02962]
[1778461784994,50.38,81380.83,33.8,-0.0193,1e-05,3.02444]
[1778461788746,50.38,81369.74,33.8,-0.01946,1e-05,3.04557]
[1778461794059,50.38,81351.8,33.8,-0.01972,1e-05,3.07978]
[1778461799094,50.38,81360.82,33.8,-0.01959,1e-05,3.06238]
[1778461804129,50.38,81363.35,33.8,-0.01955,1e-05,3.05749]
[1778461809164,50.38,81371.57,33.8,-0.01943,1e-05,3.04191]
[1778461811183,50.38,81344.4,33.8,-0.01983,1e-05,3.09392]
[1778461816218,50.38,81343.24,33.8,-0.01985,1e-05,3.09579]
[1778461821253,50.38,81345.71,33.8,-0.01981,1e-05,3.09074]
[1778461826288,50.38,81350.05,33.8,-0.01974,1e-05,3.08218]
[1778461831323,50.38,81358.91,33.8,-0.0196,1e-05,3.06266]
[1778461836632,50.38,81359.68,33.8,-0.01959,1e-05,3.06124]
[1778461838373,50.38,81343.0,33.8,-0.01983,1e-05,3.09318]
[1778461840604,50.38,81336.53,33.8,-0.01993,1e-05,3.10561]
[1778461840697,50.38,81336.53,33.8,-0.01993,1e-05,3.10561]
[1778461840770,50.38,81315.3,33.8,-0.02024,2e-05,3.14675]
[1778461842948,50.37,81301.88,33.8,-0.02045,2e-05,3.17287]
[1778461848448,50.37,81310.45,33.8,-0.02031,2e-05,3.15482]
[1778461853483,50.37,81313.2,33.8,-0.02026,2e-05,3.14871]
[1778461858456,50.36,81322.72,33.8,-0.02011,2e-05,3.12963]
[1778461867620,50.36,81334.6,33.8,-0.01993,1e-05,3.10585]
[1778461872655,50.36,81332.54,33.8,-0.01996,1e-05,3.10951]
[1778461874277,50.36,81337.97,33.8,-0.01988,1e-05,3.09896]
[1778461874303,50.36,81337.97,33.8,-0.01988,1e-05,3.09896]
[1778461874559,50.36,81337.97,33.8,-0.01988,1e-05,3.09896]
[1778461874893,50.36,81337.97,33.8,-0.01988,1e-05,3.09896]
[1778461874937,50.36,81382.1,33.8,-0.01923,1e-05,3.01471]
[1778461877854,50.36,81379.73,33.8,-0.01926,1e-05,3.01939]
[1778461880279,50.36,81380.66,33.8,-0.01925,1e-05,3.0179]
[1778461886105,50.36,81396.19,33.8,-0.01903,1e-05,2.98916]
[1778461886766,50.36,81407.31,33.8,-0.01888,1e-05,2.9685]
[1778461887787,50.37,81414.78,33.8,-0.01877,1e-05,2.95476]
[1778461890029,50.37,81419.83,33.8,-0.0187,1e-05,2.94578]
[1778461894817,50.37,81434.93,33.8,-0.01849,1e-05,2.91684]
[1778461895533,50.37,81434.93,33.8,-0.01849,1e-05,2.91684]
[1778461899579,50.38,81444.95,33.8,-0.01836,1e-05,2.89956]
[1778461904887,50.38,81458.16,33.8,-0.01819,1e-05,2.87715]
[1778461909922,50.39,81462.83,33.8,-0.01813,1e-05,2.87023]
[1778461914958,50.4,81473.63,33.8,-0.018,1e-05,2.85232]
[1778461919993,50.4,81481.63,33.8,-0.0179,1e-05,2.83961]
[1778461925027,50.41,81481.82,33.8,-0.01791,1e-05,2.84102]
[1778461928845,50.42,81482.21,33.8,-0.01791,1e-05,2.84138]
[1778461930386,50.42,81483.93,33.8,-0.01789,1e-05,2.83864]
[1778461930608,50.42,81483.93,33.8,-0.01789,1e-05,2.83864]
[1778461930707,50.42,81483.93,33.8,-0.01789,1e-05,2.83864]
[1778461931255,50.42,81489.89,33.8,-0.01782,1e-05,2.82828]
[1778461931098,50.42,81513.31,33.8,-0.0175,1e-05,2.78651]
[1778461933866,50.42,81503.65,33.8,-0.01764,1e-05,2.80492]
[1778461934119,50.42,81505.51,33.8,-0.01762,1e-05,2.80202]
[1778461939154,50.42,81500.65,33.8,-0.01768,1e-05,2.80991]
[1778461939448,50.42,81500.65,33.8,-0.01768,1e-05,2.80991]
[1778461940161,50.42,81503.89,33.8,-0.01764,1e-05,2.80455]
[1778461940750,50.42,81503.89,33.8,-0.01764,1e-05,2.80455]
[1778461941168,50.43,81508.88,33.8,-0.01757,1e-05,2.7961]
[1778461946203,50.42,81516.67,33.8,-0.01747,1e-05,2.78161]
[1778461949224,50.42,81535.52,33.8,-0.01721,1e-05,2.74811]
[1778461954265,50.42,81551.46,33.8,-0.01699,1e-05,2.71788]
[1778461958295,50.42,81569.31,33.8,-0.01676,1e-05,2.68707]
[1778461959876,50.42,81567.99,33.8,-0.01678,1e-05,2.6894]
[1778461965344,50.42,81552.44,33.8,-0.01698,1e-05,2.71656]
[1778461970379,50.42,81560.43,33.8,-0.01688,1e-05,2.70271]
[1778461976142,50.42,81560.41,33.8,-0.01688,1e-05,2.70284]
[1778461980752,50.42,81550.47,33.8,-0.01701,1e-05,2.72012]
[1778461986495,50.42,81537.15,33.8,-0.01718,1e-05,2.74312]
[1778461991528,50.42,81520.93,33.8,-0.01739,1e-05,2.77133]
[1778461996563,50.42,81522.32,33.8,-0.01737,1e-05,2.76838]
[1778462001639,50.42,81516.48,33.8,-0.01744,1e-05,2.7783]
[1778462002350,50.42,81516.48,33.8,-0.01744,1e-05,2.7783]
[1778462002615,50.42,81508.15,33.8,-0.01755,1e-05,2.79286]
[1778462005841,50.42,81516.59,33.8,-0.01745,1e-05,2.77879]
[1778462005942,50.42,81522.25,33.8,-0.01738,1e-05,2.76926]
[1778462011673,50.42,81518.79,33.8,-0.01741,1e-05,2.77312]
[1778462016708,50.42,81519.54,33.8,-0.01739,1e-05,2.77133]
[1778462021743,50.42,81519.19,33.8,-0.0174,1e-05,2.77148]
[1778462026778,50.42,81512.19,33.8,-0.01749,1e-05,2.78336]
[1778462033827,50.41,81507.17,33.8,-0.01755,1e-05,2.79139]
[1778462038862,50.41,81499.17,33.8,-0.01765,1e-05,2.80492]
[1778462043898,50.41,81492.34,33.8,-0.01773,1e-05,2.81637]
[1778462048932,50.4,81491.46,33.8,-0.01774,1e-05,2.8171]
[1778462053967,50.4,81492.49,33.8,-0.01772,1e-05,2.81442]
[1778462059002,50.39,81485.48,33.8,-0.01781,1e-05,2.82591]
[1778462064391,50.39,81486.81,33.8,-0.01778,1e-05,2.82279]
[1778462074107,50.38,81474.19,33.8,-0.01792,1e-05,2.84105]
[1778462079142,50.38,81481.86,33.8,-0.01781,1e-05,2.82635]
[1778462084179,50.38,81482.97,33.8,-0.01779,1e-05,2.82351]
[1778462089215,50.37,81484.31,33.8,-0.01777,1e-05,2.82027]
[1778462094250,50.37,81489.19,33.8,-0.0177,1e-05,2.81082]
[1778462099284,50.37,81490.55,33.8,-0.01767,1e-05,2.80771]
[1778462104319,50.36,81488.7,33.8,-0.01769,1e-05,2.81035]
[1778462108348,50.36,81505.82,33.8,-0.01746,1e-05,2.77939]
[1778462113482,50.36,81508.22,33.8,-0.01743,1e-05,2.77484]
[1778462113395,50.36,81488.95,33.8,-0.01768,1e-05,2.80904]
[1778462114488,50.36,81468.33,33.8,-0.01796,1e-05,2.84595]
[1778462114524,50.36,81468.33,33.8,-0.01796,1e-05,2.84595]
[1778462115329,50.36,81468.33,33.8,-0.01796,1e-05,2.84595]
[1778462115480,50.36,81453.72,33.8,-0.01816,1e-05,2.87281]
[1778462115621,50.36,81453.72,33.8,-0.01816,1e-05,2.87281]
[1778462115730,50.36,81453.72,33.8,-0.01816,1e-05,2.87281]
[1778462117549,50.36,81460.4,33.8,-0.01808,1e-05,2.86137]
[1778462121492,50.37,81464.66,33.8,-0.01803,1e-05,2.85472]
[1778462126087,50.38,81463.51,33.8,-0.01806,1e-05,2.85856]
[1778462131513,50.38,81457.56,33.8,-0.01814,1e-05,2.86896]
[1778462136283,50.39,81472.61,33.8,-0.01794,1e-05,2.8434]
[1778462141585,50.4,81473.8,33.8,-0.01794,1e-05,2.84306]
[1778462146620,50.41,81490.2,33.8,-0.01773,1e-05,2.8155]
[1778462150176,50.41,81492.85,33.8,-0.0177,1e-05,2.81159]
[1778462150266,50.41,81495.3,33.8,-0.01768,1e-05,2.80806]
[1778462151880,50.41,81497.91,33.8,-0.01764,1e-05,2.80326]
[1778462152526,50.41,81497.91,33.8,-0.01764,1e-05,2.80326]
[1778462151945,50.41,81496.91,33.8,-0.01766,1e-05,2.80504]
[1778462153479,50.41,81496.91,33.8,-0.01766,1e-05,2.80533]
[1778462157332,50.41,81505.29,33.8,-0.01754,1e-05,2.79014]
[1778462157383,50.41,81505.81,33.8,-0.01753,1e-05,2.78899]
[1778462157991,50.41,81505.81,33.8,-0.01753,1e-05,2.78899]
[1778462158093,50.41,81505.86,33.8,-0.01753,1e-05,2.7889]
[1778462158734,50.41,81505.86,33.8,-0.01753,1e-05,2.7889]
[1778462158787,50.41,81506.54,33.8,-0.01753,1e-05,2.78816]
[1778462160510,50.41,81506.54,33.8,-0.01753,1e-05,2.78816]
[1778462160950,50.41,81506.08,33.8,-0.01754,1e-05,2.78944]
[1778462166760,50.43,81508.7,33.8,-0.01753,1e-05,2.78806]
[1778462172219,50.44,81513.7,33.8,-0.01747,1e-05,2.78106]
[1778462172290,50.44,81515.83,33.8,-0.01745,1e-05,2.77826]
[1778462177838,50.44,81518.17,33.8,-0.01742,1e-05,2.77368]
[1778462182873,50.44,81533.42,33.8,-0.01722,1e-05,2.74652]
[1778462187910,50.44,81535.76,33.8,-0.01718,1e-05,2.74218]
[1778462192945,50.43,81533.57,33.8,-0.0172,1e-05,2.74354]
[1778462197980,50.43,81531.61,33.8,-0.01722,1e-05,2.74673]
[1778462203334,50.43,81520.59,33.8,-0.01736,1e-05,2.76588]
[1778462208752,50.43,81519.52,33.8,-0.01737,1e-05,2.76725]
[1778462213945,50.43,81533.43,33.8,-0.01719,1e-05,2.74245]
[1778462220135,50.43,81536.39,33.8,-0.01715,1e-05,2.73697]
[1778462222413,50.43,81537.35,33.8,-0.01714,1e-05,2.73526]
[1778462228198,50.43,81535.35,33.8,-0.01716,1e-05,2.73847]
[1778462233233,50.43,81549.08,33.8,-0.01698,1e-05,2.7144]
[1778462238268,50.43,81564.19,33.8,-0.01679,1e-05,2.68842]
[1778462243304,50.43,81575.05,33.8,-0.01665,1e-05,2.67002]
[1778462248339,50.43,81587.52,33.8,-0.01649,1e-05,2.64911]
[1778462252367,50.43,81602.15,33.8,-0.0163,1e-05,2.62261]
[1778462257402,50.44,81602.46,33.8,-0.0163,1e-05,2.62287]
[1778462262437,50.44,81599.58,33.8,-0.01634,1e-05,2.62857]
[1778462267472,50.44,81586.6,33.8,-0.01651,1e-05,2.65135]
[1778462272507,50.44,81602.59,33.8,-0.01632,1e-05,2.62485]
[1778462277542,50.45,81597.98,33.8,-0.01638,1e-05,2.63347]
[1778462282577,50.45,81600.07,33.8,-0.01636,1e-05,2.63073]
[1778462287612,50.46,81592.79,33.8,-0.01646,1e-05,2.64386]
[1778462292647,50.46,81586.52,33.8,-0.01654,1e-05,2.65522]
[1778462296675,50.46,81606.99,33.8,-0.01629,1e-05,2.62101]
[1778462302717,50.46,81604.61,33.8,-0.01633,1e-05,2.62603]
[1778462305738,50.47,81587.5,33.8,-0.01654,1e-05,2.65557]
[1778462307128,50.47,81587.5,33.8,-0.01654,1e-05,2.65557]
[1778462307222,50.47,81587.57,33.8,-0.01654,1e-05,2.65557]
[1778462308398,50.47,81587.57,33.8,-0.01654,1e-05,2.65557]
[1778462309258,50.47,81587.49,33.8,-0.01655,1e-05,2.65649]
[1778462309359,50.47,81586.75,33.8,-0.01656,1e-05,2.65843]
[1778462310054,50.47,81586.75,33.8,-0.01656,1e-05,2.65843]
[1778462310401,50.47,81586.75,33.8,-0.01656,1e-05,2.65843]
[1778462313160,50.48,81604.22,33.8,-0.01634,1e-05,2.62746]
[1778462318829,50.48,81616.62,33.8,-0.01619,1e-05,2.60762]
[1778462323864,50.49,81600.82,33.8,-0.0164,1e-05,2.63519]
[1778462328903,50.49,81598.12,33.8,-0.01643,1e-05,2.64048]
[1778462333938,50.49,81597.91,33.8,-0.01644,1e-05,2.64144]
[1778462338973,50.49,81594.84,33.8,-0.01648,1e-05,2.64728]
[1778462344014,50.5,81608.9,33.8,-0.01631,1e-05,2.62408]
[1778462349044,50.5,81622.42,33.8,-0.01615,1e-05,2.60215]
[1778462354083,50.5,81624.79,33.8,-0.01613,1e-05,2.59915]
[1778462359118,50.51,81625.61,33.8,-0.01613,1e-05,2.59874]
[1778462364156,50.51,81631.0,33.8,-0.01607,1e-05,2.59073]
[1778462369191,50.52,81625.23,33.8,-0.01614,1e-05,2.60143]
[1778462373219,50.52,81643.92,33.8,-0.01591,1e-05,2.56883]
[1778462378254,50.53,81651.97,33.8,-0.01582,1e-05,2.55672]
[1778462383289,50.53,81647.41,33.8,-0.01588,1e-05,2.56556]
[1778462387317,50.54,81664.24,33.8,-0.01569,1e-05,2.53874]
[1778462392352,50.54,81666.21,33.8,-0.01567,1e-05,2.53696]
[1778462397387,50.55,81661.87,33.8,-0.01574,1e-05,2.54591]
[1778462402422,50.56,81650.44,33.8,-0.01589,1e-05,2.56623]
[1778462407457,50.56,81654.03,33.8,-0.01585,1e-05,2.56132]
[1778462412495,50.57,81658.63,33.8,-0.01581,1e-05,2.55531]
[1778462417527,50.57,81640.32,33.8,-0.01604,1e-05,2.58702]
[1778462422562,50.58,81623.1,33.8,-0.01626,1e-05,2.61686]
[1778462427599,50.58,81632.39,33.8,-0.01615,1e-05,2.60187]
[1778462432634,50.59,81630.88,33.8,-0.01616,1e-05,2.60329]
[1778462437669,50.59,81629.35,33.8,-0.01619,1e-05,2.60672]
[1778462442706,50.59,81618.41,33.8,-0.01633,1e-05,2.6259]
[1778462445727,50.59,81634.67,33.8,-0.01613,1e-05,2.59901]
[1778462450763,50.6,81634.74,33.8,-0.01614,1e-05,2.59972]
[1778462455798,50.6,81641.57,33.8,-0.01606,1e-05,2.58923]
[1778462460833,50.61,81632.67,33.8,-0.01617,1e-05,2.60504]
[1778462465871,50.61,81620.06,33.8,-0.01634,1e-05,2.62691]
[1778462470906,50.61,81625.85,33.8,-0.01627,1e-05,2.6178]
[1778462475947,50.61,81631.62,33.8,-0.0162,1e-05,2.60878]
[1778462481722,50.62,81628.91,33.8,-0.01624,1e-05,2.61393]
[1778462487025,50.62,81625.14,33.8,-0.01629,1e-05,2.62119]
[1778462492067,50.62,81625.11,33.8,-0.01629,1e-05,2.61968]
[1778462497102,50.63,81624.66,33.8,-0.0163,1e-05,2.62109]
[1778462502137,50.63,81624.4,33.8,-0.0163,1e-05,2.62216]
[1778462507172,50.63,81610.65,33.8,-0.01648,1e-05,2.64595]
[1778462512207,50.63,81614.88,33.8,-0.01643,1e-05,2.63924]
[1778462517242,50.64,81613.75,33.8,-0.01645,1e-05,2.64159]
[1778462522277,50.64,81609.06,33.8,-0.01651,1e-05,2.65001]
[1778462527312,50.64,81609.39,33.8,-0.01651,1e-05,2.64986]
[1778462532347,50.64,81611.56,33.8,-0.01648,1e-05,2.64659]
[1778462537382,50.64,81614.53,33.8,-0.01645,1e-05,2.64204]
[1778462542418,50.65,81618.69,33.8,-0.0164,1e-05,2.63551]
[1778462545889,50.65,81620.48,33.8,-0.01638,1e-05,2.63271]
[1778462545978,50.65,81631.23,33.8,-0.01625,1e-05,2.61483]
[1778462546795,50.65,81631.23,33.8,-0.01625,1e-05,2.61483]
[1778462546835,50.64,81632.34,33.8,-0.01623,1e-05,2.61211]
[1778462551074,50.65,81632.77,33.8,-0.01623,1e-05,2.61184]
[1778462551118,50.65,81632.77,33.8,-0.01623,1e-05,2.61184]
[1778462551481,50.65,81634.83,33.8,-0.01619,1e-05,2.60635]
[1778462556516,50.62,81633.61,33.8,-0.01617,1e-05,2.60337]
[1778462561551,50.61,81638.41,33.8,-0.01608,1e-05,2.59125]
[1778462562015,50.61,81638.41,33.8,-0.01608,1e-05,2.59125]
[1778462562984,50.61,81638.41,33.8,-0.01608,1e-05,2.59125]
[1778462563565,50.6,81640.59,33.8,-0.01605,1e-05,2.587]
[1778462565431,50.6,81640.7,33.8,-0.01605,1e-05,2.587]
[1778462565579,50.61,81640.6,33.8,-0.01605,1e-05,2.58736]
[1778462569914,50.6,81634.97,33.8,-0.0161,1e-05,2.59436]
[1778462570015,50.59,81639.19,33.8,-0.01604,1e-05,2.58649]
[1778462575649,50.6,81643.26,33.8,-0.016,1e-05,2.58092]
[1778462577520,50.6,81643.43,33.8,-0.016,1e-05,2.58084]
[1778462577663,50.6,81643.99,33.8,-0.016,1e-05,2.5801]
[1778462581692,50.59,81662.24,33.8,-0.01575,1e-05,2.54676]
[1778462586039,50.57,81678.91,33.8,-0.01553,1e-05,2.51655]
[1778462586071,50.57,81678.91,33.8,-0.01553,1e-05,2.51655]
[1778462591764,50.56,81689.44,33.8,-0.01538,1e-05,2.4955]
[1778462596802,50.54,81691.43,33.8,-0.01533,1e-05,2.48918]
[1778462597052,50.54,81691.43,33.8,-0.01533,1e-05,2.48918]
[1778462603853,50.52,81673.41,33.8,-0.01551,1e-05,2.51406]
[1778462608886,50.51,81668.31,33.8,-0.01555,1e-05,2.51908]
[1778462609094,50.51,81668.31,33.8,-0.01555,1e-05,2.51908]
[1778462614941,50.49,81677.14,33.8,-0.01541,1e-05,2.49867]
[1778462619976,50.48,81677.61,33.8,-0.01538,1e-05,2.4948]
[1778462625014,50.46,81692.32,33.8,-0.01518,1e-05,2.46799]
[1778462630088,50.45,81706.67,33.8,-0.015,1e-05,2.44221]
[1778462630548,50.45,81706.67,33.8,-0.015,1e-05,2.44221]
[1778462631021,50.45,81706.67,33.8,-0.015,1e-05,2.44221]
[1778462631066,50.45,81706.67,33.8,-0.015,1e-05,2.44221]
[1778462631057,50.45,81726.29,33.8,-0.01476,1e-05,2.41049]
[1778462631504,50.45,81726.29,33.8,-0.01476,1e-05,2.41049]
[1778462631505,50.45,81726.29,33.8,-0.01476,1e-05,2.41049]
[1778462637277,50.44,81730.84,33.8,-0.0147,1e-05,2.40109]
[1778462637630,50.44,81730.84,33.8,-0.0147,1e-05,2.40109]
[1778462643141,50.42,81717.73,33.8,-0.01483,1e-05,2.41869]
[1778462648176,50.41,81702.64,33.8,-0.01498,1e-05,2.44033]
[1778462653211,50.4,81696.91,33.8,-0.01503,1e-05,2.4469]
[1778462658246,50.39,81709.65,33.8,-0.01486,1e-05,2.42397]
[1778462663281,50.38,81719.76,33.8,-0.01473,1e-05,2.40556]
[1778462668316,50.37,81719.61,33.8,-0.01472,1e-05,2.40357]
[1778462673353,50.36,81714.46,33.8,-0.01475,1e-05,2.40739]
[1778462678388,50.35,81710.0,33.8,-0.01478,1e-05,2.41223]
[1778462683423,50.34,81702.49,33.8,-0.01485,1e-05,2.42185]
[1778462688464,50.33,81703.63,33.8,-0.01482,1e-05,2.41768]
[1778462694506,50.32,81701.66,33.8,-0.01483,1e-05,2.41796]
[1778462699541,50.31,81703.34,33.8,-0.01479,1e-05,2.41292]
[1778462704578,50.3,81719.18,33.8,-0.01459,1e-05,2.38558]
[1778462710620,50.28,81706.02,33.8,-0.01472,1e-05,2.40376]
[1778462715655,50.27,81709.07,33.8,-0.01467,1e-05,2.39673]
[1778462718676,50.27,81690.58,33.8,-0.01488,1e-05,2.42481]
[1778462723711,50.25,81684.28,33.8,-0.01493,1e-05,2.43199]
[1778462728753,50.25,81689.9,33.8,-0.01485,1e-05,2.42108]
[1778462734794,50.23,81691.99,33.8,-0.01479,1e-05,2.41247]
[1778462739829,50.22,81696.4,33.8,-0.01472,1e-05,2.40324]
[1778462744864,50.21,81695.19,33.8,-0.01472,1e-05,2.40297]
[1778462749906,50.2,81701.44,33.8,-0.01464,1e-05,2.39092]
[1778462754942,50.19,81703.94,33.8,-0.01459,1e-05,2.38494]
[1778462759977,50.18,81686.99,33.8,-0.01477,1e-05,2.40965]
[1778462765012,50.17,81684.82,33.8,-0.01478,1e-05,2.41086]
[1778462770223,50.16,81684.02,33.8,-0.01477,1e-05,2.4099]
[1778462774075,50.16,81709.61,33.8,-0.01447,1e-05,2.36775]
[1778462779110,50.15,81710.78,33.8,-0.01444,1e-05,2.36412]
[1778462784238,50.14,81707.32,33.8,-0.01447,1e-05,2.3677]
[1778462790187,50.13,81707.72,33.8,-0.01445,1e-05,2.36494]
[1778462795222,50.12,81707.39,33.8,-0.01443,1e-05,2.36169]
[1778462800259,50.11,81698.04,33.8,-0.01452,1e-05,2.37467]
[1778462803280,50.11,81681.03,33.8,-0.01471,1e-05,2.40049]
[1778462808315,50.1,81678.12,33.8,-0.01473,1e-05,2.40305]
[1778462813350,50.09,81676.35,33.8,-0.01474,1e-05,2.40381]
[1778462814848,50.09,81676.35,33.8,-0.01474,1e-05,2.40381]
[1778462820399,50.08,81677.4,33.8,-0.01471,1e-05,2.3996]
[1778462823142,50.08,81677.36,33.8,-0.0147,1e-05,2.39932]
[1778462830469,50.06,81666.25,33.8,-0.01481,1e-05,2.41342]
[1778462831287,50.06,81666.25,33.8,-0.01481,1e-05,2.41342]
[1778462836512,50.05,81650.01,33.8,-0.01498,1e-05,2.43687]
[1778462837457,50.05,81650.01,33.8,-0.01498,1e-05,2.43687]
[1778462838161,50.05,81650.01,33.8,-0.01498,1e-05,2.43687]
[1778462839040,50.05,81638.02,33.8,-0.01512,1e-05,2.45625]
[1778462839048,50.05,81636.2,33.8,-0.01514,1e-05,2.45869]
[1778462839752,50.05,81636.2,33.8,-0.01514,1e-05,2.45869]
[1778462839762,50.05,81633.8,33.8,-0.01516,1e-05,2.46259]
[1778462845163,50.04,81636.88,33.8,-0.01512,1e-05,2.45656]
[1778462850614,50.03,81640.77,33.8,-0.01505,1e-05,2.44682]
[1778462855649,50.02,81640.39,33.8,-0.01503,1e-05,2.44296]
[1778462860684,50.01,81640.31,33.8,-0.01501,1e-05,2.44075]
[1778462866726,50.0,81640.42,33.8,-0.01499,1e-05,2.43781]
[1778462871761,49.99,81627.58,33.8,-0.01512,1e-05,2.4563]
[1778462872336,49.99,81627.58,33.8,-0.01512,1e-05,2.4563]
[1778462872768,49.98,81627.51,33.8,-0.01512,1e-05,2.45593]
[1778462877332,49.99,81611.63,33.8,-0.01532,1e-05,2.48373]
[1778462882838,50.0,81614.16,33.8,-0.01531,1e-05,2.48223]
[1778462887873,50.01,81615.09,33.8,-0.01532,1e-05,2.48328]
[1778462892909,50.02,81602.04,33.8,-0.01549,1e-05,2.50673]
[1778462897953,50.03,81599.59,33.8,-0.01554,1e-05,2.51271]
[1778462900309,50.03,81602.02,33.8,-0.01551,1e-05,2.50907]
[1778462900969,50.03,81612.58,33.8,-0.01538,1e-05,2.4915]
[1778462901846,50.03,81612.58,33.8,-0.01538,1e-05,2.4915]
[1778462903878,50.03,81615.5,33.8,-0.01534,1e-05,2.48557]
[1778462907290,50.02,81614.51,33.8,-0.01534,1e-05,2.4855]
[1778462908441,50.02,81622.41,33.8,-0.01523,1e-05,2.47147]
[1778462912046,50.01,81639.08,33.8,-0.01501,1e-05,2.44022]
[1778462917081,50.0,81642.7,33.8,-0.01495,1e-05,2.43205]
[1778462922120,49.99,81652.59,33.8,-0.01482,1e-05,2.41394]
[1778462927156,49.98,81650.18,33.8,-0.01483,1e-05,2.41571]
[1778462932191,49.97,81647.62,33.8,-0.01485,1e-05,2.41771]
[1778462937227,49.96,81643.91,33.8,-0.01487,1e-05,2.4216]
[1778462942262,49.95,81638.41,33.8,-0.01492,1e-05,2.42832]
[1778462947297,49.94,81641.3,33.8,-0.01487,1e-05,2.42151]
[1778462952332,49.93,81639.51,33.8,-0.01488,1e-05,2.42229]
[1778462957367,49.92,81626.83,33.8,-0.01501,1e-05,2.44052]
[1778462962402,49.91,81627.46,33.8,-0.01499,1e-05,2.43719]
[1778462967437,49.9,81628.91,33.8,-0.01496,1e-05,2.43252]
[1778462972472,49.89,81641.71,33.8,-0.01478,1e-05,2.40766]
[1778462977507,49.88,81637.67,33.8,-0.01481,1e-05,2.41204]
[1778462982542,49.87,81635.37,33.8,-0.01482,1e-05,2.4136]
[1778462987578,49.86,81625.49,33.8,-0.01492,1e-05,2.42729]
[1778462992613,49.85,81626.9,33.8,-0.01489,1e-05,2.42275]
[1778462997648,49.84,81617.15,33.8,-0.01499,1e-05,2.43619]
[1778463002685,49.83,81600.82,33.8,-0.01516,1e-05,2.46034]
[1778463007719,49.82,81591.31,33.8,-0.01526,1e-05,2.47328]
[1778463012760,49.81,81593.0,33.8,-0.01522,1e-05,2.46784]
[1778463017796,49.8,81596.16,33.8,-0.01516,1e-05,2.46006]
[1778463022832,49.78,81588.29,33.8,-0.01524,1e-05,2.47036]
[1778463027866,49.77,81574.71,33.8,-0.01538,1e-05,2.48994]
[1778463032901,49.76,81560.74,33.8,-0.01552,1e-05,2.5081]
[1778463037936,49.75,81541.64,33.8,-0.01573,1e-05,2.53693]
[1778463042971,49.73,81535.68,33.8,-0.01578,1e-05,2.54371]
[1778463048011,49.72,81541.14,33.8,-0.01569,1e-05,2.53133]
[1778463053042,49.66,81538.27,33.8,-0.01562,1e-05,2.52181]
[1778463058077,49.64,81534.63,33.8,-0.01564,1e-05,2.52427]
[1778463062106,49.63,81511.54,33.8,-0.01591,1e-05,2.56069]
[1778463066137,49.62,81495.27,33.8,-0.01609,1e-05,2.58558]
[1778463071172,49.6,81498.08,33.8,-0.01603,1e-05,2.57726]
[1778463075409,49.6,81488.36,33.8,-0.01614,1e-05,2.59172]
[1778463081242,49.55,81503.05,33.8,-0.01587,1e-05,2.55519]
[1778463086277,49.53,81515.02,33.8,-0.0157,1e-05,2.53188]
[1778463086550,49.53,81515.02,33.8,-0.0157,1e-05,2.53188]
[1778463092319,49.52,81518.25,33.8,-0.01562,1e-05,2.52069]
[1778463097354,49.5,81527.89,33.8,-0.01548,1e-05,2.50166]
[1778463102389,49.49,81545.83,33.8,-0.01525,1e-05,2.46927]
[1778463107424,49.48,81549.71,33.8,-0.01518,1e-05,2.46047]
[1778463112466,49.47,81544.51,33.8,-0.01523,1e-05,2.46665]
[1778463118508,49.46,81544.23,33.8,-0.01521,1e-05,2.46422]
[1778463123544,49.45,81545.9,33.8,-0.01517,1e-05,2.4591]
[1778463129605,49.44,81539.56,33.8,-0.01523,1e-05,2.4667]
[1778463134625,49.43,81542.48,33.8,-0.01518,1e-05,2.45959]
[1778463139660,49.4,81536.02,33.8,-0.01521,1e-05,2.4637]
[1778463146709,49.38,81554.91,33.8,-0.01496,1e-05,2.42961]
[1778463151744,49.38,81559.7,33.8,-0.01488,1e-05,2.41774]
[1778463156779,49.37,81567.84,33.8,-0.01477,1e-05,2.40255]
[1778463161814,49.36,81566.72,33.8,-0.01477,1e-05,2.40254]
[1778463166849,49.35,81566.21,33.8,-0.01476,1e-05,2.40152]
[1778463171884,49.34,81567.87,33.8,-0.01473,1e-05,2.39701]
[1778463176919,49.33,81570.23,33.8,-0.01469,1e-05,2.39143]
[1778463181954,49.33,81571.8,33.8,-0.01465,1e-05,2.38718]
[1778463186989,49.32,81588.61,33.8,-0.01445,1e-05,2.35858]
[1778463191017,49.31,81604.76,33.8,-0.01425,1e-05,2.33183]
[1778463193089,49.31,81604.67,33.8,-0.01425,1e-05,2.33173]
[1778463199074,49.31,81628.31,33.8,-0.01398,1e-05,2.29313]
[1778463204652,49.3,81635.29,33.8,-0.01389,1e-05,2.28163]
[1778463210155,49.3,81636.29,33.8,-0.01387,1e-05,2.27903]
[1778463214183,49.3,81651.23,33.8,-0.01369,1e-05,2.25339]
[1778463219218,49.29,81649.72,33.8,-0.01371,1e-05,2.2552]
[1778463224253,49.29,81649.3,33.8,-0.01371,1e-05,2.25523]
[1778463229289,49.29,81660.75,33.8,-0.01358,1e-05,2.23718]
[1778463234324,49.29,81662.21,33.8,-0.01356,1e-05,2.23462]
[1778463239359,49.29,81655.11,33.8,-0.01363,1e-05,2.24508]
[1778463243387,49.28,81635.72,33.8,-0.01384,1e-05,2.27455]
[1778463248424,49.28,81619.75,33.8,-0.01402,1e-05,2.29863]
[1778463253459,49.28,81607.29,33.8,-0.01415,1e-05,2.31724]
[1778463258494,49.27,81604.06,33.8,-0.01418,1e-05,2.32119]
[1778463263529,49.27,81597.17,33.8,-0.01425,1e-05,2.33088]
[1778463268565,49.26,81596.88,33.8,-0.01425,1e-05,2.33012]
[1778463273605,49.25,81571.82,33.8,-0.01451,1e-05,2.3667]
[1778463279647,49.25,81566.41,33.8,-0.01456,1e-05,2.37355]
[1778463284684,49.24,81557.01,33.8,-0.01466,1e-05,2.38696]
[1778463289719,49.23,81556.35,33.8,-0.01466,1e-05,2.3863]
[1778463294754,49.22,81548.18,33.8,-0.01474,1e-05,2.39774]
[1778463299789,49.22,81543.94,33.8,-0.01478,1e-05,2.40278]
[1778463304824,49.21,81547.45,33.8,-0.01472,1e-05,2.39525]
[1778463309859,49.2,81551.22,33.8,-0.01467,1e-05,2.38742]
[1778463314894,49.19,81544.72,33.8,-0.01473,1e-05,2.39624]
[1778463321944,49.18,81537.14,33.8,-0.0148,1e-05,2.40598]
[1778463326979,49.16,81532.15,33.8,-0.01482,1e-05,2.40893]
[1778463332017,49.15,81534.64,33.8,-0.01477,1e-05,2.40101]
[1778463337051,49.13,81538.5,33.8,-0.01469,1e-05,2.38974]
[1778463342086,49.12,81533.43,33.8,-0.01474,1e-05,2.39632]
[1778463347125,49.11,81519.53,33.8,-0.01489,1e-05,2.4172]
[1778463352160,49.1,81518.51,33.8,-0.01489,1e-05,2.41702]
[1778463357195,49.1,81514.09,33.8,-0.01493,1e-05,2.42241]
[1778463361226,49.09,81488.26,33.8,-0.01523,1e-05,2.46345]
[1778463366261,49.08,81488.61,33.8,-0.01521,1e-05,2.46063]
[1778463371296,49.07,81486.35,33.8,-0.01522,1e-05,2.4621]
[1778463377338,49.06,81479.03,33.8,-0.01529,1e-05,2.47143]
[1778463382376,49.05,81498.72,33.8,-0.01503,1e-05,2.43642]
[1778463387411,49.04,81502.29,33.8,-0.01497,1e-05,2.42844]
[1778463392446,49.03,81499.9,33.8,-0.01497,1e-05,2.42791]
[1778463397481,49.02,81502.49,33.8,-0.01493,1e-05,2.42169]
[1778463402516,49.01,81517.31,33.8,-0.01474,1e-05,2.39563]
[1778463407551,49.0,81519.42,33.8,-0.0147,1e-05,2.39054]
[1778463412586,49.0,81519.69,33.8,-0.01469,1e-05,2.3885]
[1778463417621,48.99,81510.83,33.8,-0.01478,1e-05,2.40123]
[1778463422656,48.98,81510.57,33.8,-0.01477,1e-05,2.39995]
[1778463427691,48.98,81517.98,33.8,-0.01467,1e-05,2.38629]
[1778463432726,48.97,81493.34,33.8,-0.01495,1e-05,2.42491]
[1778463437761,48.96,81487.94,33.8,-0.015,1e-05,2.43185]
[1778463442796,48.95,81484.68,33.8,-0.01503,1e-05,2.43524]
[1778463447831,48.94,81495.98,33.8,-0.01488,1e-05,2.41471]
[1778463452866,48.93,81488.11,33.8,-0.01495,1e-05,2.42363]
[1778463457902,48.93,81465.85,33.8,-0.0152,1e-05,2.45847]
[1778463462937,48.92,81462.13,33.8,-0.01523,1e-05,2.46235]
[1778463467972,48.91,81462.65,33.8,-0.01521,1e-05,2.45921]
[1778463473007,48.9,81460.99,33.8,-0.01521,1e-05,2.45971]
[1778463478042,48.89,81461.0,33.8,-0.01519,1e-05,2.45745]
[1778463483077,48.88,81459.61,33.8,-0.0152,1e-05,2.45754]
[1778463488112,48.87,81460.6,33.8,-0.01517,1e-05,2.45368]
[1778463493147,48.86,81464.09,33.8,-0.01511,1e-05,2.44571]
[1778463498182,48.85,81473.46,33.8,-0.01498,1e-05,2.42816]
[1778463503217,48.84,81479.65,33.8,-0.01489,1e-05,2.4161]
[1778463509259,48.83,81482.47,33.8,-0.01484,1e-05,2.40926]
[1778463514294,48.82,81483.5,33.8,-0.01481,1e-05,2.40369]
[1778463519336,48.82,81495.89,33.8,-0.01465,1e-05,2.38172]
[1778463524556,48.81,81507.17,33.8,-0.01451,1e-05,2.36216]
[1778463530413,48.8,81508.91,33.8,-0.01447,1e-05,2.35741]
[1778463535448,48.8,81508.94,33.8,-0.01446,1e-05,2.35601]
[1778463540483,48.79,81508.58,33.8,-0.01446,1e-05,2.35525]
[1778463545650,48.78,81498.98,33.8,-0.01456,1e-05,2.3694]
[1778463551567,48.78,81496.07,33.8,-0.01458,1e-05,2.37238]
[1778463558616,48.77,81496.1,33.8,-0.01456,1e-05,2.37002]
[1778463563651,48.76,81497.05,33.8,-0.01454,1e-05,2.36703]
[1778463568686,48.75,81499.1,33.8,-0.01451,1e-05,2.36234]
[1778463572714,48.75,81481.36,33.8,-0.0147,1e-05,2.38799]
[1778463577749,48.74,81478.78,33.8,-0.01472,1e-05,2.39064]
[1778463583791,48.73,81479.89,33.8,-0.01469,1e-05,2.38684]
[1778463587312,48.73,81486.18,33.8,-0.01461,1e-05,2.37565]
[1778463592856,48.72,81492.53,33.8,-0.01452,1e-05,2.36358]
[1778463597891,48.71,81492.21,33.8,-0.01451,1e-05,2.36269]
[1778463602927,48.71,81488.15,33.8,-0.01455,1e-05,2.36781]
[1778463607961,48.7,81479.69,33.8,-0.01464,1e-05,2.38007]
[1778463612997,48.69,81476.41,33.8,-0.01467,1e-05,2.38381]
[1778463618032,48.69,81469.77,33.8,-0.01474,1e-05,2.39305]
[1778463623067,48.68,81461.45,33.8,-0.01482,1e-05,2.40502]
[1778463628199,48.67,81447.56,33.8,-0.01498,1e-05,2.42615]
[1778463633570,48.66,81454.07,33.8,-0.01487,1e-05,2.41141]
[1778463638179,48.66,81473.96,33.8,-0.01462,1e-05,2.37707]
[1778463643216,48.65,81478.12,33.8,-0.01456,1e-05,2.36889]
[1778463648251,48.64,81487.87,33.8,-0.01444,1e-05,2.35179]
[1778463653286,48.64,81482.97,33.8,-0.01449,1e-05,2.35845]
[1778463658321,48.63,81490.54,33.8,-0.01439,1e-05,2.34491]
[1778463663356,48.63,81500.73,33.8,-0.01426,1e-05,2.32739]
[1778463668392,48.62,81504.3,33.8,-0.01422,1e-05,2.32065]
[1778463673427,48.62,81508.54,33.8,-0.01416,1e-05,2.31292]
[1778463678175,48.62,81509.59,33.8,-0.01414,1e-05,2.31071]
[1778463678502,48.62,81513.64,33.8,-0.0141,1e-05,2.30408]
[1778463684505,48.61,81513.54,33.8,-0.01409,1e-05,2.30319]
[1778463689540,48.61,81516.07,33.8,-0.01405,1e-05,2.29838]
[1778463694575,48.61,81511.21,33.8,-0.01409,1e-05,2.30337]
[1778463699618,48.6,81522.01,33.8,-0.01396,1e-05,2.28548]
[1778463704652,48.6,81524.08,33.8,-0.01394,1e-05,2.28163]
[1778463707636,48.6,81528.13,33.8,-0.01389,1e-05,2.27502]
[1778463707862,48.6,81528.13,33.8,-0.01389,1e-05,2.27502]
[1778463713715,48.6,81542.53,33.8,-0.01372,1e-05,2.25194]
[1778463718631,48.6,81541.46,33.8,-0.01373,1e-05,2.2534]
[1778463723785,48.59,81529.51,33.8,-0.01387,1e-05,2.27173]
[1778463724655,48.59,81529.51,33.8,-0.01387,1e-05,2.27173]
[1778463729827,48.59,81542.22,33.8,-0.01372,1e-05,2.25135]
[1778463734862,48.59,81550.37,33.8,-0.01363,1e-05,2.23843]
[1778463739897,48.59,81540.03,33.8,-0.01374,1e-05,2.25439]
[1778463744933,48.59,81530.04,33.8,-0.01385,1e-05,2.26974]
[1778463749968,48.59,81533.74,33.8,-0.01381,1e-05,2.26355]
[1778463755006,48.58,81537.38,33.8,-0.01375,1e-05,2.25553]
[1778463760038,48.58,81537.21,33.8,-0.01375,1e-05,2.25554]
[1778463765073,48.58,81537.54,33.8,-0.01375,1e-05,2.25477]
[1778463770108,48.58,81539.03,33.8,-0.01373,1e-05,2.25221]
[1778463775144,48.58,81546.22,33.8,-0.01365,1e-05,2.24077]
[1778463780178,48.58,81559.61,33.8,-0.0135,1e-05,2.21992]
[1778463785215,48.58,81551.34,33.8,-0.01359,1e-05,2.23272]
[1778463790250,48.58,81540.3,33.8,-0.01371,1e-05,2.2498]
[1778463795285,48.58,81544.93,33.8,-0.01366,1e-05,2.2424]
[1778463800320,48.58,81545.11,33.8,-0.01365,1e-05,2.24197]
[1778463805355,48.58,81530.95,33.8,-0.01381,1e-05,2.26393]
[1778463810394,48.58,81528.26,33.8,-0.01384,1e-05,2.26781]
[1778463815432,48.57,81531.67,33.8,-0.01379,1e-05,2.26014]
[1778463818062,48.57,81532.96,33.8,-0.01377,1e-05,2.25806]
[1778463823490,48.57,81527.58,33.8,-0.01383,1e-05,2.2662]
[1778463829534,48.57,81527.45,33.8,-0.01383,1e-05,2.26604]
[1778463834569,48.57,81528.12,33.8,-0.01382,1e-05,2.26471]
[1778463839604,48.57,81537.58,33.8,-0.01371,1e-05,2.2497]
[1778463844639,48.57,81526.72,33.8,-0.01383,1e-05,2.2665]
[1778463849675,48.57,81532.2,33.8,-0.01377,1e-05,2.25765]
[1778463854710,48.57,81533.03,33.8,-0.01376,1e-05,2.25617]
[1778463859745,48.57,81530.6,33.8,-0.01379,1e-05,2.25979]
[1778463864780,48.56,81527.95,33.8,-0.01381,1e-05,2.26375]
[1778463869815,48.56,81526.91,33.8,-0.01382,1e-05,2.26516]
[1778463874851,48.56,81525.23,33.8,-0.01383,1e-05,2.26555]
[1778463879885,48.56,81517.41,33.8,-0.01392,1e-05,2.27765]
[1778463883902,48.56,81506.52,33.8,-0.01404,1e-05,2.29471]
[1778463883924,48.56,81489.88,33.8,-0.01423,1e-05,2.32122]
[1778463886746,48.56,81484.07,33.8,-0.0143,1e-05,2.3303]
[1778463891973,48.55,81476.44,33.8,-0.01438,1e-05,2.34135]
[1778463897008,48.55,81475.93,33.8,-0.01438,1e-05,2.34119]
[1778463902043,48.54,81464.88,33.8,-0.0145,1e-05,2.35808]
[1778463907078,48.54,81471.79,33.8,-0.01441,1e-05,2.3458]
[1778463912114,48.53,81465.03,33.8,-0.01448,1e-05,2.35567]
[1778463917150,48.53,81464.97,33.8,-0.01448,1e-05,2.35465]
[1778463919164,48.53,81449.14,33.8,-0.01466,1e-05,2.38]
[1778463924505,48.52,81445.21,33.8,-0.0147,1e-05,2.38536]
[1778463924693,48.52,81444.94,33.8,-0.0147,1e-05,2.38553]
[1778463926376,48.52,81431.46,33.8,-0.01486,1e-05,2.40746]
[1778463927373,48.52,81430.42,33.8,-0.01487,1e-05,2.40887]
[1778463927965,48.52,81430.29,33.8,-0.01487,1e-05,2.40876]
[1778463928227,48.52,81405.64,33.8,-0.01517,1e-05,2.4495]
[1778463933262,48.51,81400.19,33.8,-0.01521,1e-05,2.45453]
[1778463937992,48.5,81400.94,33.8,-0.01519,1e-05,2.45167]
[1778463943332,48.49,81384.25,33.8,-0.01538,1e-05,2.47728]
[1778463948367,48.48,81394.06,33.8,-0.01524,1e-05,2.45852]
[1778463952430,48.47,81410.84,33.8,-0.01502,1e-05,2.42881]
[1778463955451,48.47,81426.79,33.8,-0.01482,1e-05,2.40135]
[1778463955591,48.47,81426.79,33.8,-0.01482,1e-05,2.40135]
[1778463958146,48.47,81426.76,33.8,-0.01482,1e-05,2.40078]
[1778463963507,48.46,81420.26,33.8,-0.01488,1e-05,2.40969]
[1778463968543,48.45,81420.55,33.8,-0.01487,1e-05,2.40761]
[1778463973578,48.45,81418.86,33.8,-0.01488,1e-05,2.40881]
[1778463978613,48.44,81414.72,33.8,-0.01491,1e-05,2.41408]
[1778463983648,48.43,81405.22,33.8,-0.01502,1e-05,2.4282]
[1778463988684,48.42,81405.75,33.8,-0.015,1e-05,2.42554]
[1778463990698,48.42,81422.81,33.8,-0.01479,1e-05,2.39657]
[1778463996740,48.41,81422.48,33.8,-0.01477,1e-05,2.39328]
[1778464001776,48.41,81423.55,33.8,-0.01474,1e-05,2.39007]
[1778464006811,48.4,81421.39,33.8,-0.01476,1e-05,2.39219]
[1778464011847,48.39,81426.4,33.8,-0.01469,1e-05,2.38252]
[1778464016882,48.39,81426.04,33.8,-0.01468,1e-05,2.38174]
[1778464021917,48.38,81411.58,33.8,-0.01485,1e-05,2.40415]
[1778464026953,48.38,81416.12,33.8,-0.01478,1e-05,2.39509]
[1778464032234,48.37,81416.26,33.8,-0.01477,1e-05,2.39369]
[1778464040046,48.36,81422.5,33.8,-0.01468,1e-05,2.38083]
[1778464045080,48.35,81437.76,33.8,-0.01449,1e-05,2.35455]
[1778464050115,48.35,81453.9,33.8,-0.01429,1e-05,2.32728]
[1778464055150,48.34,81456.37,33.8,-0.01424,1e-05,2.32026]
[1778464060011,48.34,81457.18,33.8,-0.01423,1e-05,2.31833]
[1778464065220,48.34,81463.42,33.8,-0.01415,1e-05,2.30756]
[1778464070255,48.33,81456.33,33.8,-0.01423,1e-05,2.31822]
[1778464075291,48.33,81452.88,33.8,-0.01426,1e-05,2.32305]
[1778464080326,48.33,81446.87,33.8,-0.01432,1e-05,2.33194]
[1778464085361,48.32,81443.97,33.8,-0.01435,1e-05,2.33574]
[1778464090397,48.32,81434.52,33.8,-0.01446,1e-05,2.35013]
[1778464095432,48.32,81435.32,33.8,-0.01444,1e-05,2.34783]
[1778464100467,48.31,81434.62,33.8,-0.01444,1e-05,2.34799]
[1778464105502,48.31,81446.28,33.8,-0.0143,1e-05,2.32821]
[1778464110537,48.3,81444.48,33.8,-0.01431,1e-05,2.33033]
[1778464117586,48.3,81448.47,33.8,-0.01425,1e-05,2.32073]
[1778464122621,48.3,81459.47,33.8,-0.01411,1e-05,2.30237]
[1778464127656,48.29,81465.86,33.8,-0.01404,1e-05,2.29153]
[1778464132691,48.29,81466.98,33.8,-0.01402,1e-05,2.28923]
[1778464138733,48.29,81467.71,33.8,-0.01401,1e-05,2.28745]
[1778464143769,48.29,81474.65,33.8,-0.01392,1e-05,2.27594]
[1778464148803,48.28,81475.97,33.8,-0.01391,1e-05,2.27343]
[1778464153838,48.28,81486.46,33.8,-0.01378,1e-05,2.25648]
[1778464158873,48.28,81496.58,33.8,-0.01367,1e-05,2.24031]
[1778464163833,48.28,81503.38,33.8,-0.01359,1e-05,2.22959]
[1778464163908,48.28,81521.69,33.8,-0.01339,1e-05,2.20109]
[1778464165642,48.28,81521.69,33.8,-0.01339,1e-05,2.20109]
[1778464165728,48.28,81521.69,33.8,-0.01339,1e-05,2.20109]
[1778464165817,48.28,81521.69,33.8,-0.01339,1e-05,2.20109]
[1778464170641,48.28,81538.94,33.8,-0.0132,1e-05,2.17488]
[1778464176064,48.29,81544.7,33.8,-0.01313,1e-05,2.16476]
[1778464176556,48.29,81544.7,33.8,-0.01313,1e-05,2.16476]
[1778464178365,48.29,81542.91,33.8,-0.01315,1e-05,2.16771]
[1778464178801,48.29,81542.91,33.8,-0.01315,1e-05,2.16771]
[1778464179277,48.29,81542.36,33.8,-0.01316,1e-05,2.16876]
[1778464179736,48.29,81542.36,33.8,-0.01316,1e-05,2.16876]
[1778464180351,48.29,81555.03,33.8,-0.01302,1e-05,2.14958]
[1778464186066,48.29,81557.58,33.8,-0.013,1e-05,2.14654]
[1778464191101,48.3,81567.27,33.8,-0.0129,1e-05,2.13266]
[1778464196137,48.3,81567.8,33.8,-0.0129,1e-05,2.13264]
[1778464201172,48.3,81564.6,33.8,-0.01294,1e-05,2.13821]
[1778464206207,48.31,81566.63,33.8,-0.01292,1e-05,2.13582]
[1778464207214,48.31,81548.42,33.8,-0.01312,1e-05,2.16359]
[1778464212249,48.31,81547.86,33.8,-0.01313,1e-05,2.16492]
[1778464217284,48.31,81540.51,33.8,-0.01321,1e-05,2.17658]
[1778464222319,48.31,81540.78,33.8,-0.01321,1e-05,2.1766]
[1778464227354,48.31,81532.42,33.8,-0.01331,1e-05,2.18978]
[1778464232389,48.32,81534.14,33.8,-0.01328,1e-05,2.18547]
[1778464238431,48.32,81533.54,33.8,-0.01329,1e-05,2.18681]
[1778464243466,48.32,81533.35,33.8,-0.01329,1e-05,2.18745]
[1778464249509,48.32,81533.36,33.8,-0.01329,1e-05,2.18788]
[1778464254547,48.32,81519.93,33.8,-0.01345,1e-05,2.20898]
[1778464259581,48.32,81520.69,33.8,-0.01344,1e-05,2.20803]
[1778464264616,48.33,81519.91,33.8,-0.01345,1e-05,2.20949]
[1778464269655,48.33,81509.77,33.8,-0.01356,1e-05,2.22549]
[1778464270407,48.33,81509.77,33.8,-0.01356,1e-05,2.22549]
[1778464270440,48.33,81509.77,33.8,-0.01356,1e-05,2.22549]
[1778464272328,48.33,81493.4,33.8,-0.01375,1e-05,2.25116]
[1778464280950,48.32,81481.41,33.8,-0.01388,1e-05,2.26965]
[1778464286774,48.32,81482.71,33.8,-0.01386,1e-05,2.26712]
[1778464291811,48.32,81486.98,33.8,-0.0138,1e-05,2.25796]
[1778464296850,48.32,81482.32,33.8,-0.01385,1e-05,2.26496]
[1778464301885,48.32,81467.63,33.8,-0.01402,1e-05,2.28785]
[1778464306920,48.31,81460.22,33.8,-0.0141,1e-05,2.29899]
[1778464311955,48.31,81458.37,33.8,-0.01411,1e-05,2.30129]
[1778464316990,48.31,81456.01,33.8,-0.01414,1e-05,2.3044]
[1778464322025,48.3,81450.81,33.8,-0.01419,1e-05,2.31201]
[1778464327060,48.3,81450.81,33.8,-0.01419,1e-05,2.3113]
[1778464332098,48.3,81456.37,33.8,-0.01412,1e-05,2.30177]
[1778464337133,48.3,81453.39,33.8,-0.01415,1e-05,2.30593]
[1778464342168,48.29,81464.99,33.8,-0.01401,1e-05,2.28679]
[1778464347203,48.29,81473.11,33.8,-0.01391,1e-05,2.27346]
[1778464352240,48.29,81489.16,33.8,-0.01372,1e-05,2.2458]
[1778464357275,48.29,81490.7,33.8,-0.0137,1e-05,2.24324]
[1778464362310,48.29,81494.59,33.8,-0.01365,1e-05,2.23699]
[1778464367345,48.29,81496.95,33.8,-0.01363,1e-05,2.2332]
[1778464372381,48.29,81498.95,33.8,-0.0136,1e-05,2.23004]
[1778464377415,48.29,81497.69,33.8,-0.01362,1e-05,2.23198]
[1778464382450,48.29,81499.57,33.8,-0.0136,1e-05,2.22898]
[1778464386478,48.29,81517.77,33.8,-0.01339,1e-05,2.20063]
[1778464389187,48.29,81519.5,33.8,-0.01337,1e-05,2.19799]
[1778464394534,48.29,81519.62,33.8,-0.01337,1e-05,2.19817]
[1778464399569,48.29,81524.77,33.8,-0.01332,1e-05,2.19051]
[1778464404605,48.29,81527.45,33.8,-0.01329,1e-05,2.18676]
[1778464409640,48.29,81527.85,33.8,-0.01329,1e-05,2.18656]
[1778464414675,48.3,81527.99,33.8,-0.01328,1e-05,2.18482]
[1778464419710,48.3,81524.2,33.8,-0.01333,1e-05,2.19111]
[1778464424746,48.3,81525.17,33.8,-0.01332,1e-05,2.19005]
[1778464430788,48.3,81524.6,33.8,-0.01333,1e-05,2.19141]
[1778464435823,48.3,81526.36,33.8,-0.01331,1e-05,2.18909]
[1778464440858,48.31,81528.37,33.8,-0.01329,1e-05,2.18641]
[1778464445893,48.31,81533.37,33.8,-0.01324,1e-05,2.1792]
[1778464452942,48.31,81534.21,33.8,-0.01324,1e-05,2.17861]
[1778464457977,48.31,81534.21,33.8,-0.01324,1e-05,2.17911]
[1778464464029,48.32,81534.17,33.8,-0.01324,1e-05,2.17975]
[1778464469064,48.32,81536.83,33.8,-0.01322,1e-05,2.17616]
[1778464473095,48.32,81517.38,33.8,-0.01342,1e-05,2.20457]
[1778464478130,48.32,81512.52,33.8,-0.01348,1e-05,2.21234]
[1778464483165,48.32,81510.83,33.8,-0.0135,1e-05,2.21518]
[1778464488201,48.32,81496.37,33.8,-0.01366,1e-05,2.23792]
[1778464493236,48.32,81490.1,33.8,-0.01373,1e-05,2.24767]
[1778464498271,48.32,81485.09,33.8,-0.01379,1e-05,2.25535]
[1778464503306,48.32,81486.29,33.8,-0.01377,1e-05,2.25317]
[1778464508341,48.32,81486.59,33.8,-0.01377,1e-05,2.25238]
[1778464513376,48.32,81466.07,33.8,-0.014,1e-05,2.28457]
[1778464518411,48.32,81464.74,33.8,-0.01401,1e-05,2.28606]
[1778464523446,48.31,81453.74,33.8,-0.01414,1e-05,2.30303]
[1778464528482,48.31,81457.17,33.8,-0.01409,1e-05,2.29679]
[1778464532510,48.31,81473.46,33.8,-0.01389,1e-05,2.26827]
[1778464537546,48.3,81476.76,33.8,-0.01385,1e-05,2.2626]
[1778464542581,48.3,81475.77,33.8,-0.01385,1e-05,2.26382]
[1778464547616,48.3,81477.43,33.8,-0.01383,1e-05,2.26084]
[1778464553658,48.3,81473.15,33.8,-0.01388,1e-05,2.26714]
[1778464558693,48.3,81470.54,33.8,-0.01391,1e-05,2.2709]
[1778464563741,48.3,81460.96,33.8,-0.01401,1e-05,2.2857]
[1778464568776,48.29,81455.73,33.8,-0.01407,1e-05,2.29348]
[1778464573866,48.29,81458.85,33.8,-0.01403,1e-05,2.28801]
[1778464579853,48.29,81454.24,33.8,-0.01408,1e-05,2.29459]
[1778464584888,48.28,81455.32,33.8,-0.01406,1e-05,2.29229]
[1778464589924,48.28,81451.02,33.8,-0.01411,1e-05,2.29859]
[1778464594958,48.28,81470.14,33.8,-0.01387,1e-05,2.26555]
[1778464599993,48.28,81470.57,33.8,-0.01386,1e-05,2.2646]
[1778464605028,48.28,81471.32,33.8,-0.01385,1e-05,2.26313]
[1778464610063,48.28,81482.08,33.8,-0.01373,1e-05,2.24591]
[1778464615098,48.28,81481.2,33.8,-0.01374,1e-05,2.24717]
[1778464620133,48.28,81489.24,33.8,-0.01365,1e-05,2.23439]
[1778464625168,48.27,81487.44,33.8,-0.01367,1e-05,2.23712]
[1778464634231,48.27,81486.7,33.8,-0.01367,1e-05,2.23805]
[1778464640273,48.27,81478.94,33.8,-0.01376,1e-05,2.24998]
[1778464645308,48.27,81478.58,33.8,-0.01376,1e-05,2.25027]
[1778464648329,48.27,81461.63,33.8,-0.01395,1e-05,2.2769]
[1778464653364,48.27,81451.17,33.8,-0.01406,1e-05,2.29101]
[1778464658399,48.26,81449.55,33.8,-0.01407,1e-05,2.29296]
[1778464663539,48.26,81448.29,33.8,-0.01408,1e-05,2.29459]
[1778464669476,48.26,81448.83,33.8,-0.01407,1e-05,2.29268]
[1778464674519,48.26,81448.6,33.8,-0.01407,1e-05,2.29242]
[1778464679554,48.25,81454.44,33.8,-0.014,1e-05,2.28249]
[1778464684589,48.25,81459.59,33.8,-0.01393,1e-05,2.27382]
[1778464689624,48.25,81460.25,33.8,-0.01392,1e-05,2.27236]
[1778464694659,48.25,81458.08,33.8,-0.01395,1e-05,2.27541]
[1778464699694,48.25,81453.0,33.8,-0.014,1e-05,2.28305]
[1778464704729,48.24,81456.73,33.8,-0.01395,1e-05,2.27664]
[1778464709764,48.24,81467.47,33.8,-0.01383,1e-05,2.25919]
[1778464714799,48.24,81466.83,33.8,-0.01382,1e-05,2.25793]
[1778464719834,48.24,81472.96,33.8,-0.01375,1e-05,2.24805]
[1778464724869,48.24,81474.67,33.8,-0.01373,1e-05,2.24519]
[1778464729904,48.24,81472.02,33.8,-0.01376,1e-05,2.24919]
[1778464734939,48.24,81479.9,33.8,-0.01367,1e-05,2.23665]
[1778464739974,48.24,81480.28,33.8,-0.01366,1e-05,2.23596]
[1778464745010,48.24,81486.87,33.8,-0.01359,1e-05,2.22554]
[1778464750045,48.24,81488.74,33.8,-0.01357,1e-05,2.22261]
[1778464755080,48.24,81487.46,33.8,-0.01358,1e-05,2.2246]
[1778464760115,48.24,81487.64,33.8,-0.01358,1e-05,2.22429]
[1778464765150,48.24,81491.19,33.8,-0.01354,1e-05,2.21872]
[1778464770185,48.24,81497.18,33.8,-0.01347,1e-05,2.20941]
[1778464775226,48.24,81513.16,33.8,-0.01328,1e-05,2.18285]
[1778464780257,48.24,81513.93,33.8,-0.01328,1e-05,2.18204]
[1778464785292,48.24,81507.81,33.8,-0.01335,1e-05,2.19181]
[1778464791334,48.24,81505.61,33.8,-0.01338,1e-05,2.19556]
[1778464796370,48.24,81495.87,33.8,-0.01349,1e-05,2.21091]
[1778464801405,48.24,81501.36,33.8,-0.01343,1e-05,2.20251]
[1778464806440,48.24,81501.33,33.8,-0.01343,1e-05,2.20276]
[1778464811475,48.25,81512.51,33.8,-0.0133,1e-05,2.18573]
[1778464816510,48.25,81500.47,33.8,-0.01344,1e-05,2.20468]
[1778464821545,48.25,81495.95,33.8,-0.01349,1e-05,2.21185]
[1778464826581,48.25,81502.52,33.8,-0.01342,1e-05,2.20177]
[1778464831621,48.25,81496.16,33.8,-0.01348,1e-05,2.20977]
[1778464836657,48.25,81495.21,33.8,-0.01349,1e-05,2.2113]
[1778464841696,48.25,81493.29,33.8,-0.01351,1e-05,2.21428]
[1778464846731,48.25,81490.66,33.8,-0.01354,1e-05,2.21833]
[1778464852256,48.25,81489.99,33.8,-0.01355,1e-05,2.2193]
[1778464857808,48.25,81494.13,33.8,-0.0135,1e-05,2.21272]
[1778464862843,48.25,81492.34,33.8,-0.01352,1e-05,2.21543]
[1778464868887,48.25,81493.0,33.8,-0.01351,1e-05,2.21425]
[1778464873922,48.25,81493.49,33.8,-0.01351,1e-05,2.21336]
[1778464878957,48.25,81487.08,33.8,-0.01358,1e-05,2.22321]
[1778464884016,48.24,81481.77,33.8,-0.01364,1e-05,2.2313]
[1778464889056,48.24,81485.25,33.8,-0.01359,1e-05,2.22559]
[1778464894091,48.24,81482.89,33.8,-0.01361,1e-05,2.22701]
[1778464900133,48.24,81482.8,33.8,-0.01361,1e-05,2.22686]
[1778464905168,48.24,81480.96,33.8,-0.01363,1e-05,2.22951]
[1778464910203,48.24,81481.1,33.8,-0.01362,1e-05,2.22903]
[1778464915239,48.24,81487.92,33.8,-0.01354,1e-05,2.21817]
[1778464920274,48.24,81484.03,33.8,-0.01359,1e-05,2.22411]
[1778464922240,48.24,81481.72,33.8,-0.01361,1e-05,2.22769]
[1778464922289,48.24,81463.36,33.8,-0.01382,1e-05,2.25657]
[1778464927324,48.23,81457.03,33.8,-0.01389,1e-05,2.2661]
[1778464933366,48.23,81468.4,33.8,-0.01375,1e-05,2.24748]
[1778464933919,48.23,81468.4,33.8,-0.01375,1e-05,2.24748]
[1778464939408,48.23,81485.59,33.8,-0.01356,1e-05,2.22029]
[1778464944444,48.23,81493.32,33.8,-0.01347,1e-05,2.20822]
[1778464949479,48.23,81503.52,33.8,-0.01336,1e-05,2.19243]
[1778464954514,48.23,81508.29,33.8,-0.0133,1e-05,2.18325]
[1778464959549,48.23,81514.26,33.8,-0.01323,1e-05,2.17432]
[1778464964584,48.23,81521.84,33.8,-0.01315,1e-05,2.16302]
[1778464964835,48.23,81521.84,33.8,-0.01315,1e-05,2.16302]
[1778464971633,48.24,81535.6,33.8,-0.01301,1e-05,2.14271]
[1778464977675,48.24,81534.35,33.8,-0.01302,1e-05,2.14539]
[1778464979744,48.24,81534.64,33.8,-0.01302,1e-05,2.14507]
[1778464980470,48.24,81534.34,33.8,-0.01303,1e-05,2.14566]
[1778464985731,48.25,81536.09,33.8,-0.01301,1e-05,2.14375]
[1778464990950,48.25,81537.03,33.8,-0.01301,1e-05,2.14286]
[1778464996808,48.25,81544.52,33.8,-0.01293,1e-05,2.13253]
[1778465001843,48.26,81540.68,33.8,-0.01298,1e-05,2.13914]
[1778465006878,48.26,81542.91,33.8,-0.01296,1e-05,2.13649]
[1778465010906,48.26,81527.04,33.8,-0.01314,1e-05,2.16121]
[1778465016948,48.27,81523.62,33.8,-0.01317,1e-05,2.16513]
[1778465021983,48.27,81529.88,33.8,-0.0131,1e-05,2.15609]
[1778465027418,48.27,81528.77,33.8,-0.01312,1e-05,2.15815]
[1778465027980,48.27,81528.77,33.8,-0.01312,1e-05,2.15851]
[1778465033061,48.27,81522.66,33.8,-0.01319,1e-05,2.16838]
[1778465038096,48.28,81520.73,33.8,-0.01322,1e-05,2.17186]
[1778465042127,48.28,81547.69,33.8,-0.01292,1e-05,2.1312]
[1778465047171,48.28,81552.99,33.8,-0.01287,1e-05,2.12405]
[1778465052203,48.29,81544.74,33.8,-0.01297,1e-05,2.13736]
[1778465057238,48.29,81537.44,33.8,-0.01305,1e-05,2.14917]
[1778465062273,48.29,81533.6,33.8,-0.0131,1e-05,2.15581]
[1778465067308,48.3,81531.23,33.8,-0.01313,1e-05,2.16006]
[1778465072343,48.3,81527.93,33.8,-0.01316,1e-05,2.16376]
[1778465077378,48.3,81520.13,33.8,-0.01325,1e-05,2.17621]
[1778465082413,48.3,81523.75,33.8,-0.01321,1e-05,2.17114]
[1778465087448,48.31,81521.23,33.8,-0.01324,1e-05,2.17554]
[1778465093721,48.31,81522.77,33.8,-0.01323,1e-05,2.17347]
[1778465093773,48.31,81522.77,33.8,-0.01323,1e-05,2.17347]
[1778465094594,48.31,81521.17,33.8,-0.01325,1e-05,2.17625]
[1778465100539,48.31,81515.25,33.8,-0.01332,1e-05,2.18602]
[1778465105574,48.31,81516.1,33.8,-0.01331,1e-05,2.18514]
[1778465110609,48.32,81515.48,33.8,-0.01332,1e-05,2.18653]
[1778465115644,48.32,81515.33,33.8,-0.01333,1e-05,2.18719]
[1778465120679,48.32,81515.25,33.8,-0.01333,1e-05,2.18774]
[1778465121712,48.32,81515.25,33.8,-0.01333,1e-05,2.18774]
[1778465127728,48.32,81520.2,33.8,-0.01328,1e-05,2.18074]
[1778465128810,48.32,81520.2,33.8,-0.01328,1e-05,2.18074]
[1778465131756,48.32,81498.61,33.8,-0.01351,1e-05,2.21251]
[1778465136909,48.32,81503.76,33.8,-0.01345,1e-05,2.20459]
[1778465138902,48.32,81514.42,33.8,-0.01334,1e-05,2.1882]
[1778465144857,48.33,81519.07,33.8,-0.01329,1e-05,2.1816]
[1778465152913,48.33,81529.08,33.8,-0.01318,1e-05,2.16691]
[1778465157948,48.33,81535.24,33.8,-0.01312,1e-05,2.15812]
[1778465162983,48.34,81525.46,33.8,-0.01323,1e-05,2.17365]
[1778465164121,48.34,81525.46,33.8,-0.01323,1e-05,2.17365]
[1778465164200,48.34,81525.46,33.8,-0.01323,1e-05,2.17365]
[1778465164999,48.34,81496.51,33.8,-0.01355,1e-05,2.21859]
[1778465170033,48.34,81489.16,33.8,-0.01364,1e-05,2.23008]
[1778465175068,48.34,81483.74,33.8,-0.0137,1e-05,2.23847]
[1778465180103,48.34,81484.29,33.8,-0.01369,1e-05,2.23745]
[1778465185139,48.33,81488.93,33.8,-0.01364,1e-05,2.23002]
[1778465191181,48.33,81483.06,33.8,-0.01369,1e-05,2.23702]
[1778465196216,48.33,81487.55,33.8,-0.01364,1e-05,2.22984]
[1778465200244,48.33,81504.68,33.8,-0.01345,1e-05,2.20306]
[1778465205279,48.33,81499.71,33.8,-0.0135,1e-05,2.21082]
[1778465210315,48.33,81494.26,33.8,-0.01356,1e-05,2.2193]
[1778465215350,48.33,81491.88,33.8,-0.01359,1e-05,2.22297]
[1778465221392,48.33,81479.71,33.8,-0.01373,1e-05,2.24184]
[1778465226427,48.33,81477.08,33.8,-0.01375,1e-05,2.24566]
[1778465231462,48.33,81467.85,33.8,-0.01386,1e-05,2.25991]
[1778465236497,48.33,81452.59,33.8,-0.01403,1e-05,2.28366]
[1778465238868,48.33,81453.19,33.8,-0.01402,1e-05,2.28259]
[1778465239518,48.32,81430.49,33.8,-0.01428,1e-05,2.31881]
[1778465244889,48.32,81421.52,33.8,-0.01438,1e-05,2.33254]
[1778465244934,48.32,81421.52,33.8,-0.01438,1e-05,2.33254]
[1778465246567,48.32,81396.55,33.8,-0.01468,1e-05,2.37271]
[1778465251609,48.31,81362.09,33.8,-0.01507,1e-05,2.42645]
[1778465256644,48.3,81368.82,33.8,-0.01498,1e-05,2.41339]
[1778465261679,48.3,81383.03,33.8,-0.01479,1e-05,2.38815]
[1778465266714,48.29,81385.99,33.8,-0.01475,1e-05,2.38188]
[1778465271749,48.29,81394.74,33.8,-0.01463,1e-05,2.36616]
[1778465276784,48.28,81401.51,33.8,-0.01454,1e-05,2.35387]
[1778465277067,48.28,81401.51,33.8,-0.01454,1e-05,2.35387]
[1778465282826,48.27,81397.29,33.8,-0.01458,1e-05,2.35948]
[1778465287861,48.27,81394.72,33.8,-0.01461,1e-05,2.36239]
[1778465292896,48.26,81408.51,33.8,-0.01443,1e-05,2.33873]
[1778465297932,48.26,81412.08,33.8,-0.01438,1e-05,2.3319]
[1778465302967,48.26,81404.56,33.8,-0.01447,1e-05,2.34317]
[1778465308005,48.25,81395.73,33.8,-0.01456,1e-05,2.35651]
[1778465313039,48.25,81398.2,33.8,-0.01451,1e-05,2.34918]
[1778465318074,48.24,81398.77,33.8,-0.0145,1e-05,2.34709]
[1778465323109,48.23,81403.28,33.8,-0.01444,1e-05,2.33855]
[1778465328112,48.23,81412.01,33.8,-0.01433,1e-05,2.32371]
[1778465333180,48.23,81420.0,33.8,-0.01422,1e-05,2.30956]
[1778465336205,48.22,81401.43,33.8,-0.01444,1e-05,2.33923]
[1778465341243,48.22,81400.44,33.8,-0.01444,1e-05,2.33978]
[1778465343257,48.22,81416.49,33.8,-0.01425,1e-05,2.31329]
[1778465348292,48.21,81410.38,33.8,-0.01432,1e-05,2.3223]
[1778465354334,48.21,81412.6,33.8,-0.01428,1e-05,2.31761]
[1778465359030,48.21,81418.92,33.8,-0.01421,1e-05,2.30688]
[1778465364404,48.2,81424.29,33.8,-0.01414,1e-05,2.29723]
[1778465368155,48.2,81417.92,33.8,-0.01421,1e-05,2.30722]
[1778465377495,48.19,81401.6,33.8,-0.01438,1e-05,2.33002]
[1778465382530,48.19,81401.59,33.8,-0.01437,1e-05,2.32908]
[1778465387565,48.19,81401.1,33.8,-0.01437,1e-05,2.32891]
[1778465392600,48.18,81397.51,33.8,-0.0144,1e-05,2.33377]
[1778465397635,48.18,81395.87,33.8,-0.01442,1e-05,2.33522]
[1778465402672,48.17,81410.35,33.8,-0.01424,1e-05,2.31079]
[1778465407709,48.17,81411.62,33.8,-0.01422,1e-05,2.30807]
[1778465412745,48.17,81411.1,33.8,-0.01422,1e-05,2.30794]
[1778465417780,48.16,81410.57,33.8,-0.01422,1e-05,2.30798]
[1778465422815,48.16,81405.4,33.8,-0.01427,1e-05,2.31546]
[1778465427850,48.15,81413.03,33.8,-0.01418,1e-05,2.30224]
[1778465432885,48.15,81406.0,33.8,-0.01424,1e-05,2.31075]
[1778465437920,48.15,81408.82,33.8,-0.0142,1e-05,2.30532]
[1778465442955,48.14,81410.53,33.8,-0.01418,1e-05,2.30173]
[1778465447990,48.14,81423.03,33.8,-0.01402,1e-05,2.28088]
[1778465453026,48.14,81425.34,33.8,-0.01399,1e-05,2.27662]
[1778465457910,48.14,81425.3,33.8,-0.01399,1e-05,2.27658]
[1778465463095,48.13,81428.91,33.8,-0.01394,1e-05,2.26987]
[1778465468130,48.13,81435.1,33.8,-0.01387,1e-05,2.25964]
[1778465473166,48.13,81435.0,33.8,-0.01387,1e-05,2.25948]
[1778465478201,48.13,81435.04,33.8,-0.01387,1e-05,2.25913]
[1778465483237,48.13,81434.22,33.8,-0.01387,1e-05,2.26016]
[1778465490285,48.13,81434.88,33.8,-0.01386,1e-05,2.25877]
[1778465494420,48.12,81434.72,33.8,-0.01385,1e-05,2.25688]
[1778465500355,48.12,81443.25,33.8,-0.01375,1e-05,2.24306]
[1778465505390,48.12,81438.77,33.8,-0.0138,1e-05,2.25007]
[1778465510426,48.12,81438.74,33.8,-0.0138,1e-05,2.24996]
[1778465515461,48.12,81439.62,33.8,-0.01379,1e-05,2.24841]
[1778465520498,48.12,81441.38,33.8,-0.01377,1e-05,2.2455]
[1778465525533,48.12,81446.46,33.8,-0.01371,1e-05,2.23743]
[1778465530574,48.12,81446.93,33.8,-0.01371,1e-05,2.23665]
[1778465535944,48.12,81446.65,33.8,-0.01371,1e-05,2.23706]
[1778465536113,48.12,81446.65,33.8,-0.01371,1e-05,2.23706]
[1778465536611,48.12,81415.84,33.8,-0.01407,1e-05,2.28612]
[1778465538197,48.12,81415.84,33.8,-0.01407,1e-05,2.28612]
[1778465541077,48.12,81399.46,33.8,-0.01426,1e-05,2.31232]
[1778465541560,48.12,81397.2,33.8,-0.01428,1e-05,2.3157]
[1778465546681,48.11,81389.33,33.8,-0.01437,1e-05,2.32765]
[1778465553730,48.11,81393.4,33.8,-0.0143,1e-05,2.31777]
[1778465558765,48.11,81401.52,33.8,-0.0142,1e-05,2.30387]
[1778465563804,48.1,81413.46,33.8,-0.01405,1e-05,2.28393]
[1778465568839,48.1,81406.54,33.8,-0.01413,1e-05,2.29455]
[1778465573874,48.1,81407.01,33.8,-0.01412,1e-05,2.29318]
[1778465578506,48.1,81411.53,33.8,-0.01406,1e-05,2.28544]
[1778465582238,48.09,81427.56,33.8,-0.01388,1e-05,2.25953]
[1778465587475,48.09,81427.3,33.8,-0.01388,1e-05,2.25958]
[1778465588691,48.09,81427.27,33.8,-0.01388,1e-05,2.25957]
[1778465589391,48.09,81427.27,33.8,-0.01388,1e-05,2.25957]
[1778465595021,48.09,81429.45,33.8,-0.01385,1e-05,2.25571]
[1778465600056,48.09,81434.71,33.8,-0.01379,1e-05,2.24713]
[1778465605091,48.09,81444.39,33.8,-0.01367,1e-05,2.23168]
[1778465610126,48.09,81449.15,33.8,-0.01362,1e-05,2.2242]
[1778465615161,48.09,81438.62,33.8,-0.01373,1e-05,2.23882]
[1778465620197,48.09,81434.61,33.8,-0.01377,1e-05,2.24507]
[1778465624225,48.09,81415.52,33.8,-0.01399,1e-05,2.27534]
[1778465624653,48.09,81415.52,33.8,-0.01399,1e-05,2.27534]
[1778465629253,48.09,81411.54,33.8,-0.01404,1e-05,2.28137]
[1778465634296,48.08,81405.21,33.8,-0.01411,1e-05,2.29093]
[1778465637317,48.08,81388.53,33.8,-0.0143,1e-05,2.31751]
[1778465642352,48.08,81387.93,33.8,-0.0143,1e-05,2.31765]
[1778465647387,48.07,81366.46,33.8,-0.01455,1e-05,2.35195]
[1778465652422,48.07,81361.63,33.8,-0.0146,1e-05,2.35878]
[1778465657457,48.06,81373.89,33.8,-0.01445,1e-05,2.33754]
[1778465662492,48.06,81378.75,33.8,-0.01438,1e-05,2.3287]
[1778465667527,48.06,81381.42,33.8,-0.01434,1e-05,2.3235]
[1778465672562,48.05,81382.05,33.8,-0.01432,1e-05,2.31961]
[1778465677599,48.05,81382.28,33.8,-0.01431,1e-05,2.31846]
[1778465683186,48.05,81381.27,33.8,-0.01432,1e-05,2.31948]
[1778465688677,48.04,81384.0,33.8,-0.01428,1e-05,2.31398]
[1778465693711,48.04,81393.44,33.8,-0.01416,1e-05,2.29799]
[1778465698746,48.04,81392.41,33.8,-0.01417,1e-05,2.29906]
[1778465701767,48.04,81370.87,33.8,-0.01442,1e-05,2.33372]
[1778465706802,48.03,81366.52,33.8,-0.01447,1e-05,2.33991]
[1778465711839,48.03,81355.15,33.8,-0.0146,1e-05,2.35761]
[1778465716874,48.02,81349.4,33.8,-0.01466,1e-05,2.36596]
[1778465721909,48.02,81328.81,33.8,-0.0149,1e-05,2.399]
[1778465723020,48.02,81328.81,33.8,-0.0149,1e-05,2.399]
[1778465723140,48.02,81328.81,33.8,-0.0149,1e-05,2.399]
[1778465723155,48.02,81328.81,33.8,-0.0149,1e-05,2.399]
[1778465723474,48.02,81328.81,33.8,-0.0149,1e-05,2.399]
[1778465723501,48.01,81308.2,33.8,-0.01515,1e-05,2.43313]
[1778465723566,48.01,81308.2,33.8,-0.01515,1e-05,2.43313]
[1778465725135,48.01,81297.65,33.8,-0.01528,1e-05,2.45068]
[1778465731980,48.0,81296.21,33.8,-0.01527,1e-05,2.4482]
[1778465734941,48.0,81296.07,33.8,-0.01526,1e-05,2.44728]
[1778465735718,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465735747,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465735773,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465735891,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465736136,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465736457,48.0,81283.19,33.8,-0.01542,1e-05,2.46928]
[1778465736526,47.99,81238.64,33.8,-0.01599,1e-05,2.5459]
[1778465736672,47.99,81238.64,33.8,-0.01599,1e-05,2.5459]
[1778465736685,47.99,81238.64,33.8,-0.01599,1e-05,2.5459]
[1778465736808,47.99,81238.64,33.8,-0.01599,1e-05,2.5459]
[1778465738021,47.99,81225.43,33.8,-0.01616,1e-05,2.56861]
[1778465738027,47.99,81224.04,33.8,-0.01618,1e-05,2.57046]
[1778465738764,47.99,81224.04,33.8,-0.01618,1e-05,2.57046]
[1778465739169,47.99,81224.04,33.8,-0.01618,1e-05,2.57046]
[1778465739283,47.99,81224.04,33.8,-0.01618,1e-05,2.57046]
[1778465739303,47.99,81224.04,33.8,-0.01618,1e-05,2.57046]
[1778465742055,47.99,81203.68,33.8,-0.01645,1e-05,2.60718]
[1778465744069,47.99,81188.3,33.8,-0.01666,1e-05,2.63546]
[1778465749104,48.02,81185.42,33.8,-0.01675,1e-05,2.64696]
[1778465753133,48.03,81204.63,33.8,-0.01651,1e-05,2.61565]
[1778465753889,48.03,81204.63,33.8,-0.01651,1e-05,2.61565]
[1778465753938,48.03,81204.63,33.8,-0.01651,1e-05,2.61565]
[1778465754140,48.03,81207.13,33.8,-0.01648,1e-05,2.61148]
[1778465755335,48.03,81207.13,33.8,-0.01648,1e-05,2.61148]
[1778465755421,48.03,81202.97,33.8,-0.01653,1e-05,2.61824]
[1778465759928,48.04,81213.68,33.8,-0.0164,1e-05,2.60034]
[1778465760182,48.04,81211.71,33.8,-0.01643,1e-05,2.60419]
[1778465765217,48.02,81215.39,33.8,-0.01635,1e-05,2.59429]
[1778465771268,48.01,81217.26,33.8,-0.0163,1e-05,2.58703]
[1778465776301,47.99,81229.23,33.8,-0.01612,1e-05,2.56272]
[1778465781336,47.98,81215.88,33.8,-0.01627,1e-05,2.58326]
[1778465784379,47.98,81215.67,33.8,-0.01627,1e-05,2.58236]
[1778465784457,47.97,81212.98,33.8,-0.0163,1e-05,2.5865]
[1778465790405,47.98,81211.91,33.8,-0.01633,1e-05,2.59054]
[1778465791428,47.98,81211.91,33.8,-0.01633,1e-05,2.59054]
[1778465791504,47.98,81212.22,33.8,-0.01631,1e-05,2.58814]
[1778465793426,47.98,81228.74,33.8,-0.01608,1e-05,2.55761]
[1778465798618,47.97,81227.23,33.8,-0.01608,1e-05,2.55735]
[1778465801123,47.96,81219.34,33.8,-0.01618,1e-05,2.5701]
[1778465801482,47.96,81215.09,33.8,-0.01623,1e-05,2.57703]
[1778465802548,47.96,81215.09,33.8,-0.01623,1e-05,2.57703]
[1778465802613,47.96,81216.74,33.8,-0.01621,1e-05,2.57449]
[1778465802968,47.96,81216.74,33.8,-0.01621,1e-05,2.57449]
[1778465802997,47.96,81216.74,33.8,-0.01621,1e-05,2.57449]
[1778465803496,47.96,81233.03,33.8,-0.01599,1e-05,2.5451]
[1778465808531,47.95,81234.89,33.8,-0.01595,1e-05,2.5391]
[1778465813566,47.93,81250.61,33.8,-0.01572,1e-05,2.50901]
[1778465818601,47.92,81243.53,33.8,-0.0158,1e-05,2.51889]
[1778465818640,47.92,81243.53,33.8,-0.0158,1e-05,2.51889]
[1778465824644,47.91,81245.69,33.8,-0.01575,1e-05,2.51215]
[1778465829679,47.9,81257.04,33.8,-0.01558,1e-05,2.4901]
[1778465836730,47.89,81257.02,33.8,-0.01556,1e-05,2.48698]
[1778465842770,47.88,81258.34,33.8,-0.01553,1e-05,2.48207]
[1778465848139,47.87,81272.56,33.8,-0.01533,1e-05,2.45599]
[1778465851336,47.87,81283.34,33.8,-0.01519,1e-05,2.43648]
[1778465853259,47.86,81244.44,33.8,-0.01566,1e-05,2.49969]
[1778465858884,47.85,81240.95,33.8,-0.01569,1e-05,2.50342]
[1778465863919,47.84,81246.42,33.8,-0.0156,1e-05,2.49169]
[1778465868954,47.83,81255.89,33.8,-0.01546,1e-05,2.47319]
[1778465873989,47.82,81265.21,33.8,-0.01533,1e-05,2.45523]
[1778465879028,47.82,81270.2,33.8,-0.01525,1e-05,2.44484]
[1778465884064,47.81,81263.15,33.8,-0.01533,1e-05,2.45514]
[1778465889099,47.8,81268.38,33.8,-0.01525,1e-05,2.44436]
[1778465894134,47.79,81269.83,33.8,-0.01522,1e-05,2.44015]
[1778465899169,47.78,81277.14,33.8,-0.01511,1e-05,2.4257]
[1778465904204,47.78,81274.64,33.8,-0.01513,1e-05,2.4284]
[1778465909239,47.77,81286.12,33.8,-0.01498,1e-05,2.40743]
[1778465914274,47.77,81264.44,33.8,-0.01523,1e-05,2.44076]
[1778465919309,47.76,81261.44,33.8,-0.01525,1e-05,2.44417]
[1778465924344,47.75,81267.1,33.8,-0.01517,1e-05,2.4328]
[1778465929379,47.74,81265.01,33.8,-0.01519,1e-05,2.43473]
[1778465934414,47.74,81267.25,33.8,-0.01515,1e-05,2.42928]
[1778465940456,47.73,81266.23,33.8,-0.01514,1e-05,2.42909]
[1778465945494,47.72,81252.3,33.8,-0.01531,1e-05,2.45119]
[1778465950529,47.71,81252.57,33.8,-0.01529,1e-05,2.44898]
[1778465955564,47.71,81266.63,33.8,-0.0151,1e-05,2.42334]
[1778465960599,47.7,81266.99,33.8,-0.01509,1e-05,2.42124]
[1778465965634,47.69,81268.01,33.8,-0.01506,1e-05,2.41803]
[1778465969792,47.69,81269.03,33.8,-0.01504,1e-05,2.41541]
[1778465970780,47.69,81287.86,33.8,-0.01481,1e-05,2.38334]
[1778465975815,47.68,81289.45,33.8,-0.01477,1e-05,2.3772]
[1778465976516,47.68,81289.45,33.8,-0.01477,1e-05,2.3772]
[1778465981857,47.68,81289.2,33.8,-0.01476,1e-05,2.37631]
[1778465986892,47.67,81276.65,33.8,-0.01491,1e-05,2.39626]
[1778465991929,47.67,81276.62,33.8,-0.0149,1e-05,2.39505]
[1778465998978,47.66,81276.29,33.8,-0.01489,1e-05,2.39386]
[1778466004021,47.65,81271.74,33.8,-0.01494,1e-05,2.40027]
[1778466009050,47.65,81267.37,33.8,-0.01498,1e-05,2.40636]
[1778466014086,47.64,81267.78,33.8,-0.01497,1e-05,2.40433]
[1778466019120,47.64,81268.0,33.8,-0.01495,1e-05,2.40264]
[1778466024155,47.63,81267.85,33.8,-0.01495,1e-05,2.4016]
[1778466029191,47.63,81267.48,33.8,-0.01494,1e-05,2.40095]
[1778466033900,47.62,81267.64,33.8,-0.01492,1e-05,2.39782]
[1778466034049,47.62,81267.64,33.8,-0.01492,1e-05,2.39733]
[1778466034109,47.62,81267.64,33.8,-0.01492,1e-05,2.39733]
[1778466034423,47.62,81267.64,33.8,-0.01492,1e-05,2.39733]
[1778466034628,47.62,81267.64,33.8,-0.01492,1e-05,2.39733]
[1778466034925,47.62,81267.64,33.8,-0.01492,1e-05,2.39733]
[1778466034687,47.62,81228.22,33.8,-0.01542,1e-05,2.46469]
[1778466035392,47.62,81228.22,33.8,-0.01542,1e-05,2.46469]
[1778466035787,47.62,81207.67,33.8,-0.01568,1e-05,2.49977]
[1778466041277,47.61,81214.51,33.8,-0.01557,1e-05,2.48566]
[1778466046312,47.6,81219.37,33.8,-0.0155,1e-05,2.4752]
[1778466048120,47.6,81226.49,33.8,-0.0154,1e-05,2.46248]
[1778466053371,47.59,81234.54,33.8,-0.01528,1e-05,2.44644]
[1778466058403,47.58,81229.79,33.8,-0.01533,1e-05,2.45258]
[1778466063439,47.57,81229.86,33.8,-0.01532,1e-05,2.45078]
[1778466068473,47.57,81232.81,33.8,-0.01527,1e-05,2.4444]
[1778466073508,47.56,81233.58,33.8,-0.01524,1e-05,2.4412]
[1778466078543,47.55,81238.43,33.8,-0.01517,1e-05,2.43141]
[1778466083579,47.55,81241.94,33.8,-0.01512,1e-05,2.424]
[1778466088613,47.54,81240.35,33.8,-0.01513,1e-05,2.42533]
[1778466093648,47.54,81239.96,33.8,-0.01511,1e-05,2.42251]
[1778466098683,47.53,81239.87,33.8,-0.0151,1e-05,2.42131]
[1778466103718,47.53,81231.84,33.8,-0.01519,1e-05,2.43369]
[1778466104233,47.53,81231.84,33.8,-0.01519,1e-05,2.43369]
[1778466104729,47.52,81211.65,33.8,-0.01545,1e-05,2.4682]
[1778466106242,47.52,81208.58,33.8,-0.01549,1e-05,2.47317]
[1778466112785,47.51,81214.61,33.8,-0.01539,1e-05,2.46019]
[1778466117823,47.5,81214.45,33.8,-0.01538,1e-05,2.45873]
[1778466122857,47.5,81228.55,33.8,-0.01519,1e-05,2.43283]
[1778466127894,47.49,81229.75,33.8,-0.01516,1e-05,2.42926]
[1778466132928,47.49,81229.41,33.8,-0.01515,1e-05,2.42833]
[1778466137963,47.48,81238.49,33.8,-0.01503,1e-05,2.41137]
[1778466142998,47.47,81237.54,33.8,-0.01503,1e-05,2.41163]
[1778466148042,47.47,81225.49,33.8,-0.01517,1e-05,2.4309]
[1778466153077,47.46,81224.28,33.8,-0.01517,1e-05,2.42924]
[1778466158123,47.45,81221.55,33.8,-0.01519,1e-05,2.43243]
[1778466163158,47.45,81221.59,33.8,-0.01518,1e-05,2.4308]
[1778466168193,47.44,81220.92,33.8,-0.01517,1e-05,2.43041]
[1778466173228,47.43,81208.65,33.8,-0.01532,1e-05,2.44991]
[1778466176249,47.43,81191.48,33.8,-0.01553,1e-05,2.47865]
[1778466182045,47.42,81186.57,33.8,-0.01558,1e-05,2.4856]
[1778466184306,47.42,81157.47,33.8,-0.01595,1e-05,2.53507]
[1778466188609,47.35,81137.27,33.8,-0.01611,1e-05,2.55527]
[1778466194379,47.32,81154.65,33.8,-0.01582,1e-05,2.51698]
[1778466198409,47.29,81183.08,33.8,-0.01541,1e-05,2.461]
[1778466203156,47.29,81167.09,33.8,-0.0156,1e-05,2.48741]
[1778466207472,47.28,81182.64,33.8,-0.01539,1e-05,2.45831]
[1778466212507,47.27,81197.14,33.8,-0.01517,1e-05,2.42938]
[1778466217543,47.27,81207.15,33.8,-0.01504,1e-05,2.41048]
[1778466222578,47.26,81204.22,33.8,-0.01506,1e-05,2.41415]
[1778466227613,47.25,81219.6,33.8,-0.01486,1e-05,2.38672]
[1778466232859,47.25,81219.67,33.8,-0.01485,1e-05,2.38574]
[1778466238690,47.24,81217.38,33.8,-0.01487,1e-05,2.38812]
[1778466245739,47.24,81210.43,33.8,-0.01495,1e-05,2.39828]
[1778466250774,47.23,81217.58,33.8,-0.01485,1e-05,2.38496]
[1778466255809,47.23,81217.76,33.8,-0.01484,1e-05,2.38356]
[1778466260844,47.22,81222.65,33.8,-0.01477,1e-05,2.37419]
[1778466265880,47.22,81223.29,33.8,-0.01475,1e-05,2.37211]
[1778466273936,47.21,81226.68,33.8,-0.01469,1e-05,2.36279]
[1778466279978,47.21,81216.74,33.8,-0.0148,1e-05,2.37851]
[1778466285014,47.2,81213.68,33.8,-0.01483,1e-05,2.3826]
[1778466290049,47.2,81213.35,33.8,-0.01483,1e-05,2.38206]
[1778466295089,47.2,81215.38,33.8,-0.0148,1e-05,2.37776]
[1778466301126,47.19,81220.36,33.8,-0.01473,1e-05,2.36789]
[1778466306161,47.19,81220.27,33.8,-0.01472,1e-05,2.36714]
[1778466308382,47.18,81220.17,33.8,-0.01472,1e-05,2.36712]
[1778466309034,47.18,81220.17,33.8,-0.01472,1e-05,2.36712]
[1778466317238,47.18,81219.62,33.8,-0.01471,1e-05,2.36611]
[1778466322274,47.17,81219.88,33.8,-0.0147,1e-05,2.36471]
[1778466327310,47.17,81213.03,33.8,-0.01478,1e-05,2.37532]
[1778466332346,47.16,81215.84,33.8,-0.01473,1e-05,2.36746]
[1778466337380,47.16,81215.73,33.8,-0.01472,1e-05,2.36669]
[1778466342450,47.16,81216.42,33.8,-0.01471,1e-05,2.36457]
[1778466346478,47.15,81190.59,33.8,-0.01502,1e-05,2.40776]
[1778466351513,47.15,81183.96,33.8,-0.0151,1e-05,2.41775]
[1778466357855,47.14,81181.51,33.8,-0.01512,1e-05,2.42083]
[1778466359718,47.14,81181.44,33.8,-0.01512,1e-05,2.4201]
[1778466365624,47.13,81172.95,33.8,-0.01521,1e-05,2.43275]
[1778466370659,47.12,81176.47,33.8,-0.01515,1e-05,2.42517]
[1778466374688,47.12,81197.98,33.8,-0.01487,1e-05,2.38715]
[1778466375694,47.12,81197.98,33.8,-0.01487,1e-05,2.38715]
[1778466381736,47.11,81200.19,33.8,-0.01483,1e-05,2.38168]
[1778466386771,47.11,81206.44,33.8,-0.01475,1e-05,2.37011]
[1778466391806,47.1,81207.66,33.8,-0.01471,1e-05,2.36506]
[1778466396842,47.1,81210.23,33.8,-0.01468,1e-05,2.35988]
[1778466400528,47.1,81211.69,33.8,-0.01465,1e-05,2.35693]
[1778466402838,47.1,81212.97,33.8,-0.01464,1e-05,2.35446]
[1778466404181,47.1,81207.77,33.8,-0.0147,1e-05,2.3631]
[1778466404272,47.09,81190.81,33.8,-0.01491,1e-05,2.39176]
[1778466409934,47.09,81190.3,33.8,-0.01491,1e-05,2.39126]
[1778466414969,47.08,81189.27,33.8,-0.01491,1e-05,2.39191]
[1778466420013,47.08,81188.13,33.8,-0.01492,1e-05,2.39272]
[1778466425039,47.07,81187.89,33.8,-0.01491,1e-05,2.392]
[1778466430074,47.07,81194.83,33.8,-0.01482,1e-05,2.37913]
[1778466435109,47.07,81189.61,33.8,-0.01488,1e-05,2.38703]
[1778466440147,47.06,81187.17,33.8,-0.0149,1e-05,2.39016]
[1778466445179,47.06,81177.26,33.8,-0.01502,1e-05,2.406]
[1778466450215,47.05,81188.35,33.8,-0.01487,1e-05,2.38584]
[1778466455250,47.05,81191.25,33.8,-0.01481,1e-05,2.37784]
[1778466460287,47.04,81190.97,33.8,-0.01481,1e-05,2.37743]
[1778466465322,47.04,81191.9,33.8,-0.01479,1e-05,2.37497]
[1778466470357,47.04,81200.11,33.8,-0.01468,1e-05,2.36022]
[1778466475392,47.03,81199.88,33.8,-0.01468,1e-05,2.35989]
[1778466480427,47.03,81213.19,33.8,-0.01451,1e-05,2.33676]
[1778466485462,47.03,81209.66,33.8,-0.01455,1e-05,2.34218]
[1778466490497,47.03,81200.87,33.8,-0.01466,1e-05,2.35635]
[1778466495532,47.02,81196.5,33.8,-0.0147,1e-05,2.363]
[1778466500567,47.02,81202.15,33.8,-0.01463,1e-05,2.35266]
[1778466505602,47.02,81203.23,33.8,-0.01461,1e-05,2.35014]
[1778466510637,47.01,81215.13,33.8,-0.01446,1e-05,2.32959]
[1778466515672,47.01,81214.43,33.8,-0.01445,1e-05,2.3282]
[1778466520707,47.01,81217.76,33.8,-0.01441,1e-05,2.32214]
[1778466528766,47.01,81221.79,33.8,-0.01435,1e-05,2.31479]
[1778466533801,47.01,81222.56,33.8,-0.01434,1e-05,2.31313]
[1778466538836,47.0,81232.49,33.8,-0.01422,1e-05,2.29631]
[1778466543871,47.0,81220.86,33.8,-0.01436,1e-05,2.3154]
[1778466548906,47.0,81221.37,33.8,-0.01435,1e-05,2.3141]
[1778466553944,47.0,81225.31,33.8,-0.0143,1e-05,2.3072]
[1778466558979,47.0,81226.42,33.8,-0.01428,1e-05,2.30506]
[1778466564015,47.0,81226.33,33.8,-0.01428,1e-05,2.30491]
[1778466569050,47.0,81229.1,33.8,-0.01425,1e-05,2.30004]
[1778466574085,46.99,81221.01,33.8,-0.01433,1e-05,2.31118]
[1778466579120,46.99,81230.74,33.8,-0.01421,1e-05,2.29474]
[1778466584155,46.99,81237.67,33.8,-0.01413,1e-05,2.28313]
[1778466589190,46.99,81238.21,33.8,-0.01412,1e-05,2.28217]
[1778466594225,46.99,81237.89,33.8,-0.01412,1e-05,2.28261]
[1778466599260,46.99,81229.08,33.8,-0.01423,1e-05,2.29704]
[1778466604295,46.99,81225.54,33.8,-0.01427,1e-05,2.30266]
[1778466609330,46.99,81225.85,33.8,-0.01426,1e-05,2.30185]
[1778466615372,46.99,81224.32,33.8,-0.01428,1e-05,2.30401]
[1778466620407,46.99,81226.02,33.8,-0.01426,1e-05,2.30087]
[1778466626449,46.98,81228.15,33.8,-0.01423,1e-05,2.29694]
[1778466631484,46.98,81241.29,33.8,-0.01405,1e-05,2.27301]
[1778466636519,46.98,81241.27,33.8,-0.01405,1e-05,2.273]
[1778466641554,46.98,81253.02,33.8,-0.01391,1e-05,2.25373]
[1778466646589,46.98,81266.27,33.8,-0.01376,1e-05,2.23245]
[1778466651624,46.99,81263.17,33.8,-0.0138,1e-05,2.2378]
[1778466656665,46.99,81262.62,33.8,-0.01381,1e-05,2.239]
[1778466661700,46.99,81262.67,33.8,-0.01381,1e-05,2.23925]
[1778466667746,46.99,81246.3,33.8,-0.01401,1e-05,2.26639]
[1778466672781,46.99,81243.25,33.8,-0.01404,1e-05,2.27153]
[1778466677816,46.99,81238.74,33.8,-0.0141,1e-05,2.27895]
[1778466682851,46.99,81247.01,33.8,-0.014,1e-05,2.26537]
[1778466687886,46.99,81252.12,33.8,-0.01394,1e-05,2.25709]
[1778466692921,46.99,81238.6,33.8,-0.01409,1e-05,2.27737]
[1778466697957,46.99,81236.88,33.8,-0.01411,1e-05,2.28014]
[1778466702993,46.99,81229.67,33.8,-0.0142,1e-05,2.29187]
[1778466704000,46.99,81208.79,33.8,-0.01445,1e-05,2.32662]
[1778466707021,46.99,81191.01,33.8,-0.01467,1e-05,2.35628]
[1778466712056,46.99,81188.08,33.8,-0.0147,1e-05,2.36043]
[1778466717094,46.98,81181.99,33.8,-0.01477,1e-05,2.36968]
[1778466722129,46.98,81188.41,33.8,-0.01468,1e-05,2.35785]
[1778466727168,46.97,81178.53,33.8,-0.0148,1e-05,2.37369]
[1778466732203,46.97,81176.35,33.8,-0.01482,1e-05,2.37649]
[1778466737238,46.97,81167.84,33.8,-0.01492,1e-05,2.39004]
[1778466739406,46.96,81168.08,33.8,-0.01491,1e-05,2.38942]
[1778466739417,46.96,81168.08,33.8,-0.01491,1e-05,2.38942]
[1778466739562,46.96,81150.33,33.8,-0.01514,1e-05,2.41977]
[1778466739855,46.96,81150.33,33.8,-0.01514,1e-05,2.41977]
[1778466745307,46.94,81143.57,33.8,-0.01519,1e-05,2.42715]
[1778466750342,46.94,81133.84,33.8,-0.01531,1e-05,2.44266]
[1778466752767,46.91,81127.5,33.8,-0.01533,1e-05,2.44528]
[1778466758398,46.83,81112.5,33.8,-0.01538,1e-05,2.4513]
[1778466763434,46.76,81118.82,33.8,-0.01518,1e-05,2.42482]
[1778466768469,46.75,81123.81,33.8,-0.01509,1e-05,2.41231]
[1778466773504,46.72,81115.62,33.8,-0.01515,1e-05,2.42025]
[1778466778539,46.72,81118.85,33.8,-0.0151,1e-05,2.41325]
[1778466783575,46.71,81131.67,33.8,-0.01493,1e-05,2.38988]
[1778466788612,46.71,81137.71,33.8,-0.01484,1e-05,2.37847]
[1778466791633,46.7,81156.73,33.8,-0.0146,1e-05,2.34545]
[1778466796668,46.7,81161.58,33.8,-0.01453,1e-05,2.33664]
[1778466801703,46.7,81146.12,33.8,-0.01472,1e-05,2.36233]
[1778466806739,46.7,81136.58,33.8,-0.01484,1e-05,2.37792]
[1778466811774,46.69,81140.2,33.8,-0.01477,1e-05,2.36874]
[1778466816809,46.69,81142.02,33.8,-0.01475,1e-05,2.36482]
[1778466821846,46.69,81137.69,33.8,-0.01479,1e-05,2.37143]
[1778466826881,46.68,81137.67,33.8,-0.01479,1e-05,2.37064]
[1778466829399,46.68,81138.08,33.8,-0.01478,1e-05,2.36977]
[1778466834937,46.68,81148.59,33.8,-0.01464,1e-05,2.35084]
[1778466836875,46.68,81149.8,33.8,-0.01463,1e-05,2.34865]
[1778466841986,46.67,81152.51,33.8,-0.01459,1e-05,2.34331]
[1778466847022,46.67,81145.37,33.8,-0.01467,1e-05,2.35483]
[1778466847826,46.67,81145.37,33.8,-0.01467,1e-05,2.35483]
[1778466853064,46.67,81149.28,33.8,-0.01462,1e-05,2.34745]
[1778466855078,46.67,81164.89,33.8,-0.01442,1e-05,2.3208]
[1778466860115,46.67,81164.85,33.8,-0.01442,1e-05,2.32058]
[1778466865149,46.66,81160.71,33.8,-0.01447,1e-05,2.32721]
[1778466870184,46.66,81158.4,33.8,-0.0145,1e-05,2.33075]
[1778466875219,46.66,81147.77,33.8,-0.01461,1e-05,2.34632]
[1778466880254,46.66,81144.61,33.8,-0.01465,1e-05,2.35116]
[1778466885290,46.66,81146.96,33.8,-0.01461,1e-05,2.34643]
[1778466890324,46.65,81153.77,33.8,-0.01452,1e-05,2.33436]
[1778466895359,46.65,81155.02,33.8,-0.01451,1e-05,2.33176]
[1778466900394,46.65,81161.75,33.8,-0.01442,1e-05,2.32003]
[1778466905430,46.65,81169.03,33.8,-0.01433,1e-05,2.30742]
[1778466910465,46.65,81163.46,33.8,-0.01439,1e-05,2.31657]
[1778466915500,46.65,81163.09,33.8,-0.0144,1e-05,2.3169]
[1778466920535,46.64,81171.86,33.8,-0.01429,1e-05,2.3019]
[1778466925570,46.64,81178.07,33.8,-0.01421,1e-05,2.29143]
[1778466926670,46.64,81178.07,33.8,-0.01421,1e-05,2.29143]
[1778466932619,46.64,81180.18,33.8,-0.01417,1e-05,2.28585]
[1778466937654,46.64,81169.18,33.8,-0.01431,1e-05,2.30419]
[1778466943696,46.64,81168.47,33.8,-0.01431,1e-05,2.30525]
[1778466948731,46.64,81165.72,33.8,-0.01435,1e-05,2.30975]
[1778466953766,46.64,81165.97,33.8,-0.01434,1e-05,2.30919]
[1778466958801,46.64,81165.25,33.8,-0.01435,1e-05,2.31027]
[1778466963836,46.64,81169.39,33.8,-0.0143,1e-05,2.3032]
[1778466968871,46.64,81169.77,33.8,-0.01429,1e-05,2.30247]
[1778466970890,46.64,81190.68,33.8,-0.01404,1e-05,2.26761]
[1778466975925,46.64,81196.51,33.8,-0.01397,1e-05,2.25823]
[1778466980961,46.64,81198.8,33.8,-0.01395,1e-05,2.25478]
[1778466986000,46.64,81193.73,33.8,-0.01401,1e-05,2.26343]
[1778466991043,46.65,81194.33,33.8,-0.01399,1e-05,2.26067]
[1778466997085,46.65,81198.08,33.8,-0.01395,1e-05,2.25481]
[1778467000106,46.65,81171.93,33.8,-0.01427,1e-05,2.2984]
[1778467005141,46.65,81171.67,33.8,-0.01427,1e-05,2.29874]
[1778467010176,46.65,81174.91,33.8,-0.01423,1e-05,2.29325]
[1778467015211,46.65,81170.39,33.8,-0.01428,1e-05,2.30076]
[1778467020246,46.65,81169.43,33.8,-0.01429,1e-05,2.30221]
[1778467026289,46.65,81166.58,33.8,-0.01433,1e-05,2.30682]
[1778467031488,46.64,81173.89,33.8,-0.01424,1e-05,2.29443]
[1778467032877,46.64,81168.02,33.8,-0.01431,1e-05,2.30424]
[1778467038373,46.64,81162.71,33.8,-0.01437,1e-05,2.31291]
[1778467043408,46.64,81161.89,33.8,-0.01438,1e-05,2.31409]
[1778467048443,46.64,81162.82,33.8,-0.01437,1e-05,2.31228]
[1778467053478,46.64,81167.23,33.8,-0.0143,1e-05,2.3027]
[1778467058513,46.64,81172.76,33.8,-0.01423,1e-05,2.29338]
[1778467063548,46.64,81184.98,33.8,-0.01408,1e-05,2.27314]
[1778467068583,46.64,81191.33,33.8,-0.01401,1e-05,2.2628]
[1778467073618,46.64,81184.86,33.8,-0.01409,1e-05,2.2737]
[1778467080667,46.64,81185.42,33.8,-0.01408,1e-05,2.27291]
[1778467086761,46.64,81182.74,33.8,-0.01412,1e-05,2.27745]
[1778467088775,46.64,81166.97,33.8,-0.01431,1e-05,2.3038]
[1778467093810,46.64,81170.15,33.8,-0.01427,1e-05,2.2983]
[1778467095904,46.64,81170.18,33.8,-0.01427,1e-05,2.29822]
[1778467101866,46.64,81170.26,33.8,-0.01427,1e-05,2.29788]
[1778467106901,46.64,81178.6,33.8,-0.01416,1e-05,2.28386]
[1778467111936,46.64,81179.39,33.8,-0.01414,1e-05,2.28046]
[1778467116975,46.64,81182.94,33.8,-0.0141,1e-05,2.27453]
[1778467121002,46.64,81162.87,33.8,-0.01434,1e-05,2.30805]
[1778467126037,46.64,81165.4,33.8,-0.01431,1e-05,2.30353]
[1778467131072,46.64,81167.33,33.8,-0.01429,1e-05,2.3001]
[1778467136109,46.64,81159.42,33.8,-0.01438,1e-05,2.31319]
[1778467141146,46.64,81154.3,33.8,-0.01444,1e-05,2.32155]
[1778467143856,46.64,81154.28,33.8,-0.01444,1e-05,2.32152]
[1778467144176,46.64,81130.04,33.8,-0.01474,1e-05,2.3626]
[1778467145164,46.64,81130.04,33.8,-0.01474,1e-05,2.3626]
[1778467150222,46.63,81125.18,33.8,-0.0148,1e-05,2.37005]
[1778467155257,46.63,81128.73,33.8,-0.01475,1e-05,2.36322]
[1778467160292,46.63,81140.28,33.8,-0.0146,1e-05,2.3429]
[1778467165327,46.62,81134.83,33.8,-0.01466,1e-05,2.3516]
[1778467170362,46.62,81135.57,33.8,-0.01465,1e-05,2.34973]
[1778467175397,46.62,81159.92,33.8,-0.01433,1e-05,2.30588]
[1778467180923,46.62,81161.71,33.8,-0.01431,1e-05,2.30272]
[1778467181439,46.62,81177.56,33.8,-0.01411,1e-05,2.27618]
[1778467186474,46.62,81176.27,33.8,-0.01413,1e-05,2.27834]
[1778467191735,46.62,81175.95,33.8,-0.01413,1e-05,2.27892]
[1778467192737,46.62,81176.61,33.8,-0.01413,1e-05,2.27784]
[1778467192760,46.62,81199.47,33.8,-0.01385,1e-05,2.24007]
[1778467194919,46.62,81202.15,33.8,-0.01382,1e-05,2.23567]
[1778467195886,46.62,81203.13,33.8,-0.01381,1e-05,2.23424]
[1778467201579,46.62,81189.3,33.8,-0.01398,1e-05,2.25742]
[1778467206614,46.62,81186.55,33.8,-0.01401,1e-05,2.2622]
[1778467211649,46.62,81190.26,33.8,-0.01397,1e-05,2.25628]
[1778467216684,46.63,81186.98,33.8,-0.01401,1e-05,2.26198]
[1778467221719,46.63,81195.27,33.8,-0.01391,1e-05,2.24856]
[1778467226754,46.63,81194.13,33.8,-0.01393,1e-05,2.25074]
[1778467231789,46.63,81191.04,33.8,-0.01395,1e-05,2.25408]
[1778467236824,46.63,81177.32,33.8,-0.01412,1e-05,2.277]
[1778467241859,46.63,81180.46,33.8,-0.01408,1e-05,2.27187]
[1778467246894,46.63,81180.44,33.8,-0.01409,1e-05,2.27203]
[1778467251929,46.63,81180.09,33.8,-0.01409,1e-05,2.27272]
[1778467256964,46.63,81182.89,33.8,-0.01406,1e-05,2.26818]
[1778467261999,46.63,81179.05,33.8,-0.0141,1e-05,2.27467]
[1778467267034,46.63,81166.06,33.8,-0.01426,1e-05,2.29633]
[1778467272117,46.63,81173.48,33.8,-0.01417,1e-05,2.28383]
[1778467276151,46.63,81189.38,33.8,-0.01398,1e-05,2.25753]
[1778467281186,46.63,81187.23,33.8,-0.01401,1e-05,2.26132]
[1778467286221,46.63,81172.81,33.8,-0.01418,1e-05,2.28544]
[1778467291256,46.63,81173.72,33.8,-0.01416,1e-05,2.28188]
[1778467297298,46.63,81170.87,33.8,-0.0142,1e-05,2.28665]
[1778467301326,46.63,81186.41,33.8,-0.01401,1e-05,2.26083]
[1778467306361,46.63,81194.21,33.8,-0.01391,1e-05,2.24822]
[1778467312156,46.64,81193.63,33.8,-0.01392,1e-05,2.24943]
[1778467317439,46.64,81183.46,33.8,-0.01405,1e-05,2.26657]
[1778467322474,46.64,81182.36,33.8,-0.01406,1e-05,2.26856]
[1778467327512,46.64,81195.55,33.8,-0.0139,1e-05,2.24696]
[1778467332548,46.64,81197.98,33.8,-0.01388,1e-05,2.24333]
[1778467336576,46.64,81181.92,33.8,-0.01407,1e-05,2.27015]
[1778467341611,46.64,81181.16,33.8,-0.01408,1e-05,2.27157]
[1778467346646,46.64,81185.34,33.8,-0.01404,1e-05,2.26482]
[1778467351681,46.64,81182.12,33.8,-0.01406,1e-05,2.26827]
[1778467356717,46.64,81177.18,33.8,-0.01412,1e-05,2.27657]
[1778467361752,46.64,81182.76,33.8,-0.01406,1e-05,2.26736]
[1778467366786,46.64,81185.29,33.8,-0.01403,1e-05,2.26327]
[1778467371821,46.65,81186.04,33.8,-0.01402,1e-05,2.26216]
[1778467376856,46.65,81182.43,33.8,-0.01406,1e-05,2.26829]
[1778467381891,46.65,81185.14,33.8,-0.01403,1e-05,2.26389]
[1778467386926,46.65,81184.63,33.8,-0.01404,1e-05,2.26486]
[1778467391961,46.65,81184.6,33.8,-0.01404,1e-05,2.26504]
[1778467396996,46.65,81184.23,33.8,-0.01404,1e-05,2.26579]
[1778467402031,46.65,81187.94,33.8,-0.014,1e-05,2.2598]
[1778467408073,46.65,81190.2,33.8,-0.01398,1e-05,2.25635]
[1778467413108,46.65,81193.35,33.8,-0.01393,1e-05,2.24936]
[1778467418143,46.65,81194.24,33.8,-0.01392,1e-05,2.24819]
[1778467423216,46.65,81196.34,33.8,-0.0139,1e-05,2.24503]
[1778467428232,46.66,81199.2,33.8,-0.01386,1e-05,2.24065]
[1778467433267,46.66,81193.13,33.8,-0.01394,1e-05,2.25095]
[1778467438302,46.66,81193.26,33.8,-0.01394,1e-05,2.25097]
[1778467444344,46.66,81196.37,33.8,-0.0139,1e-05,2.24619]
[1778467449379,46.66,81195.83,33.8,-0.01391,1e-05,2.24737]
[1778467450910,46.66,81200.98,33.8,-0.01385,1e-05,2.23896]
[1778467451393,46.66,81217.54,33.8,-0.01365,1e-05,2.21199]
[1778467456428,46.66,81218.86,33.8,-0.01364,1e-05,2.21046]
[1778467461464,46.67,81207.18,33.8,-0.01379,1e-05,2.23003]
[1778467466499,46.67,81204.23,33.8,-0.01382,1e-05,2.23526]
[1778467471536,46.67,81198.79,33.8,-0.01388,1e-05,2.24249]
[1778467476571,46.67,81199.25,33.8,-0.01388,1e-05,2.24202]
[1778467481606,46.67,81198.85,33.8,-0.01388,1e-05,2.24291]
[1778467486307,46.67,81202.35,33.8,-0.01384,1e-05,2.23731]
[1778467486847,46.67,81201.86,33.8,-0.01385,1e-05,2.23822]
[1778467492683,46.67,81190.86,33.8,-0.01398,1e-05,2.25643]
[1778467497718,46.67,81192.21,33.8,-0.01397,1e-05,2.25434]
[1778467502754,46.67,81192.7,33.8,-0.01396,1e-05,2.25374]
[1778467507790,46.68,81192.44,33.8,-0.01397,1e-05,2.25435]
[1778467512824,46.68,81196.88,33.8,-0.01391,1e-05,2.24724]
[1778467517859,46.68,81198.42,33.8,-0.0139,1e-05,2.24495]
[1778467522894,46.68,81200.4,33.8,-0.01388,1e-05,2.24198]
[1778467527929,46.68,81200.88,33.8,-0.01387,1e-05,2.2415]
[1778467531470,46.68,81211.99,33.8,-0.01374,1e-05,2.22345]
[1778467532503,46.68,81218.26,33.8,-0.01366,1e-05,2.21142]
[1778467534984,46.68,81214.0,33.8,-0.01371,1e-05,2.21858]
[1778467541026,46.69,81213.67,33.8,-0.01372,1e-05,2.21995]
[1778467546060,46.69,81224.78,33.8,-0.01359,1e-05,2.20243]
[1778467548834,46.69,81226.57,33.8,-0.01357,1e-05,2.19981]
[1778467554115,46.69,81228.4,33.8,-0.01356,1e-05,2.1977]
[1778467559150,46.7,81232.19,33.8,-0.01352,1e-05,2.19231]
[1778467564185,46.7,81227.83,33.8,-0.01357,1e-05,2.20009]
[1778467570227,46.7,81231.97,33.8,-0.01353,1e-05,2.19429]
[1778467575262,46.71,81234.91,33.8,-0.0135,1e-05,2.19031]
[1778467580297,46.71,81238.81,33.8,-0.01346,1e-05,2.18484]
[1778467582914,46.71,81240.89,33.8,-0.01344,1e-05,2.18183]
[1778467588354,46.72,81240.4,33.8,-0.01345,1e-05,2.18362]
[1778467593389,46.72,81241.96,33.8,-0.01343,1e-05,2.17995]
[1778467598424,46.72,81241.69,33.8,-0.01344,1e-05,2.18119]
[1778467599950,46.72,81242.0,33.8,-0.01343,1e-05,2.18085]
[1778467605474,46.73,81237.37,33.8,-0.0135,1e-05,2.18924]
[1778467610509,46.73,81228.83,33.8,-0.0136,1e-05,2.20377]
[1778467615544,46.73,81225.98,33.8,-0.01364,1e-05,2.20899]
[1778467620579,46.74,81229.84,33.8,-0.0136,1e-05,2.20336]
[1778467625614,46.74,81235.34,33.8,-0.01354,1e-05,2.19519]
[1778467630649,46.74,81240.56,33.8,-0.01348,1e-05,2.18757]
[1778467635684,46.75,81240.89,33.8,-0.01349,1e-05,2.18785]
[1778467641729,46.75,81243.88,33.8,-0.01346,1e-05,2.18401]
[1778467643405,46.75,81243.88,33.8,-0.01346,1e-05,2.18401]
[1778467648779,46.76,81247.67,33.8,-0.01342,1e-05,2.17907]
[1778467653814,46.76,81240.27,33.8,-0.0135,1e-05,2.18976]
[1778467659191,46.76,81240.79,33.8,-0.0135,1e-05,2.18952]
[1778467664891,46.77,81227.67,33.8,-0.01366,1e-05,2.21168]
[1778467666840,46.77,81225.96,33.8,-0.01368,1e-05,2.21457]
[1778467671940,46.77,81228.55,33.8,-0.01366,1e-05,2.21107]
[1778467677983,46.77,81231.0,33.8,-0.01363,1e-05,2.20784]
[1778467683017,46.78,81229.41,33.8,-0.01366,1e-05,2.21104]
[1778467683877,46.78,81229.41,33.8,-0.01366,1e-05,2.21104]
[1778467689062,46.78,81239.5,33.8,-0.01354,1e-05,2.19553]
[1778467694097,46.78,81235.19,33.8,-0.0136,1e-05,2.20321]
[1778467699135,46.79,81234.75,33.8,-0.01361,1e-05,2.20457]
[1778467704167,46.79,81234.8,33.8,-0.01361,1e-05,2.20514]
[1778467709202,46.8,81226.22,33.8,-0.01373,1e-05,2.22089]
[1778467714245,46.8,81208.05,33.8,-0.01394,1e-05,2.2491]
[1778467718019,46.8,81194.45,33.8,-0.0141,1e-05,2.27175]
[1778467723304,46.8,81193.48,33.8,-0.01411,1e-05,2.27346]
[1778467728339,46.8,81204.58,33.8,-0.01398,1e-05,2.25525]
[1778467733374,46.8,81204.17,33.8,-0.01399,1e-05,2.25617]
[1778467738409,46.8,81209.71,33.8,-0.01392,1e-05,2.24733]
[1778467743444,46.81,81208.63,33.8,-0.01394,1e-05,2.24948]
[1778467748483,46.81,81199.38,33.8,-0.01405,1e-05,2.26491]
[1778467753518,46.81,81189.12,33.8,-0.01418,1e-05,2.28202]
[1778467758554,46.81,81186.29,33.8,-0.01421,1e-05,2.28667]
[1778467763589,46.81,81187.4,33.8,-0.0142,1e-05,2.28474]
[1778467768625,46.81,81202.62,33.8,-0.01401,1e-05,2.25946]
[1778467773660,46.81,81216.99,33.8,-0.01383,1e-05,2.23403]
[1778467777726,46.81,81220.98,33.8,-0.01378,1e-05,2.22771]
[1778467783730,46.81,81219.56,33.8,-0.0138,1e-05,2.23058]
[1778467788765,46.81,81203.83,33.8,-0.01399,1e-05,2.25665]
[1778467792793,46.81,81178.38,33.8,-0.0143,1e-05,2.29891]
[1778467792878,46.81,81178.38,33.8,-0.0143,1e-05,2.29891]
[1778467800849,46.81,81175.22,33.8,-0.01434,1e-05,2.30373]
[1778467805888,46.81,81176.0,33.8,-0.01433,1e-05,2.30211]
[1778467811930,46.81,81182.09,33.8,-0.01425,1e-05,2.29159]
[1778467816970,46.81,81178.82,33.8,-0.01429,1e-05,2.29682]
[1778467818441,46.81,81178.82,33.8,-0.01429,1e-05,2.29682]
[1778467819456,46.81,81179.17,33.8,-0.01428,1e-05,2.29613]
[1778467825034,46.8,81187.76,33.8,-0.01418,1e-05,2.28161]
[1778467830072,46.8,81190.61,33.8,-0.01414,1e-05,2.27678]
[1778467835107,46.8,81193.08,33.8,-0.0141,1e-05,2.27062]
[1778467840142,46.8,81192.82,33.8,-0.0141,1e-05,2.27107]
[1778467845177,46.8,81201.9,33.8,-0.01399,1e-05,2.25619]
[1778467850212,46.81,81201.31,33.8,-0.014,1e-05,2.25734]
[1778467855247,46.81,81201.39,33.8,-0.014,1e-05,2.2574]
[1778467860282,46.81,81205.7,33.8,-0.01395,1e-05,2.25051]
[1778467865317,46.81,81218.26,33.8,-0.0138,1e-05,2.23027]
[1778467870352,46.81,81224.78,33.8,-0.01373,1e-05,2.22012]
[1778467874105,46.81,81226.79,33.8,-0.01371,1e-05,2.21715]
[1778467874117,46.81,81226.79,33.8,-0.01371,1e-05,2.21715]
[1778467879415,46.81,81229.39,33.8,-0.01368,1e-05,2.21357]
[1778467881050,46.82,81229.52,33.8,-0.01368,1e-05,2.21357]
[1778467882199,46.82,81230.17,33.8,-0.01367,1e-05,2.21263]
[1778467887471,46.82,81233.81,33.8,-0.01364,1e-05,2.20742]
[1778467893513,46.82,81233.86,33.8,-0.01363,1e-05,2.20608]
[1778467898548,46.83,81236.66,33.8,-0.0136,1e-05,2.20219]
[1778467903583,46.83,81238.04,33.8,-0.01359,1e-05,2.20063]
[1778467909625,46.83,81237.79,33.8,-0.0136,1e-05,2.20185]
[1778467910370,46.83,81237.79,33.8,-0.0136,1e-05,2.20185]
[1778467915667,46.84,81239.59,33.8,-0.01358,1e-05,2.19978]
[1778467920702,46.84,81238.13,33.8,-0.0136,1e-05,2.2028]
[1778467925737,46.84,81229.38,33.8,-0.01371,1e-05,2.21752]
[1778467930772,46.84,81232.08,33.8,-0.01368,1e-05,2.21366]
[1778467936814,46.85,81232.08,33.8,-0.01369,1e-05,2.21428]
[1778467941849,46.85,81233.89,33.8,-0.01367,1e-05,2.21188]
[1778467947891,46.85,81234.77,33.8,-0.01366,1e-05,2.21108]
[1778467952926,46.85,81232.62,33.8,-0.01368,1e-05,2.21312]
[1778467956786,46.85,81218.34,33.8,-0.01385,1e-05,2.23662]
[1778467961989,46.86,81221.61,33.8,-0.01382,1e-05,2.23165]
[1778467967024,46.86,81221.41,33.8,-0.01382,1e-05,2.23233]
[1778467968374,46.86,81221.41,33.8,-0.01382,1e-05,2.23233]
[1778467968386,46.86,81223.78,33.8,-0.01379,1e-05,2.22854]
[1778467969844,46.86,81223.78,33.8,-0.01379,1e-05,2.22854]
[1778467969894,46.86,81225.03,33.8,-0.01378,1e-05,2.22599]
[1778467970390,46.86,81225.03,33.8,-0.01378,1e-05,2.22599]
[1778467970441,46.86,81226.79,33.8,-0.01376,1e-05,2.22313]
[1778467972843,46.86,81225.05,33.8,-0.01378,1e-05,2.22604]
[1778467972906,46.85,81222.83,33.8,-0.01379,1e-05,2.22848]
[1778467980116,46.85,81222.49,33.8,-0.0138,1e-05,2.22958]
[1778467982096,46.85,81222.46,33.8,-0.0138,1e-05,2.2297]
[1778467982107,46.85,81222.46,33.8,-0.0138,1e-05,2.2297]
[1778467987174,46.86,81215.47,33.8,-0.01389,1e-05,2.2415]
[1778467993216,46.86,81215.2,33.8,-0.0139,1e-05,2.24229]
[1778467998252,46.86,81215.33,33.8,-0.0139,1e-05,2.24237]
[1778467999374,46.86,81215.33,33.8,-0.0139,1e-05,2.24237]
[1778468009330,46.86,81210.82,33.8,-0.01395,1e-05,2.25029]
[1778468014365,46.86,81210.76,33.8,-0.01394,1e-05,2.24861]
[1778468019400,46.86,81212.08,33.8,-0.01393,1e-05,2.24671]
[1778468024435,46.86,81197.16,33.8,-0.01411,1e-05,2.27156]
[1778468029470,46.86,81196.61,33.8,-0.01412,1e-05,2.27255]
[1778468034505,46.86,81193.93,33.8,-0.01415,1e-05,2.27703]
[1778468039540,46.86,81194.09,33.8,-0.01415,1e-05,2.27678]
[1778468045582,46.86,81199.12,33.8,-0.01409,1e-05,2.26843]
[1778468050618,46.86,81203.99,33.8,-0.01403,1e-05,2.26048]
[1778468055653,46.87,81200.76,33.8,-0.01407,1e-05,2.26592]
[1778468060688,46.87,81201.07,33.8,-0.01407,1e-05,2.26554]
[1778468065723,46.87,81201.19,33.8,-0.01407,1e-05,2.2655]
[1778468070758,46.87,81204.84,33.8,-0.01402,1e-05,2.25967]
[1778468075793,46.87,81204.94,33.8,-0.01401,1e-05,2.25771]
[1778468080828,46.87,81204.58,33.8,-0.01402,1e-05,2.25856]
[1778468085865,46.87,81203.91,33.8,-0.01403,1e-05,2.25991]
[1778468086436,46.87,81203.91,33.8,-0.01403,1e-05,2.25991]
[1778468091907,46.87,81213.4,33.8,-0.01392,1e-05,2.24472]
[1778468096968,46.87,81220.08,33.8,-0.01384,1e-05,2.23412]
[1778468097047,46.87,81219.92,33.8,-0.01384,1e-05,2.23447]
[1778468102984,46.86,81219.59,33.8,-0.01382,1e-05,2.23153]
[1778468108022,46.85,81218.42,33.8,-0.01382,1e-05,2.23054]
[1778468110117,46.84,81218.25,33.8,-0.01381,1e-05,2.23024]
[1778468116078,46.83,81218.15,33.8,-0.01379,1e-05,2.22636]
[1778468121113,46.81,81219.35,33.8,-0.01375,1e-05,2.22156]
[1778468121400,46.81,81219.35,33.8,-0.01375,1e-05,2.22156]
[1778468122120,46.81,81218.29,33.8,-0.01376,1e-05,2.22338]
[1778468122177,46.81,81218.29,33.8,-0.01376,1e-05,2.22338]
[1778468123008,46.81,81218.29,33.8,-0.01376,1e-05,2.22338]
[1778468123649,46.81,81218.16,33.8,-0.01376,1e-05,2.22302]
[1778468128594,46.81,81210.62,33.8,-0.01385,1e-05,2.23577]
[1778468129170,46.81,81210.02,33.8,-0.01386,1e-05,2.23683]
[1778468130018,46.81,81210.02,33.8,-0.01386,1e-05,2.23683]
[1778468130087,46.81,81210.02,33.8,-0.01386,1e-05,2.23623]
[1778468135670,46.81,81213.35,33.8,-0.01381,1e-05,2.22908]
[1778468141256,46.81,81202.0,33.8,-0.01395,1e-05,2.24825]
[1778468146749,46.82,81201.6,33.8,-0.01395,1e-05,2.24914]
[1778468146850,46.82,81201.43,33.8,-0.01396,1e-05,2.24954]
[1778468152333,46.8,81200.06,33.8,-0.01395,1e-05,2.24876]
[1778468158377,46.79,81199.13,33.8,-0.01394,1e-05,2.24668]
[1778468161260,46.78,81199.72,33.8,-0.01392,1e-05,2.24452]
[1778468167440,46.76,81199.77,33.8,-0.01389,1e-05,2.24033]
[1778468172475,46.75,81199.31,33.8,-0.01388,1e-05,2.23819]
[1778468176101,46.75,81198.34,33.8,-0.01388,1e-05,2.23862]
[1778468176103,46.74,81198.03,33.8,-0.01388,1e-05,2.23798]
[1778468179436,46.74,81197.77,33.8,-0.01388,1e-05,2.2386]
[1778468179525,46.74,81197.63,33.8,-0.01388,1e-05,2.23893]
[1778468185566,46.73,81196.43,33.8,-0.01387,1e-05,2.23746]
[1778468191611,46.71,81196.25,33.8,-0.01384,1e-05,2.23234]
[1778468197653,46.7,81195.5,33.8,-0.01382,1e-05,2.23024]
[1778468200071,46.7,81195.28,33.8,-0.01382,1e-05,2.23005]
[1778468205710,46.68,81191.89,33.8,-0.01383,1e-05,2.23171]
[1778468209198,46.67,81188.75,33.8,-0.01386,1e-05,2.23574]
[1778468209199,46.67,81188.75,33.8,-0.01386,1e-05,2.23574]
[1778468209738,46.67,81190.85,33.8,-0.01383,1e-05,2.23117]
[1778468210306,46.67,81190.85,33.8,-0.01383,1e-05,2.23117]
[1778468211269,46.67,81190.85,33.8,-0.01383,1e-05,2.23117]
[1778468219808,46.67,81192.05,33.8,-0.01382,1e-05,2.2297]
[1778468224843,46.67,81188.69,33.8,-0.01386,1e-05,2.23571]
[1778468229878,46.67,81188.7,33.8,-0.01387,1e-05,2.23612]
[1778468234913,46.68,81182.95,33.8,-0.01394,1e-05,2.24593]
[1778468239948,46.68,81182.68,33.8,-0.01394,1e-05,2.24662]
[1778468244983,46.68,81188.59,33.8,-0.01387,1e-05,2.23714]
[1778468250018,46.68,81190.71,33.8,-0.01385,1e-05,2.23393]
[1778468255053,46.68,81197.64,33.8,-0.01376,1e-05,2.22089]
[1778468260170,46.68,81197.11,33.8,-0.01377,1e-05,2.22201]
[1778468266131,46.69,81195.28,33.8,-0.01379,1e-05,2.22574]
[1778468267477,46.69,81195.28,33.8,-0.01379,1e-05,2.22574]
[1778468268036,46.69,81195.28,33.8,-0.01379,1e-05,2.22574]
[1778468268210,46.69,81195.28,33.8,-0.01379,1e-05,2.22574]
[1778468268997,46.68,81195.28,33.8,-0.01379,1e-05,2.22525]
[1778468269152,46.68,81195.25,33.8,-0.01379,1e-05,2.22539]
[1778468270398,46.68,81195.55,33.8,-0.01378,1e-05,2.22433]
[1778468271166,46.68,81195.3,33.8,-0.01379,1e-05,2.22483]
[1778468276201,46.68,81198.13,33.8,-0.01376,1e-05,2.22073]
[1778468281236,46.69,81194.99,33.8,-0.0138,1e-05,2.22641]
[1778468286363,46.69,81195.48,33.8,-0.0138,1e-05,2.22616]
[1778468293320,46.69,81196.14,33.8,-0.01379,1e-05,2.22587]
[1778468296611,46.69,81196.26,33.8,-0.01379,1e-05,2.22603]
[1778468297348,46.69,81195.89,33.8,-0.01379,1e-05,2.22608]
[1778468298135,46.69,81195.89,33.8,-0.01379,1e-05,2.22608]
[1778468298355,46.69,81196.01,33.8,-0.01379,1e-05,2.22533]
[1778468303390,46.69,81196.05,33.8,-0.01379,1e-05,2.22587]
[1778468308970,46.69,81196.62,33.8,-0.01379,1e-05,2.22542]
[1778468311515,46.7,81197.76,33.8,-0.01378,1e-05,2.22394]
[1778468311560,46.7,81198.29,33.8,-0.01376,1e-05,2.22118]
[1778468312410,46.7,81198.29,33.8,-0.01376,1e-05,2.22118]
[1778468313190,46.7,81198.29,33.8,-0.01376,1e-05,2.22118]
[1778468323064,46.68,81197.14,33.8,-0.01374,1e-05,2.21842]
[1778468328565,46.66,81193.53,33.8,-0.01376,1e-05,2.22061]
[1778468333600,46.65,81187.82,33.8,-0.01381,1e-05,2.22732]
[1778468335696,46.65,81186.62,33.8,-0.01382,1e-05,2.22875]
[1778468335728,46.65,81186.62,33.8,-0.01382,1e-05,2.22875]
[1778468335829,46.64,81186.42,33.8,-0.01382,1e-05,2.22853]
[1778468337799,46.64,81183.02,33.8,-0.01386,1e-05,2.23424]
[1778468337868,46.64,81182.12,33.8,-0.01387,1e-05,2.23583]
[1778468343670,46.63,81176.68,33.8,-0.01392,1e-05,2.24201]
[1778468348705,46.62,81175.28,33.8,-0.01391,1e-05,2.24135]
[1778468353743,46.61,81175.78,33.8,-0.01388,1e-05,2.23753]
[1778468358781,46.59,81175.46,33.8,-0.01387,1e-05,2.23511]
[1778468363816,46.58,81175.71,33.8,-0.01384,1e-05,2.23176]
[1778468368851,46.57,81174.71,33.8,-0.01383,1e-05,2.23046]
[1778468373886,46.55,81162.72,33.8,-0.01394,1e-05,2.24522]
[1778468377467,46.55,81157.86,33.8,-0.01399,1e-05,2.2514]
[1778468377914,46.54,81156.44,33.8,-0.014,1e-05,2.25312]
[1778468382950,46.54,81155.6,33.8,-0.01401,1e-05,2.25474]
[1778468388992,46.55,81155.18,33.8,-0.01402,1e-05,2.25567]
[1778468394028,46.55,81159.04,33.8,-0.01398,1e-05,2.24948]
[1778468394687,46.55,81159.04,33.8,-0.01398,1e-05,2.24948]
[1778468394907,46.55,81159.04,33.8,-0.01398,1e-05,2.24948]
[1778468396266,46.54,81159.24,33.8,-0.01397,1e-05,2.24852]
[1778468396366,46.54,81160.86,33.8,-0.01395,1e-05,2.24589]
[1778468402084,46.53,81159.37,33.8,-0.01394,1e-05,2.24468]
[1778468404871,46.52,81167.86,33.8,-0.01383,1e-05,2.22947]
[1778468405253,46.52,81167.86,33.8,-0.01383,1e-05,2.22947]
[1778468406656,46.52,81174.0,33.8,-0.01375,1e-05,2.21822]
[1778468407121,46.52,81176.93,33.8,-0.01371,1e-05,2.21352]
[1778468412157,46.52,81164.15,33.8,-0.01387,1e-05,2.23493]
[1778468417194,46.52,81168.39,33.8,-0.01382,1e-05,2.22834]
[1778468422229,46.52,81167.72,33.8,-0.01383,1e-05,2.22985]
[1778468427232,46.52,81161.87,33.8,-0.01391,1e-05,2.2398]
[1778468427241,46.52,81161.87,33.8,-0.01391,1e-05,2.2398]
[1778468432301,46.53,81156.16,33.8,-0.01396,1e-05,2.2475]
[1778468437465,46.53,81155.41,33.8,-0.01398,1e-05,2.24894]
[1778468446670,46.53,81154.64,33.8,-0.01399,1e-05,2.25069]
[1778468452441,46.53,81154.18,33.8,-0.014,1e-05,2.2517]
[1778468457476,46.53,81145.45,33.8,-0.0141,1e-05,2.26633]
[1778468462511,46.53,81139.85,33.8,-0.01417,1e-05,2.27573]
[1778468467546,46.53,81140.64,33.8,-0.01416,1e-05,2.27443]
[1778468472582,46.53,81140.23,33.8,-0.01417,1e-05,2.27516]
[1778468474579,46.53,81140.23,33.8,-0.01417,1e-05,2.27516]
[1778468474588,46.53,81132.41,33.8,-0.01426,1e-05,2.28827]
[1778468479633,46.53,81120.85,33.8,-0.01441,1e-05,2.30752]
[1778468482601,46.53,81119.97,33.8,-0.01442,1e-05,2.30892]
[1778468482624,46.53,81119.97,33.8,-0.01442,1e-05,2.30892]
[1778468482654,46.53,81101.72,33.8,-0.01464,1e-05,2.3399]
[1778468487092,46.53,81093.98,33.8,-0.01474,1e-05,2.35286]
[1778468487975,46.53,81091.07,33.8,-0.01478,1e-05,2.3576]
[1778468493731,46.52,81092.3,33.8,-0.01474,1e-05,2.35268]
[1778468499294,46.52,81093.91,33.8,-0.01472,1e-05,2.34943]
[1778468501192,46.52,81111.81,33.8,-0.01449,1e-05,2.31866]
[1778468501249,46.52,81111.81,33.8,-0.01449,1e-05,2.31866]
[1778468506822,46.52,81109.47,33.8,-0.01452,1e-05,2.32214]
[1778468507988,46.52,81109.47,33.8,-0.01452,1e-05,2.32214]
[1778468513088,46.52,81112.48,33.8,-0.01448,1e-05,2.31669]
[1778468518906,46.52,81121.59,33.8,-0.01436,1e-05,2.3009]
[1778468522143,46.52,81122.87,33.8,-0.01434,1e-05,2.29866]
[1778468527975,46.51,81106.71,33.8,-0.01454,1e-05,2.3256]
[1778468531388,46.51,81105.45,33.8,-0.01456,1e-05,2.32757]
[1778468533494,46.51,81103.86,33.8,-0.01458,1e-05,2.3301]
[1778468539052,46.51,81090.97,33.8,-0.01473,1e-05,2.35149]
[1778468544087,46.51,81101.55,33.8,-0.0146,1e-05,2.33278]
[1778468549122,46.5,81104.21,33.8,-0.01456,1e-05,2.32769]
[1778468555164,46.5,81105.22,33.8,-0.01453,1e-05,2.32341]
[1778468560199,46.5,81102.28,33.8,-0.01456,1e-05,2.32804]
[1778468565237,46.5,81102.98,33.8,-0.01455,1e-05,2.32647]
[1778468570269,46.5,81103.01,33.8,-0.01455,1e-05,2.32605]
[1778468575326,46.5,81105.03,33.8,-0.01452,1e-05,2.32226]
[1778468580361,46.49,81123.31,33.8,-0.01429,1e-05,2.29101]
[1778468583269,46.49,81122.25,33.8,-0.0143,1e-05,2.29276]
[1778468589424,46.49,81136.72,33.8,-0.01413,1e-05,2.26853]
[1778468594459,46.5,81136.35,33.8,-0.01413,1e-05,2.26928]
[1778468599550,46.5,81128.11,33.8,-0.01423,1e-05,2.28318]
[1778468605555,46.5,81120.35,33.8,-0.01433,1e-05,2.29609]
[1778468610590,46.49,81129.44,33.8,-0.01422,1e-05,2.28074]
[1778468615625,46.49,81129.44,33.8,-0.0142,1e-05,2.27869]
[1778468620660,46.49,81129.51,33.8,-0.0142,1e-05,2.27859]
[1778468625695,46.49,81127.07,33.8,-0.01423,1e-05,2.28263]
[1778468630730,46.49,81128.09,33.8,-0.01422,1e-05,2.28088]
[1778468634580,46.49,81128.33,33.8,-0.01422,1e-05,2.28047]
[1778468634700,46.49,81128.33,33.8,-0.01422,1e-05,2.28047]
[1778468635897,46.49,81119.13,33.8,-0.01433,1e-05,2.29591]
[1778468641809,46.49,81125.2,33.8,-0.01425,1e-05,2.28553]
[1778468646844,46.49,81134.49,33.8,-0.01414,1e-05,2.26998]
[1778468649101,46.49,81134.57,33.8,-0.01414,1e-05,2.26986]
[1778468654901,46.49,81138.49,33.8,-0.01409,1e-05,2.26349]
[1778468659936,46.5,81135.6,33.8,-0.01413,1e-05,2.26856]
[1778468664971,46.5,81126.66,33.8,-0.01424,1e-05,2.28355]
[1778468670006,46.5,81115.51,33.8,-0.01438,1e-05,2.30224]
[1778468675042,46.49,81111.74,33.8,-0.01441,1e-05,2.30631]
[1778468680077,46.49,81112.35,33.8,-0.0144,1e-05,2.30504]
[1778468685113,46.49,81113.12,33.8,-0.01439,1e-05,2.30351]
[1778468687541,46.49,81111.05,33.8,-0.01441,1e-05,2.30697]
[1778468693169,46.49,81103.09,33.8,-0.01451,1e-05,2.32001]
[1778468698204,46.49,81102.66,33.8,-0.01451,1e-05,2.3204]
[1778468703239,46.49,81102.61,33.8,-0.01451,1e-05,2.32016]
[1778468708274,46.49,81104.99,33.8,-0.01448,1e-05,2.3158]
[1778468713310,46.48,81110.92,33.8,-0.0144,1e-05,2.30548]
[1778468718345,46.48,81109.9,33.8,-0.01441,1e-05,2.30697]
[1778468723745,46.48,81110.65,33.8,-0.0144,1e-05,2.30554]
[1778468729580,46.48,81114.97,33.8,-0.01435,1e-05,2.29802]
[1778468735464,46.48,81110.94,33.8,-0.01438,1e-05,2.30254]
[1778468740499,46.48,81098.91,33.8,-0.01453,1e-05,2.32273]
[1778468744201,46.48,81089.16,33.8,-0.01465,1e-05,2.33907]
[1778468744814,46.48,81089.16,33.8,-0.01465,1e-05,2.33907]
[1778468745128,46.48,81075.23,33.8,-0.01483,1e-05,2.36301]
[1778468745844,46.48,81075.23,33.8,-0.01483,1e-05,2.36301]
[1778468746215,46.48,81069.81,33.8,-0.0149,1e-05,2.37213]
[1778468747212,46.48,81070.5,33.8,-0.01489,1e-05,2.37077]
[1778468749827,46.48,81068.21,33.8,-0.01492,1e-05,2.3744]
[1778468754753,46.47,81066.56,33.8,-0.01493,1e-05,2.37638]
[1778468756298,46.47,81066.22,33.8,-0.01493,1e-05,2.37663]
[1778468759646,46.47,81070.87,33.8,-0.01487,1e-05,2.36805]
[1778468762419,46.47,81081.56,33.8,-0.01473,1e-05,2.34919]
[1778468768718,46.46,81086.98,33.8,-0.01465,1e-05,2.33904]
[1778468773753,46.46,81092.52,33.8,-0.01458,1e-05,2.3291]
[1778468775769,46.46,81108.62,33.8,-0.01438,1e-05,2.30163]
[1778468780804,46.46,81126.27,33.8,-0.01416,1e-05,2.27183]
[1778468784973,46.46,81132.16,33.8,-0.01409,1e-05,2.26207]
[1778468784998,46.46,81132.16,33.8,-0.01409,1e-05,2.26207]
[1778468785141,46.46,81132.52,33.8,-0.01408,1e-05,2.2615]
[1778468785842,46.46,81068.3,33.8,-0.01489,1e-05,2.37058]
[1778468786245,46.46,81068.3,33.8,-0.01489,1e-05,2.37058]
[1778468787005,46.45,81069.87,33.8,-0.01486,1e-05,2.36652]
[1778468787497,46.45,81069.87,33.8,-0.01486,1e-05,2.36652]
[1778468788671,46.45,81069.86,33.8,-0.01485,1e-05,2.36495]
[1778468790404,46.44,81066.14,33.8,-0.01488,1e-05,2.36965]
[1778468795504,46.43,81063.3,33.8,-0.01489,1e-05,2.37004]
[1778468800947,46.42,81061.34,33.8,-0.0149,1e-05,2.37083]
[1778468805982,46.42,81065.15,33.8,-0.01484,1e-05,2.36339]
[1778468811017,46.41,81061.38,33.8,-0.01488,1e-05,2.36911]
[1778468816052,46.41,81058.84,33.8,-0.01491,1e-05,2.37267]
[1778468821089,46.41,81053.68,33.8,-0.01497,1e-05,2.38073]
[1778468826124,46.4,81052.94,33.8,-0.01497,1e-05,2.3811]
[1778468831159,46.4,81053.09,33.8,-0.01496,1e-05,2.3799]
[1778468836194,46.39,81060.84,33.8,-0.01486,1e-05,2.36563]
[1778468841229,46.37,81047.72,33.8,-0.01499,1e-05,2.38389]
[1778468846264,46.34,81048.45,33.8,-0.01493,1e-05,2.3747]
[1778468851300,46.34,81050.45,33.8,-0.01488,1e-05,2.36821]
[1778468856335,46.33,81049.8,33.8,-0.01488,1e-05,2.36843]
[1778468861370,46.33,81044.44,33.8,-0.01495,1e-05,2.37684]
[1778468866405,46.3,81049.77,33.8,-0.01482,1e-05,2.3599]
[1778468869254,46.3,81050.37,33.8,-0.01481,1e-05,2.35852]
[1778468869371,46.3,81050.37,33.8,-0.01481,1e-05,2.35852]
[1778468869442,46.3,81050.37,33.8,-0.01481,1e-05,2.35852]
[1778468870248,46.3,81039.46,33.8,-0.01495,1e-05,2.3773]
[1778468870647,46.3,81039.46,33.8,-0.01495,1e-05,2.3773]
[1778468876582,46.27,81025.02,33.8,-0.0151,1e-05,2.39757]
[1778468877501,46.27,81008.61,33.8,-0.01531,1e-05,2.42604]
[1778468882536,46.26,81004.65,33.8,-0.01534,1e-05,2.42883]
[1778468883138,46.26,81004.65,33.8,-0.01534,1e-05,2.42883]
[1778468885224,46.25,81003.23,33.8,-0.01535,1e-05,2.43107]
[1778468886324,46.25,81001.66,33.8,-0.01537,1e-05,2.43358]
[1778468889309,46.23,80992.96,33.8,-0.01544,1e-05,2.44267]
[1778468894620,46.22,81005.82,33.8,-0.01526,1e-05,2.41806]
[1778468899655,46.21,81016.81,33.8,-0.0151,1e-05,2.39747]
[1778468904690,46.21,81024.42,33.8,-0.015,1e-05,2.3831]
[1778468909725,46.21,81017.57,33.8,-0.01508,1e-05,2.39416]
[1778468914760,46.2,81007.79,33.8,-0.01519,1e-05,2.40823]
[1778468920802,46.2,81008.98,33.8,-0.01516,1e-05,2.4048]
[1778468925837,46.19,81009.54,33.8,-0.01515,1e-05,2.40282]
[1778468929466,46.19,81019.74,33.8,-0.01501,1e-05,2.38433]
[1778468932540,46.19,81011.28,33.8,-0.01511,1e-05,2.39863]
[1778468937921,46.18,81019.24,33.8,-0.015,1e-05,2.38359]
[1778468940588,46.18,81022.28,33.8,-0.01496,1e-05,2.37795]
[1778468940677,46.18,81022.28,33.8,-0.01496,1e-05,2.37795]
[1778468940821,46.18,81022.28,33.8,-0.01496,1e-05,2.37795]
[1778468941104,46.18,81004.31,33.8,-0.0152,1e-05,2.40936]
[1778468941265,46.18,81004.31,33.8,-0.0152,1e-05,2.40936]
[1778468942082,46.18,81004.31,33.8,-0.0152,1e-05,2.40936]
[1778468949000,46.17,80996.08,33.8,-0.01529,1e-05,2.42192]
[1778468953008,46.17,81003.97,33.8,-0.01518,1e-05,2.40727]
[1778468954070,46.17,81015.97,33.8,-0.01502,1e-05,2.38596]
[1778468956338,46.17,81023.65,33.8,-0.01492,1e-05,2.37205]
[1778468962115,46.16,81024.01,33.8,-0.01491,1e-05,2.37048]
[1778468967150,46.16,81028.95,33.8,-0.01484,1e-05,2.3612]
[1778468972185,46.16,81014.02,33.8,-0.01501,1e-05,2.38443]
[1778468977220,46.15,81009.11,33.8,-0.01507,1e-05,2.3922]
[1778468982258,46.15,81009.96,33.8,-0.01505,1e-05,2.38982]
[1778468987294,46.15,81023.0,33.8,-0.01488,1e-05,2.36619]
[1778468992329,46.14,81019.61,33.8,-0.01492,1e-05,2.37142]
[1778468997364,46.14,81023.19,33.8,-0.01487,1e-05,2.36451]
[1778469002399,46.14,81020.73,33.8,-0.01489,1e-05,2.36817]
[1778469007434,46.14,81021.52,33.8,-0.01488,1e-05,2.36614]
[1778469012469,46.13,81020.8,33.8,-0.01488,1e-05,2.36678]
[1778469017504,46.13,81020.64,33.8,-0.01488,1e-05,2.36645]
[1778469023546,46.13,81022.96,33.8,-0.01484,1e-05,2.3617]
[1778469030595,46.12,81023.13,33.8,-0.01484,1e-05,2.36063]
[1778469035630,46.12,81021.53,33.8,-0.01484,1e-05,2.36077]
[1778469040665,46.12,81021.96,33.8,-0.01483,1e-05,2.35948]
[1778469046709,46.12,81017.79,33.8,-0.01488,1e-05,2.36607]
[1778469051742,46.11,81017.52,33.8,-0.01488,1e-05,2.36596]
[1778469056777,46.11,81006.8,33.8,-0.01501,1e-05,2.38391]
[1778469061812,46.11,80992.21,33.8,-0.0152,1e-05,2.40868]
[1778469066847,46.1,80992.69,33.8,-0.01518,1e-05,2.4068]
[1778469071882,46.1,80992.9,33.8,-0.01517,1e-05,2.40538]
[1778469076918,46.09,80992.91,33.8,-0.01517,1e-05,2.40431]
[1778469081953,46.09,80993.21,33.8,-0.01515,1e-05,2.40274]
[1778469086993,46.09,80995.66,33.8,-0.01511,1e-05,2.39737]
[1778469092028,46.08,80997.85,33.8,-0.01507,1e-05,2.39043]
[1778469097063,46.08,80996.7,33.8,-0.01507,1e-05,2.39148]
[1778469102098,46.07,80994.51,33.8,-0.0151,1e-05,2.39432]
[1778469107133,46.07,80992.06,33.8,-0.01512,1e-05,2.39759]
[1778469112168,46.06,80989.18,33.8,-0.01515,1e-05,2.40159]
[1778469117203,46.06,80989.44,33.8,-0.01514,1e-05,2.40006]
[1778469119218,46.06,80972.95,33.8,-0.01535,1e-05,2.42886]
[1778469124252,46.03,80969.24,33.8,-0.01536,1e-05,2.42951]
[1778469126267,46.01,80952.71,33.8,-0.01554,1e-05,2.45355]
[1778469128845,45.99,80949.96,33.8,-0.01553,1e-05,2.4524]
[1778469129147,45.99,80949.96,33.8,-0.01553,1e-05,2.4524]
[1778469129210,45.99,80949.96,33.8,-0.01553,1e-05,2.4524]
[1778469129908,45.99,80937.61,33.8,-0.0157,1e-05,2.47471]
[1778469133877,45.95,80930.15,33.8,-0.01575,1e-05,2.48083]
[1778469136091,45.95,80928.86,33.8,-0.01576,1e-05,2.48249]
[1778469139190,45.95,80915.6,33.8,-0.01593,1e-05,2.5056]
[1778469142207,45.9,80910.72,33.8,-0.01592,1e-05,2.50304]
[1778469144595,45.88,80903.79,33.8,-0.01598,1e-05,2.51156]
[1778469145269,45.88,80903.79,33.8,-0.01598,1e-05,2.51156]
[1778469147662,45.88,80914.39,33.8,-0.01583,1e-05,2.49099]
[1778469148330,45.88,80914.39,33.8,-0.01583,1e-05,2.49099]
[1778469153457,45.87,80918.91,33.8,-0.01573,1e-05,2.4783]
[1778469158492,45.85,80916.29,33.8,-0.01573,1e-05,2.47828]
[1778469163527,45.82,80913.47,33.8,-0.01572,1e-05,2.47573]
[1778469168422,45.82,80904.16,33.8,-0.01584,1e-05,2.49173]
[1778469168505,45.82,80904.16,33.8,-0.01584,1e-05,2.49173]
[1778469168508,45.82,80904.16,33.8,-0.01584,1e-05,2.49173]
[1778469168609,45.79,80900.54,33.8,-0.01583,1e-05,2.49127]
[1778469169009,45.79,80900.54,33.8,-0.01583,1e-05,2.49127]
[1778469169149,45.79,80900.54,33.8,-0.01583,1e-05,2.49127]
[1778469169406,45.79,80869.24,33.8,-0.01627,1e-05,2.5491]
[1778469170395,45.79,80869.24,33.8,-0.01627,1e-05,2.5491]
[1778469170136,45.79,80838.38,33.8,-0.01672,1e-05,2.60805]
[1778469172598,45.83,80813.08,33.8,-0.01717,1e-05,2.66739]
[1778469174155,45.83,80813.08,33.8,-0.01717,1e-05,2.66739]
[1778469174217,45.85,80796.31,33.8,-0.01745,1e-05,2.70325]
[1778469175031,45.85,80796.31,33.8,-0.01745,1e-05,2.70325]
[1778469180596,45.89,80790.77,33.8,-0.01762,2e-05,2.72611]
[1778469182681,45.9,80765.58,33.8,-0.01801,2e-05,2.77657]
[1778469183689,45.9,80750.69,33.8,-0.01824,2e-05,2.80647]
[1778469184545,45.9,80750.69,33.8,-0.01824,2e-05,2.80647]
[1778469189730,45.91,80752.53,33.8,-0.01823,2e-05,2.80531]
[1778469192476,45.91,80733.98,33.8,-0.01852,2e-05,2.84296]
[1778469194471,45.91,80736.02,33.8,-0.01849,2e-05,2.83883]
[1778469196338,45.91,80758.51,33.8,-0.01814,2e-05,2.7938]
[1778469196381,45.91,80775.33,33.8,-0.01789,2e-05,2.7607]
[1778469196660,45.91,80775.33,33.8,-0.01789,2e-05,2.7607]
[1778469202438,45.91,80769.2,33.8,-0.01799,2e-05,2.7736]
[1778469203103,45.91,80743.51,33.8,-0.01839,2e-05,2.82538]
[1778469204046,45.91,80713.62,33.8,-0.01886,2e-05,2.88628]
[1778469204845,45.91,80694.81,33.8,-0.01917,2e-05,2.92512]
[1778469207046,45.91,80711.73,33.8,-0.01888,2e-05,2.8883]
[1778469213065,45.91,80719.97,33.8,-0.01873,2e-05,2.86898]
[1778469216274,45.91,80723.39,33.8,-0.01868,2e-05,2.86202]
[1778469219370,45.91,80740.39,33.8,-0.01841,2e-05,2.82775]
[1778469223384,45.91,80757.38,33.8,-0.01815,2e-05,2.79407]
[1778469228506,45.91,80746.29,33.8,-0.01832,2e-05,2.81678]
[1778469231048,45.91,80762.69,33.8,-0.01807,2e-05,2.78461]
[1778469236057,45.92,80762.76,33.8,-0.01808,2e-05,2.7851]
[1778469237465,45.92,80736.9,33.8,-0.01848,2e-05,2.83736]
[1778469238898,45.92,80725.07,33.8,-0.01867,2e-05,2.86144]
[1778469240953,45.92,80706.15,33.8,-0.01897,2e-05,2.90017]
[1778469244212,45.92,80668.92,33.8,-0.01958,2e-05,2.97743]
[1778469245167,45.92,80643.15,33.8,-0.02001,2e-05,3.03191]
[1778469246341,45.91,80660.66,33.8,-0.0197,2e-05,2.99206]
[1778469252216,45.9,80639.88,33.8,-0.02002,2e-05,3.03309]
[1778469257251,45.87,80634.43,33.8,-0.02006,2e-05,3.03837]
[1778469262546,45.84,80630.57,33.8,-0.02006,2e-05,3.03802]
[1778469264400,45.83,80650.67,33.8,-0.0197,2e-05,2.99183]
[1778469265001,45.83,80650.67,33.8,-0.0197,2e-05,2.99183]
[1778469265167,45.83,80650.67,33.8,-0.0197,2e-05,2.99183]
[1778469265425,45.83,80677.45,33.8,-0.01925,2e-05,2.9355]
[1778469269335,45.83,80698.53,33.8,-0.01891,2e-05,2.89163]
[1778469270458,45.83,80698.53,33.8,-0.01891,2e-05,2.89163]
[1778469271865,45.83,80713.91,33.8,-0.01865,2e-05,2.85776]
[1778469277985,45.83,80725.89,33.8,-0.01846,2e-05,2.83379]
[1778469280385,45.83,80720.05,33.8,-0.01856,2e-05,2.84579]
[1778469285447,45.83,80706.1,33.8,-0.01878,2e-05,2.8744]
[1778469290482,45.83,80703.04,33.8,-0.01883,2e-05,2.88066]
[1778469292508,45.83,80685.13,33.8,-0.01912,2e-05,2.91754]
[1778469293054,45.83,80685.13,33.8,-0.01912,2e-05,2.91754]
[1778469293514,45.83,80633.89,33.8,-0.01996,2e-05,3.02509]
[1778469294025,45.83,80633.89,33.8,-0.01996,2e-05,3.02509]
[1778469294527,45.83,80604.51,33.8,-0.02047,2e-05,3.0885]
[1778469299555,45.81,80605.65,33.8,-0.02041,2e-05,3.08093]
[1778469303591,45.81,80563.89,33.8,-0.02113,2e-05,3.17075]
[1778469305678,45.77,80584.0,33.8,-0.0207,2e-05,3.11762]
[1778469311652,45.74,80597.25,33.8,-0.02039,2e-05,3.07838]
[1778469314673,45.73,80616.45,33.8,-0.02005,2e-05,3.03599]
[1778469319728,45.7,80628.68,33.8,-0.01977,2e-05,3.00005]
[1778469325752,45.69,80643.36,33.8,-0.01951,2e-05,2.96618]
[1778469330786,45.68,80642.7,33.8,-0.01951,2e-05,2.96681]
[1778469335821,45.68,80646.45,33.8,-0.01943,2e-05,2.95582]
[1778469340170,45.68,80629.24,33.8,-0.01971,2e-05,2.99174]
[1778469341068,45.68,80609.01,33.8,-0.02005,2e-05,3.03468]
[1778469346161,45.67,80619.89,33.8,-0.01984,2e-05,3.00844]
[1778469350099,45.67,80637.86,33.8,-0.01954,2e-05,2.96973]
[1778469355310,45.66,80632.75,33.8,-0.01962,2e-05,2.97988]
[1778469363229,45.66,80627.17,33.8,-0.0197,2e-05,2.99048]
[1778469364370,45.66,80647.6,33.8,-0.01936,2e-05,2.94713]
[1778469365027,45.66,80663.03,33.8,-0.01911,2e-05,2.91486]
[1778469368052,45.66,80681.08,33.8,-0.01881,2e-05,2.87754]
[1778469373087,45.66,80685.21,33.8,-0.01875,2e-05,2.86935]
[1778469374537,45.66,80685.21,33.8,-0.01875,2e-05,2.86935]
[1778469375525,45.66,80681.72,33.8,-0.01881,2e-05,2.87667]
[1778469381143,45.66,80678.71,33.8,-0.01886,2e-05,2.88335]
[1778469386256,45.66,80671.48,33.8,-0.01898,2e-05,2.89836]
[1778469392155,45.66,80684.04,33.8,-0.01876,2e-05,2.87024]
[1778469395817,45.66,80692.12,33.8,-0.01863,2e-05,2.85397]
[1778469396976,45.66,80692.43,33.8,-0.01863,2e-05,2.85342]
[1778469397287,45.66,80662.43,33.8,-0.01911,2e-05,2.91533]
[1778469402296,45.66,80661.36,33.8,-0.01913,2e-05,2.91729]
[1778469407722,45.66,80672.1,33.8,-0.01895,2e-05,2.89494]
[1778469417447,45.66,80673.77,33.8,-0.01893,2e-05,2.89161]
[1778469420344,45.66,80681.03,33.8,-0.01881,2e-05,2.87672]
[1778469421242,45.66,80686.13,33.8,-0.01873,2e-05,2.86629]
[1778469422243,45.66,80687.27,33.8,-0.01871,2e-05,2.86401]
[1778469427471,45.66,80681.22,33.8,-0.01881,2e-05,2.87675]
[1778469432506,45.67,80678.82,33.8,-0.01885,2e-05,2.88191]
[1778469437198,45.67,80670.53,33.8,-0.01899,2e-05,2.89907]
[1778469438718,45.67,80670.11,33.8,-0.01899,2e-05,2.89993]
[1778469441724,45.67,80672.58,33.8,-0.01895,2e-05,2.89479]
[1778469442126,45.67,80673.08,33.8,-0.01894,2e-05,2.89376]
[1778469443044,45.67,80676.61,33.8,-0.01889,2e-05,2.88647]
[1778469443869,45.67,80677.67,33.8,-0.01887,2e-05,2.8843]
[1778469449625,45.67,80684.6,33.8,-0.01876,2e-05,2.87028]
[1778469454660,45.67,80685.21,33.8,-0.01874,2e-05,2.86685]
[1778469455711,45.67,80685.21,33.8,-0.01874,2e-05,2.86685]
[1778469458428,45.67,80680.94,33.8,-0.01881,2e-05,2.87571]
[1778469459239,45.67,80685.27,33.8,-0.01874,2e-05,2.86684]
[1778469460002,45.67,80685.92,33.8,-0.01873,2e-05,2.86555]
[1778469465291,45.67,80691.57,33.8,-0.01864,2e-05,2.8542]
[1778469467050,45.67,80695.67,33.8,-0.01857,2e-05,2.84595]
[1778469472796,45.67,80696.17,33.8,-0.01857,2e-05,2.84542]
[1778469473804,45.67,80660.99,33.8,-0.01914,2e-05,2.91795]
[1778469475818,45.67,80638.88,33.8,-0.0195,2e-05,2.96424]
[1778469480855,45.67,80640.02,33.8,-0.01948,2e-05,2.96128]
[1778469485890,45.67,80651.46,33.8,-0.01929,2e-05,2.93677]
[1778469490925,45.67,80663.21,33.8,-0.01909,2e-05,2.912]
[1778469496411,45.67,80666.38,33.8,-0.01904,2e-05,2.90532]
[1778469498974,45.67,80683.35,33.8,-0.01877,2e-05,2.87032]
[1778469502881,45.67,80667.51,33.8,-0.01902,2e-05,2.90318]
[1778469503704,45.67,80632.62,33.8,-0.0196,2e-05,2.97615]
[1778469504936,45.67,80636.35,33.8,-0.01953,2e-05,2.96815]
[1778469511079,45.66,80639.81,33.8,-0.01945,2e-05,2.95766]
[1778469513297,45.66,80640.34,33.8,-0.01944,2e-05,2.95643]
[1778469514943,45.66,80640.05,33.8,-0.01945,2e-05,2.95684]
[1778469518283,45.66,80637.69,33.8,-0.01948,2e-05,2.96148]
[1778469518960,45.66,80638.18,33.8,-0.01948,2e-05,2.96033]
[1778469519764,45.66,80638.18,33.8,-0.01948,2e-05,2.96033]
[1778469522101,45.66,80636.22,33.8,-0.01951,2e-05,2.96411]
[1778469527191,45.66,80636.06,33.8,-0.0195,2e-05,2.96371]
[1778469528373,45.66,80636.06,33.8,-0.0195,2e-05,2.96371]
[1778469534240,45.65,80648.71,33.8,-0.01929,2e-05,2.93642]
[1778469538271,45.65,80666.12,33.8,-0.019,2e-05,2.90001]
[1778469542300,45.65,80651.2,33.8,-0.01925,2e-05,2.93106]
[1778469547336,45.65,80662.65,33.8,-0.01906,2e-05,2.90696]
[1778469552876,45.65,80651.86,33.8,-0.01923,2e-05,2.92931]
[1778469558413,45.65,80656.15,33.8,-0.01916,2e-05,2.92001]
[1778469562301,45.65,80663.16,33.8,-0.01904,2e-05,2.90532]
[1778469562908,45.65,80645.84,33.8,-0.01933,2e-05,2.94139]
[1778469563216,45.65,80645.84,33.8,-0.01933,2e-05,2.94139]
[1778469563953,45.65,80645.84,33.8,-0.01933,2e-05,2.94139]
[1778469564524,45.65,80634.99,33.8,-0.01951,2e-05,2.96468]
[1778469565326,45.65,80633.01,33.8,-0.01954,2e-05,2.96872]
[1778469568698,45.65,80639.32,33.8,-0.01943,2e-05,2.95507]
[1778469572511,45.65,80655.26,33.8,-0.01915,2e-05,2.9189]
[1778469577546,45.65,80661.35,33.8,-0.01905,2e-05,2.90604]
[1778469582581,45.65,80656.19,33.8,-0.01914,2e-05,2.91661]
[1778469587616,45.65,80653.29,33.8,-0.01918,2e-05,2.92244]
[1778469592651,45.65,80653.27,33.8,-0.01918,2e-05,2.92224]
[1778469597686,45.64,80654.41,33.8,-0.01916,2e-05,2.91966]
[1778469600768,45.64,80647.55,33.8,-0.01927,2e-05,2.9339]
[1778469600961,45.64,80647.55,33.8,-0.01927,2e-05,2.9339]
[1778469601714,45.64,80625.47,33.8,-0.01964,2e-05,2.9802]
[1778469605935,45.64,80632.72,33.8,-0.01951,2e-05,2.96448]
[1778469607805,45.64,80624.45,33.8,-0.01965,2e-05,2.9817]
[1778469607903,45.64,80624.45,33.8,-0.01965,2e-05,2.9817]
[1778469608486,45.64,80622.72,33.8,-0.01968,2e-05,2.98522]
[1778469608971,45.64,80605.98,33.8,-0.01996,2e-05,3.0207]
[1778469614807,45.63,80599.87,33.8,-0.02004,2e-05,3.03062]
[1778469615730,45.63,80599.87,33.8,-0.02004,2e-05,3.03062]
[1778469616316,45.63,80598.67,33.8,-0.02006,2e-05,3.03296]
[1778469617815,45.63,80604.41,33.8,-0.01996,2e-05,3.02042]
[1778469618625,45.63,80606.19,33.8,-0.01992,2e-05,3.0164]
[1778469623872,45.62,80609.3,33.8,-0.01986,2e-05,3.00856]
[1778469628907,45.62,80613.93,33.8,-0.01978,2e-05,2.99772]
[1778469632579,45.62,80612.67,33.8,-0.01978,2e-05,2.99741]
[1778469635034,45.62,80601.84,33.8,-0.01996,2e-05,3.0201]
[1778469645022,45.61,80604.36,33.8,-0.0199,2e-05,3.01243]
[1778469649050,45.6,80619.09,33.8,-0.01964,2e-05,2.98032]
[1778469654085,45.6,80629.71,33.8,-0.01946,2e-05,2.95727]
[1778469659120,45.6,80631.22,33.8,-0.01943,2e-05,2.95358]
[1778469664155,45.6,80620.0,33.8,-0.01962,2e-05,2.97681]
[1778469669190,45.59,80611.32,33.8,-0.01975,2e-05,2.99433]
[1778469674225,45.59,80605.72,33.8,-0.01984,2e-05,3.00532]
[1778469679260,45.59,80604.06,33.8,-0.01986,2e-05,3.00786]
[1778469684295,45.58,80596.28,33.8,-0.01999,2e-05,3.02348]
[1778469687310,45.58,80589.4,33.8,-0.0201,2e-05,3.03781]
[1778469692351,45.58,80577.15,33.8,-0.02028,2e-05,3.06017]
[1778469694367,45.57,80562.05,33.8,-0.02054,2e-05,3.09238]
[1778469699404,45.57,80559.95,33.8,-0.02056,2e-05,3.09529]
[1778469704439,45.56,80564.39,33.8,-0.02047,2e-05,3.08396]
[1778469709474,45.56,80559.71,33.8,-0.02054,2e-05,3.09261]
[1778469712727,45.55,80571.09,33.8,-0.02034,2e-05,3.06722]
[1778469714520,45.55,80583.65,33.8,-0.02012,2e-05,3.03954]
[1778469715979,45.55,80585.18,33.8,-0.02009,2e-05,3.03602]
[1778469721558,45.55,80600.98,33.8,-0.01981,2e-05,3.00068]
[1778469724579,45.54,80585.83,33.8,-0.02006,2e-05,3.03257]
[1778469729392,45.54,80587.64,33.8,-0.02003,2e-05,3.0278]
[1778469729858,45.54,80566.37,33.8,-0.02039,2e-05,3.07375]
[1778469735657,45.53,80566.88,33.8,-0.02037,2e-05,3.07066]
[1778469741188,45.53,80567.32,33.8,-0.02035,2e-05,3.06855]
[1778469742508,45.53,80566.63,33.8,-0.02036,2e-05,3.06948]
[1778469745851,45.52,80563.44,33.8,-0.02041,2e-05,3.07551]
[1778469750762,45.52,80579.65,33.8,-0.02011,2e-05,3.03873]
[1778469755797,45.51,80570.03,33.8,-0.02025,2e-05,3.05582]
[1778469760832,45.51,80560.24,33.8,-0.02041,2e-05,3.07604]
[1778469765868,45.5,80569.86,33.8,-0.02024,2e-05,3.05354]
[1778469770903,45.5,80569.67,33.8,-0.02023,2e-05,3.05259]
[1778469775938,45.5,80576.94,33.8,-0.02009,2e-05,3.03567]
[1778469780973,45.49,80577.93,33.8,-0.02007,2e-05,3.03245]
[1778469784597,45.49,80564.41,33.8,-0.0203,2e-05,3.061]
[1778469784679,45.49,80564.41,33.8,-0.0203,2e-05,3.061]
[1778469789030,45.48,80597.65,33.8,-0.01972,2e-05,2.98845]
[1778469791044,45.48,80614.26,33.8,-0.01944,2e-05,2.953]
[1778469796079,45.48,80612.12,33.8,-0.01947,2e-05,2.95713]
[1778469801114,45.48,80620.09,33.8,-0.01934,2e-05,2.94001]
[1778469806149,45.48,80613.92,33.8,-0.01944,2e-05,2.9527]
[1778469811228,45.48,80613.32,33.8,-0.01945,2e-05,2.95366]
[1778469812697,45.48,80593.55,33.8,-0.01976,2e-05,2.99299]
[1778469817864,45.48,80600.0,33.8,-0.01965,2e-05,2.97859]
[1778469820252,45.47,80615.51,33.8,-0.01938,2e-05,2.94543]
[1778469825288,45.47,80615.4,33.8,-0.01938,2e-05,2.94529]
[1778469830596,45.47,80621.64,33.8,-0.01928,2e-05,2.93186]
[1778469836297,45.47,80622.74,33.8,-0.01926,2e-05,2.92937]
[1778469841401,45.47,80625.08,33.8,-0.01922,2e-05,2.92411]
[1778469846483,45.47,80630.53,33.8,-0.01913,2e-05,2.91259]
[1778469846592,45.47,80650.2,33.8,-0.01881,2e-05,2.87168]
[1778469849125,45.47,80668.49,33.8,-0.01851,2e-05,2.83424]
[1778469854494,45.47,80672.89,33.8,-0.01845,2e-05,2.8261]
[1778469859529,45.48,80675.71,33.8,-0.01841,2e-05,2.82102]
[1778469864564,45.48,80681.71,33.8,-0.01832,2e-05,2.80958]
[1778469869599,45.48,80671.86,33.8,-0.01848,2e-05,2.83038]
[1778469874634,45.48,80662.87,33.8,-0.01862,2e-05,2.84696]
[1778469879669,45.49,80664.1,33.8,-0.0186,2e-05,2.84492]
[1778469884704,45.49,80667.8,33.8,-0.01854,2e-05,2.83785]
[1778469889739,45.49,80664.94,33.8,-0.01859,2e-05,2.84424]
[1778469894774,45.49,80664.11,33.8,-0.01861,2e-05,2.84646]
[1778469899809,45.49,80663.91,33.8,-0.01862,2e-05,2.84735]
[1778469904852,45.49,80666.56,33.8,-0.01858,2e-05,2.84241]
[1778469908880,45.5,80649.25,33.8,-0.01886,2e-05,2.87843]
[1778469910896,45.5,80630.8,33.8,-0.01916,2e-05,2.91683]
[1778469915931,45.5,80630.67,33.8,-0.01916,2e-05,2.91695]
[1778469920966,45.5,80634.23,33.8,-0.0191,2e-05,2.90934]
[1778469926001,45.49,80633.79,33.8,-0.01911,2e-05,2.91009]
[1778469931037,45.49,80636.14,33.8,-0.01906,2e-05,2.90265]
[1778469936312,45.49,80641.95,33.8,-0.01896,2e-05,2.89055]
[1778469937649,45.5,80641.3,33.8,-0.01898,2e-05,2.89248]
[1778469943122,45.5,80640.42,33.8,-0.01899,2e-05,2.89489]
[1778469948158,45.5,80643.79,33.8,-0.01894,2e-05,2.88791]
[1778469953193,45.5,80631.18,33.8,-0.01914,2e-05,2.91402]
[1778469958228,45.5,80636.63,33.8,-0.01905,2e-05,2.90259]
[1778469963263,45.5,80636.92,33.8,-0.01905,2e-05,2.90196]
[1778469968302,45.5,80637.04,33.8,-0.01905,2e-05,2.90168]
[1778469973337,45.5,80642.26,33.8,-0.01896,2e-05,2.89083]
[1778469979381,45.5,80642.71,33.8,-0.01896,2e-05,2.88999]
[1778469984417,45.5,80638.74,33.8,-0.01902,2e-05,2.89829]
[1778469985926,45.5,80638.59,33.8,-0.01902,2e-05,2.8986]
[1778469986447,45.5,80576.74,33.8,-0.02006,2e-05,3.02945]
[1778469987077,45.5,80576.74,33.8,-0.02006,2e-05,3.02945]
[1778469987452,45.5,80561.53,33.8,-0.02032,2e-05,3.06291]
[1778469989707,45.49,80557.97,33.8,-0.02036,2e-05,3.06811]
[1778469995509,45.46,80553.22,33.8,-0.02036,2e-05,3.06692]
[1778470000544,45.45,80552.34,33.8,-0.02036,2e-05,3.06747]
[1778470005579,45.45,80547.13,33.8,-0.02044,2e-05,3.07717]
[1778470010619,45.44,80545.46,33.8,-0.02046,2e-05,3.07944]
[1778470015652,45.44,80553.58,33.8,-0.02031,2e-05,3.06042]
[1778470020687,45.43,80562.17,33.8,-0.02015,2e-05,3.04076]
[1778470025722,45.43,80559.02,33.8,-0.0202,2e-05,3.04652]
[1778470028549,45.43,80559.66,33.8,-0.02018,2e-05,3.04473]
[1778470028961,45.43,80559.66,33.8,-0.02018,2e-05,3.04473]
[1778470030197,45.43,80561.87,33.8,-0.02015,2e-05,3.03975]
[1778470033782,45.43,80580.29,33.8,-0.01982,2e-05,2.99928]
[1778470038817,45.42,80586.21,33.8,-0.01972,2e-05,2.98606]
[1778470043852,45.42,80584.43,33.8,-0.01975,2e-05,2.98936]
[1778470048887,45.42,80569.79,33.8,-0.01999,2e-05,3.02004]
[1778470053923,45.42,80559.51,33.8,-0.02014,2e-05,3.03884]
[1778470055613,45.41,80560.66,33.8,-0.02012,2e-05,3.03615]
[1778470058018,45.41,80562.78,33.8,-0.02008,2e-05,3.03118]
[1778470063993,45.41,80570.31,33.8,-0.01994,2e-05,3.01381]
[1778470069074,45.41,80570.85,33.8,-0.01993,2e-05,3.01188]
[1778470074109,45.4,80570.82,33.8,-0.01992,2e-05,3.01124]
[1778470079144,45.4,80570.33,33.8,-0.01993,2e-05,3.0116]
[1778470084179,45.4,80570.49,33.8,-0.01992,2e-05,3.0106]
[1778470089217,45.4,80575.6,33.8,-0.01983,2e-05,2.99904]
[1778470094252,45.39,80575.31,33.8,-0.01983,2e-05,2.99909]
[1778470099296,45.39,80584.31,33.8,-0.01967,2e-05,2.97941]
[1778470104322,45.39,80590.77,33.8,-0.01956,2e-05,2.96542]
[1778470109357,45.39,80583.89,33.8,-0.01967,2e-05,2.97963]
[1778470114392,45.39,80581.81,33.8,-0.01969,2e-05,2.9812]
[1778470121441,45.39,80589.92,33.8,-0.01955,2e-05,2.96352]
[1778470126478,45.39,80588.99,33.8,-0.01956,2e-05,2.96524]
[1778470131513,45.39,80583.31,33.8,-0.01966,2e-05,2.97708]
[1778470136549,45.38,80583.2,33.8,-0.01966,2e-05,2.97698]
[1778470141591,45.38,80574.84,33.8,-0.01979,2e-05,2.99436]
[1778470146626,45.38,80577.49,33.8,-0.01975,2e-05,2.98822]
[1778470151662,45.38,80580.67,33.8,-0.01969,2e-05,2.98102]
[1778470156696,45.38,80586.4,33.8,-0.01959,2e-05,2.96846]
[1778470161731,45.38,80588.52,33.8,-0.01955,2e-05,2.96368]
[1778470166766,45.38,80596.91,33.8,-0.01941,2e-05,2.94572]
[1778470171801,45.38,80598.03,33.8,-0.01938,2e-05,2.94083]
[1778470176836,45.38,80597.04,33.8,-0.01939,2e-05,2.94284]
[1778470181871,45.38,80597.87,33.8,-0.01938,2e-05,2.94102]
[1778470186906,45.38,80595.81,33.8,-0.01941,2e-05,2.94527]
[1778470191941,45.37,80591.79,33.8,-0.01948,2e-05,2.95366]
[1778470196976,45.37,80585.75,33.8,-0.01958,2e-05,2.96621]
[1778470202011,45.37,80586.65,33.8,-0.01956,2e-05,2.96402]
[1778470207587,45.37,80586.89,33.8,-0.01955,2e-05,2.9633]
[1778470211074,45.37,80567.01,33.8,-0.01989,2e-05,3.00536]
[1778470216109,45.37,80558.37,33.8,-0.02003,2e-05,3.02332]
[1778470221144,45.37,80559.89,33.8,-0.02,2e-05,3.01933]
[1778470226179,45.36,80572.28,33.8,-0.01978,2e-05,2.99215]
[1778470231214,45.36,80581.76,33.8,-0.0196,2e-05,2.96901]
[1778470236252,45.36,80587.58,33.8,-0.0195,2e-05,2.95639]
[1778470241287,45.36,80596.05,33.8,-0.01936,2e-05,2.93837]
[1778470246322,45.36,80590.76,33.8,-0.01945,2e-05,2.94949]
[1778470251357,45.36,80595.15,33.8,-0.01937,2e-05,2.94011]
[1778470256392,45.36,80598.54,33.8,-0.01932,2e-05,2.93289]
[1778470261427,45.36,80609.86,33.8,-0.01913,2e-05,2.90922]
[1778470266462,45.36,80617.34,33.8,-0.01901,2e-05,2.89374]
[1778470271497,45.36,80624.11,33.8,-0.0189,2e-05,2.87994]
[1778470274518,45.36,80596.13,33.8,-0.01936,2e-05,2.93869]
[1778470279553,45.36,80588.75,33.8,-0.01948,2e-05,2.95405]
[1778470283583,45.36,80604.22,33.8,-0.01923,2e-05,2.92128]
[1778470288619,45.36,80595.95,33.8,-0.01936,2e-05,2.93862]
[1778470293654,45.36,80596.62,33.8,-0.01934,2e-05,2.93469]
[1778470298689,45.36,80595.43,33.8,-0.01936,2e-05,2.93714]
[1778470303724,45.36,80603.68,33.8,-0.01922,2e-05,2.91975]
[1778470308760,45.36,80606.29,33.8,-0.01918,2e-05,2.91435]
[1778470313795,45.36,80610.89,33.8,-0.0191,2e-05,2.90484]
[1778470318832,45.36,80611.31,33.8,-0.0191,2e-05,2.90415]
[1778470323867,45.36,80612.15,33.8,-0.01908,2e-05,2.90259]
[1778470328902,45.36,80612.37,33.8,-0.01908,2e-05,2.90229]
[1778470333938,45.36,80610.71,33.8,-0.01911,2e-05,2.9059]
[1778470338973,45.36,80611.41,33.8,-0.0191,2e-05,2.90452]
[1778470344011,45.36,80610.87,33.8,-0.01911,2e-05,2.90573]
[1778470350052,45.36,80610.96,33.8,-0.01911,2e-05,2.90564]
[1778470355087,45.36,80606.6,33.8,-0.01916,2e-05,2.91237]
[1778470360124,45.36,80603.17,33.8,-0.01922,2e-05,2.91953]
[1778470365159,45.36,80602.46,33.8,-0.01923,2e-05,2.92097]
[1778470370194,45.36,80606.37,33.8,-0.01917,2e-05,2.91275]
[1778470375229,45.36,80608.76,33.8,-0.01913,2e-05,2.9078]
[1778470380264,45.36,80621.95,33.8,-0.01891,2e-05,2.88046]
[1778470385300,45.37,80636.02,33.8,-0.01869,2e-05,2.85182]
[1778470390615,45.37,80629.85,33.8,-0.01879,2e-05,2.86493]
[1778470396380,45.37,80639.95,33.8,-0.01863,2e-05,2.84473]
[1778470401413,45.37,80647.83,33.8,-0.01851,2e-05,2.82922]
[1778470406448,45.38,80648.89,33.8,-0.0185,2e-05,2.82777]
[1778470411483,45.38,80650.46,33.8,-0.01847,2e-05,2.82291]
[1778470416518,45.38,80646.51,33.8,-0.01853,2e-05,2.83167]
[1778470421801,45.38,80649.45,33.8,-0.01849,2e-05,2.82619]
[1778470423567,45.38,80630.04,33.8,-0.01881,2e-05,2.8665]
[1778470428602,45.39,80602.12,33.8,-0.01927,2e-05,2.92507]
[1778470430616,45.38,80583.6,33.8,-0.01958,2e-05,2.96408]
[1778470435652,45.38,80574.88,33.8,-0.01972,2e-05,2.98199]
[1778470440689,45.38,80587.96,33.8,-0.01949,2e-05,2.95363]
[1778470443207,45.38,80584.39,33.8,-0.01955,2e-05,2.96105]
[1778470448748,45.39,80576.4,33.8,-0.0197,2e-05,2.98033]
[1778470453279,45.4,80583.83,33.8,-0.01959,2e-05,2.96645]
[1778470453317,45.4,80583.83,33.8,-0.01959,2e-05,2.96645]
[1778470453390,45.4,80583.83,33.8,-0.01959,2e-05,2.96645]
[1778470458826,45.41,80579.54,33.8,-0.01969,2e-05,2.97849]
[1778470463861,45.41,80586.27,33.8,-0.01959,2e-05,2.96661]
[1778470468896,45.42,80590.69,33.8,-0.01954,2e-05,2.95979]
[1778470473931,45.43,80584.63,33.8,-0.01965,2e-05,2.97268]
[1778470479973,45.44,80584.9,33.8,-0.01966,2e-05,2.97499]
[1778470485011,45.45,80587.43,33.8,-0.01964,2e-05,2.972]
[1778470489975,45.46,80582.93,33.8,-0.01973,2e-05,2.98347]
[1778470494627,45.46,80554.04,33.8,-0.02023,2e-05,3.0459]
[1778470498571,45.46,80548.16,33.8,-0.02032,2e-05,3.05818]
[1778470499993,45.46,80546.98,33.8,-0.02034,2e-05,3.06025]
[1778470500715,45.46,80543.09,33.8,-0.02041,2e-05,3.06845]
[1778470505144,45.43,80550.39,33.8,-0.02023,2e-05,3.04646]
[1778470505979,45.43,80550.39,33.8,-0.02023,2e-05,3.04646]
[1778470506910,45.43,80557.08,33.8,-0.02011,2e-05,3.03176]
[1778470512224,45.43,80554.58,33.8,-0.02015,2e-05,3.03563]
[1778470513105,45.43,80554.58,33.8,-0.02015,2e-05,3.03563]
[1778470518266,45.42,80558.4,33.8,-0.02007,2e-05,3.02601]
[1778470520666,45.42,80562.15,33.8,-0.02,2e-05,3.01772]
[1778470525318,45.42,80578.21,33.8,-0.01972,2e-05,2.98216]
[1778470531013,45.42,80579.82,33.8,-0.01969,2e-05,2.97817]
[1778470536395,45.41,80568.92,33.8,-0.01985,2e-05,2.99793]
[1778470541430,45.41,80570.89,33.8,-0.01981,2e-05,2.99289]
[1778470546465,45.41,80570.65,33.8,-0.01981,2e-05,2.9926]
[1778470551500,45.4,80564.23,33.8,-0.01991,2e-05,3.00559]
[1778470556535,45.4,80564.14,33.8,-0.01991,2e-05,3.0049]
[1778470561570,45.4,80555.01,33.8,-0.02006,2e-05,3.02368]
[1778470562517,45.4,80555.01,33.8,-0.02006,2e-05,3.02368]
[1778470564922,45.4,80557.3,33.8,-0.02001,2e-05,3.01835]
[1778470570633,45.39,80564.94,33.8,-0.01987,2e-05,3.00068]
[1778470575668,45.39,80549.1,33.8,-0.02014,2e-05,3.03391]
[1778470580703,45.38,80549.33,33.8,-0.02012,2e-05,3.03231]
[1778470585738,45.38,80545.47,33.8,-0.02018,2e-05,3.03955]
[1778470591119,45.38,80540.31,33.8,-0.02026,2e-05,3.04976]
[1778470592433,45.37,80539.05,33.8,-0.02027,2e-05,3.0495]
[1778470593093,45.37,80539.05,33.8,-0.02027,2e-05,3.0495]
[1778470595608,45.37,80537.56,33.8,-0.02029,2e-05,3.05198]
[1778470597759,45.36,80521.46,33.8,-0.02054,2e-05,3.0841]
[1778470602315,45.32,80530.67,33.8,-0.02028,2e-05,3.05155]
[1778470603073,45.32,80530.67,33.8,-0.02028,2e-05,3.05155]
[1778470604233,45.31,80529.72,33.8,-0.0203,2e-05,3.05313]
[1778470606804,45.31,80519.3,33.8,-0.02048,2e-05,3.07537]
[1778470611923,45.29,80526.14,33.8,-0.02031,2e-05,3.05396]
[1778470616967,45.28,80513.51,33.8,-0.0205,2e-05,3.07776]
[1778470622002,45.26,80531.17,33.8,-0.02016,2e-05,3.03555]
[1778470625758,45.26,80521.23,33.8,-0.02033,2e-05,3.05659]
[1778470626462,45.26,80516.57,33.8,-0.02041,2e-05,3.06654]
[1778470632084,45.25,80518.64,33.8,-0.02036,2e-05,3.06052]
[1778470637119,45.25,80521.51,33.8,-0.0203,2e-05,3.05307]
[1778470642155,45.25,80523.05,33.8,-0.02026,2e-05,3.04861]
[1778470647191,45.24,80516.34,33.8,-0.02037,2e-05,3.06213]
[1778470652226,45.24,80518.4,33.8,-0.02031,2e-05,3.05401]
[1778470657261,45.23,80514.06,33.8,-0.02038,2e-05,3.06221]
[1778470662296,45.23,80514.35,33.8,-0.02036,2e-05,3.06047]
[1778470667509,45.23,80517.31,33.8,-0.02031,2e-05,3.05316]
[1778470673374,45.22,80517.03,33.8,-0.0203,2e-05,3.05231]
[1778470677402,45.22,80532.09,33.8,-0.02003,2e-05,3.01881]
[1778470679416,45.22,80551.04,33.8,-0.01971,2e-05,2.97776]
[1778470685210,45.22,80553.6,33.8,-0.01966,2e-05,2.97205]
[1778470694521,45.21,80562.62,33.8,-0.0195,2e-05,2.95184]
[1778470699556,45.21,80563.03,33.8,-0.01949,2e-05,2.95073]
[1778470704591,45.21,80571.25,33.8,-0.01935,2e-05,2.9332]
[1778470709627,45.21,80583.67,33.8,-0.01915,2e-05,2.90692]
[1778470714662,45.21,80587.48,33.8,-0.01907,2e-05,2.89663]
[1778470719697,45.21,80597.83,33.8,-0.0189,2e-05,2.87527]
[1778470724732,45.21,80599.93,33.8,-0.01887,2e-05,2.8712]
[1778470729767,45.21,80604.17,33.8,-0.0188,2e-05,2.8627]
[1778470734802,45.22,80607.89,33.8,-0.01874,2e-05,2.85535]
[1778470739837,45.22,80601.01,33.8,-0.01886,2e-05,2.87002]
[1778470744872,45.22,80592.33,33.8,-0.019,2e-05,2.88838]
[1778470749907,45.22,80595.55,33.8,-0.01895,2e-05,2.88183]
[1778470754942,45.22,80600.28,33.8,-0.01888,2e-05,2.87218]
[1778470759977,45.22,80607.74,33.8,-0.01876,2e-05,2.85691]
[1778470765012,45.22,80609.92,33.8,-0.01872,2e-05,2.85275]
[1778470770047,45.22,80611.09,33.8,-0.01871,2e-05,2.85075]
[1778470774075,45.22,80593.49,33.8,-0.01898,2e-05,2.88521]
[1778470779110,45.23,80586.42,33.8,-0.0191,2e-05,2.90007]
[1778470784145,45.23,80590.2,33.8,-0.01904,2e-05,2.89218]
[1778470789180,45.23,80591.06,33.8,-0.01902,2e-05,2.89043]
[1778470794215,45.23,80598.4,33.8,-0.0189,2e-05,2.87524]
[1778470799250,45.23,80599.87,33.8,-0.01888,2e-05,2.87235]
[1778470804286,45.23,80607.04,33.8,-0.01877,2e-05,2.85769]
[1778470810328,45.23,80603.63,33.8,-0.01882,2e-05,2.8651]
[1778470815363,45.23,80602.52,33.8,-0.01884,2e-05,2.86768]
[1778470820400,45.23,80599.92,33.8,-0.01889,2e-05,2.87336]
[1778470825436,45.23,80599.92,33.8,-0.01889,2e-05,2.87359]
[1778470830471,45.23,80601.16,33.8,-0.01887,2e-05,2.8713]
[1778470835506,45.23,80614.2,33.8,-0.01865,2e-05,2.84221]
[1778470836954,45.23,80614.2,33.8,-0.01865,2e-05,2.84221]
[1778470842555,45.24,80628.59,33.8,-0.01842,2e-05,2.81348]
[1778470847590,45.24,80642.09,33.8,-0.01821,2e-05,2.7867]
[1778470852626,45.24,80641.0,33.8,-0.01824,2e-05,2.78984]
[1778470857661,45.25,80642.27,33.8,-0.01823,2e-05,2.7882]
[1778470860682,45.26,80660.0,33.8,-0.01797,2e-05,2.75497]
[1778470865717,45.26,80660.8,33.8,-0.01796,2e-05,2.75453]
[1778470870752,45.27,80660.88,33.8,-0.01797,2e-05,2.75564]
[1778470875787,45.27,80663.74,33.8,-0.01794,2e-05,2.75117]
[1778470880822,45.28,80663.43,33.8,-0.01795,2e-05,2.75307]
[1778470885857,45.28,80650.57,33.8,-0.01816,2e-05,2.78024]
[1778470890892,45.29,80649.97,33.8,-0.01819,2e-05,2.78446]
[1778470895927,45.32,80651.48,33.8,-0.01822,2e-05,2.78738]
[1778470900962,45.33,80653.11,33.8,-0.0182,2e-05,2.7851]
[1778470905999,45.33,80654.45,33.8,-0.01819,2e-05,2.78346]
[1778470911038,45.34,80651.37,33.8,-0.01825,2e-05,2.79074]
[1778470916073,45.34,80653.3,33.8,-0.01822,2e-05,2.78782]
[1778470921108,45.34,80654.09,33.8,-0.01822,2e-05,2.78724]
[1778470926143,45.35,80659.32,33.8,-0.01814,2e-05,2.77773]
[1778470931178,45.35,80663.72,33.8,-0.01808,2e-05,2.76997]
[1778470934951,45.35,80659.44,33.8,-0.01816,2e-05,2.7793]
[1778470935206,45.35,80659.37,33.8,-0.01816,2e-05,2.77966]
[1778470939345,45.35,80655.5,33.8,-0.0182,2e-05,2.785]
[1778470944901,45.33,80663.1,33.8,-0.01804,2e-05,2.76472]
[1778470950311,45.31,80669.55,33.8,-0.01791,2e-05,2.74703]
[1778470955575,45.29,80668.8,33.8,-0.01787,2e-05,2.74238]
[1778470961395,45.28,80669.7,33.8,-0.01783,2e-05,2.73605]
[1778470966430,45.26,80662.34,33.8,-0.01791,2e-05,2.74699]
[1778470971465,45.25,80667.82,33.8,-0.0178,2e-05,2.73219]
[1778470976500,45.23,80672.72,33.8,-0.01769,2e-05,2.71877]
[1778470981535,45.22,80672.05,33.8,-0.01768,2e-05,2.71656]
[1778470986570,45.21,80672.91,33.8,-0.01764,2e-05,2.71132]
[1778470991605,45.19,80677.14,33.8,-0.01754,2e-05,2.6987]
[1778470991762,45.19,80677.14,33.8,-0.01754,2e-05,2.6987]
[1778470993141,45.19,80677.14,33.8,-0.01754,2e-05,2.6987]
[1778470993243,45.19,80675.73,33.8,-0.01756,2e-05,2.70186]
[1778470998654,45.2,80671.42,33.8,-0.01765,2e-05,2.71249]
[1778471003689,45.21,80679.39,33.8,-0.01754,2e-05,2.69835]
[1778471008724,45.21,80687.59,33.8,-0.01742,2e-05,2.6839]
[1778471013759,45.22,80678.62,33.8,-0.01756,2e-05,2.70117]
[1778471018794,45.23,80677.48,33.8,-0.01759,2e-05,2.70505]
[1778471023829,45.23,80678.23,33.8,-0.01759,2e-05,2.70517]
[1778471028864,45.24,80674.55,33.8,-0.01766,2e-05,2.71405]
[1778471033899,45.24,80672.13,33.8,-0.01771,2e-05,2.7204]
[1778471038934,45.25,80671.47,33.8,-0.01773,2e-05,2.72317]
[1778471043972,45.26,80686.46,33.8,-0.01751,2e-05,2.69484]
[1778471049006,45.26,80693.32,33.8,-0.01742,2e-05,2.68299]
[1778471054041,45.27,80693.04,33.8,-0.01744,2e-05,2.68538]
[1778471059078,45.28,80694.69,33.8,-0.01743,2e-05,2.68397]
[1778471064113,45.28,80695.61,33.8,-0.01743,2e-05,2.68403]
[1778471069150,45.29,80695.08,33.8,-0.01745,2e-05,2.68699]
[1778471074183,45.3,80702.31,33.8,-0.01734,2e-05,2.6724]
[1778471079218,45.31,80708.95,33.8,-0.01725,2e-05,2.66146]
[1778471084253,45.32,80706.39,33.8,-0.01731,2e-05,2.66861]
[1778471089288,45.32,80705.9,33.8,-0.01733,2e-05,2.67162]
[1778471094325,45.33,80715.15,33.8,-0.01721,2e-05,2.65551]
[1778471099360,45.34,80710.81,33.8,-0.01729,2e-05,2.66611]
[1778471104395,45.35,80708.96,33.8,-0.01733,2e-05,2.67174]
[1778471109430,45.35,80708.67,33.8,-0.01735,2e-05,2.67428]
[1778471114466,45.36,80707.05,33.8,-0.01739,2e-05,2.67942]
[1778471119501,45.37,80708.4,33.8,-0.01739,2e-05,2.67872]
[1778471124536,45.38,80709.04,33.8,-0.01739,2e-05,2.67943]
[1778471129571,45.38,80696.31,33.8,-0.0176,2e-05,2.70649]
[1778471134610,45.39,80690.89,33.8,-0.01768,2e-05,2.71665]
[1778471139645,45.4,80683.37,33.8,-0.01781,2e-05,2.73319]
[1778471144680,45.4,80689.01,33.8,-0.01773,2e-05,2.72345]
[1778471149715,45.41,80693.21,33.8,-0.01768,2e-05,2.71666]
[1778471150627,45.41,80693.21,33.8,-0.01768,2e-05,2.71666]
[1778471155757,45.42,80698.41,33.8,-0.01763,2e-05,2.71046]
[1778471159161,45.43,80700.07,33.8,-0.01763,2e-05,2.70984]
[1778471164820,45.45,80708.47,33.8,-0.01752,2e-05,2.69613]
[1778471169855,45.45,80721.98,33.8,-0.01733,2e-05,2.67145]
[1778471174890,45.46,80728.13,33.8,-0.01725,2e-05,2.6615]
[1778471179925,45.47,80730.27,33.8,-0.01724,2e-05,2.65944]
[1778471184960,45.48,80733.89,33.8,-0.0172,2e-05,2.65454]
[1778471189996,45.49,80730.68,33.8,-0.01726,2e-05,2.66297]
[1778471195033,45.49,80732.92,33.8,-0.01723,2e-05,2.65845]
[1778471197845,45.5,80733.28,33.8,-0.01723,2e-05,2.65818]
[1778471207117,45.52,80743.48,33.8,-0.01711,1e-05,2.64324]
[1778471212152,45.52,80746.74,33.8,-0.01708,1e-05,2.63915]
[1778471217187,45.53,80754.62,33.8,-0.01698,1e-05,2.62617]
[1778471222295,45.54,80740.64,33.8,-0.0172,2e-05,2.65506]
[1778471228265,45.55,80740.51,33.8,-0.01723,2e-05,2.65816]
[1778471233300,45.56,80741.74,33.8,-0.01722,2e-05,2.65781]
[1778471238335,45.57,80740.26,33.8,-0.01726,2e-05,2.66271]
[1778471243370,45.57,80740.15,33.8,-0.01728,2e-05,2.66491]
[1778471248405,45.58,80739.74,33.8,-0.0173,2e-05,2.66768]
[1778471253440,45.59,80733.14,33.8,-0.0174,2e-05,2.68018]
[1778471258475,45.6,80728.46,33.8,-0.01748,2e-05,2.69118]
[1778471263510,45.6,80728.17,33.8,-0.0175,2e-05,2.69347]
[1778471264131,45.6,80728.17,33.8,-0.0175,2e-05,2.69347]
[1778471264268,45.6,80728.17,33.8,-0.0175,2e-05,2.69347]
[1778471266682,45.61,80724.73,33.8,-0.01756,2e-05,2.70091]
[1778471271710,45.61,80721.42,33.8,-0.01762,2e-05,2.70904]
[1778471277608,45.62,80719.47,33.8,-0.01767,2e-05,2.71502]
[1778471282644,45.63,80717.34,33.8,-0.01771,2e-05,2.72076]
[1778471287681,45.63,80717.28,33.8,-0.01773,2e-05,2.72237]
[1778471292716,45.64,80717.43,33.8,-0.01773,2e-05,2.72359]
[1778471297751,45.64,80717.76,33.8,-0.01774,2e-05,2.72448]
[1778471302786,45.65,80714.13,33.8,-0.01781,2e-05,2.73322]
[1778471307821,45.66,80714.83,33.8,-0.01781,2e-05,2.7333]
[1778471312856,45.66,80722.25,33.8,-0.01769,2e-05,2.71779]
[1778471317891,45.67,80725.21,33.8,-0.01766,2e-05,2.71352]
[1778471322926,45.67,80725.12,33.8,-0.01767,2e-05,2.71524]
[1778471327961,45.68,80724.32,33.8,-0.0177,2e-05,2.71832]
[1778471332996,45.69,80724.18,33.8,-0.01771,2e-05,2.72006]
[1778471338031,45.69,80724.72,33.8,-0.01771,2e-05,2.72072]
[1778471343066,45.7,80723.13,33.8,-0.01775,2e-05,2.72533]
[1778471348101,45.7,80720.87,33.8,-0.0178,2e-05,2.73118]
[1778471353136,45.71,80713.26,33.8,-0.01792,2e-05,2.74764]
[1778471358171,45.71,80711.2,33.8,-0.01796,2e-05,2.75294]
[1778471363206,45.72,80711.3,33.8,-0.01797,2e-05,2.75394]
[1778471368241,45.72,80709.05,33.8,-0.01802,2e-05,2.75962]
[1778471373276,45.73,80708.01,33.8,-0.01804,2e-05,2.76249]
[1778471375439,45.73,80707.91,33.8,-0.01804,2e-05,2.76292]
[1778471377152,45.74,80684.55,33.8,-0.01841,2e-05,2.81035]
[1778471386371,45.74,80687.74,33.8,-0.01838,2e-05,2.80543]
[1778471391406,45.74,80686.52,33.8,-0.0184,2e-05,2.80862]
[1778471396441,45.75,80685.43,33.8,-0.01842,2e-05,2.81154]
[1778471401476,45.75,80682.6,33.8,-0.01847,2e-05,2.81796]
[1778471406511,45.75,80672.54,33.8,-0.01864,2e-05,2.83895]
[1778471411546,45.75,80682.82,33.8,-0.01848,2e-05,2.81859]
[1778471417588,45.76,80684.44,33.8,-0.01846,2e-05,2.81604]
[1778471422623,45.76,80684.28,33.8,-0.01847,2e-05,2.81699]
[1778471427658,45.76,80683.56,33.8,-0.01848,2e-05,2.81907]
[1778471432698,45.76,80683.95,33.8,-0.01847,2e-05,2.8165]
[1778471437733,45.77,80685.33,33.8,-0.01845,2e-05,2.81431]
[1778471442768,45.77,80685.21,33.8,-0.01846,2e-05,2.81518]
[1778471447804,45.77,80698.76,33.8,-0.01825,2e-05,2.7885]
[1778471452839,45.77,80713.28,33.8,-0.01803,2e-05,2.76035]
[1778471457874,45.78,80711.28,33.8,-0.01807,2e-05,2.76541]
[1778471462909,45.78,80715.85,33.8,-0.018,2e-05,2.75735]
[1778471467945,45.79,80715.3,33.8,-0.01802,2e-05,2.75955]
[1778471472979,45.79,80715.06,33.8,-0.01803,2e-05,2.76116]
[1778471478014,45.8,80713.67,33.8,-0.01806,2e-05,2.76506]
[1778471485064,45.8,80716.62,33.8,-0.01803,2e-05,2.76076]
[1778471490100,45.81,80719.83,33.8,-0.01799,2e-05,2.75552]
[1778471495135,45.81,80715.07,33.8,-0.01806,2e-05,2.76382]
[1778471500172,45.82,80713.52,33.8,-0.01809,2e-05,2.76801]
[1778471504200,45.82,80698.17,33.8,-0.01834,2e-05,2.79964]
[1778471509235,45.82,80695.19,33.8,-0.01839,2e-05,2.80663]
[1778471514270,45.82,80687.37,33.8,-0.01852,2e-05,2.82306]
[1778471519305,45.83,80686.3,33.8,-0.01854,2e-05,2.82581]
[1778471524340,45.83,80681.94,33.8,-0.01861,2e-05,2.83523]
[1778471529376,45.83,80681.88,33.8,-0.01862,2e-05,2.83585]
[1778471534412,45.83,80690.42,33.8,-0.01849,2e-05,2.81909]
[1778471539446,45.83,80689.57,33.8,-0.01851,2e-05,2.82143]
[1778471544481,45.84,80690.2,33.8,-0.0185,2e-05,2.82073]
[1778471549517,45.84,80694.79,33.8,-0.01843,2e-05,2.81205]
[1778471554551,45.84,80708.52,33.8,-0.01821,2e-05,2.78268]
[1778471559586,45.85,80709.66,33.8,-0.0182,2e-05,2.78129]
[1778471564621,45.85,80712.53,33.8,-0.01816,2e-05,2.77648]
[1778471569656,45.85,80717.34,33.8,-0.01809,2e-05,2.76785]
[1778471574691,45.86,80714.26,33.8,-0.01815,2e-05,2.77502]
[1778471579726,45.86,80715.81,33.8,-0.01813,2e-05,2.77289]
[1778471584761,45.86,80715.98,33.8,-0.01813,2e-05,2.77353]
[1778471589796,45.87,80716.5,33.8,-0.01813,2e-05,2.7735]
[1778471594831,45.87,80719.62,33.8,-0.01809,2e-05,2.7683]
[1778471596845,45.87,80741.17,33.8,-0.01776,2e-05,2.72601]
[1778471601119,45.88,80740.44,33.8,-0.01778,2e-05,2.72831]
[1778471606915,45.88,80740.59,33.8,-0.01779,2e-05,2.73]
[1778471611950,45.89,80743.22,33.8,-0.01775,2e-05,2.72389]
[1778471616985,45.9,80746.86,33.8,-0.01771,2e-05,2.7182]
[1778471622021,45.9,80748.94,33.8,-0.01769,2e-05,2.71562]
[1778471626804,45.91,80746.3,33.8,-0.01774,2e-05,2.72204]
[1778471632092,45.91,80733.18,33.8,-0.01795,2e-05,2.74956]
[1778471637127,45.92,80734.91,33.8,-0.01793,2e-05,2.74736]
[1778471642112,45.92,80736.79,33.8,-0.01791,2e-05,2.74462]
[1778471642348,45.92,80735.2,33.8,-0.01794,2e-05,2.74802]
[1778471644278,45.92,80728.14,33.8,-0.01804,2e-05,2.76125]
[1778471645183,45.91,80725.29,33.8,-0.01807,2e-05,2.76528]
[1778471649206,45.92,80721.23,33.8,-0.01814,2e-05,2.77402]
[1778471649902,45.92,80721.02,33.8,-0.01814,2e-05,2.77465]
[1778471651151,45.92,80719.62,33.8,-0.01817,2e-05,2.77765]
[1778471656339,45.92,80720.32,33.8,-0.01816,2e-05,2.77725]
[1778471656342,45.92,80720.32,33.8,-0.01816,2e-05,2.77725]
[1778471657267,45.92,80720.06,33.8,-0.01817,2e-05,2.77817]
[1778471658495,45.92,80720.24,33.8,-0.01816,2e-05,2.77697]
[1778471658595,45.92,80720.24,33.8,-0.01816,2e-05,2.77612]
[1778471664319,45.92,80719.27,33.8,-0.01818,2e-05,2.77909]
[1778471669354,45.92,80722.42,33.8,-0.01814,2e-05,2.77382]
[1778471674389,45.93,80720.28,33.8,-0.01817,2e-05,2.777]
[1778471679424,45.93,80724.14,33.8,-0.01811,2e-05,2.77032]
[1778471684459,45.94,80722.94,33.8,-0.01814,2e-05,2.77376]
[1778471689494,45.94,80725.73,33.8,-0.01811,2e-05,2.76924]
[1778471694529,45.94,80725.61,33.8,-0.01812,2e-05,2.77055]
[1778471699564,45.95,80722.67,33.8,-0.01817,2e-05,2.77745]
[1778471704600,45.95,80720.64,33.8,-0.01821,2e-05,2.78248]
[1778471709634,45.96,80720.64,33.8,-0.01822,2e-05,2.78343]
[1778471714669,45.96,80720.79,33.8,-0.01822,2e-05,2.78407]
[1778471719704,45.96,80718.09,33.8,-0.01827,2e-05,2.7904]
[1778471724739,45.97,80723.7,33.8,-0.01819,2e-05,2.78011]
[1778471729774,45.97,80725.75,33.8,-0.01816,2e-05,2.77701]
[1778471734809,45.97,80723.99,33.8,-0.01819,2e-05,2.77917]
[1778471739844,45.98,80722.83,33.8,-0.01821,2e-05,2.78244]
[1778471744879,45.98,80723.83,33.8,-0.0182,2e-05,2.78137]
[1778471750375,45.98,80722.45,33.8,-0.01823,2e-05,2.78488]
[1778471751668,45.99,80722.56,33.8,-0.01823,2e-05,2.78503]
[1778471756967,45.99,80723.72,33.8,-0.01822,2e-05,2.78382]
[1778471762004,45.99,80722.35,33.8,-0.01825,2e-05,2.78745]
[1778471767039,46.0,80723.59,33.8,-0.01824,2e-05,2.78585]
[1778471772074,46.0,80725.25,33.8,-0.01822,2e-05,2.78339]
[1778471777109,46.0,80724.59,33.8,-0.01823,2e-05,2.7856]
[1778471782144,46.01,80728.51,33.8,-0.01818,2e-05,2.77865]
[1778471787179,46.01,80731.1,33.8,-0.01815,2e-05,2.77447]
[1778471792214,46.01,80731.02,33.8,-0.01814,2e-05,2.77326]
[1778471800270,46.02,80729.0,33.8,-0.01819,2e-05,2.77886]
[1778471805305,46.02,80728.82,33.8,-0.0182,2e-05,2.78019]
[1778471810340,46.03,80730.05,33.8,-0.01818,2e-05,2.7787]
[1778471815375,46.03,80731.75,33.8,-0.01816,2e-05,2.7763]
[1778471821417,46.04,80732.15,33.8,-0.01817,2e-05,2.7767]
[1778471826452,46.04,80725.8,33.8,-0.01827,2e-05,2.79032]
[1778471831488,46.04,80725.47,33.8,-0.01829,2e-05,2.79183]
[1778471837530,46.05,80725.49,33.8,-0.01829,2e-05,2.79282]
[1778471845587,46.05,80720.65,33.8,-0.01838,2e-05,2.80407]
[1778471852637,46.06,80718.36,33.8,-0.01841,2e-05,2.80731]
[1778471857672,46.06,80713.75,33.8,-0.01849,2e-05,2.81728]
[1778471862707,46.06,80713.64,33.8,-0.01849,2e-05,2.81811]
[1778471867742,46.06,80705.44,33.8,-0.01863,2e-05,2.83522]
[1778471872777,46.07,80701.48,33.8,-0.0187,2e-05,2.84369]
[1778471877812,46.07,80705.96,33.8,-0.01863,2e-05,2.835]
[1778471882847,46.07,80702.97,33.8,-0.01868,2e-05,2.84149]
[1778471887882,46.07,80705.65,33.8,-0.01864,2e-05,2.83644]
[1778471892917,46.07,80704.91,33.8,-0.01865,2e-05,2.83838]
[1778471902987,46.08,80704.76,33.8,-0.01866,2e-05,2.83949]
[1778471908022,46.08,80702.3,33.8,-0.0187,2e-05,2.84487]
[1778471913057,46.08,80701.2,33.8,-0.01871,2e-05,2.84504]
[1778471919099,46.08,80701.06,33.8,-0.01871,2e-05,2.84575]
[1778471924134,46.08,80701.85,33.8,-0.01871,2e-05,2.84451]
[1778471929169,46.08,80701.85,33.8,-0.01871,2e-05,2.8449]
[1778471934204,46.08,80701.85,33.8,-0.01871,2e-05,2.84529]
[1778471939239,46.09,80701.42,33.8,-0.01872,2e-05,2.84654]
[1778471945281,46.09,80703.75,33.8,-0.01869,2e-05,2.84227]
[1778471951323,46.09,80707.61,33.8,-0.01863,2e-05,2.83497]
[1778471957365,46.09,80708.15,33.8,-0.01863,2e-05,2.8344]
[1778471962400,46.09,80722.1,33.8,-0.01841,2e-05,2.80686]
[1778471967435,46.1,80726.58,33.8,-0.01834,2e-05,2.79859]
[1778471972470,46.1,80726.91,33.8,-0.01833,2e-05,2.79634]
[1778471977505,46.1,80723.77,33.8,-0.01839,2e-05,2.80336]
[1778471982540,46.1,80724.8,33.8,-0.01837,2e-05,2.80201]
[1778471987575,46.11,80724.79,33.8,-0.01838,2e-05,2.80276]
[1778471992610,46.11,80724.02,33.8,-0.0184,2e-05,2.80503]
[1778471997645,46.11,80725.15,33.8,-0.01839,2e-05,2.80348]
[1778472002680,46.12,80711.48,33.8,-0.01861,2e-05,2.83172]
[1778472007715,46.12,80700.47,33.8,-0.01879,2e-05,2.8545]
[1778472012750,46.12,80699.79,33.8,-0.0188,2e-05,2.85616]
[1778472017785,46.12,80700.55,33.8,-0.01879,2e-05,2.85483]
[1778472022820,46.12,80702.51,33.8,-0.01876,2e-05,2.8511]
[1778472027855,46.12,80701.29,33.8,-0.01878,2e-05,2.85384]
[1778472032890,46.12,80700.03,33.8,-0.01879,2e-05,2.85423]
[1778472037930,46.12,80696.52,33.8,-0.01885,2e-05,2.8616]
[1778472042965,46.12,80695.73,33.8,-0.01886,2e-05,2.86336]
[1778472048001,46.12,80700.69,33.8,-0.01878,2e-05,2.85343]
[1778472054043,46.12,80699.86,33.8,-0.0188,2e-05,2.85529]
[1778472059079,46.13,80700.19,33.8,-0.01879,2e-05,2.85472]
[1778472066127,46.13,80697.83,33.8,-0.01883,2e-05,2.85962]
[1778472071163,46.13,80693.73,33.8,-0.0189,2e-05,2.86795]
[1778472076197,46.12,80687.51,33.8,-0.01899,2e-05,2.88049]
[1778472081232,46.12,80685.53,33.8,-0.01902,2e-05,2.88435]
[1778472086267,46.12,80684.94,33.8,-0.01903,2e-05,2.88536]
[1778472092309,46.12,80672.1,33.8,-0.01922,2e-05,2.90913]
[1778472095330,46.12,80686.83,33.8,-0.01898,2e-05,2.87865]
[1778472100365,46.12,80685.04,33.8,-0.01901,2e-05,2.88222]
[1778472105400,46.12,80686.29,33.8,-0.01899,2e-05,2.87954]
[1778472112449,46.12,80678.87,33.8,-0.01911,2e-05,2.89449]
[1778472117484,46.12,80675.42,33.8,-0.01916,2e-05,2.90134]
[1778472122519,46.12,80671.46,33.8,-0.01923,2e-05,2.90924]
[1778472127554,46.12,80670.48,33.8,-0.01924,2e-05,2.91097]
[1778472132589,46.12,80675.33,33.8,-0.01916,2e-05,2.90071]
[1778472137624,46.11,80675.36,33.8,-0.01916,2e-05,2.90046]
[1778472143666,46.11,80676.68,33.8,-0.01913,2e-05,2.89751]
[1778472148702,46.11,80676.28,33.8,-0.01914,2e-05,2.89816]
[1778472153737,46.11,80667.49,33.8,-0.01927,2e-05,2.91369]
[1778472158772,46.11,80661.81,33.8,-0.01936,2e-05,2.92515]
[1778472163947,46.11,80661.51,33.8,-0.01936,2e-05,2.92548]
[1778472164828,46.11,80682.12,33.8,-0.01902,2e-05,2.88279]
[1778472166844,46.11,80709.67,33.8,-0.01858,2e-05,2.82662]
[1778472171879,46.11,80713.1,33.8,-0.01853,2e-05,2.82011]
[1778472176914,46.11,80715.06,33.8,-0.0185,2e-05,2.81684]
[1778472181949,46.12,80715.8,33.8,-0.01849,2e-05,2.81596]
[1778472186984,46.12,80715.79,33.8,-0.0185,2e-05,2.81662]
[1778472192020,46.12,80707.56,33.8,-0.01864,2e-05,2.83387]
[1778472197055,46.12,80695.44,33.8,-0.01883,2e-05,2.85894]
[1778472204104,46.12,80695.51,33.8,-0.01883,2e-05,2.85914]
[1778472209679,46.12,80696.22,33.8,-0.01882,2e-05,2.85786]
[1778472215181,46.13,80696.62,33.8,-0.0188,2e-05,2.85491]
[1778472221223,46.13,80700.13,33.8,-0.01875,2e-05,2.84803]
[1778472226258,46.13,80698.21,33.8,-0.01878,2e-05,2.8521]
[1778472232300,46.13,80699.16,33.8,-0.01877,2e-05,2.8504]
[1778472237335,46.13,80699.02,33.8,-0.01877,2e-05,2.85085]
[1778472242425,46.13,80709.35,33.8,-0.01861,2e-05,2.83003]
[1778472247680,46.13,80712.11,33.8,-0.01857,2e-05,2.82482]
[1778472252933,46.13,80712.27,33.8,-0.01857,2e-05,2.82488]
[1778472258187,46.13,80707.82,33.8,-0.01864,2e-05,2.83435]
[1778472263442,46.14,80709.71,33.8,-0.01862,2e-05,2.83089]
[1778472268696,46.14,80710.01,33.8,-0.01861,2e-05,2.83069]
[1778472273951,46.14,80711.82,33.8,-0.01857,2e-05,2.82514]
[1778472279043,46.14,80711.68,41.8,-0.01858,2e-05,2.8258]
[1778472279136,46.14,80720.87,41.8,-0.01843,2e-05,2.80738]
[1778472279152,46.14,80720.87,41.8,-0.01843,2e-05,2.80738]
[1778472279464,46.14,80720.87,41.8,-0.01843,2e-05,2.80738]
[1778472279977,46.14,80720.87,41.8,-0.01843,2e-05,2.80738]
[1778472280064,46.14,80723.49,41.8,-0.01839,2e-05,2.80133]
[1778472281044,46.14,80723.49,41.8,-0.01839,2e-05,2.80133]
[1778472281772,46.14,80721.05,41.8,-0.01843,2e-05,2.80623]
[1778472281815,46.13,80691.13,41.8,-0.01889,2e-05,2.86524]
[1778472282412,46.13,80691.13,41.8,-0.01889,2e-05,2.86524]
[1778472282652,46.07,80694.81,41.8,-0.01871,2e-05,2.84213]
[1778472287690,46.05,80693.32,41.8,-0.0187,2e-05,2.84023]
[1778472293056,46.04,80693.58,41.8,-0.01866,2e-05,2.83578]
[1778472302795,46.0,80697.69,41.8,-0.01851,2e-05,2.8168]
[1778472303181,46.0,80697.69,41.8,-0.01851,2e-05,2.8168]
[1778472308837,45.98,80709.3,41.8,-0.01829,2e-05,2.7879]
[1778472315137,45.96,80711.54,41.8,-0.01821,2e-05,2.77811]
[1778472320923,45.94,80718.32,41.8,-0.01807,2e-05,2.75945]
[1778472325957,45.92,80718.57,41.8,-0.01803,2e-05,2.75482]
[1778472330992,45.9,80720.22,41.8,-0.01797,2e-05,2.74747]
[1778472337034,45.89,80723.9,41.8,-0.01787,2e-05,2.73312]
[1778472342070,45.87,80725.51,41.8,-0.01781,2e-05,2.72534]
[1778472347105,45.85,80724.89,41.8,-0.01779,2e-05,2.7228]
[1778472352140,45.84,80725.09,41.8,-0.01776,2e-05,2.71867]
[1778472357175,45.83,80723.7,41.8,-0.01775,2e-05,2.71772]
[1778472363217,45.81,80723.4,41.8,-0.01772,2e-05,2.71393]
[1778472368252,45.79,80718.02,41.8,-0.01777,2e-05,2.72082]
[1778472373287,45.78,80716.68,41.8,-0.01777,2e-05,2.71974]
[1778472378322,45.77,80718.36,41.8,-0.01771,2e-05,2.71273]
[1778472383357,45.75,80717.88,41.8,-0.01769,2e-05,2.71003]
[1778472389400,45.73,80717.87,41.8,-0.01766,2e-05,2.70575]
[1778472394435,45.72,80717.26,41.8,-0.01763,2e-05,2.70109]
[1778472400477,45.7,80718.75,41.8,-0.01757,2e-05,2.69401]
[1778472405512,45.69,80718.94,41.8,-0.01754,2e-05,2.69025]
[1778472411566,45.68,80725.26,41.8,-0.01742,2e-05,2.6739]
[1778472417608,45.66,80725.47,41.8,-0.01738,2e-05,2.66965]
[1778472422643,45.65,80715.92,41.8,-0.0175,2e-05,2.68518]
[1778472427678,45.64,80713.57,41.8,-0.01752,2e-05,2.68646]
[1778472432713,45.62,80712.71,41.8,-0.0175,2e-05,2.68482]
[1778472437748,45.61,80716.26,41.8,-0.01742,2e-05,2.67458]
[1778472442783,45.6,80724.94,41.8,-0.01727,2e-05,2.6544]
[1778472447822,45.59,80728.42,41.8,-0.01719,2e-05,2.64464]
[1778472452857,45.57,80730.97,41.8,-0.01712,1e-05,2.63447]
[1778472457042,45.57,80739.62,41.8,-0.01698,1e-05,2.61606]
[1778472457142,45.57,80739.68,41.8,-0.01697,1e-05,2.61541]
[1778472462930,45.54,80750.79,41.8,-0.01676,1e-05,2.58732]
[1778472467969,45.51,80745.72,41.8,-0.01678,1e-05,2.59094]
[1778472471834,45.5,80747.92,41.8,-0.01672,1e-05,2.5831]
[1778472472144,45.5,80745.53,41.8,-0.01675,1e-05,2.58646]
[1778472474824,45.49,80735.35,41.8,-0.01689,1e-05,2.60498]
[1778472474909,45.49,80735.35,41.8,-0.01689,1e-05,2.60498]
[1778472480054,45.48,80733.42,41.8,-0.0169,1e-05,2.60553]
[1778472485089,45.47,80736.0,41.8,-0.01684,1e-05,2.59797]
[1778472486325,45.47,80735.51,41.8,-0.01684,1e-05,2.5984]
[1778472487109,45.46,80735.55,41.8,-0.01684,1e-05,2.59782]
[1778472489772,45.46,80735.94,41.8,-0.01681,1e-05,2.59462]
[1778472490130,45.45,80736.19,41.8,-0.0168,1e-05,2.59292]
[1778472495319,45.44,80736.79,41.8,-0.01677,1e-05,2.58928]
[1778472495343,45.44,80736.79,41.8,-0.01677,1e-05,2.58928]
[1778472497712,45.44,80736.79,41.8,-0.01677,1e-05,2.58878]
[1778472503221,45.43,80732.73,41.8,-0.0168,1e-05,2.59318]
[1778472507251,45.42,80717.69,41.8,-0.01701,1e-05,2.62016]
[1778472512286,45.4,80714.91,41.8,-0.01701,1e-05,2.61999]
[1778472518328,45.39,80714.72,41.8,-0.01699,1e-05,2.61713]
[1778472523555,45.38,80714.41,41.8,-0.01698,1e-05,2.61561]
[1778472523598,45.38,80695.65,41.8,-0.01726,2e-05,2.65159]
[1778472529407,45.37,80693.14,41.8,-0.01727,2e-05,2.65292]
[1778472534442,45.36,80694.71,41.8,-0.01722,2e-05,2.64687]
[1778472538208,45.35,80694.63,41.8,-0.01722,2e-05,2.64643]
[1778472542366,45.34,80671.88,41.8,-0.01754,2e-05,2.68754]
[1778472542366,45.34,80671.88,41.8,-0.01754,2e-05,2.68754]
[1778472547534,45.32,80658.35,41.8,-0.01772,2e-05,2.71033]
[1778472552569,45.31,80649.78,41.8,-0.01782,2e-05,2.72382]
[1778472557604,45.3,80650.39,41.8,-0.01779,2e-05,2.71898]
[1778472563388,45.28,80665.99,41.8,-0.01752,2e-05,2.68444]
[1778472568683,45.27,80674.29,41.8,-0.01736,2e-05,2.66429]
[1778472573717,45.26,80674.58,41.8,-0.01732,2e-05,2.65831]
[1778472578752,45.24,80675.63,41.8,-0.01728,2e-05,2.65317]
[1778472583787,45.23,80668.6,41.8,-0.01736,2e-05,2.66393]
[1778472588825,45.22,80655.93,41.8,-0.01753,2e-05,2.68579]
[1778472590839,45.21,80637.19,41.8,-0.01782,2e-05,2.72182]
[1778472596421,45.08,80633.48,41.8,-0.0176,2e-05,2.69365]
[1778472596422,45.08,80633.48,41.8,-0.0176,2e-05,2.69365]
[1778472601917,45.0,80632.95,41.8,-0.01744,2e-05,2.67314]
[1778472607434,44.94,80626.06,41.8,-0.01744,2e-05,2.67251]
[1778472613237,44.85,80623.93,41.8,-0.01729,2e-05,2.65221]
[1778472617648,44.83,80633.82,41.8,-0.01711,2e-05,2.62984]
[1778472623065,44.82,80635.82,41.8,-0.01706,2e-05,2.62285]
[1778472628100,44.81,80635.29,41.8,-0.01705,2e-05,2.62143]
[1778472633135,44.8,80642.07,41.8,-0.01691,2e-05,2.60348]
[1778472639179,44.79,80640.06,41.8,-0.01692,2e-05,2.60473]
[1778472644213,44.78,80633.21,41.8,-0.01701,2e-05,2.61586]
[1778472649248,44.78,80637.16,41.8,-0.01693,2e-05,2.6059]
[1778472654291,44.77,80638.56,41.8,-0.0169,2e-05,2.601]
[1778472657341,44.76,80639.57,41.8,-0.01687,2e-05,2.59818]
[1778472658534,44.76,80638.94,41.8,-0.01688,2e-05,2.59858]
[1778472664360,44.75,80638.92,41.8,-0.01686,2e-05,2.59615]
[1778472669395,44.74,80637.97,41.8,-0.01686,2e-05,2.59599]
[1778472674432,44.74,80639.26,41.8,-0.01682,2e-05,2.59148]
[1778472679466,44.73,80639.44,41.8,-0.0168,2e-05,2.5888]
[1778472683494,44.72,80656.03,41.8,-0.01654,1e-05,2.55508]
[1778472688529,44.72,80665.09,41.8,-0.0164,1e-05,2.53611]
[1778472693564,44.71,80665.59,41.8,-0.01637,1e-05,2.53142]
[1778472698600,44.7,80680.63,41.8,-0.01613,1e-05,2.50127]
[1778472703635,44.7,80669.38,41.8,-0.01629,1e-05,2.52142]
[1778472708670,44.69,80664.36,41.8,-0.01635,1e-05,2.52947]
[1778472713705,44.69,80666.23,41.8,-0.01631,1e-05,2.5243]
[1778472718740,44.68,80678.5,41.8,-0.01612,1e-05,2.49942]
[1778472723776,44.67,80672.57,41.8,-0.0162,1e-05,2.50931]
[1778472728811,44.67,80672.18,41.8,-0.01619,1e-05,2.50858]
[1778472733846,44.66,80672.4,41.8,-0.01618,1e-05,2.50671]
[1778472738881,44.66,80670.37,41.8,-0.0162,1e-05,2.50914]
[1778472743916,44.65,80670.32,41.8,-0.01619,1e-05,2.50778]
[1778472748951,44.65,80672.96,41.8,-0.01614,1e-05,2.5013]
[1778472753987,44.64,80671.31,41.8,-0.01614,1e-05,2.5008]
[1778472759021,44.63,80663.57,41.8,-0.01624,1e-05,2.51407]
[1778472764056,44.63,80673.79,41.8,-0.01608,1e-05,2.49313]
[1778472769091,44.62,80669.88,41.8,-0.01612,1e-05,2.49915]
[1778472774126,44.62,80681.15,41.8,-0.01595,1e-05,2.47644]
[1778472779161,44.61,80681.3,41.8,-0.01594,1e-05,2.47494]
[1778472784196,44.61,80680.73,41.8,-0.01594,1e-05,2.47479]
[1778472794266,44.6,80680.24,41.8,-0.01593,1e-05,2.47325]
[1778472799302,44.59,80693.51,41.8,-0.01573,1e-05,2.4471]
[1778472804337,44.59,80695.04,41.8,-0.0157,1e-05,2.44324]
[1778472809378,44.59,80700.44,41.8,-0.01562,1e-05,2.43229]
[1778472814413,44.58,80691.85,41.8,-0.01572,1e-05,2.44531]
[1778472819458,44.58,80679.98,41.8,-0.01588,1e-05,2.46658]
[1778472824493,44.57,80684.3,41.8,-0.01581,1e-05,2.45735]
[1778472829530,44.57,80682.64,41.8,-0.01583,1e-05,2.45937]
[1778472834564,44.57,80682.31,41.8,-0.01582,1e-05,2.45885]
[1778472839599,44.56,80678.98,41.8,-0.01586,1e-05,2.46395]
[1778472844634,44.55,80679.53,41.8,-0.01584,1e-05,2.46148]
[1778472849669,44.55,80679.12,41.8,-0.01584,1e-05,2.46106]
[1778472855711,44.54,80683.32,41.8,-0.01577,1e-05,2.45174]
[1778472860746,44.54,80683.42,41.8,-0.01576,1e-05,2.45045]
[1778472865781,44.54,80680.9,41.8,-0.01579,1e-05,2.45406]
[1778472870816,44.53,80680.58,41.8,-0.01578,1e-05,2.4535]
[1778472875851,44.53,80680.9,41.8,-0.01576,1e-05,2.44957]
[1778472880886,44.52,80679.83,41.8,-0.01576,1e-05,2.45047]
[1778472886928,44.52,80683.89,41.8,-0.01569,1e-05,2.44153]
[1778472891989,44.51,80683.52,41.8,-0.01569,1e-05,2.44138]
[1778472895390,44.51,80683.6,41.8,-0.01569,1e-05,2.4406]
[1778472895995,44.51,80654.75,41.8,-0.0161,1e-05,2.49465]
[1778472901057,44.5,80644.52,41.8,-0.01624,1e-05,2.51254]
[1778472905085,44.5,80660.78,41.8,-0.01599,1e-05,2.48032]
[1778472910120,44.49,80666.74,41.8,-0.01589,1e-05,2.4677]
[1778472915155,44.49,80668.9,41.8,-0.01585,1e-05,2.46242]
[1778472919712,44.48,80672.62,41.8,-0.0158,1e-05,2.45473]
[1778472929255,44.48,80680.62,41.8,-0.01566,1e-05,2.43748]
[1778472934290,44.47,80680.59,41.8,-0.01564,1e-05,2.43442]
[1778472939325,44.47,80686.31,41.8,-0.01556,1e-05,2.42282]
[1778472947381,44.46,80687.16,41.8,-0.01553,1e-05,2.4199]
[1778472952416,44.46,80698.18,41.8,-0.01537,1e-05,2.39865]
[1778472958458,44.46,80699.6,41.8,-0.01535,1e-05,2.39525]
[1778472963493,44.45,80700.08,41.8,-0.01534,1e-05,2.39383]
[1778472968528,44.45,80701.78,41.8,-0.01531,1e-05,2.39016]
[1778472973563,44.45,80701.29,41.8,-0.01531,1e-05,2.39056]
[1778472978598,44.45,80703.84,41.8,-0.01527,1e-05,2.38537]
[1778472984640,44.45,80706.82,41.8,-0.01523,1e-05,2.3794]
[1778472989675,44.45,80703.92,41.8,-0.01527,1e-05,2.38436]
[1778472994710,44.44,80703.69,41.8,-0.01525,1e-05,2.38226]
[1778472999745,44.44,80694.22,41.8,-0.01538,1e-05,2.3994]
[1778473004780,44.44,80687.0,41.8,-0.01548,1e-05,2.4122]
[1778473009412,44.44,80684.23,41.8,-0.01552,1e-05,2.41687]
[1778473010747,44.44,80684.49,41.8,-0.01551,1e-05,2.41626]
[1778473015857,44.43,80681.28,41.8,-0.01555,1e-05,2.42148]
[1778473020892,44.43,80682.64,41.8,-0.01553,1e-05,2.41829]
[1778473025927,44.43,80680.82,41.8,-0.01555,1e-05,2.42103]
[1778473031183,44.43,80680.82,41.8,-0.01554,1e-05,2.42052]
[1778473037004,44.42,80680.73,41.8,-0.01554,1e-05,2.4198]
[1778473042039,44.42,80680.97,41.8,-0.01553,1e-05,2.41874]
[1778473047074,44.42,80683.02,41.8,-0.0155,1e-05,2.41434]
[1778473052109,44.42,80682.73,41.8,-0.01548,1e-05,2.41215]
[1778473058151,44.41,80669.05,41.8,-0.01567,1e-05,2.43702]
[1778473063186,44.41,80668.41,41.8,-0.01568,1e-05,2.43744]
[1778473068221,44.41,80667.2,41.8,-0.01569,1e-05,2.43889]
[1778473073256,44.4,80677.09,41.8,-0.01554,1e-05,2.41966]
[1778473078291,44.4,80678.41,41.8,-0.01552,1e-05,2.41653]
[1778473083326,44.4,80677.96,41.8,-0.01552,1e-05,2.41669]
[1778473088361,44.4,80675.95,41.8,-0.01554,1e-05,2.41976]
[1778473093396,44.39,80672.94,41.8,-0.01558,1e-05,2.42469]
[1778473098431,44.39,80674.06,41.8,-0.01556,1e-05,2.42188]
[1778473103466,44.39,80673.73,41.8,-0.01556,1e-05,2.42183]
[1778473108501,44.39,80673.64,41.8,-0.01555,1e-05,2.42133]
[1778473113536,44.38,80689.33,41.8,-0.01531,1e-05,2.38935]
[1778473116057,44.38,80689.06,41.8,-0.01532,1e-05,2.3897]
[1778473116557,44.38,80689.01,41.8,-0.01532,1e-05,2.38971]
[1778473116977,44.38,80689.01,41.8,-0.01532,1e-05,2.38971]
[1778473117564,44.38,80690.01,41.8,-0.0153,1e-05,2.38709]
[1778473122142,44.38,80692.74,41.8,-0.01526,1e-05,2.38176]
[1778473122606,44.38,80692.77,41.8,-0.01526,1e-05,2.38164]
[1778473125094,44.37,80690.31,41.8,-0.01528,1e-05,2.38465]
[1778473125627,44.37,80690.05,41.8,-0.01528,1e-05,2.38436]
[1778473130937,44.37,80691.4,41.8,-0.01526,1e-05,2.38159]
[1778473131669,44.37,80698.87,41.8,-0.01515,1e-05,2.36773]
[1778473132968,44.37,80698.87,41.8,-0.01515,1e-05,2.36773]
[1778473138718,44.35,80703.17,41.8,-0.01505,1e-05,2.35477]
[1778473140823,44.34,80702.74,41.8,-0.01505,1e-05,2.35484]
[1778473141524,44.34,80697.09,41.8,-0.01513,1e-05,2.36446]
[1778473141739,44.34,80691.78,41.8,-0.0152,1e-05,2.37348]
[1778473143072,44.34,80689.25,41.8,-0.01523,1e-05,2.37809]
[1778473143753,44.34,80690.09,41.8,-0.01522,1e-05,2.37648]
[1778473144654,44.34,80690.09,41.8,-0.01522,1e-05,2.37648]
[1778473144760,44.33,80690.06,41.8,-0.01521,1e-05,2.37577]
[1778473149795,44.33,80683.23,41.8,-0.01531,1e-05,2.38804]
[1778473154354,44.33,80684.08,41.8,-0.01529,1e-05,2.38616]
[1778473159869,44.33,80684.46,41.8,-0.01528,1e-05,2.38504]
[1778473164904,44.33,80684.34,41.8,-0.01528,1e-05,2.38492]
[1778473167050,44.33,80684.12,41.8,-0.01528,1e-05,2.3852]
[1778473167873,44.33,80684.12,41.8,-0.01528,1e-05,2.3852]
[1778473168582,44.32,80684.01,41.8,-0.01528,1e-05,2.38458]
[1778473168932,44.32,80683.89,41.8,-0.01528,1e-05,2.3848]
[1778473174974,44.3,80683.97,41.8,-0.01523,1e-05,2.37723]
[1778473180012,44.29,80684.19,41.8,-0.0152,1e-05,2.37312]
[1778473185454,44.28,80683.76,41.8,-0.01518,1e-05,2.37099]
[1778473191087,44.25,80680.39,41.8,-0.01519,1e-05,2.37211]
[1778473196124,44.24,80679.32,41.8,-0.01518,1e-05,2.37046]
[1778473201158,44.23,80679.84,41.8,-0.01514,1e-05,2.36593]
[1778473206193,44.21,80677.23,41.8,-0.01515,1e-05,2.3672]
[1778473211228,44.2,80677.36,41.8,-0.01513,1e-05,2.36345]
[1778473213241,44.19,80677.62,41.8,-0.01512,1e-05,2.36228]
[1778473214070,44.19,80662.45,41.8,-0.01533,1e-05,2.38963]
[1778473219284,44.19,80653.78,41.8,-0.01544,1e-05,2.40536]
[1778473224319,44.19,80653.4,41.8,-0.01545,1e-05,2.4057]
[1778473228014,44.19,80653.3,41.8,-0.01545,1e-05,2.40574]
[1778473237413,44.18,80656.63,41.8,-0.01538,1e-05,2.39661]
[1778473242448,44.18,80668.06,41.8,-0.01522,1e-05,2.3752]
[1778473247483,44.18,80660.86,41.8,-0.01532,1e-05,2.38837]
[1778473255539,44.18,80663.72,41.8,-0.01528,1e-05,2.38271]
[1778473261581,44.18,80663.75,41.8,-0.01527,1e-05,2.38242]
[1778473266616,44.18,80663.58,41.8,-0.01528,1e-05,2.38255]
[1778473271651,44.18,80661.43,41.8,-0.0153,1e-05,2.38636]
[1778473276689,44.18,80654.71,41.8,-0.0154,1e-05,2.39861]
[1778473281724,44.18,80655.5,41.8,-0.01538,1e-05,2.39678]
[1778473286759,44.18,80654.49,41.8,-0.01539,1e-05,2.39833]
[1778473292801,44.17,80653.93,41.8,-0.01539,1e-05,2.39682]
[1778473297836,44.17,80654.58,41.8,-0.01538,1e-05,2.39529]
[1778473302871,44.17,80654.74,41.8,-0.01537,1e-05,2.39468]
[1778473307906,44.17,80654.88,41.8,-0.01537,1e-05,2.39412]
[1778473309444,44.17,80654.88,41.8,-0.01537,1e-05,2.39412]
[1778473309954,44.17,80654.88,41.8,-0.01537,1e-05,2.39412]
[1778473310781,44.17,80654.88,41.8,-0.01537,1e-05,2.39399]
[1778473310816,44.17,80654.88,41.8,-0.01537,1e-05,2.39399]
[1778473311385,44.17,80654.88,41.8,-0.01536,1e-05,2.39393]
[1778473311934,44.17,80663.8,41.8,-0.01524,1e-05,2.37732]
[1778473312965,44.17,80663.8,41.8,-0.01524,1e-05,2.37732]
[1778473313066,44.17,80667.94,41.8,-0.01518,1e-05,2.3689]
[1778473313774,44.17,80667.94,41.8,-0.01518,1e-05,2.3689]
[1778473313948,44.16,80669.38,41.8,-0.01515,1e-05,2.36552]
[1778473314534,44.16,80669.38,41.8,-0.01515,1e-05,2.36552]
[1778473314955,44.16,80669.56,41.8,-0.01514,1e-05,2.36447]
[1778473318179,44.16,80669.91,41.8,-0.01514,1e-05,2.36382]
[1778473318983,44.16,80675.24,41.8,-0.01506,1e-05,2.35398]
[1778473321761,44.15,80677.92,41.8,-0.01501,1e-05,2.34767]
[1778473327041,44.14,80673.8,41.8,-0.01504,1e-05,2.35112]
[1778473332075,44.12,80673.89,41.8,-0.01501,1e-05,2.34752]
[1778473337110,44.11,80683.13,41.8,-0.01486,1e-05,2.3266]
[1778473342145,44.09,80687.68,41.8,-0.01477,1e-05,2.3151]
[1778473347181,44.08,80689.04,41.8,-0.01473,1e-05,2.30948]
[1778473353223,44.07,80689.6,41.8,-0.01468,1e-05,2.30266]
[1778473358258,44.05,80703.23,41.8,-0.01447,1e-05,2.27517]
[1778473363293,44.04,80706.8,41.8,-0.01441,1e-05,2.26606]
[1778473369335,44.03,80710.46,41.8,-0.01433,1e-05,2.25629]
[1778473375381,44.02,80721.17,41.8,-0.01417,1e-05,2.23421]
[1778473380416,44.01,80721.76,41.8,-0.01414,1e-05,2.23073]
[1778473385451,44.0,80728.34,41.8,-0.01404,1e-05,2.21679]
[1778473391493,43.99,80726.0,41.8,-0.01405,1e-05,2.21818]
[1778473396528,43.98,80733.26,41.8,-0.01394,1e-05,2.20323]
[1778473401563,43.97,80729.23,41.8,-0.01398,1e-05,2.20821]
[1778473406598,43.96,80730.45,41.8,-0.01395,1e-05,2.20404]
[1778473411633,43.95,80730.38,41.8,-0.01392,1e-05,2.20015]
[1778473416668,43.94,80731.3,41.8,-0.01389,1e-05,2.19665]
[1778473421703,43.94,80731.22,41.8,-0.01388,1e-05,2.19496]
[1778473426738,43.93,80731.21,41.8,-0.01387,1e-05,2.19317]
[1778473431807,43.92,80731.15,41.8,-0.01386,1e-05,2.1915]
[1778473436808,43.91,80733.36,41.8,-0.01381,1e-05,2.1859]
[1778473441843,43.91,80731.39,41.8,-0.01383,1e-05,2.18759]
[1778473446878,43.9,80732.12,41.8,-0.0138,1e-05,2.1846]
[1778473451913,43.89,80734.48,41.8,-0.01376,1e-05,2.17879]
[1778473456948,43.88,80735.64,41.8,-0.01373,1e-05,2.17515]
[1778473461983,43.88,80741.66,41.8,-0.01365,1e-05,2.16318]
[1778473467018,43.87,80742.88,41.8,-0.01362,1e-05,2.15961]
[1778473472053,43.87,80747.65,41.8,-0.01354,1e-05,2.14797]
[1778473477088,43.86,80755.56,41.8,-0.01343,1e-05,2.13312]
[1778473484137,43.85,80754.97,41.8,-0.01342,1e-05,2.13243]
[1778473489173,43.85,80758.95,41.8,-0.01336,1e-05,2.12444]
[1778473494208,43.84,80748.62,41.8,-0.01349,1e-05,2.14098]
[1778473499243,43.84,80749.73,41.8,-0.01346,1e-05,2.13778]
[1778473505287,43.83,80750.67,41.8,-0.01344,1e-05,2.13467]
[1778473510320,43.83,80754.04,41.8,-0.01339,1e-05,2.12743]
[1778473516362,43.82,80755.37,41.8,-0.01336,1e-05,2.12376]
[1778473521397,43.81,80756.83,41.8,-0.01333,1e-05,2.12013]
[1778473527439,43.81,80756.72,41.8,-0.01332,1e-05,2.11898]
[1778473534488,43.8,80758.6,41.8,-0.01328,1e-05,2.11223]
[1778473540530,43.8,80759.91,41.8,-0.01325,1e-05,2.10875]
[1778473545565,43.79,80756.54,41.8,-0.01329,1e-05,2.11346]
[1778473550600,43.79,80756.53,41.8,-0.01328,1e-05,2.11242]
[1778473556642,43.78,80756.76,41.8,-0.01327,1e-05,2.11079]
[1778473561677,43.78,80756.78,41.8,-0.01326,1e-05,2.10974]
[1778473564311,43.78,80756.78,41.8,-0.01326,1e-05,2.10974]
[1778473564408,43.78,80756.78,41.8,-0.01325,1e-05,2.10913]
[1778473565320,43.78,80756.78,41.8,-0.01325,1e-05,2.10913]
[1778473565413,43.78,80756.78,41.8,-0.01326,1e-05,2.10959]
[1778473569351,43.78,80758.85,41.8,-0.01323,1e-05,2.10568]
[1778473569737,43.77,80759.39,41.8,-0.01322,1e-05,2.10437]
[1778473575907,43.78,80759.95,41.8,-0.01323,1e-05,2.10532]
[1778473575911,43.78,80759.95,41.8,-0.01323,1e-05,2.10532]
[1778473578390,43.79,80759.91,41.8,-0.01324,1e-05,2.1068]
[1778473578484,43.79,80759.91,41.8,-0.01324,1e-05,2.10775]
[1778473583835,43.79,80758.38,41.8,-0.01326,1e-05,2.1094]
[1778473588870,43.78,80759.53,41.8,-0.01323,1e-05,2.10648]
[1778473593905,43.78,80759.75,41.8,-0.01321,1e-05,2.10321]
[1778473599947,43.78,80757.47,41.8,-0.01323,1e-05,2.106]
[1778473604984,43.77,80746.88,41.8,-0.01336,1e-05,2.12312]
[1778473609960,43.77,80739.8,41.8,-0.01344,1e-05,2.13434]
[1778473609989,43.77,80739.8,41.8,-0.01344,1e-05,2.13434]
[1778473610827,43.77,80736.98,41.8,-0.01348,1e-05,2.13896]
[1778473610996,43.77,80736.98,41.8,-0.01348,1e-05,2.13896]
[1778473620102,43.76,80738.64,41.8,-0.01344,1e-05,2.13378]
[1778473625137,43.75,80738.11,41.8,-0.01344,1e-05,2.13359]
[1778473630172,43.75,80737.92,41.8,-0.01343,1e-05,2.13283]
[1778473637221,43.74,80737.83,41.8,-0.01342,1e-05,2.1315]
[1778473642256,43.74,80736.77,41.8,-0.01343,1e-05,2.13226]
[1778473647291,43.73,80731.7,41.8,-0.01349,1e-05,2.13986]
[1778473652326,43.73,80735.35,41.8,-0.01342,1e-05,2.13047]
[1778473656358,43.72,80717.1,41.8,-0.01365,1e-05,2.16112]
[1778473661393,43.72,80711.65,41.8,-0.01371,1e-05,2.16923]
[1778473666428,43.71,80709.52,41.8,-0.01372,1e-05,2.17148]
[1778473671463,43.71,80708.58,41.8,-0.01372,1e-05,2.17158]
[1778473677505,43.7,80708.82,41.8,-0.01371,1e-05,2.16897]
[1778473682540,43.69,80715.83,41.8,-0.0136,1e-05,2.15524]
[1778473687575,43.68,80721.29,41.8,-0.01352,1e-05,2.14434]
[1778473693617,43.68,80729.23,41.8,-0.01341,1e-05,2.12919]
[1778473698652,43.67,80723.55,41.8,-0.01347,1e-05,2.13771]
[1778473703687,43.67,80723.56,41.8,-0.01346,1e-05,2.13646]
[1778473709730,43.66,80725.89,41.8,-0.01342,1e-05,2.13101]
[1778473714765,43.66,80723.49,41.8,-0.01343,1e-05,2.13195]
[1778473720807,43.65,80723.52,41.8,-0.01342,1e-05,2.13048]
[1778473727153,43.65,80728.32,41.8,-0.01336,1e-05,2.12155]
[1778473736919,43.64,80728.6,41.8,-0.01333,1e-05,2.1183]
[1778473741954,43.63,80726.63,41.8,-0.01335,1e-05,2.12063]
[1778473746989,43.63,80727.14,41.8,-0.01334,1e-05,2.11871]
[1778473752024,43.62,80727.83,41.8,-0.01332,1e-05,2.11652]
[1778473757059,43.62,80728.9,41.8,-0.0133,1e-05,2.11371]
[1778473762094,43.61,80735.69,41.8,-0.01321,1e-05,2.10124]
[1778473767129,43.61,80738.43,41.8,-0.01317,1e-05,2.09578]
[1778473772164,43.61,80739.25,41.8,-0.01314,1e-05,2.09159]
[1778473777199,43.6,80737.08,41.8,-0.01316,1e-05,2.09445]
[1778473783241,43.6,80736.66,41.8,-0.01316,1e-05,2.09418]
[1778473788276,43.6,80737.18,41.8,-0.01315,1e-05,2.0925]
[1778473793311,43.59,80737.14,41.8,-0.01314,1e-05,2.09179]
[1778473798396,43.59,80736.6,41.8,-0.01314,1e-05,2.09195]
[1778473803431,43.59,80732.0,41.8,-0.0132,1e-05,2.09899]
[1778473808466,43.58,80732.64,41.8,-0.01318,1e-05,2.09709]
[1778473813502,43.58,80732.89,41.8,-0.01317,1e-05,2.09586]
[1778473820550,43.57,80732.83,41.8,-0.01316,1e-05,2.09484]
[1778473825585,43.57,80732.13,41.8,-0.01317,1e-05,2.09522]
[1778473830624,43.57,80732.56,41.8,-0.01316,1e-05,2.09367]
[1778473835655,43.56,80723.83,41.8,-0.01325,1e-05,2.10554]
[1778473840690,43.56,80721.12,41.8,-0.01327,1e-05,2.10924]
[1778473845727,43.55,80705.84,41.8,-0.01346,1e-05,2.13446]
[1778473850762,43.55,80699.47,41.8,-0.01353,1e-05,2.14423]
[1778473855797,43.54,80699.74,41.8,-0.01352,1e-05,2.14245]
[1778473860832,43.54,80702.4,41.8,-0.01348,1e-05,2.13652]
[1778473866596,43.53,80712.33,41.8,-0.01334,1e-05,2.11843]
[1778473871910,43.53,80712.99,41.8,-0.01332,1e-05,2.11578]
[1778473876947,43.52,80713.48,41.8,-0.01331,1e-05,2.1139]
[1778473881980,43.52,80715.47,41.8,-0.01328,1e-05,2.10949]
[1778473887015,43.52,80726.12,41.8,-0.01314,1e-05,2.09046]
[1778473892051,43.51,80725.98,41.8,-0.01312,1e-05,2.08794]
[1778473898093,43.51,80726.0,41.8,-0.01311,1e-05,2.08701]
[1778473903128,43.51,80734.76,41.8,-0.013,1e-05,2.0715]
[1778473909265,43.5,80732.87,41.8,-0.01302,1e-05,2.07432]
[1778473910005,43.5,80732.97,41.8,-0.01302,1e-05,2.07378]
[1778473910526,43.5,80732.97,41.8,-0.01302,1e-05,2.07378]
[1778473911034,43.5,80739.0,41.8,-0.01294,1e-05,2.06349]
[1778473911055,43.5,80739.0,41.8,-0.01294,1e-05,2.06349]
[1778473920253,43.5,80743.11,41.8,-0.01288,1e-05,2.05561]
[1778473928309,43.49,80743.62,41.8,-0.01287,1e-05,2.05405]
[1778473931331,43.49,80759.63,41.8,-0.01267,1e-05,2.02711]
[1778473936365,43.49,80766.07,41.8,-0.01259,1e-05,2.01634]
[1778473941400,43.49,80775.32,41.8,-0.01248,1e-05,2.00108]
[1778473946435,43.49,80767.4,41.8,-0.01258,1e-05,2.01407]
[1778473951470,43.49,80769.11,41.8,-0.01255,1e-05,2.00922]
[1778473956506,43.49,80760.66,41.8,-0.01265,1e-05,2.02303]
[1778473961541,43.49,80765.4,41.8,-0.01259,1e-05,2.01504]
[1778473966576,43.49,80765.12,41.8,-0.01259,1e-05,2.01541]
[1778473971614,43.49,80765.44,41.8,-0.01259,1e-05,2.01478]
[1778473976649,43.49,80770.49,41.8,-0.01252,1e-05,2.00638]
[1778473981687,43.49,80769.71,41.8,-0.01253,1e-05,2.00769]
[1778473987728,43.49,80753.59,41.8,-0.01273,1e-05,2.03429]
[1778473992763,43.49,80768.36,41.8,-0.01255,1e-05,2.0097]
[1778473997799,43.49,80773.4,41.8,-0.01249,1e-05,2.00135]
[1778474003841,43.49,80779.4,41.8,-0.01242,1e-05,1.99151]
[1778474009883,43.49,80776.65,41.8,-0.01245,1e-05,1.99605]
[1778474014918,43.49,80775.01,41.8,-0.01246,1e-05,1.99682]
[1778474019953,43.49,80778.88,41.8,-0.01241,1e-05,1.9905]
[1778474024988,43.49,80781.45,41.8,-0.01238,1e-05,1.98637]
[1778474030023,43.49,80788.19,41.8,-0.0123,1e-05,1.97552]
[1778474035063,43.49,80788.2,41.8,-0.0123,1e-05,1.97567]
[1778474040093,43.49,80786.69,41.8,-0.01232,1e-05,1.97829]
[1778474047142,43.49,80787.77,41.8,-0.01231,1e-05,1.97677]
[1778474054191,43.49,80778.19,41.8,-0.01243,1e-05,1.99268]
[1778474059226,43.49,80782.19,41.8,-0.01238,1e-05,1.98625]
[1778474064261,43.49,80780.33,41.8,-0.0124,1e-05,1.98938]
[1778474069296,43.49,80774.37,41.8,-0.01247,1e-05,1.99919]
[1778474074331,43.49,80775.48,41.8,-0.01245,1e-05,1.99544]
[1778474079367,43.49,80785.84,41.8,-0.01233,1e-05,1.97856]
[1778474085409,43.5,80786.2,41.8,-0.01232,1e-05,1.97815]
[1778474090443,43.5,80783.52,41.8,-0.01236,1e-05,1.98263]
[1778474095478,43.5,80780.54,41.8,-0.01239,1e-05,1.98752]
[1778474100513,43.5,80780.1,41.8,-0.0124,1e-05,1.98827]
[1778474105548,43.5,80779.99,41.8,-0.0124,1e-05,1.98848]
[1778474110583,43.5,80778.08,41.8,-0.01242,1e-05,1.99163]
[1778474115618,43.5,80779.02,41.8,-0.01241,1e-05,1.99008]
[1778474120653,43.5,80780.1,41.8,-0.0124,1e-05,1.98832]
[1778474125688,43.5,80783.81,41.8,-0.01235,1e-05,1.9823]
[1778474130724,43.5,80784.48,41.8,-0.01235,1e-05,1.98128]
[1778474136765,43.5,80780.17,41.8,-0.01239,1e-05,1.9865]
[1778474141800,43.5,80784.08,41.8,-0.01234,1e-05,1.98015]
[1778474146835,43.5,80787.68,41.8,-0.0123,1e-05,1.9744]
[1778474151870,43.5,80791.89,41.8,-0.01225,1e-05,1.96772]
[1778474159927,43.5,80793.56,41.8,-0.01223,1e-05,1.9654]
[1778474164962,43.5,80781.8,41.8,-0.01237,1e-05,1.98469]
[1778474169999,43.5,80788.9,41.8,-0.01229,1e-05,1.97325]
[1778474175034,43.5,80782.27,41.8,-0.01237,1e-05,1.98428]
[1778474180069,43.5,80784.17,41.8,-0.01235,1e-05,1.98131]
[1778474185104,43.5,80777.87,41.8,-0.01242,1e-05,1.99168]
[1778474190139,43.5,80776.9,41.8,-0.01244,1e-05,1.99331]
[1778474195174,43.5,80778.19,41.8,-0.01241,1e-05,1.98936]
[1778474200209,43.5,80778.89,41.8,-0.0124,1e-05,1.98828]
[1778474205244,43.5,80777.81,41.8,-0.01242,1e-05,1.9901]
[1778474210539,43.5,80779.33,41.8,-0.0124,1e-05,1.98766]
[1778474211033,43.5,80779.33,41.8,-0.0124,1e-05,1.98766]
[1778474211068,43.5,80779.21,41.8,-0.0124,1e-05,1.98787]
[1778474211108,43.5,80779.21,41.8,-0.0124,1e-05,1.98787]
[1778474216321,43.51,80779.23,41.8,-0.0124,1e-05,1.98789]
[1778474221356,43.51,80778.59,41.8,-0.01241,1e-05,1.98899]
[1778474226391,43.51,80781.42,41.8,-0.01237,1e-05,1.9844]
[1778474231427,43.51,80781.7,41.8,-0.01237,1e-05,1.98399]
[1778474236462,43.51,80783.1,41.8,-0.01235,1e-05,1.98176]
[1778474241497,43.51,80785.54,41.8,-0.01233,1e-05,1.97785]
[1778474246532,43.51,80783.74,41.8,-0.01235,1e-05,1.98086]
[1778474255595,43.51,80783.73,41.8,-0.01234,1e-05,1.97907]
[1778474260630,43.51,80783.51,41.8,-0.01234,1e-05,1.97947]
[1778474265665,43.51,80784.56,41.8,-0.01233,1e-05,1.97787]
[1778474271707,43.51,80784.54,41.8,-0.01233,1e-05,1.97802]
[1778474276742,43.51,80788.13,41.8,-0.01229,1e-05,1.9723]
[1778474282784,43.51,80788.25,41.8,-0.01229,1e-05,1.97229]
[1778474287819,43.51,80787.68,41.8,-0.0123,1e-05,1.97337]
[1778474294868,43.51,80785.7,41.8,-0.01232,1e-05,1.97676]
[1778474299903,43.51,80786.19,41.8,-0.01231,1e-05,1.97607]
[1778474304938,43.51,80786.22,41.8,-0.01232,1e-05,1.97614]
[1778474309973,43.51,80786.27,41.8,-0.01232,1e-05,1.97618]
[1778474315008,43.51,80786.58,41.8,-0.0123,1e-05,1.97391]
[1778474321051,43.51,80786.64,41.8,-0.0123,1e-05,1.97399]
[1778474326086,43.51,80786.64,41.8,-0.0123,1e-05,1.97416]
[1778474336156,43.52,80786.66,41.8,-0.01231,1e-05,1.97449]
[1778474341191,43.52,80786.59,41.8,-0.01231,1e-05,1.97481]
[1778474346231,43.52,80779.78,41.8,-0.01239,1e-05,1.98604]
[1778474351266,43.52,80780.08,41.8,-0.01239,1e-05,1.98559]
[1778474356302,43.52,80781.45,41.8,-0.01237,1e-05,1.98343]
[1778474361338,43.52,80778.91,41.8,-0.0124,1e-05,1.98763]
[1778474364359,43.52,80763.19,41.8,-0.01259,1e-05,2.0134]
[1778474366990,43.52,80762.25,41.8,-0.0126,1e-05,2.01491]
[1778474367016,43.52,80760.94,41.8,-0.01262,1e-05,2.01703]
[1778474372415,43.53,80762.38,41.8,-0.01261,1e-05,2.01632]
[1778474377450,43.55,80768.63,41.8,-0.01256,1e-05,2.00903]
[1778474379776,43.55,80768.77,41.8,-0.01256,1e-05,2.00942]
[1778474379877,43.55,80769.22,41.8,-0.01256,1e-05,2.00929]
[1778474389492,43.55,80773.56,41.8,-0.01251,1e-05,2.00198]
[1778474394569,43.55,80773.34,41.8,-0.01251,1e-05,2.00204]
[1778474399604,43.55,80773.17,41.8,-0.01251,1e-05,2.00215]
[1778474404639,43.55,80772.12,41.8,-0.01252,1e-05,2.0037]
[1778474410681,43.55,80773.92,41.8,-0.0125,1e-05,2.00052]
[1778474417730,43.55,80775.02,41.8,-0.01248,1e-05,1.9985]
[1778474422765,43.55,80771.46,41.8,-0.01253,1e-05,2.00422]
[1778474428807,43.55,80771.44,41.8,-0.01252,1e-05,2.00405]
[1778474433842,43.54,80771.7,41.8,-0.01251,1e-05,2.00154]
[1778474438878,43.54,80766.95,41.8,-0.01256,1e-05,2.00917]
[1778474443913,43.54,80768.06,41.8,-0.01255,1e-05,2.00715]
[1778474448949,43.54,80769.2,41.8,-0.01253,1e-05,2.00509]
[1778474453984,43.54,80771.08,41.8,-0.01251,1e-05,2.00184]
[1778474459027,43.54,80762.76,41.8,-0.01261,1e-05,2.01531]
[1778474464062,43.54,80761.93,41.8,-0.01262,1e-05,2.01641]
[1778474469097,43.54,80761.3,41.8,-0.01262,1e-05,2.01717]
[1778474471314,43.54,80761.46,41.8,-0.01262,1e-05,2.01685]
[1778474472118,43.54,80761.05,41.8,-0.01262,1e-05,2.01742]
[1778474472764,43.54,80761.05,41.8,-0.01262,1e-05,2.01742]
[1778474473125,43.54,80761.36,41.8,-0.01263,1e-05,2.0175]
[1778474478160,43.54,80762.03,41.8,-0.01262,1e-05,2.01613]
[1778474483195,43.54,80762.67,41.8,-0.01261,1e-05,2.01482]
[1778474488230,43.54,80767.06,41.8,-0.01255,1e-05,2.00738]
[1778474493266,43.54,80769.38,41.8,-0.01251,1e-05,2.00147]
[1778474498301,43.54,80769.45,41.8,-0.01251,1e-05,2.00119]
[1778474503336,43.53,80769.8,41.8,-0.0125,1e-05,2.00046]
[1778474508371,43.53,80770.39,41.8,-0.01249,1e-05,1.99935]
[1778474511044,43.53,80770.08,41.8,-0.0125,1e-05,1.99983]
[1778474511081,43.53,80770.08,41.8,-0.0125,1e-05,1.99983]
[1778474511135,43.53,80770.08,41.8,-0.0125,1e-05,1.99983]
[1778474511241,43.53,80770.08,41.8,-0.0125,1e-05,1.99983]
[1778474518442,43.53,80775.08,41.8,-0.01244,1e-05,1.99147]
[1778474523477,43.53,80775.53,41.8,-0.01243,1e-05,1.9907]
[1778474530526,43.53,80775.86,41.8,-0.01243,1e-05,1.99016]
[1778474535561,43.53,80780.62,41.8,-0.01237,1e-05,1.98242]
[1778474540596,43.53,80788.14,41.8,-0.01228,1e-05,1.97035]
[1778474546639,43.54,80792.84,41.8,-0.01223,1e-05,1.96301]
[1778474551674,43.54,80792.05,41.8,-0.01223,1e-05,1.9627]
[1778474556709,43.54,80792.98,41.8,-0.01222,1e-05,1.96152]
[1778474561745,43.54,80792.77,41.8,-0.01223,1e-05,1.96221]
[1778474566779,43.54,80792.84,41.8,-0.01223,1e-05,1.96245]
[1778474571817,43.54,80792.77,41.8,-0.01223,1e-05,1.96292]
[1778474576852,43.54,80797.91,41.8,-0.01217,1e-05,1.955]
[1778474581887,43.55,80793.25,41.8,-0.01223,1e-05,1.96293]
[1778474586922,43.55,80793.81,41.8,-0.01223,1e-05,1.96238]
[1778474596992,43.55,80794.12,41.8,-0.01223,1e-05,1.96259]
[1778474602028,43.55,80791.03,41.8,-0.01227,1e-05,1.96795]
[1778474607063,43.55,80791.1,41.8,-0.01227,1e-05,1.96815]
[1778474612098,43.56,80792.45,41.8,-0.01224,1e-05,1.96438]
[1778474617133,43.56,80797.74,41.8,-0.01218,1e-05,1.9562]
[1778474622168,43.56,80799.24,41.8,-0.01217,1e-05,1.9542]
[1778474628211,43.56,80799.45,41.8,-0.01217,1e-05,1.95437]
[1778474633246,43.56,80799.81,41.8,-0.01217,1e-05,1.9542]
[1778474638281,43.56,80802.22,41.8,-0.01214,1e-05,1.95074]
[1778474645330,43.57,80803.61,41.8,-0.01213,1e-05,1.9491]
[1778474650369,43.57,80804.13,41.8,-0.01213,1e-05,1.94868]
[1778474655400,43.57,80803.06,41.8,-0.01214,1e-05,1.95082]
[1778474660435,43.57,80799.96,41.8,-0.01218,1e-05,1.95624]
[1778474665470,43.58,80798.67,41.8,-0.0122,1e-05,1.95873]
[1778474670505,43.58,80801.35,41.8,-0.01217,1e-05,1.95486]
[1778474675540,43.58,80801.44,41.8,-0.01216,1e-05,1.95322]
[1778474680575,43.58,80801.38,41.8,-0.01217,1e-05,1.95376]
[1778474686617,43.58,80801.63,41.8,-0.01217,1e-05,1.95391]
[1778474693666,43.59,80801.45,41.8,-0.01218,1e-05,1.95488]
[1778474698701,43.59,80802.12,41.8,-0.01217,1e-05,1.9543]
[1778474704743,43.59,80802.27,41.8,-0.01217,1e-05,1.95469]
[1778474709779,43.59,80805.13,41.8,-0.01214,1e-05,1.95064]
[1778474714815,43.6,80806.01,41.8,-0.01214,1e-05,1.9498]
[1778474720855,43.6,80808.79,41.8,-0.01211,1e-05,1.94604]
[1778474725891,43.6,80809.66,41.8,-0.01211,1e-05,1.94525]
[1778474730926,43.61,80813.02,41.8,-0.01207,1e-05,1.9405]
[1778474736968,43.61,80812.91,41.8,-0.01207,1e-05,1.93956]
[1778474745026,43.61,80813.16,41.8,-0.01207,1e-05,1.94015]
[1778474750061,43.62,80813.86,41.8,-0.01207,1e-05,1.93964]
[1778474756103,43.62,80812.99,41.8,-0.01208,1e-05,1.94171]
[1778474763152,43.62,80813.37,41.8,-0.01208,1e-05,1.94187]
[1778474769194,43.63,80814.6,41.8,-0.01207,1e-05,1.94057]
[1778474774229,43.63,80814.33,41.8,-0.01208,1e-05,1.94155]
[1778474779264,43.63,80815.01,41.8,-0.01208,1e-05,1.941]
[1778474784299,43.63,80813.36,41.8,-0.0121,1e-05,1.94419]
[1778474789334,43.63,80812.95,41.8,-0.01211,1e-05,1.94535]
[1778474795376,43.64,80813.24,41.8,-0.0121,1e-05,1.94354]
[1778474800411,43.64,80813.22,41.8,-0.0121,1e-05,1.94404]
[1778474807460,43.64,80814.0,41.8,-0.0121,1e-05,1.94342]
[1778474811095,43.64,80813.97,41.8,-0.0121,1e-05,1.94373]
[1778474811317,43.64,80813.97,41.8,-0.0121,1e-05,1.94373]
[1778474811616,43.64,80813.97,41.8,-0.0121,1e-05,1.94373]
[1778474811838,43.64,80813.9,41.8,-0.0121,1e-05,1.94402]
[1778474817530,43.65,80816.39,41.8,-0.01207,1e-05,1.94049]
[1778474822568,43.65,80814.72,41.8,-0.0121,1e-05,1.94446]
[1778474827603,43.65,80811.36,41.8,-0.01215,1e-05,1.95028]
[1778474836667,43.66,80811.08,41.8,-0.01215,1e-05,1.95153]
[1778474841702,43.66,80810.65,41.8,-0.01216,1e-05,1.95263]
[1778474846741,43.66,80800.6,41.8,-0.01228,1e-05,1.96912]
[1778474853790,43.66,80799.98,41.8,-0.01228,1e-05,1.96855]
[1778474858825,43.66,80803.95,41.8,-0.01224,1e-05,1.96237]
[1778474863860,43.66,80804.01,41.8,-0.01224,1e-05,1.96256]
[1778474868896,43.67,80802.95,41.8,-0.01225,1e-05,1.96456]
[1778474873931,43.67,80799.87,41.8,-0.01229,1e-05,1.96978]
[1778474879973,43.67,80803.58,41.8,-0.01225,1e-05,1.96409]
[1778474885009,43.67,80803.19,41.8,-0.01226,1e-05,1.96499]
[1778474890044,43.67,80803.47,41.8,-0.01225,1e-05,1.96481]
[1778474895079,43.67,80803.89,41.8,-0.01225,1e-05,1.9644]
[1778474900116,43.67,80804.36,41.8,-0.01225,1e-05,1.96392]
[1778474905151,43.67,80807.17,41.8,-0.01222,1e-05,1.95967]
[1778474910186,43.68,80806.13,41.8,-0.01223,1e-05,1.96168]
[1778474915222,43.68,80805.52,41.8,-0.01223,1e-05,1.96108]
[1778474920257,43.68,80805.83,41.8,-0.01223,1e-05,1.96094]
[1778474925292,43.68,80807.45,41.8,-0.01221,1e-05,1.9587]
[1778474930327,43.68,80807.06,41.8,-0.01222,1e-05,1.95973]
[1778474935362,43.69,80808.57,41.8,-0.01221,1e-05,1.95844]
[1778474940397,43.69,80808.62,41.8,-0.01222,1e-05,1.95952]
[1778474945432,43.69,80808.34,41.8,-0.01222,1e-05,1.96038]
[1778474951474,43.7,80808.22,41.8,-0.01223,1e-05,1.96107]
[1778474956509,43.7,80807.27,41.8,-0.01224,1e-05,1.963]
[1778474961544,43.7,80807.67,41.8,-0.01224,1e-05,1.96275]
[1778474966579,43.7,80797.9,41.8,-0.01236,1e-05,1.97886]
[1778474972621,43.7,80798.19,41.8,-0.01235,1e-05,1.97677]
[1778474977656,43.7,80784.43,41.8,-0.01251,1e-05,1.99942]
[1778474982691,43.7,80779.39,41.8,-0.01257,1e-05,2.00769]
[1778474986729,43.7,80762.83,41.8,-0.01277,1e-05,2.03497]
[1778474991764,43.7,80761.16,41.8,-0.01279,1e-05,2.03747]
[1778474993778,43.7,80739.16,41.8,-0.01306,1e-05,2.07416]
[1778474998814,43.7,80729.93,41.8,-0.01317,1e-05,2.08911]
[1778475000378,43.7,80721.44,41.8,-0.01328,1e-05,2.10338]
[1778475000828,43.7,80717.41,41.8,-0.01333,1e-05,2.1101]
[1778475001391,43.7,80717.41,41.8,-0.01333,1e-05,2.1101]
[1778475001835,43.7,80723.37,41.8,-0.01326,1e-05,2.10042]
[1778475006870,43.7,80726.13,41.8,-0.01322,1e-05,2.09485]
[1778475012913,43.69,80742.29,41.8,-0.01301,1e-05,2.06651]
[1778475017949,43.69,80754.41,41.8,-0.01285,1e-05,2.04568]
[1778475022984,43.69,80760.28,41.8,-0.01278,1e-05,2.0355]
[1778475028019,43.69,80762.3,41.8,-0.01275,1e-05,2.03181]
[1778475033054,43.68,80772.02,41.8,-0.01262,1e-05,2.01349]
[1778475038089,43.68,80772.85,41.8,-0.01261,1e-05,2.01192]
[1778475044131,43.68,80776.14,41.8,-0.01257,1e-05,2.00632]
[1778475051182,43.68,80770.04,41.8,-0.01264,1e-05,2.01615]
[1778475056217,43.68,80770.26,41.8,-0.01263,1e-05,2.01559]
[1778475062259,43.68,80766.87,41.8,-0.01267,1e-05,2.02092]
[1778475067294,43.68,80761.17,41.8,-0.01274,1e-05,2.03009]
[1778475073336,43.68,80761.69,41.8,-0.01273,1e-05,2.02885]
[1778475080385,43.68,80761.67,41.8,-0.01273,1e-05,2.02843]
[1778475085420,43.67,80762.99,41.8,-0.01271,1e-05,2.02597]
[1778475090455,43.67,80767.41,41.8,-0.01265,1e-05,2.0184]
[1778475095490,43.67,80769.66,41.8,-0.01261,1e-05,2.01254]
[1778475100528,43.67,80767.96,41.8,-0.01263,1e-05,2.01516]
[1778475105563,43.67,80767.51,41.8,-0.01264,1e-05,2.01573]
[1778475111671,43.67,80769.03,41.8,-0.01262,1e-05,2.01311]
[1778475111859,43.67,80769.03,41.8,-0.01262,1e-05,2.01311]
[1778475112179,43.67,80769.05,41.8,-0.01262,1e-05,2.01303]
[1778475112365,43.67,80769.05,41.8,-0.01262,1e-05,2.01303]
[1778475117647,43.67,80769.91,41.8,-0.01261,1e-05,2.01148]
[1778475122682,43.67,80770.69,41.8,-0.0126,1e-05,2.01011]
[1778475127717,43.67,80770.64,41.8,-0.0126,1e-05,2.01011]
[1778475132752,43.67,80769.79,41.8,-0.01261,1e-05,2.01142]
[1778475137787,43.67,80771.12,41.8,-0.01259,1e-05,2.00915]
[1778475142823,43.67,80780.16,41.8,-0.01248,1e-05,1.99436]
[1778475147858,43.67,80778.7,41.8,-0.0125,1e-05,1.99679]
[1778475153903,43.67,80782.01,41.8,-0.01245,1e-05,1.98949]
[1778475158938,43.67,80786.98,41.8,-0.01239,1e-05,1.98148]
[1778475163974,43.67,80788.32,41.8,-0.01237,1e-05,1.97944]
[1778475169008,43.67,80788.18,41.8,-0.01238,1e-05,1.97986]
[1778475174045,43.67,80790.7,41.8,-0.01235,1e-05,1.97594]
[1778475178073,43.67,80806.08,41.8,-0.01217,1e-05,1.95131]
[1778475185122,43.67,80807.15,41.8,-0.01216,1e-05,1.95018]
[1778475194185,43.68,80808.67,41.8,-0.01215,1e-05,1.94851]
[1778475199220,43.68,80808.63,41.8,-0.01215,1e-05,1.94898]
[1778475204255,43.68,80816.66,41.8,-0.01206,1e-05,1.93657]
[1778475209290,43.68,80816.94,41.8,-0.01206,1e-05,1.93659]
[1778475214325,43.69,80824.54,41.8,-0.01196,1e-05,1.9231]
[1778475219360,43.69,80824.65,41.8,-0.01197,1e-05,1.92352]
[1778475224396,43.69,80826.02,41.8,-0.01196,1e-05,1.92193]
[1778475230438,43.69,80822.53,41.8,-0.012,1e-05,1.92819]
[1778475235473,43.7,80825.4,41.8,-0.01197,1e-05,1.92418]
[1778475240508,43.7,80832.59,41.8,-0.01189,1e-05,1.91342]
[1778475245543,43.7,80838.39,41.8,-0.01183,1e-05,1.90499]
[1778475250580,43.71,80842.36,41.8,-0.01179,1e-05,1.8995]
[1778475256622,43.71,80842.65,41.8,-0.0118,1e-05,1.89997]
[1778475261657,43.71,80842.81,41.8,-0.0118,1e-05,1.90051]
[1778475266692,43.72,80843.2,41.8,-0.0118,1e-05,1.90068]
[1778475272734,43.72,80844.1,41.8,-0.01179,1e-05,1.89835]
[1778475278776,43.73,80845.79,41.8,-0.01177,1e-05,1.89667]
[1778475283811,43.73,80846.06,41.8,-0.01178,1e-05,1.89709]
[1778475288846,43.73,80846.55,41.8,-0.01178,1e-05,1.89715]
[1778475293881,43.74,80849.36,41.8,-0.01175,1e-05,1.89357]
[1778475298916,43.74,80853.55,41.8,-0.01171,1e-05,1.88787]
[1778475303951,43.75,80848.19,41.8,-0.01178,1e-05,1.89713]
[1778475309996,43.75,80845.65,41.8,-0.01181,1e-05,1.90209]
[1778475322087,43.76,80846.06,41.8,-0.01182,1e-05,1.90328]
[1778475328129,43.76,80845.69,41.8,-0.01183,1e-05,1.9048]
[1778475333164,43.77,80841.48,41.8,-0.01187,1e-05,1.91034]
[1778475339206,43.77,80842.06,41.8,-0.01188,1e-05,1.91045]
[1778475344241,43.77,80839.78,41.8,-0.01191,1e-05,1.91474]
[1778475349276,43.78,80839.6,41.8,-0.01191,1e-05,1.9157]
[1778475354311,43.78,80842.05,41.8,-0.01189,1e-05,1.91251]
[1778475361361,43.79,80843.19,41.8,-0.01188,1e-05,1.91173]
[1778475366396,43.79,80844.82,41.8,-0.01187,1e-05,1.90988]
[1778475373445,43.79,80845.17,41.8,-0.01187,1e-05,1.91037]
[1778475378385,43.79,80848.24,41.8,-0.01184,1e-05,1.90584]
[1778475379133,43.79,80848.24,41.8,-0.01184,1e-05,1.90584]
[1778475384522,43.8,80849.89,41.8,-0.01184,1e-05,1.9053]
[1778475389557,43.81,80849.4,41.8,-0.01185,1e-05,1.90686]
[1778475394593,43.81,80849.46,41.8,-0.01184,1e-05,1.90567]
[1778475399628,43.81,80851.53,41.8,-0.01182,1e-05,1.9032]
[1778475404663,43.82,80851.73,41.8,-0.01183,1e-05,1.90369]
[1778475411925,43.82,80851.73,41.8,-0.01183,1e-05,1.90369]
[1778475412207,43.82,80851.73,41.8,-0.01183,1e-05,1.90369]
[1778475412243,43.82,80851.73,41.8,-0.01183,1e-05,1.90369]
[1778475412405,43.82,80851.73,41.8,-0.01184,1e-05,1.90479]
[1778475412477,43.82,80851.73,41.8,-0.01184,1e-05,1.90479]
[1778475417760,43.83,80837.05,41.8,-0.01201,1e-05,1.92878]
[1778475422795,43.83,80838.41,41.8,-0.012,1e-05,1.92719]
[1778475427830,43.83,80831.9,41.8,-0.01208,1e-05,1.93805]
[1778475432865,43.83,80838.65,41.8,-0.012,1e-05,1.92782]
[1778475437903,43.84,80829.48,41.8,-0.01211,1e-05,1.94293]
[1778475443945,43.84,80831.62,41.8,-0.01209,1e-05,1.94006]
[1778475448981,43.84,80835.97,41.8,-0.01204,1e-05,1.93367]
[1778475454016,43.84,80834.85,41.8,-0.01205,1e-05,1.9341]
[1778475459051,43.85,80835.36,41.8,-0.01205,1e-05,1.93384]
[1778475464087,43.85,80838.27,41.8,-0.01202,1e-05,1.92978]
[1778475469125,43.85,80843.89,41.8,-0.01196,1e-05,1.92151]
[1778475475167,43.86,80846.64,41.8,-0.01193,1e-05,1.91796]
[1778475480202,43.86,80851.99,41.8,-0.01188,1e-05,1.91022]
[1778475487254,43.86,80851.85,41.8,-0.01189,1e-05,1.91146]
[1778475492289,43.87,80846.58,41.8,-0.01195,1e-05,1.92045]
[1778475497324,43.87,80846.46,41.8,-0.01196,1e-05,1.92126]
[1778475502360,43.87,80846.09,41.8,-0.01196,1e-05,1.92245]
[1778475511422,43.88,80846.72,41.8,-0.01195,1e-05,1.92076]
[1778475521492,43.88,80847.14,41.8,-0.01196,1e-05,1.92129]
[1778475527534,43.89,80849.16,41.8,-0.01194,1e-05,1.9188]
[1778475532569,43.89,80838.13,41.8,-0.01207,1e-05,1.93681]
[1778475540625,43.89,80835.98,41.8,-0.0121,1e-05,1.94085]
[1778475545661,43.89,80822.23,41.8,-0.01226,1e-05,1.96304]
[1778475550696,43.89,80820.22,41.8,-0.01229,1e-05,1.96642]
[1778475557745,43.89,80821.09,41.8,-0.01228,1e-05,1.9652]
[1778475566808,43.89,80821.33,41.8,-0.01228,1e-05,1.96505]
[1778475571843,43.9,80821.79,41.8,-0.01226,1e-05,1.96253]
[1778475583929,43.9,80822.64,41.8,-0.01225,1e-05,1.96157]
[1778475589971,43.9,80822.69,41.8,-0.01226,1e-05,1.96167]
[1778475595010,43.9,80822.07,41.8,-0.01226,1e-05,1.96282]
[1778475598029,43.9,80806.0,41.8,-0.01245,1e-05,1.98882]
[1778475603067,43.9,80800.78,41.8,-0.01252,1e-05,1.99722]
[1778475608102,43.9,80799.52,41.8,-0.01253,1e-05,1.99912]
[1778475613137,43.9,80801.38,41.8,-0.01251,1e-05,1.9959]
[1778475618172,43.9,80804.94,41.8,-0.01246,1e-05,1.98999]
[1778475623207,43.9,80802.5,41.8,-0.01249,1e-05,1.99384]
[1778475628242,43.9,80805.99,41.8,-0.01245,1e-05,1.98803]
[1778475633277,43.89,80803.05,41.8,-0.01247,1e-05,1.99077]
[1778475638315,43.89,80803.36,41.8,-0.01247,1e-05,1.99016]
[1778475643350,43.89,80802.92,41.8,-0.01247,1e-05,1.99076]
[1778475648385,43.89,80800.15,41.8,-0.0125,1e-05,1.99512]
[1778475654427,43.89,80804.45,41.8,-0.01245,1e-05,1.98797]
[1778475659467,43.89,80806.77,41.8,-0.01242,1e-05,1.98416]
[1778475664503,43.89,80806.78,41.8,-0.01242,1e-05,1.98412]
[1778475673570,43.89,80814.38,41.8,-0.01233,1e-05,1.97183]
[1778475678605,43.89,80816.1,41.8,-0.01231,1e-05,1.9692]
[1778475683640,43.89,80815.84,41.8,-0.01232,1e-05,1.9697]
[1778475688678,43.89,80827.83,41.8,-0.01218,1e-05,1.95059]
[1778475694720,43.9,80829.23,41.8,-0.01215,1e-05,1.94676]
[1778475701769,43.9,80829.77,41.8,-0.01215,1e-05,1.94631]
[1778475706804,43.9,80832.1,41.8,-0.01212,1e-05,1.9429]
[1778475711987,43.9,80832.57,41.8,-0.01212,1e-05,1.94242]
[1778475712302,43.9,80832.57,41.8,-0.01212,1e-05,1.94242]
[1778475712529,43.9,80832.57,41.8,-0.01212,1e-05,1.94242]
[1778475712575,43.9,80832.57,41.8,-0.01212,1e-05,1.94242]
[1778475712837,43.9,80832.57,41.8,-0.01212,1e-05,1.94249]
[1778475717881,43.9,80832.33,41.8,-0.01213,1e-05,1.94331]
[1778475722916,43.9,80837.05,41.8,-0.01207,1e-05,1.93622]
[1778475727951,43.91,80837.03,41.8,-0.01208,1e-05,1.9367]
[1778475732986,43.91,80836.96,41.8,-0.01208,1e-05,1.93726]
[1778475738021,43.91,80840.88,41.8,-0.01204,1e-05,1.93151]
[1778475743056,43.91,80841.98,41.8,-0.01203,1e-05,1.93028]
[1778475748091,43.91,80838.89,41.8,-0.01207,1e-05,1.93568]
[1778475753126,43.92,80838.82,41.8,-0.01206,1e-05,1.93437]
[1778475758161,43.92,80847.61,41.8,-0.01197,1e-05,1.92099]
[1778475763196,43.92,80850.23,41.8,-0.01194,1e-05,1.91748]
[1778475768231,43.92,80850.19,41.8,-0.01194,1e-05,1.91817]
[1778475775280,43.93,80849.45,41.8,-0.01196,1e-05,1.9202]
[1778475780315,43.93,80847.32,41.8,-0.01199,1e-05,1.92416]
[1778475785350,43.93,80854.6,41.8,-0.01191,1e-05,1.91328]
[1778475792399,43.94,80857.43,41.8,-0.01188,1e-05,1.90979]
[1778475797434,43.94,80858.18,41.8,-0.01188,1e-05,1.90931]
[1778475802469,43.95,80872.69,41.8,-0.01172,1e-05,1.88741]
[1778475807504,43.95,80870.48,41.8,-0.01175,1e-05,1.89168]
[1778475812539,43.95,80868.9,41.8,-0.01176,1e-05,1.89309]
[1778475817576,43.96,80870.79,41.8,-0.01175,1e-05,1.89096]
[1778475822611,43.96,80869.71,41.8,-0.01177,1e-05,1.89343]
[1778475823618,43.96,80853.46,41.8,-0.01195,1e-05,1.91905]
[1778475828653,43.96,80860.76,41.8,-0.01187,1e-05,1.90821]
[1778475833688,43.97,80861.83,41.8,-0.01187,1e-05,1.90717]
[1778475839730,43.97,80861.84,41.8,-0.01187,1e-05,1.90801]
[1778475845773,43.97,80872.72,41.8,-0.01175,1e-05,1.89184]
[1778475850807,43.98,80861.78,41.8,-0.01188,1e-05,1.90963]
[1778475855842,43.98,80862.45,41.8,-0.01188,1e-05,1.90916]
[1778475860877,43.98,80864.65,41.8,-0.01186,1e-05,1.90632]
[1778475865912,43.99,80864.19,41.8,-0.01187,1e-05,1.90766]
[1778475870947,43.99,80862.53,41.8,-0.01189,1e-05,1.91084]
[1778475875982,43.99,80862.34,41.8,-0.01189,1e-05,1.90983]
[1778475884042,44.0,80861.38,41.8,-0.0119,1e-05,1.91226]
[1778475891091,44.0,80862.92,41.8,-0.01189,1e-05,1.91065]
[1778475896126,44.0,80861.78,41.8,-0.01191,1e-05,1.91302]
[1778475903176,44.01,80858.56,41.8,-0.01195,1e-05,1.91888]
[1778475908708,44.01,80857.79,41.8,-0.01196,1e-05,1.92049]
[1778475915260,44.01,80869.72,41.8,-0.01184,1e-05,1.90276]
[1778475920295,44.01,80869.55,41.8,-0.01184,1e-05,1.90366]
[1778475929358,44.02,80869.58,41.8,-0.01185,1e-05,1.90473]
[1778475934393,44.02,80869.84,41.8,-0.01184,1e-05,1.90305]
[1778475939428,44.03,80875.35,41.8,-0.01178,1e-05,1.8951]
[1778475944463,44.03,80876.12,41.8,-0.01178,1e-05,1.89458]
[1778475954533,44.04,80875.62,41.8,-0.01179,1e-05,1.89671]
[1778475959568,44.04,80876.67,41.8,-0.01179,1e-05,1.89574]
[1778475964603,44.04,80874.3,41.8,-0.01182,1e-05,1.90008]
[1778475970646,44.04,80871.1,41.8,-0.01186,1e-05,1.90576]
[1778475975682,44.05,80867.9,41.8,-0.0119,1e-05,1.9113]
[1778475980717,44.05,80867.76,41.8,-0.0119,1e-05,1.91203]
[1778475985754,44.05,80870.45,41.8,-0.01188,1e-05,1.90832]
[1778475991797,44.05,80874.31,41.8,-0.01183,1e-05,1.90105]
[1778475996833,44.06,80860.65,41.8,-0.01199,1e-05,1.92302]
[1778476001867,44.06,80858.87,41.8,-0.01201,1e-05,1.92623]
[1778476006902,44.06,80857.74,41.8,-0.01203,1e-05,1.92847]
[1778476012032,44.06,80858.87,41.8,-0.01202,1e-05,1.927]
[1778476012594,44.06,80858.87,41.8,-0.01202,1e-05,1.927]
[1778476012851,44.06,80858.87,41.8,-0.01202,1e-05,1.927]
[1778476013129,44.06,80858.87,41.8,-0.01202,1e-05,1.92709]
[1778476013370,44.06,80858.87,41.8,-0.01202,1e-05,1.92709]
[1778476018986,44.07,80857.87,41.8,-0.01203,1e-05,1.92926]
[1778476025030,44.07,80856.66,41.8,-0.01205,1e-05,1.93165]
[1778476030063,44.07,80855.29,41.8,-0.01207,1e-05,1.93421]
[1778476035098,44.07,80854.04,41.8,-0.01209,1e-05,1.93657]
[1778476040133,44.07,80853.8,41.8,-0.01209,1e-05,1.93731]
[1778476047182,44.07,80851.79,41.8,-0.01212,1e-05,1.94097]
[1778476052217,44.08,80853.23,41.8,-0.01209,1e-05,1.93713]
[1778476059266,44.08,80844.83,41.8,-0.01219,1e-05,1.95099]
[1778476064301,44.08,80836.03,41.8,-0.0123,1e-05,1.96523]
[1778476069336,44.08,80839.66,41.8,-0.01226,1e-05,1.95953]
[1778476075378,44.08,80841.68,41.8,-0.01223,1e-05,1.95651]
[1778476080413,44.08,80841.53,41.8,-0.01224,1e-05,1.95694]
[1778476086455,44.08,80840.5,41.8,-0.01225,1e-05,1.95881]
[1778476091490,44.08,80839.04,41.8,-0.01227,1e-05,1.96131]
[1778476092497,44.08,80816.55,41.8,-0.01254,1e-05,1.99759]
[1778476097532,44.08,80813.23,41.8,-0.01257,1e-05,2.00281]
[1778476102567,44.08,80810.51,41.8,-0.0126,1e-05,2.00698]
[1778476107603,44.08,80822.98,41.8,-0.01245,1e-05,1.98662]
[1778476112638,44.08,80824.07,41.8,-0.01243,1e-05,1.98277]
[1778476118680,44.08,80824.6,41.8,-0.01242,1e-05,1.98183]
[1778476124722,44.08,80824.74,41.8,-0.01242,1e-05,1.98154]
[1778476129757,44.08,80824.53,41.8,-0.01242,1e-05,1.98181]
[1778476135799,44.08,80825.11,41.8,-0.01241,1e-05,1.98081]
[1778476140834,44.08,80833.67,41.8,-0.01231,1e-05,1.96699]
[1778476145869,44.08,80833.57,41.8,-0.01231,1e-05,1.96723]
[1778476150904,44.08,80833.81,41.8,-0.01231,1e-05,1.96694]
[1778476158960,44.08,80833.49,41.8,-0.01232,1e-05,1.96765]
[1778476163995,44.08,80832.56,41.8,-0.01233,1e-05,1.96928]
[1778476170037,44.08,80833.06,41.8,-0.01233,1e-05,1.96865]
[1778476175072,44.08,80828.1,41.8,-0.01237,1e-05,1.97489]
[1778476180107,44.08,80827.37,41.8,-0.01238,1e-05,1.9762]
[1778476185142,44.08,80834.55,41.8,-0.0123,1e-05,1.96486]
[1778476190179,44.09,80835.59,41.8,-0.01229,1e-05,1.96343]
[1778476195212,44.09,80835.03,41.8,-0.0123,1e-05,1.96457]
[1778476200247,44.09,80845.84,41.8,-0.01217,1e-05,1.94755]
[1778476201896,44.09,80845.84,41.8,-0.01217,1e-05,1.94755]
[1778476207296,44.09,80842.87,41.8,-0.01221,1e-05,1.95278]
[1778476212331,44.09,80842.79,41.8,-0.01221,1e-05,1.95324]
[1778476217368,44.09,80839.21,41.8,-0.01226,1e-05,1.95923]
[1778476222403,44.09,80840.33,41.8,-0.01225,1e-05,1.9577]
[1778476225348,44.09,80840.54,41.8,-0.01225,1e-05,1.95747]
[1778476230460,44.1,80840.65,41.8,-0.01225,1e-05,1.9576]
[1778476235495,44.1,80840.93,41.8,-0.01223,1e-05,1.95549]
[1778476240531,44.1,80840.83,41.8,-0.01224,1e-05,1.95591]
[1778476245566,44.1,80840.72,41.8,-0.01224,1e-05,1.95633]
[1778476251608,44.1,80841.15,41.8,-0.01224,1e-05,1.95595]
[1778476256644,44.1,80841.68,41.8,-0.01223,1e-05,1.95536]
[1778476261678,44.1,80841.79,41.8,-0.01223,1e-05,1.95545]
[1778476266713,44.1,80842.7,41.8,-0.01222,1e-05,1.95426]
[1778476271748,44.11,80848.8,41.8,-0.01216,1e-05,1.94487]
[1778476276783,44.11,80862.3,41.8,-0.012,1e-05,1.9239]
[1778476281819,44.11,80863.05,41.8,-0.012,1e-05,1.92323]
[1778476286854,44.11,80864.39,41.8,-0.01199,1e-05,1.92163]
[1778476291892,44.11,80865.6,41.8,-0.01196,1e-05,1.91835]
[1778476296927,44.12,80868.59,41.8,-0.01193,1e-05,1.91418]
[1778476301968,44.12,80860.53,41.8,-0.01203,1e-05,1.9274]
[1778476307003,44.12,80857.79,41.8,-0.01206,1e-05,1.93212]
[1778476312059,44.12,80857.78,41.8,-0.01207,1e-05,1.93236]
[1778476313157,44.12,80857.78,41.8,-0.01207,1e-05,1.93251]
[1778476313196,44.12,80857.78,41.8,-0.01207,1e-05,1.93251]
[1778476313375,44.12,80857.75,41.8,-0.01207,1e-05,1.93263]
[1778476313908,44.12,80857.75,41.8,-0.01207,1e-05,1.93263]
[1778476323119,44.13,80857.03,41.8,-0.01208,1e-05,1.93445]
[1778476330168,44.13,80852.3,41.8,-0.01214,1e-05,1.94237]
[1778476336210,44.13,80852.4,41.8,-0.01214,1e-05,1.94254]
[1778476343259,44.13,80852.92,41.8,-0.01214,1e-05,1.94217]
[1778476352322,44.13,80853.8,41.8,-0.01212,1e-05,1.9394]
[1778476358365,44.14,80851.73,41.8,-0.01215,1e-05,1.94305]
[1778476363400,44.14,80851.97,41.8,-0.01215,1e-05,1.94295]
[1778476372244,44.14,80851.16,41.8,-0.01216,1e-05,1.94441]
[1778476377498,44.14,80851.56,41.8,-0.01216,1e-05,1.9444]
[1778476382533,44.14,80855.0,41.8,-0.01212,1e-05,1.93924]
[1778476388575,44.14,80854.14,41.8,-0.01213,1e-05,1.94099]
[1778476393611,44.15,80853.37,41.8,-0.01214,1e-05,1.94252]
[1778476398646,44.15,80853.72,41.8,-0.01214,1e-05,1.94226]
[1778476405695,44.15,80853.65,41.8,-0.01214,1e-05,1.94279]
[1778476410730,44.15,80853.56,41.8,-0.01215,1e-05,1.94322]
[1778476415765,44.15,80852.64,41.8,-0.01215,1e-05,1.94305]
[1778476420800,44.15,80851.43,41.8,-0.01216,1e-05,1.94526]
[1778476426842,44.15,80851.24,41.8,-0.01217,1e-05,1.94588]
[1778476431877,44.15,80847.82,41.8,-0.01221,1e-05,1.95157]
[1778476436912,44.16,80847.41,41.8,-0.01222,1e-05,1.95242]
[1778476442954,44.16,80848.75,41.8,-0.0122,1e-05,1.95052]
[1778476451010,44.16,80846.76,41.8,-0.01223,1e-05,1.95398]
[1778476456045,44.16,80848.48,41.8,-0.01221,1e-05,1.95142]
[1778476461080,44.16,80847.62,41.8,-0.01222,1e-05,1.95297]
[1778476467122,44.16,80847.15,41.8,-0.01223,1e-05,1.95393]
[1778476474171,44.16,80846.31,41.8,-0.01223,1e-05,1.95358]
[1778476479206,44.16,80846.67,41.8,-0.01222,1e-05,1.95318]
[1778476486258,44.16,80846.87,41.8,-0.01222,1e-05,1.95312]
[1778476491293,44.16,80846.86,41.8,-0.01223,1e-05,1.95332]
[1778476499349,44.17,80838.75,41.8,-0.01232,1e-05,1.96656]
[1778476504384,44.17,80829.91,41.8,-0.01243,1e-05,1.98079]
[1778476509419,44.17,80834.26,41.8,-0.01238,1e-05,1.97375]
[1778476514454,44.17,80842.72,41.8,-0.01228,1e-05,1.96027]
[1778476519489,44.17,80844.59,41.8,-0.01226,1e-05,1.95743]
[1778476524524,44.17,80845.82,41.8,-0.01224,1e-05,1.95565]
[1778476529559,44.17,80843.19,41.8,-0.01227,1e-05,1.96002]
[1778476537615,44.17,80843.86,41.8,-0.01226,1e-05,1.95729]
[1778476545672,44.17,80844.24,41.8,-0.01226,1e-05,1.95697]
[1778476550707,44.17,80844.96,41.8,-0.01225,1e-05,1.95601]
[1778476555742,44.17,80845.77,41.8,-0.01224,1e-05,1.95491]
[1778476560777,44.17,80846.25,41.8,-0.01224,1e-05,1.95434]
[1778476565812,44.17,80851.43,41.8,-0.01218,1e-05,1.94631]
[1778476570847,44.18,80855.83,41.8,-0.01213,1e-05,1.93964]
[1778476575882,44.18,80858.67,41.8,-0.0121,1e-05,1.93547]
[1778476580917,44.18,80859.71,41.8,-0.01209,1e-05,1.93417]
[1778476585952,44.18,80863.42,41.8,-0.01205,1e-05,1.92868]
[1778476592001,44.18,80865.9,41.8,-0.01201,1e-05,1.92334]
[1778476597036,44.18,80867.44,41.8,-0.012,1e-05,1.92136]
[1778476602071,44.19,80872.31,41.8,-0.01194,1e-05,1.91418]
[1778476607106,44.19,80871.25,41.8,-0.01196,1e-05,1.91632]
[1778476612495,44.19,80869.61,41.8,-0.01198,1e-05,1.91926]
[1778476613262,44.19,80871.39,41.8,-0.01196,1e-05,1.91664]
[1778476613512,44.19,80871.39,41.8,-0.01196,1e-05,1.91664]
[1778476613911,44.19,80871.54,41.8,-0.01196,1e-05,1.91649]
[1778476614082,44.19,80871.54,41.8,-0.01196,1e-05,1.91649]
[1778476623222,44.2,80873.7,41.8,-0.01194,1e-05,1.9139]
[1778476628257,44.2,80873.12,41.8,-0.01195,1e-05,1.91525]
[1778476633292,44.2,80871.61,41.8,-0.01197,1e-05,1.91804]
[1778476638333,44.2,80872.41,41.8,-0.01197,1e-05,1.91719]
[1778476643368,44.2,80873.16,41.8,-0.01196,1e-05,1.91641]
[1778476650134,44.2,80873.46,41.8,-0.01196,1e-05,1.91611]
[1778476655452,44.21,80873.5,41.8,-0.01195,1e-05,1.91497]
[1778476660487,44.21,80875.21,41.8,-0.01194,1e-05,1.91271]
[1778476667536,44.21,80878.11,41.8,-0.01191,1e-05,1.90881]
[1778476672574,44.21,80878.35,41.8,-0.01191,1e-05,1.90891]
[1778476681638,44.22,80878.47,41.8,-0.01191,1e-05,1.90968]
[1778476686674,44.22,80877.91,41.8,-0.01192,1e-05,1.91102]
[1778476691710,44.22,80875.68,41.8,-0.01195,1e-05,1.91494]
[1778476696745,44.23,80875.14,41.8,-0.01196,1e-05,1.91623]
[1778476701780,44.23,80875.91,41.8,-0.01195,1e-05,1.91547]
[1778476706815,44.23,80877.04,41.8,-0.01195,1e-05,1.91417]
[1778476711852,44.23,80877.0,41.8,-0.01194,1e-05,1.91282]
[1778476716887,44.23,80877.3,41.8,-0.01194,1e-05,1.91285]
[1778476721922,44.24,80877.22,41.8,-0.01194,1e-05,1.91347]
[1778476727964,44.24,80877.24,41.8,-0.01195,1e-05,1.91404]
[1778476732999,44.24,80879.35,41.8,-0.01193,1e-05,1.91125]
[1778476738034,44.24,80878.17,41.8,-0.01194,1e-05,1.9136]
[1778476743069,44.25,80869.7,41.8,-0.01204,1e-05,1.92736]
[1778476749111,44.25,80870.1,41.8,-0.01204,1e-05,1.92721]
[1778476756160,44.25,80869.73,41.8,-0.01205,1e-05,1.92836]
[1778476762202,44.25,80871.98,41.8,-0.01203,1e-05,1.92535]
[1778476767237,44.26,80871.82,41.8,-0.01203,1e-05,1.92606]
[1778476772273,44.26,80873.88,41.8,-0.012,1e-05,1.92138]
[1778476778319,44.26,80876.21,41.8,-0.01198,1e-05,1.91834]
[1778476783354,44.26,80876.15,41.8,-0.01198,1e-05,1.91895]
[1778476788390,44.26,80874.26,41.8,-0.01201,1e-05,1.92242]
[1778476793425,44.27,80875.06,41.8,-0.012,1e-05,1.92165]
[1778476801481,44.27,80874.89,41.8,-0.01201,1e-05,1.92271]
[1778476806516,44.27,80875.21,41.8,-0.01201,1e-05,1.92269]
[1778476811551,44.28,80875.45,41.8,-0.01201,1e-05,1.92281]
[1778476817593,44.28,80876.04,41.8,-0.01201,1e-05,1.92247]
[1778476823635,44.28,80879.26,41.8,-0.01198,1e-05,1.91805]
[1778476828670,44.28,80879.27,41.8,-0.01198,1e-05,1.91857]
[1778476833705,44.29,80879.41,41.8,-0.01197,1e-05,1.91697]
[1778476838740,44.29,80882.18,41.8,-0.01194,1e-05,1.91317]
[1778476843775,44.29,80886.71,41.8,-0.0119,1e-05,1.90679]
[1778476848811,44.29,80880.27,41.8,-0.01197,1e-05,1.91743]
[1778476853846,44.3,80881.04,41.8,-0.01197,1e-05,1.91674]
[1778476858881,44.3,80885.0,41.8,-0.01193,1e-05,1.91111]
[1778476863917,44.3,80883.8,41.8,-0.01195,1e-05,1.91358]
[1778476869959,44.3,80883.33,41.8,-0.01196,1e-05,1.91498]
[1778476874994,44.31,80883.29,41.8,-0.01196,1e-05,1.91557]
[1778476880029,44.31,80883.97,41.8,-0.01196,1e-05,1.91503]
[1778476885064,44.31,80888.74,41.8,-0.01191,1e-05,1.9081]
[1778476890099,44.31,80888.32,41.8,-0.01192,1e-05,1.90932]
[1778476895134,44.32,80887.64,41.8,-0.01192,1e-05,1.90905]
[1778476900169,44.32,80886.85,41.8,-0.01193,1e-05,1.91082]
[1778476905204,44.32,80879.82,41.8,-0.01201,1e-05,1.92226]
[1778476912528,44.32,80878.19,41.8,-0.01203,1e-05,1.92513]
[1778476913528,44.32,80878.24,41.8,-0.01203,1e-05,1.92529]
[1778476913909,44.32,80878.24,41.8,-0.01203,1e-05,1.92536]
[1778476914106,44.32,80878.24,41.8,-0.01203,1e-05,1.92536]
[1778476914119,44.32,80878.24,41.8,-0.01203,1e-05,1.92536]
[1778476921318,44.33,80878.59,41.8,-0.01204,1e-05,1.92546]
[1778476926354,44.33,80877.9,41.8,-0.01205,1e-05,1.92694]
[1778476931389,44.33,80878.26,41.8,-0.01204,1e-05,1.92675]
[1778476936424,44.33,80885.18,41.8,-0.01197,1e-05,1.91631]
[1778476941459,44.34,80884.33,41.8,-0.01198,1e-05,1.91811]
[1778476946494,44.34,80883.12,41.8,-0.012,1e-05,1.92047]
[1778476951529,44.34,80879.97,41.8,-0.01203,1e-05,1.92395]
[1778476957572,44.34,80881.41,41.8,-0.01201,1e-05,1.9222]
[1778476962607,44.34,80881.74,41.8,-0.01201,1e-05,1.92212]
[1778476967642,44.35,80881.27,41.8,-0.01202,1e-05,1.9233]
[1778476972677,44.35,80883.1,41.8,-0.012,1e-05,1.92086]
[1778476977715,44.35,80887.52,41.8,-0.01196,1e-05,1.91445]
[1778476983757,44.35,80887.82,41.8,-0.01196,1e-05,1.91459]
[1778476993827,44.36,80890.52,41.8,-0.01193,1e-05,1.9114]
[1778476998862,44.36,80891.09,41.8,-0.01193,1e-05,1.91104]
[1778477003897,44.36,80891.77,41.8,-0.01193,1e-05,1.91049]
[1778477008932,44.36,80892.01,41.8,-0.01193,1e-05,1.91062]
[1778477013967,44.37,80893.9,41.8,-0.0119,1e-05,1.90638]
[1778477019002,44.37,80892.95,41.8,-0.01191,1e-05,1.90838]
[1778477024038,44.37,80893.49,41.8,-0.01191,1e-05,1.90805]
[1778477029073,44.37,80894.27,41.8,-0.01191,1e-05,1.90733]
[1778477034108,44.38,80893.9,41.8,-0.01191,1e-05,1.90841]
[1778477039143,44.38,80892.59,41.8,-0.01193,1e-05,1.91093]
[1778477044178,44.38,80891.44,41.8,-0.01195,1e-05,1.91317]
[1778477051227,44.38,80891.31,41.8,-0.01196,1e-05,1.91398]
[1778477058276,44.39,80891.63,41.8,-0.01196,1e-05,1.91408]
[1778477063311,44.39,80892.19,41.8,-0.01195,1e-05,1.91364]
[1778477068346,44.39,80892.32,41.8,-0.01195,1e-05,1.91387]
[1778477073381,44.39,80892.68,41.8,-0.01194,1e-05,1.91184]
[1778477079423,44.4,80892.33,41.8,-0.01195,1e-05,1.9129]
[1778477084459,44.4,80892.62,41.8,-0.01195,1e-05,1.91288]
[1778477088486,44.4,80908.12,41.8,-0.01178,1e-05,1.88917]
[1778477093521,44.4,80909.63,41.8,-0.01176,1e-05,1.88747]
[1778477098556,44.4,80910.19,41.8,-0.01176,1e-05,1.88721]
[1778477103591,44.41,80909.26,41.8,-0.01178,1e-05,1.88922]
[1778477108626,44.41,80913.64,41.8,-0.01173,1e-05,1.88304]
[1778477113661,44.41,80914.59,41.8,-0.01172,1e-05,1.88219]
[1778477118697,44.42,80914.77,41.8,-0.01173,1e-05,1.88248]
[1778477123732,44.42,80913.71,41.8,-0.01174,1e-05,1.88473]
[1778477128767,44.42,80913.71,41.8,-0.01175,1e-05,1.88533]
[1778477134133,44.42,80913.8,41.8,-0.01174,1e-05,1.88391]
[1778477139852,44.43,80913.65,41.8,-0.01175,1e-05,1.88487]
[1778477144888,44.43,80903.19,41.8,-0.01187,1e-05,1.9016]
[1778477149939,44.43,80902.36,41.8,-0.01188,1e-05,1.90333]
[1778477159002,44.44,80902.17,41.8,-0.01189,1e-05,1.90437]
[1778477164041,44.44,80900.34,41.8,-0.01191,1e-05,1.9076]
[1778477169076,44.44,80900.24,41.8,-0.01192,1e-05,1.90812]
[1778477174111,44.44,80898.94,41.8,-0.01193,1e-05,1.91049]
[1778477179146,44.44,80897.98,41.8,-0.01195,1e-05,1.91236]
[1778477184181,44.44,80903.48,41.8,-0.01189,1e-05,1.90415]
[1778477189216,44.45,80908.92,41.8,-0.01183,1e-05,1.89616]
[1778477194251,44.45,80908.67,41.8,-0.01182,1e-05,1.89512]
[1778477199286,44.45,80908.67,41.8,-0.01183,1e-05,1.89559]
[1778477204321,44.45,80909.16,41.8,-0.01182,1e-05,1.8953]
[1778477210363,44.46,80918.85,41.8,-0.01172,1e-05,1.88103]
[1778477214001,44.46,80919.41,41.8,-0.01172,1e-05,1.88043]
[1778477214081,44.46,80919.41,41.8,-0.01172,1e-05,1.88043]
[1778477214148,44.46,80919.41,41.8,-0.01172,1e-05,1.88043]
[1778477214193,44.46,80919.41,41.8,-0.01172,1e-05,1.88043]
[1778477220523,44.46,80922.23,41.8,-0.01169,1e-05,1.87708]
[1778477226115,44.46,80925.36,41.8,-0.01166,1e-05,1.87302]
[1778477231514,44.47,80926.69,41.8,-0.01165,1e-05,1.87209]
[1778477236549,44.47,80928.15,41.8,-0.01164,1e-05,1.87065]
[1778477241585,44.48,80929.55,41.8,-0.01163,1e-05,1.86932]
[1778477251658,44.48,80930.07,41.8,-0.01163,1e-05,1.86829]
[1778477256693,44.49,80933.73,41.8,-0.01159,1e-05,1.86357]
[1778477261728,44.49,80936.2,41.8,-0.01157,1e-05,1.86072]
[1778477266763,44.5,80935.64,41.8,-0.01159,1e-05,1.86248]
[1778477271798,44.5,80935.67,41.8,-0.01159,1e-05,1.86334]
[1778477272284,44.5,80935.67,41.8,-0.01159,1e-05,1.86334]
[1778477277840,44.51,80944.0,41.8,-0.01151,1e-05,1.85183]
[1778477282875,44.51,80945.02,41.8,-0.0115,1e-05,1.85127]
[1778477287910,44.52,80944.29,41.8,-0.01152,1e-05,1.85334]
[1778477292945,44.52,80945.68,41.8,-0.01151,1e-05,1.85219]
[1778477297980,44.53,80947.6,41.8,-0.0115,1e-05,1.85026]
[1778477303015,44.53,80944.01,41.8,-0.01154,1e-05,1.85665]
[1778477308050,44.53,80941.5,41.8,-0.01158,1e-05,1.86136]
[1778477313092,44.54,80944.01,41.8,-0.01155,1e-05,1.85656]
[1778477319134,44.54,80944.36,41.8,-0.01155,1e-05,1.85711]
[1778477324170,44.55,80944.57,41.8,-0.01155,1e-05,1.85768]
[1778477330211,44.55,80945.76,41.8,-0.01155,1e-05,1.85692]
[1778477337261,44.56,80946.96,41.8,-0.01154,1e-05,1.85632]
[1778477342618,44.56,80946.23,41.8,-0.01156,1e-05,1.85812]
[1778477348338,44.57,80946.41,41.8,-0.01156,1e-05,1.85919]
[1778477353373,44.57,80945.27,41.8,-0.01158,1e-05,1.86176]
[1778477358408,44.58,80945.24,41.8,-0.01159,1e-05,1.86262]
[1778477363443,44.58,80945.03,41.8,-0.0116,1e-05,1.86376]
[1778477368478,44.58,80943.41,41.8,-0.01162,1e-05,1.86703]
[1778477373514,44.59,80945.84,41.8,-0.01159,1e-05,1.86225]
[1778477378549,44.59,80946.87,41.8,-0.01158,1e-05,1.86151]
[1778477383584,44.59,80946.29,41.8,-0.01159,1e-05,1.86322]
[1778477389626,44.6,80940.5,41.8,-0.01167,1e-05,1.873]
[1778477394661,44.6,80940.26,41.8,-0.01167,1e-05,1.87408]
[1778477399697,44.61,80948.15,41.8,-0.01159,1e-05,1.86281]
[1778477406746,44.61,80948.01,41.8,-0.0116,1e-05,1.86416]
[1778477411781,44.62,80948.34,41.8,-0.0116,1e-05,1.86445]
[1778477416816,44.62,80950.87,41.8,-0.01158,1e-05,1.86141]
[1778477422494,44.62,80955.62,41.8,-0.01153,1e-05,1.85504]
[1778477427897,44.63,80957.48,41.8,-0.01152,1e-05,1.85331]
[1778477433882,44.63,80957.84,41.8,-0.01151,1e-05,1.85164]
[1778477438974,44.64,80955.58,41.8,-0.01155,1e-05,1.85635]
[1778477444019,44.64,80951.91,41.8,-0.01159,1e-05,1.86281]
[1778477450056,44.67,80947.92,41.8,-0.01168,1e-05,1.87554]
[1778477454528,44.68,80931.57,41.8,-0.01187,1e-05,1.90114]
[1778477460126,44.68,80926.34,41.8,-0.01193,1e-05,1.90975]
[1778477465161,44.68,80926.68,41.8,-0.01193,1e-05,1.90961]
[1778477470197,44.68,80933.63,41.8,-0.01186,1e-05,1.8993]
[1778477475232,44.68,80933.96,41.8,-0.01186,1e-05,1.89927]
[1778477480269,44.69,80938.23,41.8,-0.01181,1e-05,1.89323]
[1778477485304,44.69,80938.58,41.8,-0.01181,1e-05,1.89323]
[1778477491346,44.69,80940.26,41.8,-0.01179,1e-05,1.88939]
[1778477497388,44.7,80938.81,41.8,-0.01181,1e-05,1.89225]
[1778477504437,44.7,80938.67,41.8,-0.01182,1e-05,1.89317]
[1778477510479,44.7,80938.97,41.8,-0.01182,1e-05,1.8934]
[1778477514128,44.7,80939.52,41.8,-0.01181,1e-05,1.89285]
[1778477514224,44.7,80939.52,41.8,-0.01181,1e-05,1.89285]
[1778477514634,44.7,80939.72,41.8,-0.01181,1e-05,1.89264]
[1778477514725,44.7,80939.72,41.8,-0.01181,1e-05,1.89264]
[1778477520551,44.71,80939.65,41.8,-0.01182,1e-05,1.89335]
[1778477525586,44.71,80939.46,41.8,-0.01182,1e-05,1.89413]
[1778477530621,44.71,80939.25,41.8,-0.01183,1e-05,1.89493]
[1778477535656,44.71,80940.03,41.8,-0.01182,1e-05,1.89421]
[1778477541612,44.72,80940.61,41.8,-0.01182,1e-05,1.8938]
[1778477546733,44.72,80941.43,41.8,-0.01181,1e-05,1.89312]
[1778477551768,44.72,80943.84,41.8,-0.01178,1e-05,1.88803]
[1778477556803,44.72,80944.33,41.8,-0.01178,1e-05,1.88779]
[1778477561838,44.73,80940.99,41.8,-0.01182,1e-05,1.89344]
[1778477566873,44.73,80940.29,41.8,-0.01183,1e-05,1.89498]
[1778477571909,44.73,80940.8,41.8,-0.01183,1e-05,1.89466]
[1778477578957,44.73,80941.13,41.8,-0.01183,1e-05,1.8948]
[1778477583993,44.73,80940.97,41.8,-0.01183,1e-05,1.8955]
[1778477589031,44.74,80946.14,41.8,-0.01178,1e-05,1.88805]
[1778477594066,44.74,80945.77,41.8,-0.01179,1e-05,1.88914]
[1778477599101,44.74,80950.38,41.8,-0.01174,1e-05,1.88262]
[1778477604136,44.74,80953.47,41.8,-0.01171,1e-05,1.87853]
[1778477609171,44.75,80955.23,41.8,-0.0117,1e-05,1.87651]
[1778477614206,44.75,80956.2,41.8,-0.01168,1e-05,1.87386]
[1778477619241,44.75,80955.64,41.8,-0.01169,1e-05,1.87542]
[1778477624276,44.76,80955.41,41.8,-0.0117,1e-05,1.87647]
[1778477629312,44.76,80958.0,41.8,-0.01167,1e-05,1.87322]
[1778477635354,44.77,80958.06,41.8,-0.01168,1e-05,1.87398]
[1778477640389,44.77,80955.07,41.8,-0.01172,1e-05,1.87921]
[1778477645426,44.77,80955.59,41.8,-0.01172,1e-05,1.87906]
[1778477650461,44.77,80955.98,41.8,-0.01172,1e-05,1.8791]
[1778477655496,44.78,80958.76,41.8,-0.01169,1e-05,1.87549]
[1778477660531,44.78,80960.43,41.8,-0.01168,1e-05,1.87362]
[1778477665566,44.78,80960.54,41.8,-0.01168,1e-05,1.87414]
[1778477665739,44.78,80960.54,41.8,-0.01168,1e-05,1.87414]
[1778477671608,44.79,80962.92,41.8,-0.01165,1e-05,1.86945]
[1778477676643,44.79,80961.91,41.8,-0.01166,1e-05,1.87184]
[1778477681678,44.79,80960.78,41.8,-0.01168,1e-05,1.87423]
[1778477687720,44.8,80960.56,41.8,-0.01169,1e-05,1.87536]
[1778477692755,44.8,80956.58,41.8,-0.01174,1e-05,1.88207]
[1778477697790,44.8,80958.38,41.8,-0.01172,1e-05,1.87994]
[1778477702825,44.81,80959.26,41.8,-0.01172,1e-05,1.87924]
[1778477707860,44.81,80956.24,41.8,-0.01176,1e-05,1.88448]
[1778477712895,44.81,80956.24,41.8,-0.01176,1e-05,1.88508]
[1778477717931,44.82,80934.39,41.8,-0.01201,1e-05,1.91929]
[1778477722966,44.82,80933.81,41.8,-0.01202,1e-05,1.92047]
[1778477729008,44.82,80935.38,41.8,-0.012,1e-05,1.91836]
[1778477734043,44.82,80935.12,41.8,-0.012,1e-05,1.91711]
[1778477739078,44.82,80934.21,41.8,-0.01201,1e-05,1.91877]
[1778477744113,44.82,80931.5,41.8,-0.01204,1e-05,1.92321]
[1778477749148,44.82,80924.47,41.8,-0.01212,1e-05,1.93428]
[1778477754722,44.82,80921.85,41.8,-0.01215,1e-05,1.93854]
[1778477760225,44.82,80920.19,41.8,-0.01217,1e-05,1.94119]
[1778477765260,44.82,80912.8,41.8,-0.01226,1e-05,1.95237]
[1778477770295,44.82,80904.64,41.8,-0.01234,1e-05,1.96402]
[1778477775331,44.81,80904.81,41.8,-0.01232,1e-05,1.96146]
[1778477781373,44.8,80904.67,41.8,-0.01231,1e-05,1.95939]
[1778477786409,44.79,80895.8,41.8,-0.0124,1e-05,1.97153]
[1778477791444,44.78,80898.06,41.8,-0.01234,1e-05,1.96362]
[1778477797486,44.77,80895.93,41.8,-0.01235,1e-05,1.96474]
[1778477802521,44.76,80894.26,41.8,-0.01236,1e-05,1.96583]
[1778477807556,44.76,80892.35,41.8,-0.01238,1e-05,1.96868]
[1778477812594,44.76,80888.68,41.8,-0.01242,1e-05,1.97396]
[1778477814652,44.75,80887.01,41.8,-0.01244,1e-05,1.97616]
[1778477814729,44.75,80887.01,41.8,-0.01244,1e-05,1.97616]
[1778477814765,44.75,80887.01,41.8,-0.01244,1e-05,1.97616]
[1778477814796,44.75,80887.01,41.8,-0.01244,1e-05,1.97616]
[1778477822664,44.74,80885.13,41.8,-0.01243,1e-05,1.97549]
[1778477828706,44.73,80881.22,41.8,-0.01247,1e-05,1.98063]
[1778477833741,44.72,80888.79,41.8,-0.01236,1e-05,1.96638]
[1778477838776,44.72,80893.41,41.8,-0.01231,1e-05,1.95896]
[1778477843811,44.72,80893.34,41.8,-0.01231,1e-05,1.95903]
[1778477843916,44.72,80893.34,41.8,-0.01231,1e-05,1.95903]
[1778477849853,44.72,80891.82,41.8,-0.01233,1e-05,1.96137]
[1778477856902,44.72,80890.37,41.8,-0.01233,1e-05,1.96162]
[1778477861937,44.72,80893.27,41.8,-0.0123,1e-05,1.95697]
[1778477867939,44.72,80896.18,41.8,-0.01226,1e-05,1.95236]
[1778477874022,44.72,80890.44,41.8,-0.01233,1e-05,1.96131]
[1778477879951,44.72,80891.36,41.8,-0.01232,1e-05,1.95976]
[1778477885102,44.72,80885.95,41.8,-0.01238,1e-05,1.96819]
[1778477890137,44.72,80886.53,41.8,-0.01237,1e-05,1.96714]
[1778477895172,44.72,80871.99,41.8,-0.01254,1e-05,1.99016]
[1778477900211,44.71,80862.81,41.8,-0.01265,1e-05,2.00455]
[1778477900972,44.71,80862.81,41.8,-0.01265,1e-05,2.00455]
[1778477906253,44.71,80859.64,41.8,-0.01268,1e-05,2.00914]
[1778477915316,44.71,80859.46,41.8,-0.01267,1e-05,2.00664]
[1778477920351,44.71,80857.4,41.8,-0.01269,1e-05,2.00951]
[1778477924060,44.71,80856.38,41.8,-0.0127,1e-05,2.01087]
[1778477924060,44.71,80856.38,41.8,-0.0127,1e-05,2.01087]
[1778477929414,44.7,80854.5,41.8,-0.01272,1e-05,2.01331]
[1778477936463,44.7,80851.65,41.8,-0.01275,1e-05,2.01718]
[1778477943513,44.7,80851.69,41.8,-0.01274,1e-05,2.01639]
[1778477948548,44.69,80851.1,41.8,-0.01274,1e-05,2.01681]
[1778477953583,44.69,80846.33,41.8,-0.0128,1e-05,2.02399]
[1778477959625,44.69,80845.34,41.8,-0.0128,1e-05,2.02488]
[1778477964660,44.69,80840.21,41.8,-0.01286,1e-05,2.03261]
[1778477969695,44.68,80830.95,41.8,-0.01297,1e-05,2.04702]
[1778477974731,44.66,80835.93,41.8,-0.01287,1e-05,2.03287]
[1778477979770,44.66,80845.1,41.8,-0.01275,1e-05,2.01735]
[1778477984806,44.66,80847.47,41.8,-0.01272,1e-05,2.01297]
[1778477989841,44.66,80847.62,41.8,-0.01271,1e-05,2.01221]
[1778477994878,44.65,80844.69,41.8,-0.01274,1e-05,2.01644]
[1778477999914,44.65,80845.28,41.8,-0.01273,1e-05,2.01495]
[1778478004954,44.65,80839.37,41.8,-0.0128,1e-05,2.02403]
[1778478009989,44.65,80846.58,41.8,-0.01271,1e-05,2.01181]
[1778478015024,44.64,80846.1,41.8,-0.01271,1e-05,2.01201]
[1778478020059,44.64,80845.85,41.8,-0.01271,1e-05,2.01194]
[1778478025095,44.64,80846.09,41.8,-0.0127,1e-05,2.01108]
[1778478030371,44.64,80852.52,41.8,-0.01263,1e-05,2.00037]
[1778478037182,44.64,80846.01,41.8,-0.01269,1e-05,2.00826]
[1778478042217,44.63,80843.93,41.8,-0.01271,1e-05,2.01115]
[1778478047253,44.63,80843.55,41.8,-0.01271,1e-05,2.01127]
[1778478052288,44.63,80844.01,41.8,-0.0127,1e-05,2.01004]
[1778478057323,44.63,80843.88,41.8,-0.0127,1e-05,2.00977]
[1778478062358,44.63,80848.26,41.8,-0.01264,1e-05,2.00223]
[1778478067393,44.62,80854.69,41.8,-0.01256,1e-05,1.99149]
[1778478070414,44.62,80869.96,41.8,-0.01238,1e-05,1.96688]
[1778478075451,44.62,80870.85,41.8,-0.01237,1e-05,1.96533]
[1778478080485,44.62,80873.16,41.8,-0.01234,1e-05,1.96158]
[1778478088541,44.62,80877.45,41.8,-0.01229,1e-05,1.95474]
[1778478093576,44.62,80878.05,41.8,-0.01227,1e-05,1.95188]
[1778478098611,44.62,80876.94,41.8,-0.01229,1e-05,1.95368]
[1778478103646,44.62,80876.62,41.8,-0.01229,1e-05,1.95422]
[1778478108681,44.62,80867.67,41.8,-0.01239,1e-05,1.96842]
[1778478113716,44.62,80866.5,41.8,-0.01241,1e-05,1.97017]
[1778478114776,44.62,80866.5,41.8,-0.01241,1e-05,1.97017]
[1778478114792,44.62,80866.5,41.8,-0.01241,1e-05,1.97017]
[1778478114832,44.62,80866.5,41.8,-0.01241,1e-05,1.97017]
[1778478115346,44.62,80865.74,41.8,-0.01242,1e-05,1.97136]
[1778478120765,44.62,80865.95,41.8,-0.01241,1e-05,1.97092]
[1778478125800,44.62,80866.89,41.8,-0.0124,1e-05,1.96934]
[1778478128821,44.62,80850.09,41.8,-0.0126,1e-05,1.99616]
[1778478133856,44.62,80847.85,41.8,-0.01262,1e-05,1.99942]
[1778478138891,44.62,80845.5,41.8,-0.01265,1e-05,2.00283]
[1778478143927,44.61,80844.21,41.8,-0.01266,1e-05,2.00448]
[1778478148962,44.61,80841.41,41.8,-0.01269,1e-05,2.0086]
[1778478153997,44.61,80837.85,41.8,-0.01272,1e-05,2.01195]
[1778478159033,44.61,80843.26,41.8,-0.01265,1e-05,2.00271]
[1778478164068,44.61,80845.99,41.8,-0.01262,1e-05,1.99789]
[1778478169103,44.6,80849.18,41.8,-0.01257,1e-05,1.99237]
[1778478174138,44.6,80847.7,41.8,-0.01259,1e-05,1.99432]
[1778478179173,44.6,80845.74,41.8,-0.01261,1e-05,1.99712]
[1778478184208,44.6,80843.77,41.8,-0.01263,1e-05,1.99992]
[1778478189244,44.6,80834.46,41.8,-0.01274,1e-05,2.01454]
[1778478194279,44.6,80834.64,41.8,-0.01273,1e-05,2.01373]
[1778478199315,44.59,80832.14,41.8,-0.01276,1e-05,2.01724]
[1778478204350,44.59,80824.52,41.8,-0.01285,1e-05,2.02906]
[1778478209385,44.59,80811.39,41.8,-0.013,1e-05,2.04993]
[1778478214420,44.55,80811.62,41.8,-0.01293,1e-05,2.0396]
[1778478219455,44.53,80804.91,41.8,-0.01298,1e-05,2.04591]
[1778478224490,44.52,80807.24,41.8,-0.01292,1e-05,2.03861]
[1778478229525,44.5,80804.94,41.8,-0.01293,1e-05,2.03903]
[1778478234560,44.5,80811.54,41.8,-0.01284,1e-05,2.02752]
[1778478239595,44.49,80812.39,41.8,-0.01283,1e-05,2.02553]
[1778478244630,44.49,80812.44,41.8,-0.01282,1e-05,2.02483]
[1778478249667,44.49,80801.56,41.8,-0.01295,1e-05,2.04203]
[1778478254702,44.46,80796.33,41.8,-0.01297,1e-05,2.04448]
[1778478259737,44.45,80801.71,41.8,-0.01288,1e-05,2.03238]
[1778478264772,44.44,80799.8,41.8,-0.0129,1e-05,2.03493]
[1778478269807,44.44,80799.78,41.8,-0.01289,1e-05,2.03438]
[1778478274842,44.44,80794.22,41.8,-0.01295,1e-05,2.04094]
[1778478279877,44.43,80788.44,41.8,-0.013,1e-05,2.0486]
[1778478284912,44.4,80779.27,41.8,-0.01307,1e-05,2.05781]
[1778478289947,44.37,80781.08,41.8,-0.013,1e-05,2.04774]
[1778478294982,44.35,80780.67,41.8,-0.01296,1e-05,2.0432]
[1778478300023,44.33,80778.46,41.8,-0.01295,1e-05,2.04184]
[1778478303041,44.33,80752.89,41.8,-0.01327,1e-05,2.08404]
[1778478305668,44.32,80751.81,41.8,-0.01328,1e-05,2.08546]
[1778478305748,44.32,80751.81,41.8,-0.01328,1e-05,2.08546]
[1778478311102,44.32,80752.46,41.8,-0.01326,1e-05,2.08318]
[1778478316436,44.31,80749.21,41.8,-0.0133,1e-05,2.08765]
[1778478316437,44.31,80749.21,41.8,-0.0133,1e-05,2.08765]
[1778478322179,44.31,80748.79,41.8,-0.01329,1e-05,2.08713]
[1778478327214,44.3,80758.56,41.8,-0.01316,1e-05,2.06972]
[1778478332249,44.3,80758.81,41.8,-0.01314,1e-05,2.06641]
[1778478337284,44.3,80758.52,41.8,-0.01314,1e-05,2.06604]
[1778478342319,44.29,80758.52,41.8,-0.01313,1e-05,2.06504]
[1778478348361,44.29,80758.54,41.8,-0.01312,1e-05,2.06403]
[1778478353397,44.28,80760.85,41.8,-0.01309,1e-05,2.0594]
[1778478358432,44.28,80773.1,41.8,-0.01293,1e-05,2.03845]
[1778478363467,44.28,80773.96,41.8,-0.01292,1e-05,2.03648]
[1778478368502,44.28,80772.97,41.8,-0.01293,1e-05,2.03757]
[1778478373537,44.27,80773.16,41.8,-0.01292,1e-05,2.03672]
[1778478378572,44.27,80776.26,41.8,-0.01288,1e-05,2.03109]
[1778478383607,44.27,80780.98,41.8,-0.01282,1e-05,2.02293]
[1778478390656,44.27,80781.82,41.8,-0.0128,1e-05,2.02096]
[1778478395691,44.27,80778.98,41.8,-0.01282,1e-05,2.02322]
[1778478400726,44.26,80788.11,41.8,-0.01271,1e-05,2.00786]
[1778478405761,44.26,80788.43,41.8,-0.0127,1e-05,2.007]
[1778478410797,44.26,80788.14,41.8,-0.0127,1e-05,2.00717]
[1778478414810,44.26,80788.67,41.8,-0.0127,1e-05,2.00611]
[1778478414865,44.26,80788.67,41.8,-0.0127,1e-05,2.00611]
[1778478415388,44.26,80788.67,41.8,-0.0127,1e-05,2.00611]
[1778478415901,44.26,80788.78,41.8,-0.01269,1e-05,2.00581]
[1778478421874,44.26,80789.8,41.8,-0.01268,1e-05,2.0038]
[1778478426909,44.26,80791.82,41.8,-0.01265,1e-05,2.00024]
[1778478431944,44.26,80794.2,41.8,-0.01262,1e-05,1.99614]
[1778478436980,44.26,80794.3,41.8,-0.01262,1e-05,1.99577]
[1778478442016,44.25,80798.79,41.8,-0.01256,1e-05,1.98828]
[1778478447051,44.25,80800.44,41.8,-0.01254,1e-05,1.98548]
[1778478452108,44.25,80800.71,41.8,-0.01253,1e-05,1.98296]
[1778478457143,44.25,80800.94,41.8,-0.01252,1e-05,1.98249]
[1778478463185,44.25,80800.47,41.8,-0.01253,1e-05,1.98311]
[1778478471241,44.25,80801.55,41.8,-0.01251,1e-05,1.98118]
[1778478476276,44.25,80801.49,41.8,-0.01251,1e-05,1.98118]
[1778478481318,44.25,80799.94,41.8,-0.01253,1e-05,1.98359]
[1778478486352,44.25,80794.17,41.8,-0.0126,1e-05,1.99275]
[1778478491387,44.25,80803.46,41.8,-0.01249,1e-05,1.97755]
[1778478496422,44.25,80804.06,41.8,-0.01248,1e-05,1.97654]
[1778478501458,44.25,80804.33,41.8,-0.01248,1e-05,1.97608]
[1778478507500,44.25,80805.24,41.8,-0.01247,1e-05,1.97461]
[1778478512535,44.25,80806.46,41.8,-0.01244,1e-05,1.97072]
[1778478517570,44.25,80805.66,41.8,-0.01245,1e-05,1.97207]
[1778478522605,44.25,80804.56,41.8,-0.01246,1e-05,1.97387]
[1778478527642,44.25,80805.56,41.8,-0.01245,1e-05,1.9723]
[1778478532677,44.25,80804.93,41.8,-0.01246,1e-05,1.97337]
[1778478537712,44.25,80803.38,41.8,-0.01248,1e-05,1.97591]
[1778478542747,44.25,80804.01,41.8,-0.01247,1e-05,1.97492]
[1778478547782,44.25,80806.09,41.8,-0.01245,1e-05,1.97162]
[1778478552817,44.25,80815.89,41.8,-0.01233,1e-05,1.95606]
[1778478557852,44.25,80817.63,41.8,-0.01231,1e-05,1.95343]
[1778478562887,44.25,80817.81,41.8,-0.01231,1e-05,1.95327]
[1778478567922,44.25,80818.37,41.8,-0.0123,1e-05,1.95249]
[1778478572961,44.25,80822.61,41.8,-0.01224,1e-05,1.94391]
[1778478580673,44.25,80829.98,41.8,-0.01216,1e-05,1.93239]
[1778478590080,44.26,80830.89,41.8,-0.01215,1e-05,1.93159]
[1778478596122,44.26,80830.75,41.8,-0.01216,1e-05,1.93215]
[1778478601157,44.26,80824.9,41.8,-0.01223,1e-05,1.94173]
[1778478606192,44.26,80834.42,41.8,-0.01212,1e-05,1.92689]
[1778478611227,44.26,80840.08,41.8,-0.01205,1e-05,1.91834]
[1778478616262,44.26,80839.65,41.8,-0.01206,1e-05,1.91943]
[1778478621300,44.27,80840.36,41.8,-0.01206,1e-05,1.91873]
[1778478626335,44.27,80840.94,41.8,-0.01205,1e-05,1.91824]
[1778478635399,44.27,80840.05,41.8,-0.01206,1e-05,1.91851]
[1778478640435,44.27,80840.42,41.8,-0.01206,1e-05,1.91837]
[1778478642205,44.27,80825.69,41.8,-0.01223,1e-05,1.94176]
[1778478642312,44.27,80825.69,41.8,-0.01223,1e-05,1.94176]
[1778478642449,44.27,80808.94,41.8,-0.01243,1e-05,1.96858]
[1778478647484,44.27,80809.5,41.8,-0.01242,1e-05,1.96769]
[1778478652785,44.27,80809.6,41.8,-0.01242,1e-05,1.96755]
[1778478652786,44.27,80809.6,41.8,-0.01242,1e-05,1.96755]
[1778478658561,44.28,80815.28,41.8,-0.01235,1e-05,1.95853]
[1778478663596,44.28,80817.94,41.8,-0.01232,1e-05,1.95434]
[1778478670645,44.28,80817.97,41.8,-0.01232,1e-05,1.9544]
[1778478675680,44.28,80819.72,41.8,-0.0123,1e-05,1.95167]
[1778478681723,44.28,80822.55,41.8,-0.01227,1e-05,1.94723]
[1778478686758,44.28,80824.99,41.8,-0.01224,1e-05,1.94344]
[1778478691793,44.28,80837.48,41.8,-0.01209,1e-05,1.92184]
[1778478696828,44.28,80838.53,41.8,-0.01208,1e-05,1.92048]
[1778478701863,44.28,80837.99,41.8,-0.01208,1e-05,1.92164]
[1778478706898,44.28,80829.05,41.8,-0.01219,1e-05,1.936]
[1778478710927,44.28,80811.69,41.8,-0.01239,1e-05,1.96374]
[1778478714890,44.28,80806.88,41.8,-0.01245,1e-05,1.97141]
[1778478714905,44.28,80806.88,41.8,-0.01245,1e-05,1.97141]
[1778478715915,44.28,80806.71,41.8,-0.01245,1e-05,1.97166]
[1778478715974,44.28,80806.71,41.8,-0.01245,1e-05,1.97166]
[1778478722004,44.28,80800.85,41.8,-0.01252,1e-05,1.98088]
[1778478728046,44.28,80797.61,41.8,-0.01256,1e-05,1.98588]
[1778478733081,44.28,80795.56,41.8,-0.01258,1e-05,1.98893]
[1778478738116,44.28,80793.26,41.8,-0.01261,1e-05,1.99239]
[1778478743151,44.28,80790.81,41.8,-0.01263,1e-05,1.99611]
[1778478747833,44.27,80776.39,41.8,-0.01281,1e-05,2.01948]
[1778478749570,44.27,80773.65,41.8,-0.01284,1e-05,2.02378]
[1778478755236,44.27,80777.38,41.8,-0.01278,1e-05,2.01503]
[1778478761278,44.27,80778.96,41.8,-0.01275,1e-05,2.01192]
[1778478767320,44.27,80777.94,41.8,-0.01276,1e-05,2.0131]
[1778478772355,44.26,80780.21,41.8,-0.01273,1e-05,2.009]
[1778478777390,44.26,80777.47,41.8,-0.01276,1e-05,2.01311]
[1778478782425,44.26,80785.59,41.8,-0.01266,1e-05,1.99953]
[1778478787460,44.26,80792.18,41.8,-0.01258,1e-05,1.98858]
[1778478792496,44.26,80798.95,41.8,-0.0125,1e-05,1.9775]
[1778478797533,44.26,80799.01,41.8,-0.0125,1e-05,1.97733]
[1778478802568,44.26,80801.14,41.8,-0.01247,1e-05,1.97385]
[1778478807603,44.26,80785.31,41.8,-0.01266,1e-05,1.9994]
[1778478812638,44.26,80782.33,41.8,-0.01268,1e-05,2.002]
[1778478817673,44.26,80780.21,41.8,-0.01271,1e-05,2.00514]
[1778478822708,44.25,80781.83,41.8,-0.01269,1e-05,2.00218]
[1778478827743,44.25,80779.16,41.8,-0.01272,1e-05,2.00626]
[1778478832778,44.25,80777.17,41.8,-0.01274,1e-05,2.00919]
[1778478837813,44.25,80781.09,41.8,-0.01269,1e-05,2.00248]
[1778478842848,44.25,80780.26,41.8,-0.0127,1e-05,2.00357]
[1778478847884,44.25,80778.52,41.8,-0.01271,1e-05,2.00608]
[1778478852919,44.25,80780.58,41.8,-0.01269,1e-05,2.00243]
[1778478857954,44.25,80780.43,41.8,-0.01269,1e-05,2.00242]
[1778478862989,44.24,80781.06,41.8,-0.01268,1e-05,2.00115]
[1778478869031,44.24,80785.49,41.8,-0.01262,1e-05,1.99371]
[1778478874066,44.24,80784.97,41.8,-0.01262,1e-05,1.99244]
[1778478879102,44.24,80787.06,41.8,-0.01259,1e-05,1.98889]
[1778478884137,44.24,80785.14,41.8,-0.01261,1e-05,1.99186]
[1778478889172,44.24,80793.9,41.8,-0.01251,1e-05,1.97759]
[1778478894207,44.24,80793.76,41.8,-0.01251,1e-05,1.97778]
[1778478895369,44.24,80793.76,41.8,-0.01251,1e-05,1.97778]
[1778478896692,44.24,80794.16,41.8,-0.0125,1e-05,1.97713]
[1778478896783,44.24,80831.96,41.8,-0.01206,1e-05,1.91684]
[1778478902264,44.24,80833.85,41.8,-0.01204,1e-05,1.91456]
[1778478907299,44.25,80832.73,41.8,-0.01206,1e-05,1.91687]
[1778478912335,44.25,80823.67,41.8,-0.01217,1e-05,1.93169]
[1778478917370,44.25,80824.37,41.8,-0.01216,1e-05,1.93094]
[1778478922405,44.25,80825.01,41.8,-0.01216,1e-05,1.93026]
[1778478927440,44.25,80824.99,41.8,-0.01216,1e-05,1.93062]
[1778478932475,44.25,80824.54,41.8,-0.01215,1e-05,1.92971]
[1778478937511,44.26,80828.43,41.8,-0.01211,1e-05,1.92388]
[1778478942546,44.26,80839.87,41.8,-0.01198,1e-05,1.90635]
[1778478947582,44.26,80842.53,41.8,-0.01195,1e-05,1.90269]
[1778478952617,44.26,80842.03,41.8,-0.01196,1e-05,1.90403]
[1778478957652,44.27,80841.69,41.8,-0.01197,1e-05,1.9051]
[1778478963694,44.27,80835.83,41.8,-0.01204,1e-05,1.91487]
[1778478968729,44.27,80836.14,41.8,-0.01204,1e-05,1.91483]
[1778478974771,44.27,80837.7,41.8,-0.01203,1e-05,1.91294]
[1778478979809,44.28,80826.36,41.8,-0.01217,1e-05,1.93127]
[1778478984845,44.28,80826.09,41.8,-0.01217,1e-05,1.93204]
[1778478989880,44.28,80821.14,41.8,-0.01223,1e-05,1.94023]
[1778478994915,44.28,80821.16,41.8,-0.01222,1e-05,1.93853]
[1778478999950,44.28,80821.12,41.8,-0.01222,1e-05,1.93886]
[1778479004985,44.28,80821.5,41.8,-0.01222,1e-05,1.93852]
[1778479010025,44.28,80821.2,41.8,-0.01223,1e-05,1.93926]
[1778479014950,44.28,80820.45,41.8,-0.01224,1e-05,1.94074]
[1778479014966,44.28,80820.45,41.8,-0.01224,1e-05,1.94074]
[1778479015986,44.28,80820.27,41.8,-0.01224,1e-05,1.94108]
[1778479016012,44.28,80820.27,41.8,-0.01224,1e-05,1.94108]
[1778479025134,44.29,80814.92,41.8,-0.01231,1e-05,1.95027]
[1778479026882,44.29,80814.92,41.8,-0.01231,1e-05,1.95027]
[1778479032183,44.29,80811.0,41.8,-0.01236,1e-05,1.95677]
[1778479038803,44.29,80808.95,41.8,-0.01238,1e-05,1.96015]
[1778479044267,44.29,80809.24,41.8,-0.01238,1e-05,1.95979]
[1778479050309,44.29,80809.14,41.8,-0.01238,1e-05,1.96001]
[1778479055344,44.29,80809.38,41.8,-0.01237,1e-05,1.95773]
[1778479060379,44.29,80822.14,41.8,-0.01222,1e-05,1.93752]
[1778479067428,44.29,80821.98,41.8,-0.01222,1e-05,1.93812]
[1778479073470,44.29,80821.89,41.8,-0.01222,1e-05,1.93858]
[1778479079512,44.3,80823.9,41.8,-0.0122,1e-05,1.9357]
[1778479085554,44.3,80821.5,41.8,-0.01223,1e-05,1.93982]
[1778479090589,44.3,80821.0,41.8,-0.01224,1e-05,1.94086]
[1778479095624,44.3,80822.76,41.8,-0.01222,1e-05,1.93832]
[1778479100659,44.3,80823.09,41.8,-0.01222,1e-05,1.93806]
[1778479105694,44.3,80822.99,41.8,-0.01222,1e-05,1.9385]
[1778479110729,44.3,80824.05,41.8,-0.01221,1e-05,1.9371]
[1778479113688,44.3,80826.62,41.8,-0.01217,1e-05,1.93116]
[1778479114993,44.3,80826.64,41.8,-0.01217,1e-05,1.93134]
[1778479120800,44.31,80824.01,41.8,-0.01221,1e-05,1.9359]
[1778479126845,44.31,80820.52,41.8,-0.01225,1e-05,1.94183]
[1778479132887,44.31,80820.36,41.8,-0.01225,1e-05,1.94241]
[1778479137922,44.31,80825.32,41.8,-0.0122,1e-05,1.93482]
[1778479143964,44.31,80824.89,41.8,-0.01221,1e-05,1.93587]
[1778479149004,44.31,80833.69,41.8,-0.01211,1e-05,1.92228]
[1778479154039,44.32,80833.83,41.8,-0.01211,1e-05,1.92247]
[1778479162095,44.32,80833.99,41.8,-0.01211,1e-05,1.92286]
[1778479169144,44.32,80832.59,41.8,-0.01213,1e-05,1.92564]
[1778479175186,44.32,80830.9,41.8,-0.01214,1e-05,1.92685]
[1778479180221,44.33,80829.45,41.8,-0.01216,1e-05,1.92957]
[1778479185256,44.33,80829.67,41.8,-0.01216,1e-05,1.92955]
[1778479190291,44.33,80829.26,41.8,-0.01217,1e-05,1.9305]
[1778479195354,44.33,80817.42,41.8,-0.01231,1e-05,1.94951]
[1778479200372,44.33,80821.14,41.8,-0.01227,1e-05,1.94377]
[1778479205407,44.33,80816.99,41.8,-0.01232,1e-05,1.95052]
[1778479210442,44.33,80816.48,41.8,-0.01232,1e-05,1.95148]
[1778479215477,44.33,80816.83,41.8,-0.01232,1e-05,1.95107]
[1778479220512,44.33,80810.28,41.8,-0.0124,1e-05,1.9617]
[1778479225548,44.33,80804.26,41.8,-0.01247,1e-05,1.9714]
[1778479230582,44.33,80803.25,41.8,-0.01248,1e-05,1.97303]
[1778479235617,44.33,80809.48,41.8,-0.0124,1e-05,1.9611]
[1778479241659,44.33,80814.07,41.8,-0.01234,1e-05,1.95393]
[1778479246695,44.33,80816.73,41.8,-0.01231,1e-05,1.94984]
[1778479252736,44.34,80815.93,41.8,-0.01232,1e-05,1.95129]
[1778479259785,44.34,80816.28,41.8,-0.01232,1e-05,1.95092]
[1778479264820,44.34,80812.23,41.8,-0.01237,1e-05,1.9575]
[1778479269855,44.34,80805.81,41.8,-0.01245,1e-05,1.9678]
[1778479274890,44.34,80806.06,41.8,-0.01244,1e-05,1.96739]
[1778479279925,44.34,80806.2,41.8,-0.01244,1e-05,1.96717]
[1778479284960,44.34,80806.42,41.8,-0.01244,1e-05,1.96684]
[1778479289995,44.34,80796.17,41.8,-0.01256,1e-05,1.98337]
[1778479295031,44.34,80792.79,41.8,-0.01259,1e-05,1.98674]
[1778479300066,44.34,80784.27,41.8,-0.01269,1e-05,2.00037]
[1778479302003,44.34,80782.5,41.8,-0.01271,1e-05,2.0032]
[1778479307115,44.33,80780.89,41.8,-0.01273,1e-05,2.00544]
[1778479311046,44.33,80791.96,41.8,-0.01259,1e-05,1.98726]
[1778479314995,44.33,80794.89,41.8,-0.01256,1e-05,1.98242]
[1778479315041,44.33,80794.89,41.8,-0.01256,1e-05,1.98242]
[1778479316072,44.33,80794.89,41.8,-0.01256,1e-05,1.9824]
[1778479316157,44.33,80794.89,41.8,-0.01256,1e-05,1.9824]
[1778479321214,44.33,80801.18,41.8,-0.01248,1e-05,1.97214]
[1778479326249,44.33,80803.08,41.8,-0.01246,1e-05,1.96906]
[1778479333298,44.33,80806.01,41.8,-0.01242,1e-05,1.9644]
[1778479343368,44.33,80807.71,41.8,-0.0124,1e-05,1.96169]
[1778479348403,44.33,80807.56,41.8,-0.01241,1e-05,1.96197]
[1778479356459,44.33,80809.54,41.8,-0.01237,1e-05,1.95688]
[1778479364515,44.33,80812.24,41.8,-0.01234,1e-05,1.95265]
[1778479369550,44.33,80816.88,41.8,-0.01229,1e-05,1.94537]
[1778479374586,44.33,80817.71,41.8,-0.01228,1e-05,1.94418]
[1778479379622,44.33,80800.0,41.8,-0.01249,1e-05,1.97266]
[1778479384657,44.33,80801.27,41.8,-0.01247,1e-05,1.97053]
[1778479389692,44.33,80800.91,41.8,-0.01248,1e-05,1.971]
[1778479394727,44.33,80802.97,41.8,-0.01245,1e-05,1.96759]
[1778479399762,44.33,80793.21,41.8,-0.01257,1e-05,1.98318]
[1778479404881,44.33,80796.54,41.8,-0.01253,1e-05,1.97765]
[1778479410839,44.33,80799.22,41.8,-0.01249,1e-05,1.97322]
[1778479415874,44.33,80798.86,41.8,-0.01248,1e-05,1.97177]
[1778479420909,44.33,80798.66,41.8,-0.01249,1e-05,1.97204]
[1778479425944,44.33,80800.24,41.8,-0.01247,1e-05,1.96944]
[1778479430979,44.33,80800.51,41.8,-0.01246,1e-05,1.96899]
[1778479438028,44.33,80797.18,41.8,-0.0125,1e-05,1.97431]
[1778479443063,44.33,80792.15,41.8,-0.01256,1e-05,1.98236]
[1778479449105,44.33,80792.64,41.8,-0.01256,1e-05,1.98145]
[1778479454140,44.33,80793.66,41.8,-0.01254,1e-05,1.97973]
[1778479459175,44.33,80798.83,41.8,-0.01248,1e-05,1.9714]
[1778479464210,44.33,80813.77,41.8,-0.0123,1e-05,1.94755]
[1778479469245,44.33,80814.45,41.8,-0.0123,1e-05,1.94667]
[1778479474280,44.33,80813.8,41.8,-0.0123,1e-05,1.94597]
[1778479479315,44.33,80813.67,41.8,-0.0123,1e-05,1.94638]
[1778479484351,44.33,80814.79,41.8,-0.01229,1e-05,1.94479]
[1778479487052,44.33,80828.23,41.8,-0.01213,1e-05,1.92357]
[1778479490680,44.33,80831.73,41.8,-0.01209,1e-05,1.91837]
[1778479497451,44.34,80834.3,41.8,-0.01207,1e-05,1.91494]
[1778479501479,44.34,80849.83,41.8,-0.01189,1e-05,1.89103]
[1778479506514,44.34,80842.49,41.8,-0.01198,1e-05,1.9031]
[1778479511549,44.35,80839.76,41.8,-0.01201,1e-05,1.90799]
[1778479516584,44.35,80836.87,41.8,-0.01205,1e-05,1.91297]
[1778479526655,44.35,80841.1,41.8,-0.01201,1e-05,1.9072]
[1778479531690,44.35,80843.16,41.8,-0.01198,1e-05,1.90259]
[1778479536725,44.36,80843.56,41.8,-0.01198,1e-05,1.90251]
[1778479542083,44.36,80844.18,41.8,-0.01197,1e-05,1.90198]
[1778479547803,44.36,80852.94,41.8,-0.01188,1e-05,1.88917]
[1778479552838,44.37,80851.58,41.8,-0.0119,1e-05,1.89192]
[1778479557873,44.37,80851.36,41.8,-0.01191,1e-05,1.89286]
[1778479562908,44.37,80851.1,41.8,-0.01191,1e-05,1.89385]
[1778479567943,44.37,80851.02,41.8,-0.01192,1e-05,1.89455]
[1778479572983,44.38,80840.52,41.8,-0.01204,1e-05,1.91146]
[1778479578018,44.38,80840.25,41.8,-0.01205,1e-05,1.9123]
[1778479583053,44.38,80840.41,41.8,-0.01205,1e-05,1.91247]
[1778479590102,44.38,80840.72,41.8,-0.01205,1e-05,1.91258]
[1778479595137,44.38,80827.37,41.8,-0.0122,1e-05,1.93197]
[1778479600173,44.38,80829.9,41.8,-0.01217,1e-05,1.92824]
[1778479605209,44.39,80829.88,41.8,-0.01217,1e-05,1.92855]
[1778479610243,44.39,80830.25,41.8,-0.01217,1e-05,1.92825]
[1778479615052,44.39,80830.25,41.8,-0.01217,1e-05,1.92844]
[1778479615068,44.39,80830.25,41.8,-0.01217,1e-05,1.92844]
[1778479616182,44.39,80832.56,41.8,-0.01214,1e-05,1.92492]
[1778479616217,44.39,80832.56,41.8,-0.01214,1e-05,1.92492]
[1778479625348,44.39,80831.15,41.8,-0.01216,1e-05,1.92783]
[1778479630383,44.39,80835.1,41.8,-0.01212,1e-05,1.92198]
[1778479635418,44.4,80834.22,41.8,-0.01213,1e-05,1.92375]
[1778479643474,44.4,80836.01,41.8,-0.01212,1e-05,1.92151]
[1778479648509,44.4,80832.42,41.8,-0.01216,1e-05,1.9275]
[1778479654555,44.4,80832.49,41.8,-0.01215,1e-05,1.92583]
[1778479659590,44.4,80832.84,41.8,-0.01215,1e-05,1.92561]
[1778479664625,44.4,80833.84,41.8,-0.01214,1e-05,1.92439]
[1778479669660,44.41,80836.75,41.8,-0.01211,1e-05,1.92019]
[1778479675702,44.41,80837.81,41.8,-0.0121,1e-05,1.91905]
[1778479680738,44.41,80835.22,41.8,-0.01214,1e-05,1.92363]
[1778479686781,44.41,80835.69,41.8,-0.01213,1e-05,1.92338]
[1778479690813,44.41,80858.83,41.8,-0.01187,1e-05,1.88753]
[1778479695848,44.42,80859.11,41.8,-0.01187,1e-05,1.88781]
[1778479700888,44.42,80863.71,41.8,-0.01182,1e-05,1.8814]
[1778479705924,44.43,80870.15,41.8,-0.01176,1e-05,1.87221]
[1778479708998,44.43,80874.74,41.8,-0.01171,1e-05,1.86549]
[1778479710122,44.43,80876.66,41.8,-0.01169,1e-05,1.86272]
[1778479715994,44.43,80888.12,41.8,-0.01156,1e-05,1.84471]
[1778479721029,44.44,80889.09,41.8,-0.01155,1e-05,1.84429]
[1778479724395,44.44,80888.57,41.8,-0.01156,1e-05,1.8453]
[1778479731099,44.45,80889.62,41.8,-0.01156,1e-05,1.84559]
[1778479736134,44.45,80898.5,41.8,-0.01147,1e-05,1.83321]
[1778479741169,44.46,80910.52,41.8,-0.01135,1e-05,1.81623]
[1778479744520,44.46,80910.46,41.8,-0.01135,1e-05,1.81684]
[1778479750232,44.47,80917.64,41.8,-0.01129,1e-05,1.80787]
[1778479755267,44.48,80919.95,41.8,-0.01127,1e-05,1.80574]
[1778479760302,44.48,80921.66,41.8,-0.01126,1e-05,1.80451]
[1778479765337,44.49,80921.67,41.8,-0.01127,1e-05,1.80583]
[1778479770372,44.5,80919.33,41.8,-0.01131,1e-05,1.81065]
[1778479775407,44.5,80911.75,41.8,-0.01139,1e-05,1.82142]
[1778479780442,44.51,80913.59,41.8,-0.01138,1e-05,1.81981]
[1778479786484,44.51,80910.73,41.8,-0.01142,1e-05,1.82549]
[1778479791522,44.52,80909.94,41.8,-0.01143,1e-05,1.82779]
[1778479796557,44.53,80910.27,41.8,-0.01144,1e-05,1.8284]
[1778479801592,44.53,80909.19,41.8,-0.01146,1e-05,1.83112]
[1778479806627,44.54,80909.9,41.8,-0.01146,1e-05,1.83109]
[1778479812669,44.54,80914.75,41.8,-0.01141,1e-05,1.82511]
[1778479817704,44.55,80917.9,41.8,-0.01139,1e-05,1.82149]
[1778479822739,44.55,80932.43,41.8,-0.01124,1e-05,1.80101]
[1778479827775,44.56,80932.5,41.8,-0.01125,1e-05,1.80222]
[1778479828028,44.56,80932.5,41.8,-0.01125,1e-05,1.80222]
[1778479833826,44.57,80922.89,41.8,-0.01135,1e-05,1.8162]
[1778479838613,44.57,80927.69,41.8,-0.01131,1e-05,1.80999]
[1778479843894,44.58,80932.34,41.8,-0.01127,1e-05,1.80458]
[1778479848929,44.59,80934.54,41.8,-0.01125,1e-05,1.80285]
[1778479853965,44.59,80941.84,41.8,-0.01118,1e-05,1.79333]
[1778479859002,44.6,80940.47,41.8,-0.01121,1e-05,1.79671]
[1778479860521,44.6,80940.31,41.8,-0.01121,1e-05,1.79722]
[1778479866053,44.61,80940.57,41.8,-0.01122,1e-05,1.79844]
[1778479871088,44.61,80952.09,41.8,-0.01111,1e-05,1.78274]
[1778479876123,44.62,80953.08,41.8,-0.01111,1e-05,1.78275]
[1778479880041,44.62,80955.09,41.8,-0.01109,1e-05,1.78037]
[1778479885186,44.63,80955.32,41.8,-0.0111,1e-05,1.78208]
[1778479890221,44.64,80962.81,41.8,-0.01103,1e-05,1.77256]
[1778479892746,44.64,80962.25,41.8,-0.01103,1e-05,1.77186]
[1778479896153,44.65,80962.35,41.8,-0.01104,1e-05,1.77296]
[1778479901298,44.66,80959.28,41.8,-0.01108,1e-05,1.77932]
[1778479906333,44.67,80958.11,41.8,-0.01111,1e-05,1.78259]
[1778479911368,44.67,80957.52,41.8,-0.01112,1e-05,1.785]
[1778479913352,44.67,80959.86,41.8,-0.0111,1e-05,1.78186]
[1778479914773,44.68,80959.48,41.8,-0.01111,1e-05,1.78274]
[1778479915079,44.68,80959.48,41.8,-0.01111,1e-05,1.78274]
[1778479915094,44.68,80959.48,41.8,-0.01111,1e-05,1.78274]
[1778479916246,44.68,80959.79,41.8,-0.01111,1e-05,1.78291]
[1778479916581,44.68,80959.79,41.8,-0.01111,1e-05,1.78291]
[1778479925482,44.69,80949.91,41.8,-0.01124,1e-05,1.80052]
[1778479930510,44.7,80944.04,41.8,-0.01131,1e-05,1.81062]
[1778479935545,44.71,80943.84,41.8,-0.01132,1e-05,1.81223]
[1778479940581,44.71,80944.87,41.8,-0.01132,1e-05,1.81197]
[1778479945615,44.72,80947.83,41.8,-0.0113,1e-05,1.80886]
[1778479950527,44.72,80947.62,41.8,-0.01131,1e-05,1.81019]
[1778479956693,44.73,80943.61,41.8,-0.01135,1e-05,1.81602]
[1778479961727,44.79,80943.33,41.8,-0.01143,1e-05,1.82773]
[1778479966762,44.82,80942.65,41.8,-0.01149,1e-05,1.83555]
[1778479971797,44.84,80945.97,41.8,-0.01149,1e-05,1.83542]
[1778479976832,44.86,80946.05,41.8,-0.01151,1e-05,1.83823]
[1778479980535,44.86,80948.36,41.8,-0.01149,1e-05,1.83538]
[1778479985897,44.87,80931.73,41.8,-0.0117,1e-05,1.86357]
[1778479990932,44.88,80927.49,41.8,-0.01175,1e-05,1.8708]
[1778479995967,44.88,80927.37,41.8,-0.01176,1e-05,1.87172]
[1778480001002,44.88,80926.6,41.8,-0.01177,1e-05,1.8736]
[1778480002912,44.89,80926.24,41.8,-0.01177,1e-05,1.87429]
[1778480008061,44.89,80926.51,41.8,-0.01178,1e-05,1.87469]
[1778480010531,44.89,80922.9,41.8,-0.01182,1e-05,1.88048]
[1778480013466,44.89,80916.85,41.8,-0.01188,1e-05,1.88821]
[1778480019138,44.9,80922.03,41.8,-0.01183,1e-05,1.88104]
[1778480023852,44.9,80923.49,41.8,-0.01181,1e-05,1.87929]
[1778480029208,44.9,80923.02,41.8,-0.01182,1e-05,1.88073]
[1778480034247,44.9,80925.54,41.8,-0.0118,1e-05,1.87748]
[1778480039282,44.91,80924.47,41.8,-0.01182,1e-05,1.87973]
[1778480045252,44.91,80913.32,41.8,-0.01195,1e-05,1.89739]
[1778480045252,44.91,80913.32,41.8,-0.01195,1e-05,1.89739]
[1778480050364,44.91,80907.62,41.8,-0.01201,1e-05,1.90668]
[1778480056261,44.91,80900.17,41.8,-0.0121,1e-05,1.91855]
[1778480056263,44.91,80900.17,41.8,-0.0121,1e-05,1.91855]
[1778480061441,44.92,80902.86,41.8,-0.01207,1e-05,1.91462]
[1778480066476,44.92,80903.4,41.8,-0.01207,1e-05,1.914]
[1778480071511,44.92,80906.21,41.8,-0.01203,1e-05,1.90797]
[1778480076546,44.92,80901.4,41.8,-0.01208,1e-05,1.91567]
[1778480081581,44.92,80900.21,41.8,-0.0121,1e-05,1.91776]
[1778480087623,44.92,80900.02,41.8,-0.0121,1e-05,1.91835]
[1778480092658,44.92,80900.88,41.8,-0.01209,1e-05,1.91728]
[1778480097693,44.92,80900.05,41.8,-0.01211,1e-05,1.91885]
[1778480102728,44.92,80900.83,41.8,-0.0121,1e-05,1.91793]
[1778480107764,44.93,80897.71,41.8,-0.01214,1e-05,1.92306]
[1778480113806,44.93,80887.25,41.8,-0.01226,1e-05,1.93971]
[1778480118841,44.93,80879.56,41.8,-0.01235,1e-05,1.95184]
[1778480119340,44.93,80879.56,41.8,-0.01235,1e-05,1.95184]
[1778480119467,44.93,80879.56,41.8,-0.01235,1e-05,1.95184]
[1778480124883,44.93,80874.15,41.8,-0.01241,1e-05,1.96029]
[1778480130338,44.93,80874.46,41.8,-0.01241,1e-05,1.9597]
[1778480133952,44.93,80891.05,41.8,-0.0122,1e-05,1.93163]
[1778480138987,44.93,80897.85,41.8,-0.01213,1e-05,1.92117]
[1778480144022,44.93,80892.01,41.8,-0.01219,1e-05,1.93043]
[1778480149057,44.93,80893.46,41.8,-0.01218,1e-05,1.92824]
[1778480154095,44.93,80897.39,41.8,-0.01213,1e-05,1.92221]
[1778480159130,44.93,80904.5,41.8,-0.01205,1e-05,1.9113]
[1778480164165,44.93,80892.17,41.8,-0.0122,1e-05,1.93067]
[1778480169202,44.93,80892.85,41.8,-0.01219,1e-05,1.92967]
[1778480174238,44.93,80891.46,41.8,-0.01221,1e-05,1.93189]
[1778480174381,44.93,80891.46,41.8,-0.01221,1e-05,1.93189]
[1778480181287,44.93,80892.37,41.8,-0.0122,1e-05,1.93053]
[1778480186322,44.93,80891.12,41.8,-0.01221,1e-05,1.93252]
[1778480191357,44.93,80895.85,41.8,-0.01214,1e-05,1.92324]
[1778480196392,44.93,80892.36,41.8,-0.01218,1e-05,1.92879]
[1778480201427,44.93,80893.18,41.8,-0.01218,1e-05,1.92758]
[1778480206462,44.93,80894.28,41.8,-0.01216,1e-05,1.92593]
[1778480211497,44.93,80893.81,41.8,-0.01217,1e-05,1.92675]
[1778480215110,44.93,80892.64,41.8,-0.01218,1e-05,1.9286]
[1778480215128,44.93,80892.64,41.8,-0.01218,1e-05,1.9286]
[1778480216585,44.93,80890.3,41.8,-0.01221,1e-05,1.93228]
[1778480216597,44.93,80890.3,41.8,-0.01221,1e-05,1.93228]
[1778480222574,44.93,80889.77,41.8,-0.01222,1e-05,1.93314]
[1778480227610,44.93,80890.79,41.8,-0.01221,1e-05,1.93157]
[1778480232650,44.93,80882.83,41.8,-0.0123,1e-05,1.94402]
[1778480237681,44.93,80883.3,41.8,-0.01229,1e-05,1.9432]
[1778480242718,44.93,80883.11,41.8,-0.01229,1e-05,1.94341]
[1778480247751,44.93,80887.78,41.8,-0.01224,1e-05,1.936]
[1778480253793,44.93,80888.46,41.8,-0.01222,1e-05,1.93297]
[1778480254460,44.93,80888.46,41.8,-0.01222,1e-05,1.93297]
[1778480259835,44.93,80888.03,41.8,-0.01222,1e-05,1.93363]
[1778480265467,44.93,80887.38,41.8,-0.01223,1e-05,1.93462]
[1778480272926,44.93,80887.0,41.8,-0.01223,1e-05,1.93518]
[1778480279975,44.93,80886.86,41.8,-0.01224,1e-05,1.93535]
[1778480286018,44.93,80886.38,41.8,-0.01224,1e-05,1.93606]
[1778480290576,44.93,80893.04,41.8,-0.01216,1e-05,1.92563]
[1778480290577,44.93,80893.04,41.8,-0.01216,1e-05,1.92563]
[1778480296089,44.93,80888.1,41.8,-0.01222,1e-05,1.93339]
[1778480302502,44.93,80881.95,41.8,-0.01229,1e-05,1.94295]
[1778480302567,44.93,80881.95,41.8,-0.01229,1e-05,1.94295]
[1778480307022,44.93,80862.58,41.8,-0.01252,1e-05,1.97331]
[1778480309318,44.93,80843.74,41.8,-0.01274,1e-05,2.00329]
[1778480311201,44.93,80822.64,41.8,-0.01298,1e-05,2.03509]
[1778480316248,44.92,80820.08,41.8,-0.01301,1e-05,2.03855]
[1778480322327,44.92,80824.21,41.8,-0.01295,1e-05,2.0306]
[1778480327362,44.91,80820.91,41.8,-0.01298,1e-05,2.03516]
[1778480332397,44.91,80830.36,41.8,-0.01286,1e-05,2.01898]
[1778480337432,44.91,80835.09,41.8,-0.0128,1e-05,2.01067]
[1778480342467,44.91,80834.51,41.8,-0.0128,1e-05,2.01102]
[1778480347502,44.9,80839.32,41.8,-0.01274,1e-05,2.00263]
[1778480352538,44.9,80837.31,41.8,-0.01276,1e-05,2.00538]
[1778480357572,44.9,80837.94,41.8,-0.01275,1e-05,2.00387]
[1778480358574,44.9,80837.94,41.8,-0.01275,1e-05,2.00387]
[1778480364621,44.89,80833.29,41.8,-0.0128,1e-05,2.01063]
[1778480369656,44.89,80834.57,41.8,-0.01278,1e-05,2.00805]
[1778480375698,44.89,80836.99,41.8,-0.01273,1e-05,2.00159]
[1778480380733,44.89,80834.03,41.8,-0.01277,1e-05,2.00596]
[1778480385768,44.89,80832.62,41.8,-0.01278,1e-05,2.00777]
[1778480390803,44.88,80833.08,41.8,-0.01277,1e-05,2.00658]
[1778480395838,44.88,80835.39,41.8,-0.01274,1e-05,2.00242]
[1778480400873,44.88,80846.05,41.8,-0.01261,1e-05,1.98497]
[1778480405908,44.88,80848.05,41.8,-0.01259,1e-05,1.98155]
[1778480410943,44.88,80857.14,41.8,-0.01248,1e-05,1.96693]
[1778480415978,44.88,80860.55,41.8,-0.01244,1e-05,1.96145]
[1778480421015,44.88,80860.45,41.8,-0.01244,1e-05,1.96155]
[1778480426049,44.88,80859.14,41.8,-0.01245,1e-05,1.96356]
[1778480431084,44.88,80860.41,41.8,-0.01242,1e-05,1.9595]
[1778480437126,44.88,80860.3,41.8,-0.01243,1e-05,1.95961]
[1778480442161,44.88,80860.53,41.8,-0.01242,1e-05,1.95921]
[1778480448204,44.88,80860.73,41.8,-0.01242,1e-05,1.95886]
[1778480453239,44.88,80870.49,41.8,-0.01231,1e-05,1.94344]
[1778480458274,44.88,80873.14,41.8,-0.01227,1e-05,1.93937]
[1778480463309,44.88,80880.19,41.8,-0.01219,1e-05,1.92847]
[1778480468344,44.88,80879.72,41.8,-0.0122,1e-05,1.92943]
[1778480473379,44.88,80877.84,41.8,-0.01222,1e-05,1.93257]
[1778480479421,44.88,80877.29,41.8,-0.01223,1e-05,1.93362]
[1778480484456,44.88,80882.57,41.8,-0.01217,1e-05,1.92554]
[1778480489491,44.88,80883.43,41.8,-0.01216,1e-05,1.92447]
[1778480494526,44.88,80895.73,41.8,-0.01201,1e-05,1.90368]
[1778480499561,44.89,80898.42,41.8,-0.01199,1e-05,1.89994]
[1778480504596,44.89,80899.87,41.8,-0.01197,1e-05,1.89813]
[1778480509631,44.89,80900.58,41.8,-0.01197,1e-05,1.89745]
[1778480514666,44.89,80902.08,41.8,-0.01195,1e-05,1.89561]
[1778480515150,44.89,80902.08,41.8,-0.01195,1e-05,1.89561]
[1778480515166,44.89,80902.08,41.8,-0.01195,1e-05,1.89561]
[1778480516618,44.89,80902.23,41.8,-0.01195,1e-05,1.89546]
[1778480516629,44.89,80902.23,41.8,-0.01195,1e-05,1.89546]
[1778480524449,44.9,80912.48,41.8,-0.01184,1e-05,1.88041]
[1778480524810,44.9,80912.48,41.8,-0.01184,1e-05,1.88052]
[1778480530778,44.9,80915.17,41.8,-0.01182,1e-05,1.87722]
[1778480535813,44.9,80914.99,41.8,-0.01182,1e-05,1.87807]
[1778480540848,44.91,80915.62,41.8,-0.01182,1e-05,1.87768]
[1778480546890,44.91,80921.19,41.8,-0.01176,1e-05,1.86986]
[1778480551925,44.91,80930.92,41.8,-0.01165,1e-05,1.85389]
[1778480556960,44.92,80929.35,41.8,-0.01167,1e-05,1.85706]
[1778480561995,44.92,80930.22,41.8,-0.01167,1e-05,1.8565]
[1778480567030,44.92,80930.94,41.8,-0.01166,1e-05,1.85618]
[1778480572065,44.93,80930.29,41.8,-0.01168,1e-05,1.85794]
[1778480577100,44.93,80931.04,41.8,-0.01167,1e-05,1.85756]
[1778480581128,44.93,80953.34,41.8,-0.01143,1e-05,1.82463]
[1778480586169,44.94,80960.54,41.8,-0.01136,1e-05,1.81501]
[1778480591205,44.94,80960.93,41.8,-0.01137,1e-05,1.81555]
[1778480597248,44.95,80963.04,41.8,-0.01135,1e-05,1.81374]
[1778480603290,44.96,80962.58,41.8,-0.01137,1e-05,1.81576]
[1778480608325,44.96,80962.3,41.8,-0.01138,1e-05,1.81728]
[1778480613360,44.97,80959.0,41.8,-0.01141,1e-05,1.82144]
[1778480615361,44.97,80957.92,41.8,-0.01142,1e-05,1.82327]
[1778480621416,44.98,80956.87,41.8,-0.01146,1e-05,1.82749]
[1778480622289,44.98,80956.87,41.8,-0.01146,1e-05,1.82749]
[1778480627458,44.99,80961.89,41.8,-0.01141,1e-05,1.82141]
[1778480632493,44.99,80962.29,41.8,-0.01141,1e-05,1.82187]
[1778480637528,45.0,80962.18,41.8,-0.01142,1e-05,1.82309]
[1778480642563,45.0,80960.13,41.8,-0.01145,1e-05,1.8272]
[1778480647598,45.01,80954.02,41.8,-0.01153,1e-05,1.83732]
[1778480652633,45.01,80954.12,41.8,-0.01153,1e-05,1.83811]
[1778480657668,45.02,80955.9,41.8,-0.01152,1e-05,1.83638]
[1778480666732,45.03,80955.37,41.8,-0.01154,1e-05,1.83887]
[1778480671767,45.03,80953.41,41.8,-0.01155,1e-05,1.84085]
[1778480676802,45.04,80961.54,41.8,-0.01147,1e-05,1.8296]
[1778480681837,45.04,80962.26,41.8,-0.01147,1e-05,1.82954]
[1778480686873,45.05,80963.84,41.8,-0.01146,1e-05,1.82819]
[1778480691908,45.05,80963.96,41.8,-0.01147,1e-05,1.82923]
[1778480696943,45.06,80964.58,41.8,-0.01147,1e-05,1.82931]
[1778480701978,45.06,80967.84,41.8,-0.01144,1e-05,1.82547]
[1778480707013,45.07,80972.64,41.8,-0.0114,1e-05,1.81937]
[1778480713055,45.07,80972.96,41.8,-0.0114,1e-05,1.82019]
[1778480719097,45.08,80973.13,41.8,-0.01141,1e-05,1.8212]
[1778480724132,45.08,80972.99,41.8,-0.01142,1e-05,1.82245]
[1778480729167,45.09,80973.43,41.8,-0.01142,1e-05,1.82281]
[1778480731181,45.09,80973.22,41.8,-0.01141,1e-05,1.82166]
[1778480734202,45.09,80972.54,41.8,-0.01143,1e-05,1.82328]
[1778480739237,45.1,80972.86,41.8,-0.01143,1e-05,1.8238]
[1778480744272,45.1,80972.93,41.8,-0.01144,1e-05,1.82468]
[1778480749307,45.11,80974.62,41.8,-0.01143,1e-05,1.82315]
[1778480754342,45.11,80975.56,41.8,-0.01142,1e-05,1.82273]
[1778480759377,45.12,80988.14,41.8,-0.01129,1e-05,1.80506]
[1778480761391,45.12,81003.87,41.8,-0.01113,1e-05,1.78244]
[1778480766426,45.13,81005.02,41.8,-0.01113,1e-05,1.78208]
[1778480771462,45.13,81005.51,41.8,-0.01113,1e-05,1.78269]
[1778480776497,45.14,81004.66,41.8,-0.01115,1e-05,1.78524]
[1778480781532,45.15,81005.97,41.8,-0.01114,1e-05,1.78462]
[1778480784553,45.15,81026.36,41.8,-0.01093,1e-05,1.75581]
[1778480789588,45.16,81025.13,41.8,-0.01096,1e-05,1.7591]
[1778480794623,45.16,81017.9,41.8,-0.01103,1e-05,1.76927]
[1778480799658,45.22,81000.67,41.8,-0.01129,1e-05,1.80519]
[1778480803764,45.25,81003.51,41.8,-0.01131,1e-05,1.80764]
[1778480809729,45.32,81000.25,41.8,-0.01145,1e-05,1.82691]
[1778480814763,45.33,80984.1,41.8,-0.01164,1e-05,1.85344]
[1778480815177,45.33,80984.1,41.8,-0.01164,1e-05,1.85344]
[1778480815492,45.33,80984.1,41.8,-0.01164,1e-05,1.85344]
[1778480816635,45.33,80976.63,41.8,-0.01173,1e-05,1.8648]
[1778480816653,45.33,80976.63,41.8,-0.01173,1e-05,1.8648]
[1778480820391,45.33,80975.78,41.8,-0.01174,1e-05,1.86654]
[1778480820805,45.33,80980.77,41.8,-0.01169,1e-05,1.85913]
[1778480821772,45.33,80980.77,41.8,-0.01169,1e-05,1.85913]
[1778480821813,45.34,80982.57,41.8,-0.01167,1e-05,1.85716]
[1778480826847,45.34,80992.89,41.8,-0.01156,1e-05,1.84239]
[1778480831882,45.35,80982.7,41.8,-0.01168,1e-05,1.85838]
[1778480836917,45.35,80982.04,41.8,-0.01169,1e-05,1.86001]
[1778480841952,45.35,80981.75,41.8,-0.0117,1e-05,1.86109]
[1778480847075,45.35,80979.52,41.8,-0.01173,1e-05,1.86508]
[1778480853029,45.36,80979.51,41.8,-0.01172,1e-05,1.86406]
[1778480858068,45.36,80976.93,41.8,-0.01176,1e-05,1.86855]
[1778480863103,45.36,80975.22,41.8,-0.01178,1e-05,1.87168]
[1778480868140,45.37,80971.03,41.8,-0.01183,1e-05,1.8785]
[1778480873175,45.37,80974.35,41.8,-0.0118,1e-05,1.87393]
[1778480878229,45.37,80970.95,41.8,-0.01184,1e-05,1.87951]
[1778480883264,45.37,80970.1,41.8,-0.01185,1e-05,1.88118]
[1778480888299,45.37,80968.57,41.8,-0.01187,1e-05,1.88387]
[1778480893334,45.38,80969.68,41.8,-0.01186,1e-05,1.88251]
[1778480898369,45.38,80966.9,41.8,-0.01189,1e-05,1.88707]
[1778480903404,45.38,80967.47,41.8,-0.01189,1e-05,1.88652]
[1778480908440,45.38,80964.1,41.8,-0.01193,1e-05,1.89192]
[1778480913475,45.38,80964.19,41.8,-0.01192,1e-05,1.89013]
[1778480918834,45.38,80963.89,41.8,-0.01192,1e-05,1.89081]
[1778480926566,45.38,80964.07,41.8,-0.01193,1e-05,1.89102]
[1778480931602,45.39,80963.82,41.8,-0.01193,1e-05,1.89167]
[1778480936637,45.39,80963.79,41.8,-0.01193,1e-05,1.89198]
[1778480941672,45.39,80965.93,41.8,-0.01191,1e-05,1.889]
[1778480946707,45.39,80965.8,41.8,-0.01191,1e-05,1.88948]
[1778480951742,45.39,80965.21,41.8,-0.01192,1e-05,1.89065]
[1778480956777,45.39,80966.24,41.8,-0.01191,1e-05,1.88934]
[1778480962819,45.39,80965.73,41.8,-0.01192,1e-05,1.89043]
[1778480967854,45.4,80963.34,41.8,-0.01195,1e-05,1.89433]
[1778480972889,45.4,80962.65,41.8,-0.01195,1e-05,1.89371]
[1778480977924,45.4,80971.15,41.8,-0.01185,1e-05,1.88108]
[1778480983966,45.4,80973.17,41.8,-0.01184,1e-05,1.87847]
[1778480989001,45.4,80975.02,41.8,-0.01182,1e-05,1.87606]
[1778480994036,45.4,80973.92,41.8,-0.01183,1e-05,1.87809]
[1778480999071,45.41,80971.75,41.8,-0.01186,1e-05,1.88173]
[1778481004106,45.41,80959.27,41.8,-0.012,1e-05,1.90099]
[1778481009142,45.41,80971.38,41.8,-0.01187,1e-05,1.88276]
[1778481014177,45.41,80976.26,41.8,-0.01181,1e-05,1.87567]
[1778481019212,45.41,80977.12,41.8,-0.01181,1e-05,1.87477]
[1778481024248,45.41,80978.23,41.8,-0.0118,1e-05,1.87342]
[1778481030289,45.41,80977.8,41.8,-0.01181,1e-05,1.8745]
[1778481035324,45.42,80976.14,41.8,-0.01182,1e-05,1.87546]
[1778481041367,45.42,80981.85,41.8,-0.01176,1e-05,1.86733]
[1778481046401,45.42,80985.74,41.8,-0.01172,1e-05,1.86197]
[1778481052443,45.42,80985.78,41.8,-0.01172,1e-05,1.86255]
[1778481057478,45.43,80988.44,41.8,-0.01169,1e-05,1.85917]
[1778481062513,45.43,80983.4,41.8,-0.01175,1e-05,1.86733]
[1778481067548,45.43,80982.02,41.8,-0.01177,1e-05,1.8699]
[1778481073590,45.44,80981.83,41.8,-0.01178,1e-05,1.87072]
[1778481078625,45.44,80982.16,41.8,-0.01178,1e-05,1.87064]
[1778481083663,45.44,80973.6,41.8,-0.01188,1e-05,1.88394]
[1778481088698,45.44,80974.61,41.8,-0.01187,1e-05,1.8827]
[1778481095748,45.44,80969.53,41.8,-0.01192,1e-05,1.88892]
[1778481100783,45.44,80947.46,41.8,-0.01217,1e-05,1.92288]
[1778481105818,45.44,80953.54,41.8,-0.0121,1e-05,1.91347]
[1778481110853,45.44,80949.03,41.8,-0.01215,1e-05,1.92041]
[1778481115504,45.44,80944.09,41.8,-0.01221,1e-05,1.92797]
[1778481115569,45.44,80944.09,41.8,-0.01221,1e-05,1.92797]
[1778481116667,45.44,80944.01,41.8,-0.01221,1e-05,1.92807]
[1778481117161,45.44,80944.01,41.8,-0.01221,1e-05,1.92807]
[1778481126966,45.44,80935.35,41.8,-0.0123,1e-05,1.9412]
[1778481133008,45.44,80935.67,41.8,-0.0123,1e-05,1.94046]
[1778481138043,45.44,80940.33,41.8,-0.01224,1e-05,1.93306]
[1778481144085,45.44,80939.89,41.8,-0.01225,1e-05,1.93359]
[1778481149120,45.44,80950.51,41.8,-0.01213,1e-05,1.91715]
[1778481154155,45.44,80950.24,41.8,-0.01212,1e-05,1.91565]
[1778481159193,45.44,80952.35,41.8,-0.01209,1e-05,1.91242]
[1778481164227,45.44,80958.81,41.8,-0.01202,1e-05,1.90258]
[1778481169264,45.44,80959.32,41.8,-0.01202,1e-05,1.90193]
[1778481174299,45.44,80958.81,41.8,-0.01202,1e-05,1.90286]
[1778481179341,45.44,80958.8,41.8,-0.01202,1e-05,1.90306]
[1778481184377,45.44,80952.42,41.8,-0.0121,1e-05,1.91305]
[1778481189412,45.44,80956.47,41.8,-0.01205,1e-05,1.90701]
[1778481194447,45.44,80958.21,41.8,-0.01203,1e-05,1.90456]
[1778481199482,45.44,80954.56,41.8,-0.01208,1e-05,1.91038]
[1778481204517,45.45,80949.34,41.8,-0.01214,1e-05,1.91854]
[1778481209554,45.45,80962.29,41.8,-0.01199,1e-05,1.89886]
[1778481214589,45.45,80962.08,41.8,-0.01199,1e-05,1.89758]
[1778481219624,45.45,80961.0,41.8,-0.012,1e-05,1.89956]
[1778481224659,45.45,80963.3,41.8,-0.01198,1e-05,1.89636]
[1778481229694,45.45,80965.92,41.8,-0.01195,1e-05,1.8927]
[1778481234729,45.45,80968.08,41.8,-0.01193,1e-05,1.88978]
[1778481244799,45.46,80968.37,41.8,-0.01193,1e-05,1.89006]
[1778481249835,45.46,80965.43,41.8,-0.01196,1e-05,1.89486]
[1778481254870,45.46,80958.43,41.8,-0.01205,1e-05,1.90578]
[1778481259905,45.46,80951.43,41.8,-0.01213,1e-05,1.91668]
[1778481264940,45.46,80945.43,41.8,-0.0122,1e-05,1.92596]
[1778481270982,45.46,80945.94,41.8,-0.01219,1e-05,1.92517]
[1778481276017,45.46,80946.59,41.8,-0.01217,1e-05,1.92225]
[1778481281052,45.46,80945.26,41.8,-0.01219,1e-05,1.92432]
[1778481286087,45.46,80938.52,41.8,-0.01226,1e-05,1.93473]
[1778481291123,45.46,80929.99,41.8,-0.01236,1e-05,1.94787]
[1778481297165,45.46,80933.24,41.8,-0.01232,1e-05,1.94262]
[1778481302200,45.46,80931.38,41.8,-0.01234,1e-05,1.94536]
[1778481307235,45.46,80931.01,41.8,-0.01234,1e-05,1.94576]
[1778481313277,45.46,80931.53,41.8,-0.01234,1e-05,1.94475]
[1778481318312,45.46,80932.67,41.8,-0.01232,1e-05,1.94283]
[1778481323347,45.46,80934.08,41.8,-0.01231,1e-05,1.94051]
[1778481328382,45.46,80932.99,41.8,-0.01232,1e-05,1.94208]
[1778481333417,45.45,80933.14,41.8,-0.0123,1e-05,1.93975]
[1778481338452,45.45,80933.3,41.8,-0.0123,1e-05,1.93937]
[1778481343488,45.45,80933.91,41.8,-0.01229,1e-05,1.9383]
[1778481348523,45.45,80933.08,41.8,-0.0123,1e-05,1.93947]
[1778481353558,45.45,80931.99,41.8,-0.01231,1e-05,1.94097]
[1778481358593,45.45,80920.99,41.8,-0.01244,1e-05,1.95789]
[1778481363628,45.45,80942.96,41.8,-0.01218,1e-05,1.92348]
[1778481368663,45.45,80929.09,41.8,-0.01234,1e-05,1.94495]
[1778481373698,45.45,80925.64,41.8,-0.01238,1e-05,1.95016]
[1778481378733,45.45,80923.76,41.8,-0.0124,1e-05,1.95285]
[1778481383768,45.45,80923.13,41.8,-0.01241,1e-05,1.95356]
[1778481388803,45.44,80922.42,41.8,-0.01241,1e-05,1.9544]
[1778481393838,45.44,80915.79,41.8,-0.01248,1e-05,1.96253]
[1778481399482,45.44,80908.73,41.8,-0.01256,1e-05,1.9733]
[1778481404915,45.44,80898.42,41.8,-0.01267,1e-05,1.98885]
[1778481409951,45.44,80906.79,41.8,-0.01257,1e-05,1.97512]
[1778481415586,45.43,80906.83,41.8,-0.01257,1e-05,1.9747]
[1778481415925,45.43,80907.94,41.8,-0.01255,1e-05,1.97278]
[1778481417205,45.43,80907.93,41.8,-0.01255,1e-05,1.9728]
[1778481417215,45.43,80907.93,41.8,-0.01255,1e-05,1.9728]
[1778481427071,45.43,80913.87,41.8,-0.01248,1e-05,1.9626]
[1778481432106,45.43,80914.07,41.8,-0.01247,1e-05,1.96193]
[1778481438148,45.43,80914.34,41.8,-0.01246,1e-05,1.96108]
[1778481443183,45.42,80914.52,41.8,-0.01246,1e-05,1.96045]
[1778481453253,45.42,80913.96,41.8,-0.01245,1e-05,1.9587]
[1778481458288,45.42,80925.22,41.8,-0.01232,1e-05,1.94086]
[1778481463324,45.42,80925.38,41.8,-0.01231,1e-05,1.94048]
[1778481469367,45.42,80930.81,41.8,-0.01225,1e-05,1.93198]
[1778481474401,45.42,80929.63,41.8,-0.01226,1e-05,1.93378]
[1778481477422,45.42,80944.85,41.8,-0.01209,1e-05,1.91029]
[1778481482457,45.42,80934.17,41.8,-0.01221,1e-05,1.92685]
[1778481487492,45.42,80938.37,41.8,-0.01217,1e-05,1.92041]
[1778481492527,45.42,80938.73,41.8,-0.01216,1e-05,1.91994]
[1778481497563,45.42,80938.83,41.8,-0.01216,1e-05,1.91987]
[1778481503604,45.42,80943.32,41.8,-0.01211,1e-05,1.91308]
[1778481506626,45.42,80958.77,41.8,-0.01194,1e-05,1.88953]
[1778481511660,45.42,80959.0,41.8,-0.01192,1e-05,1.88759]
[1778481516696,45.43,80961.47,41.8,-0.0119,1e-05,1.88422]
[1778481521730,45.43,80956.66,41.8,-0.01196,1e-05,1.89204]
[1778481526765,45.43,80953.56,41.8,-0.012,1e-05,1.89713]
[1778481531800,45.43,80946.83,41.8,-0.01207,1e-05,1.9077]
[1778481536835,45.43,80948.02,41.8,-0.01206,1e-05,1.90615]
[1778481541870,45.43,80945.52,41.8,-0.01209,1e-05,1.91025]
[1778481546905,45.43,80939.83,41.8,-0.01216,1e-05,1.91925]
[1778481554961,45.44,80937.61,41.8,-0.01219,1e-05,1.92288]
[1778481559996,45.44,80937.59,41.8,-0.01219,1e-05,1.92301]
[1778481567045,45.44,80937.86,41.8,-0.01218,1e-05,1.92271]
[1778481572080,45.44,80929.76,41.8,-0.01227,1e-05,1.93329]
[1778481577115,45.44,80929.41,41.8,-0.01227,1e-05,1.93383]
[1778481583157,45.44,80928.5,41.8,-0.01228,1e-05,1.93526]
[1778481588192,45.44,80921.86,41.8,-0.01236,1e-05,1.94554]
[1778481593227,45.44,80923.85,41.8,-0.01233,1e-05,1.94236]
[1778481598262,45.44,80923.83,41.8,-0.01233,1e-05,1.94232]
[1778481603297,45.43,80923.45,41.8,-0.01234,1e-05,1.9428]
[1778481608332,45.43,80916.9,41.8,-0.01241,1e-05,1.95284]
[1778481613367,45.43,80917.81,41.8,-0.0124,1e-05,1.9512]
[1778481619415,45.43,80918.44,41.8,-0.01239,1e-05,1.94998]
[1778481624450,45.43,80918.44,41.8,-0.01239,1e-05,1.94977]
[1778481629487,45.43,80921.61,41.8,-0.01235,1e-05,1.94462]
[1778481636536,45.43,80906.74,41.8,-0.01251,1e-05,1.9657]
[1778481641571,45.43,80891.38,41.8,-0.01269,1e-05,1.98951]
[1778481646606,45.42,80893.02,41.8,-0.01266,1e-05,1.98634]
[1778481651641,45.42,80893.6,41.8,-0.01265,1e-05,1.98487]
[1778481656676,45.42,80893.45,41.8,-0.01265,1e-05,1.98458]
[1778481661711,45.42,80892.69,41.8,-0.01266,1e-05,1.98526]
[1778481663725,45.42,80874.25,41.8,-0.01288,1e-05,2.01448]
[1778481668760,45.41,80882.94,41.8,-0.01277,1e-05,1.99985]
[1778481673796,45.41,80884.83,41.8,-0.01274,1e-05,1.99615]
[1778481678832,45.41,80878.29,41.8,-0.01281,1e-05,2.00592]
[1778481683869,45.4,80881.85,41.8,-0.01276,1e-05,1.99948]
[1778481688906,45.4,80882.51,41.8,-0.01275,1e-05,1.99757]
[1778481694947,45.39,80883.63,41.8,-0.01272,1e-05,1.99298]
[1778481699983,45.39,80884.51,41.8,-0.0127,1e-05,1.99095]
[1778481705019,45.39,80881.0,41.8,-0.01274,1e-05,1.99586]
[1778481710054,45.39,80882.11,41.8,-0.01272,1e-05,1.9934]
[1778481715937,45.38,80875.81,41.8,-0.01279,1e-05,2.00287]
[1778481715955,45.38,80875.81,41.8,-0.01279,1e-05,2.00287]
[1778481717227,45.38,80873.79,41.8,-0.01281,1e-05,2.00578]
[1778481717679,45.38,80873.79,41.8,-0.01281,1e-05,2.00578]
[1778481723802,45.38,80872.83,41.8,-0.01282,1e-05,2.00635]
[1778481727376,45.37,80867.53,41.8,-0.01288,1e-05,2.01419]
[1778481727968,45.37,80867.53,41.8,-0.01288,1e-05,2.01419]
[1778481737244,45.37,80864.59,41.8,-0.0129,1e-05,2.01725]
[1778481742279,45.36,80863.27,41.8,-0.01291,1e-05,2.01858]
[1778481747315,45.36,80840.24,41.8,-0.01318,1e-05,2.05506]
[1778481752350,45.35,80836.04,41.8,-0.01322,1e-05,2.05876]
[1778481756378,45.35,80813.76,41.8,-0.01349,1e-05,2.09451]
[1778481759061,45.35,80800.45,41.8,-0.01365,1e-05,2.11607]
[1778481759070,45.35,80800.45,41.8,-0.01365,1e-05,2.11607]
[1778481759398,45.34,80803.09,41.8,-0.01361,1e-05,2.11132]
[1778481762034,45.35,80808.33,41.8,-0.01355,1e-05,2.10324]
[1778481762470,45.35,80808.33,41.8,-0.01355,1e-05,2.10324]
[1778481769468,45.36,80799.43,41.8,-0.01368,1e-05,2.1206]
[1778481774503,45.37,80797.84,41.8,-0.01372,1e-05,2.12474]
[1778481775179,45.37,80797.84,41.8,-0.01372,1e-05,2.12474]
[1778481780545,45.37,80798.06,41.8,-0.01373,1e-05,2.12611]
[1778481785580,45.38,80799.24,41.8,-0.01372,1e-05,2.12553]
[1778481790615,45.39,80809.85,41.8,-0.0136,1e-05,2.10929]
[1778481791594,45.39,80809.85,41.8,-0.0136,1e-05,2.10929]
[1778481791622,45.39,80809.92,41.8,-0.0136,1e-05,2.10948]
[1778481796658,45.37,80818.18,41.8,-0.01346,1e-05,2.09116]
[1778481801571,45.34,80816.37,41.8,-0.01343,1e-05,2.08723]
[1778481801694,45.33,80817.31,41.8,-0.01342,1e-05,2.08537]
[1778481806730,45.34,80819.71,41.8,-0.0134,1e-05,2.08314]
[1778481811267,45.35,80819.81,41.8,-0.01341,1e-05,2.08402]
[1778481817807,45.36,80820.94,41.8,-0.0134,1e-05,2.08289]
[1778481822847,45.37,80819.62,41.8,-0.01343,1e-05,2.08685]
[1778481827882,45.38,80820.49,41.8,-0.01343,1e-05,2.0872]
[1778481832918,45.38,80820.2,41.8,-0.01345,1e-05,2.08948]
[1778481837953,45.39,80815.67,41.8,-0.01352,1e-05,2.09878]
[1778481842988,45.4,80806.51,41.8,-0.01365,1e-05,2.11578]
[1778481848023,45.41,80802.27,41.8,-0.01371,1e-05,2.12448]
[1778481855072,45.42,80803.64,41.8,-0.01371,1e-05,2.12433]
[1778481860107,45.42,80804.12,41.8,-0.01372,1e-05,2.12538]
[1778481866149,45.43,80803.43,41.8,-0.01374,1e-05,2.12837]
[1778481871184,45.44,80808.34,41.8,-0.01368,1e-05,2.11957]
[1778481876219,45.45,80804.21,41.8,-0.01374,1e-05,2.12805]
[1778481882261,45.45,80808.96,41.8,-0.0137,1e-05,2.12191]
[1778481888303,45.46,80811.89,41.8,-0.01367,1e-05,2.11893]
[1778481893338,45.47,80810.92,41.8,-0.0137,1e-05,2.12213]
[1778481898373,45.48,80811.26,41.8,-0.01371,1e-05,2.1231]
[1778481903408,45.48,80808.33,41.8,-0.01375,1e-05,2.12951]
[1778481908443,45.49,80807.44,41.8,-0.01378,1e-05,2.13246]
[1778481913479,45.5,80805.89,41.8,-0.01381,1e-05,2.1365]
[1778481918513,45.5,80804.77,41.8,-0.01383,1e-05,2.13979]
[1778481921621,45.51,80808.85,41.8,-0.01378,1e-05,2.13349]
[1778481923374,45.51,80809.09,41.8,-0.01379,1e-05,2.13367]
[1778481926071,45.51,80807.23,41.8,-0.01381,1e-05,2.13736]
[1778481931606,45.52,80805.46,41.8,-0.01384,1e-05,2.14023]
[1778481937648,45.53,80808.38,41.8,-0.01381,1e-05,2.13701]
[1778481942683,45.53,80807.27,41.8,-0.01384,1e-05,2.14031]
[1778481947718,45.54,80801.33,41.8,-0.01392,1e-05,2.15168]
[1778481952753,45.55,80803.92,41.8,-0.0139,1e-05,2.14863]
[1778481957788,45.55,80802.68,41.8,-0.01393,1e-05,2.15206]
[1778481962823,45.56,80806.52,41.8,-0.01389,1e-05,2.14689]
[1778481967858,45.56,80807.43,41.8,-0.01389,1e-05,2.14674]
[1778481973900,45.57,80807.5,41.8,-0.0139,1e-05,2.14829]
[1778481978935,45.58,80811.75,41.8,-0.01385,1e-05,2.14251]
[1778481983970,45.58,80813.52,41.8,-0.01384,1e-05,2.14098]
[1778481989005,45.59,80813.35,41.8,-0.01385,1e-05,2.14272]
[1778481994040,45.6,80816.55,41.8,-0.01381,1e-05,2.13671]
[1778481999075,45.6,80811.95,41.8,-0.01388,1e-05,2.14588]
[1778482004111,45.61,80807.17,41.8,-0.01395,1e-05,2.15535]
[1778482009146,45.61,80804.24,41.8,-0.014,1e-05,2.16164]
[1778482012884,45.62,80805.38,41.8,-0.01399,1e-05,2.16049]
[1778482014353,45.62,80807.48,41.8,-0.01397,1e-05,2.15746]
[1778482014372,45.62,80807.48,41.8,-0.01397,1e-05,2.15746]
[1778482015968,45.62,80807.75,41.8,-0.01397,1e-05,2.15727]
[1778482016147,45.62,80807.75,41.8,-0.01397,1e-05,2.15727]
[1778482016159,45.62,80807.75,41.8,-0.01397,1e-05,2.15727]
[1778482016405,45.62,80811.47,41.8,-0.01392,1e-05,2.15152]
[1778482017702,45.62,80812.84,41.8,-0.01391,1e-05,2.14921]
[1778482017716,45.62,80812.84,41.8,-0.01391,1e-05,2.14921]
[1778482023436,45.63,80812.82,41.8,-0.01392,1e-05,2.1509]
[1778482032309,45.64,80796.37,41.8,-0.01415,1e-05,2.18118]
[1778482037344,45.65,80787.51,41.8,-0.01428,1e-05,2.19756]
[1778482042379,45.65,80775.75,41.8,-0.01444,1e-05,2.21861]
[1778482047416,45.65,80785.77,41.8,-0.01431,1e-05,2.20219]
[1778482052451,45.66,80782.87,41.8,-0.01434,1e-05,2.20588]
[1778482057499,45.66,80778.83,41.8,-0.0144,1e-05,2.21365]
[1778482063541,45.67,80782.67,41.8,-0.01436,1e-05,2.20803]
[1778482068576,45.67,80781.54,41.8,-0.01438,1e-05,2.21081]
[1778482073611,45.67,80774.98,41.8,-0.01447,1e-05,2.22291]
[1778482078647,45.68,80772.25,41.8,-0.01451,1e-05,2.22834]
[1778482083682,45.68,80769.17,41.8,-0.01456,1e-05,2.23435]
[1778482088717,45.68,80767.53,41.8,-0.01459,1e-05,2.23782]
[1778482093752,45.69,80765.98,41.8,-0.01461,1e-05,2.24112]
[1778482102860,45.69,80765.94,41.8,-0.01461,1e-05,2.24154]
[1778482102912,45.69,80763.53,41.8,-0.01465,1e-05,2.24644]
[1778482103387,45.69,80763.53,41.8,-0.01465,1e-05,2.24644]
[1778482103822,45.69,80763.38,41.8,-0.01465,1e-05,2.24613]
[1778482109864,45.69,80762.92,41.8,-0.01466,1e-05,2.24759]
[1778482114432,45.69,80758.52,41.8,-0.01471,1e-05,2.25354]
[1778482119937,45.7,80760.11,41.8,-0.0147,1e-05,2.25206]
[1778482124947,45.7,80762.03,41.8,-0.01468,1e-05,2.24911]
[1778482124972,45.7,80765.8,41.8,-0.01463,1e-05,2.24265]
[1778482125748,45.7,80765.8,41.8,-0.01463,1e-05,2.24265]
[1778482131014,45.58,80765.64,41.8,-0.01443,1e-05,2.21629]
[1778482136049,45.54,80781.73,41.8,-0.01413,1e-05,2.17767]
[1778482141084,45.53,80780.14,41.8,-0.01414,1e-05,2.17826]
[1778482145112,45.5,80764.97,41.8,-0.01429,1e-05,2.19819]
[1778482150147,45.47,80764.9,41.8,-0.01424,1e-05,2.19177]
[1778482152105,45.47,80764.95,41.8,-0.01424,1e-05,2.19123]
[1778482152161,45.47,80761.93,41.8,-0.01427,1e-05,2.19596]
[1778482157199,45.47,80762.42,41.8,-0.01428,1e-05,2.19612]
[1778482162236,45.48,80760.96,41.8,-0.0143,1e-05,2.19961]
[1778482162784,45.48,80760.96,41.8,-0.0143,1e-05,2.19961]
[1778482163243,45.48,80762.15,41.8,-0.01429,1e-05,2.19775]
[1778482163973,45.48,80762.15,41.8,-0.01429,1e-05,2.19775]
[1778482166588,45.47,80761.32,41.8,-0.01429,1e-05,2.19775]
[1778482167274,45.47,80760.75,41.8,-0.01429,1e-05,2.19825]
[1778482171069,45.47,80758.73,41.8,-0.01432,1e-05,2.20229]
[1778482171302,45.47,80759.52,41.8,-0.0143,1e-05,2.19898]
[1778482173893,45.47,80756.54,41.8,-0.01433,1e-05,2.20315]
[1778482174323,45.46,80752.88,41.8,-0.01438,1e-05,2.20899]
[1778482179456,45.47,80750.7,41.8,-0.01441,1e-05,2.21375]
[1778482184491,45.47,80750.26,41.8,-0.01443,1e-05,2.2153]
[1778482190047,45.47,80754.07,41.8,-0.01438,1e-05,2.20933]
[1778482190144,45.48,80759.38,41.8,-0.01431,1e-05,2.20034]
[1778482193623,45.47,80758.56,41.8,-0.01431,1e-05,2.20031]
[1778482193723,45.47,80757.49,41.8,-0.01432,1e-05,2.20168]
[1778482199596,45.47,80756.98,41.8,-0.01434,1e-05,2.20363]
[1778482203996,45.47,80756.56,41.8,-0.01435,1e-05,2.20486]
[1778482204006,45.47,80763.26,41.8,-0.01426,1e-05,2.19349]
[1778482209666,45.46,80767.13,41.8,-0.01419,1e-05,2.18403]
[1778482214702,45.45,80768.57,41.8,-0.01415,1e-05,2.1793]
[1778482219737,45.44,80768.8,41.8,-0.01413,1e-05,2.17667]
[1778482224772,45.43,80769.75,41.8,-0.0141,1e-05,2.17285]
[1778482229807,45.42,80776.55,41.8,-0.014,1e-05,2.15916]
[1778482235849,45.41,80775.95,41.8,-0.01397,1e-05,2.15562]
[1778482241891,45.4,80780.27,41.8,-0.0139,1e-05,2.1459]
[1778482246926,45.39,80779.0,41.8,-0.0139,1e-05,2.14606]
[1778482251961,45.38,80778.48,41.8,-0.01389,1e-05,2.14494]
[1778482256997,45.38,80779.23,41.8,-0.01387,1e-05,2.14168]
[1778482263176,45.37,80779.72,41.8,-0.01385,1e-05,2.13927]
[1778482270093,45.35,80782.88,41.8,-0.01378,1e-05,2.13048]
[1778482275128,45.34,80782.89,41.8,-0.01377,1e-05,2.12859]
[1778482280164,45.34,80776.53,41.8,-0.01384,1e-05,2.13743]
[1778482285199,45.33,80776.19,41.8,-0.01383,1e-05,2.13607]
[1778482290234,45.32,80778.26,41.8,-0.01378,1e-05,2.13067]
[1778482295269,45.31,80785.39,41.8,-0.01367,1e-05,2.11483]
[1778482300304,45.3,80786.25,41.8,-0.01364,1e-05,2.11171]
[1778482305339,45.3,80787.36,41.8,-0.01362,1e-05,2.10821]
[1778482310376,45.29,80797.56,41.8,-0.01348,1e-05,2.08964]
[1778482315411,45.28,80806.75,41.8,-0.01335,1e-05,2.07304]
[1778482316426,45.28,80806.75,41.8,-0.01335,1e-05,2.07304]
[1778482316520,45.28,80806.75,41.8,-0.01335,1e-05,2.07304]
[1778482317721,45.28,80810.6,41.8,-0.0133,1e-05,2.06617]
[1778482317728,45.28,80810.6,41.8,-0.0133,1e-05,2.06617]
[1778482326488,45.27,80807.52,41.8,-0.01332,1e-05,2.06902]
[1778482331523,45.27,80806.41,41.8,-0.01333,1e-05,2.06966]
[1778482336558,45.26,80806.03,41.8,-0.01332,1e-05,2.06912]
[1778482343607,45.25,80806.02,41.8,-0.01331,1e-05,2.06733]
[1778482348642,45.25,80796.74,41.8,-0.01342,1e-05,2.0815]
[1778482353677,45.24,80796.09,41.8,-0.0134,1e-05,2.07931]
[1778482362740,45.23,80795.41,41.8,-0.01339,1e-05,2.07828]
[1778482364594,45.23,80795.41,41.8,-0.01339,1e-05,2.07828]
[1778482365536,45.23,80796.06,41.8,-0.01339,1e-05,2.07696]
[1778482370798,45.22,80801.83,41.8,-0.0133,1e-05,2.06581]
[1778482375834,45.22,80801.15,41.8,-0.0133,1e-05,2.06585]
[1778482380869,45.21,80802.33,41.8,-0.01328,1e-05,2.06285]
[1778482385904,45.21,80815.97,41.8,-0.0131,1e-05,2.03949]
[1778482390939,45.21,80830.51,41.8,-0.01292,1e-05,2.0151]
[1778482395974,45.2,80830.61,41.8,-0.01291,1e-05,2.01431]
[1778482397180,45.2,80830.61,41.8,-0.01291,1e-05,2.01431]
[1778482403023,45.2,80837.28,41.8,-0.01283,1e-05,2.00268]
[1778482408058,45.2,80845.97,41.8,-0.01272,1e-05,1.98832]
[1778482413093,45.19,80839.62,41.8,-0.01278,1e-05,1.99606]
[1778482418128,45.19,80839.6,41.8,-0.01277,1e-05,1.99559]
[1778482423163,45.19,80835.02,41.8,-0.01283,1e-05,2.00241]
[1778482428200,45.19,80833.99,41.8,-0.01283,1e-05,2.00347]
[1778482433235,45.18,80834.25,41.8,-0.01283,1e-05,2.00248]
[1778482438270,45.18,80834.28,41.8,-0.01282,1e-05,2.00185]
[1778482443306,45.18,80825.91,41.8,-0.01292,1e-05,2.01474]
[1778482448341,45.18,80815.56,41.8,-0.01304,1e-05,2.03081]
[1778482453376,45.17,80812.26,41.8,-0.01307,1e-05,2.03535]
[1778482457185,45.17,80812.37,41.8,-0.01307,1e-05,2.03465]
[1778482462440,45.16,80812.53,41.8,-0.01306,1e-05,2.03332]
[1778482467476,45.16,80815.18,41.8,-0.01302,1e-05,2.02816]
[1778482472511,45.16,80819.04,41.8,-0.01296,1e-05,2.01911]
[1778482477546,45.15,80821.03,41.8,-0.01293,1e-05,2.01524]
[1778482482584,45.15,80821.63,41.8,-0.01291,1e-05,2.01364]
[1778482485919,45.15,80823.07,41.8,-0.01289,1e-05,2.01095]
[1778482486763,45.15,80823.07,41.8,-0.01289,1e-05,2.01095]
[1778482487186,45.15,80824.77,41.8,-0.01287,1e-05,2.00796]
[1778482487568,45.15,80824.77,41.8,-0.01287,1e-05,2.00796]
[1778482488306,45.15,80827.44,41.8,-0.01284,1e-05,2.00365]
[1778482493661,45.15,80822.45,41.8,-0.0129,1e-05,2.01107]
[1778482498696,45.14,80816.94,41.8,-0.01296,1e-05,2.01943]
[1778482503731,45.14,80815.85,41.8,-0.01297,1e-05,2.02058]
[1778482508766,45.14,80816.53,41.8,-0.01295,1e-05,2.01884]
[1778482513801,45.13,80823.44,41.8,-0.01286,1e-05,2.00694]
[1778482518836,45.13,80823.44,41.8,-0.01286,1e-05,2.00643]
[1778482523871,45.13,80824.72,41.8,-0.01284,1e-05,2.00389]
[1778482528906,45.13,80825.87,41.8,-0.01282,1e-05,2.00158]
[1778482533941,45.13,80825.88,41.8,-0.01281,1e-05,1.99913]
[1778482538976,45.12,80827.68,41.8,-0.01278,1e-05,1.99584]
[1778482544013,45.12,80827.74,41.8,-0.01278,1e-05,1.99535]
[1778482549048,45.12,80827.59,41.8,-0.01278,1e-05,1.9952]
[1778482554083,45.12,80828.13,41.8,-0.01277,1e-05,1.99395]
[1778482559118,45.12,80832.87,41.8,-0.01271,1e-05,1.98599]
[1778482564153,45.12,80835.85,41.8,-0.01267,1e-05,1.98094]
[1778482569189,45.11,80835.54,41.8,-0.01267,1e-05,1.98115]
[1778482574234,45.11,80835.61,41.8,-0.01267,1e-05,1.98092]
[1778482580265,45.11,80830.09,41.8,-0.01273,1e-05,1.98916]
[1778482585300,45.11,80832.44,41.8,-0.0127,1e-05,1.98502]
[1778482590335,45.11,80832.49,41.8,-0.0127,1e-05,1.98458]
[1778482598391,45.1,80832.42,41.8,-0.01268,1e-05,1.98213]
[1778482603426,45.1,80831.97,41.8,-0.01269,1e-05,1.9825]
[1778482608461,45.1,80835.62,41.8,-0.01264,1e-05,1.97633]
[1778482613496,45.1,80836.41,41.8,-0.01263,1e-05,1.97476]
[1778482616535,45.1,80836.3,41.8,-0.01263,1e-05,1.9748]
[1778482616747,45.1,80836.3,41.8,-0.01263,1e-05,1.9748]
[1778482617738,45.1,80836.07,41.8,-0.01263,1e-05,1.9751]
[1778482617749,45.1,80836.07,41.8,-0.01263,1e-05,1.9751]
[1778482623568,45.1,80841.15,41.8,-0.01257,1e-05,1.96657]
[1778482628603,45.1,80836.46,41.8,-0.01262,1e-05,1.97374]
[1778482633638,45.09,80838.24,41.8,-0.0126,1e-05,1.9706]
[1778482638674,45.09,80837.76,41.8,-0.0126,1e-05,1.97107]
[1778482643709,45.09,80840.34,41.8,-0.01257,1e-05,1.96668]
[1778482650758,45.09,80839.79,41.8,-0.01257,1e-05,1.9672]
[1778482655793,45.09,80840.51,41.8,-0.01255,1e-05,1.96382]
[1778482662842,45.09,80840.65,41.8,-0.01255,1e-05,1.96328]
[1778482667877,45.09,80840.58,41.8,-0.01254,1e-05,1.96317]
[1778482672912,45.09,80841.13,41.8,-0.01254,1e-05,1.96207]
[1778482678954,45.08,80841.5,41.8,-0.01253,1e-05,1.96116]
[1778482683989,45.08,80840.98,41.8,-0.01253,1e-05,1.96176]
[1778482689025,45.08,80841.96,41.8,-0.01252,1e-05,1.95995]
[1778482694059,45.08,80842.01,41.8,-0.01252,1e-05,1.95964]
[1778482699094,45.08,80844.23,41.8,-0.01249,1e-05,1.95589]
[1778482704130,45.08,80850.94,41.8,-0.01241,1e-05,1.94511]
[1778482709165,45.08,80851.0,41.8,-0.01241,1e-05,1.94487]
[1778482714200,45.08,80852.6,41.8,-0.01238,1e-05,1.94023]
[1778482721249,45.08,80852.98,41.8,-0.01237,1e-05,1.93943]
[1778482727291,45.08,80852.45,41.8,-0.01237,1e-05,1.94006]
[1778482732327,45.07,80852.17,41.8,-0.01238,1e-05,1.94032]
[1778482738369,45.07,80853.36,41.8,-0.01236,1e-05,1.93825]
[1778482744412,45.07,80852.88,41.8,-0.01237,1e-05,1.93877]
[1778482750454,45.07,80853.24,41.8,-0.01236,1e-05,1.93797]
[1778482755489,45.07,80853.62,41.8,-0.01235,1e-05,1.93717]
[1778482760524,45.07,80856.03,41.8,-0.01232,1e-05,1.93322]
[1778482766566,45.07,80856.51,41.8,-0.01232,1e-05,1.93229]
[1778482771601,45.07,80857.67,41.8,-0.01229,1e-05,1.9284]
[1778482776636,45.07,80857.28,41.8,-0.01229,1e-05,1.92894]
[1778482781671,45.07,80847.02,41.8,-0.01241,1e-05,1.94499]
[1778482787086,45.07,80846.06,41.8,-0.01242,1e-05,1.94631]
[1778482792748,45.07,80827.42,41.8,-0.01264,1e-05,1.9757]
[1778482797783,45.06,80820.27,41.8,-0.01273,1e-05,1.98664]
[1778482802820,45.06,80811.35,41.8,-0.01283,1e-05,2.00045]
[1778482806394,45.06,80816.76,41.8,-0.01276,1e-05,1.99137]
[1778482808983,45.06,80811.32,41.8,-0.01283,1e-05,1.99989]
[1778482809082,45.06,80810.79,41.8,-0.01283,1e-05,2.00061]
[1778482811886,45.06,80785.23,41.8,-0.01315,1e-05,2.04308]
[1778482816926,45.07,80788.88,41.8,-0.01312,1e-05,2.03928]
[1778482817894,45.07,80788.88,41.8,-0.01312,1e-05,2.03928]
[1778482822967,45.08,80786.87,41.8,-0.01317,1e-05,2.0452]
[1778482828008,45.09,80793.41,41.8,-0.0131,1e-05,2.03658]
[1778482833038,45.1,80792.81,41.8,-0.01311,1e-05,2.03765]
[1778482838073,45.11,80796.11,41.8,-0.01309,1e-05,2.03433]
[1778482844116,45.12,80796.84,41.8,-0.0131,1e-05,2.03564]
[1778482849152,45.13,80796.8,41.8,-0.01311,1e-05,2.03775]
[1778482855195,45.14,80793.63,41.8,-0.01317,1e-05,2.04539]
[1778482860230,45.15,80778.49,41.8,-0.01338,1e-05,2.07273]
[1778482865265,45.16,80771.77,41.8,-0.01347,1e-05,2.0853]
[1778482870300,45.17,80771.32,41.8,-0.01349,1e-05,2.08807]
[1778482875335,45.18,80773.68,41.8,-0.01348,1e-05,2.08584]
[1778482880370,45.19,80773.59,41.8,-0.01349,1e-05,2.0877]
[1778482885405,45.19,80770.99,41.8,-0.01354,1e-05,2.09372]
[1778482890440,45.2,80771.44,41.8,-0.01354,1e-05,2.09466]
[1778482896482,45.21,80770.29,41.8,-0.01356,1e-05,2.09655]
[1778482901517,45.22,80769.9,41.8,-0.01358,1e-05,2.09883]
[1778482906552,45.22,80770.69,41.8,-0.01358,1e-05,2.09917]
[1778482911587,45.23,80777.79,41.8,-0.0135,1e-05,2.08902]
[1778482914444,45.23,80779.08,41.8,-0.01349,1e-05,2.08722]
[1778482914480,45.23,80779.08,41.8,-0.01349,1e-05,2.08722]
[1778482916252,45.24,80779.11,41.8,-0.01349,1e-05,2.08787]
[1778482916261,45.24,80779.11,41.8,-0.01349,1e-05,2.08787]
[1778482916780,45.24,80779.11,41.8,-0.01349,1e-05,2.08787]
[1778482916812,45.24,80779.11,41.8,-0.01349,1e-05,2.08787]
[1778482917754,45.24,80778.93,41.8,-0.0135,1e-05,2.08885]
[1778482917762,45.24,80778.93,41.8,-0.0135,1e-05,2.08885]
[1778482927699,45.26,80774.82,41.8,-0.01358,1e-05,2.09932]
[1778482932734,45.26,80776.87,41.8,-0.01357,1e-05,2.09749]
[1778482937769,45.27,80783.84,41.8,-0.01349,1e-05,2.08756]
[1778482942804,45.28,80783.79,41.8,-0.0135,1e-05,2.08931]
[1778482947839,45.29,80783.91,41.8,-0.01351,1e-05,2.09075]
[1778482952874,45.29,80783.26,41.8,-0.01352,1e-05,2.09138]
[1778482957909,45.3,80777.84,41.8,-0.0136,1e-05,2.10203]
[1778482962944,45.31,80776.66,41.8,-0.01363,1e-05,2.10549]
[1778482967979,45.31,80775.86,41.8,-0.01365,1e-05,2.1083]
[1778482973015,45.32,80778.69,41.8,-0.01363,1e-05,2.10505]
[1778482978054,45.33,80775.55,41.8,-0.01368,1e-05,2.11182]
[1778482983089,45.33,80761.36,41.8,-0.01387,1e-05,2.13714]
[1778482988284,45.34,80761.92,41.8,-0.01387,1e-05,2.13748]
[1778482994170,45.35,80761.53,41.8,-0.01389,1e-05,2.13969]
[1778482999205,45.35,80760.64,41.8,-0.01391,1e-05,2.14247]
[1778483004240,45.36,80759.32,41.8,-0.01394,1e-05,2.14595]
[1778483011289,45.36,80760.72,41.8,-0.01392,1e-05,2.14317]
[1778483016324,45.37,80761.69,41.8,-0.01392,1e-05,2.14302]
[1778483021359,45.38,80761.25,41.8,-0.01393,1e-05,2.145]
[1778483024380,45.39,80746.47,41.8,-0.01415,1e-05,2.17309]
[1778483029415,45.43,80738.87,41.8,-0.01431,1e-05,2.1949]
[1778483035457,45.46,80745.0,41.8,-0.01428,1e-05,2.19076]
[1778483040492,45.47,80748.44,41.8,-0.01425,1e-05,2.18706]
[1778483045536,45.48,80739.52,41.8,-0.01439,1e-05,2.20457]
[1778483050571,45.48,80744.53,41.8,-0.01432,1e-05,2.19664]
[1778483055606,45.48,80744.17,41.8,-0.01434,1e-05,2.19801]
[1778483063662,45.49,80745.08,41.8,-0.01433,1e-05,2.19766]
[1778483069705,45.49,80748.7,41.8,-0.01429,1e-05,2.19233]
[1778483074740,45.5,80745.53,41.8,-0.01434,1e-05,2.19791]
[1778483079775,45.5,80743.93,41.8,-0.01436,1e-05,2.20146]
[1778483084810,45.51,80741.15,41.8,-0.01441,1e-05,2.20703]
[1778483089845,45.51,80743.18,41.8,-0.01439,1e-05,2.20428]
[1778483094880,45.51,80740.89,41.8,-0.01442,1e-05,2.209]
[1778483099915,45.52,80740.51,41.8,-0.01443,1e-05,2.21038]
[1778483100848,45.52,80740.51,41.8,-0.01443,1e-05,2.21038]
[1778483101380,45.52,80740.51,41.8,-0.01443,1e-05,2.21038]
[1778483102076,45.52,80735.65,41.8,-0.0145,1e-05,2.21896]
[1778483107990,45.54,80732.23,41.8,-0.01458,1e-05,2.22927]
[1778483112019,45.55,80717.97,41.8,-0.01479,1e-05,2.25665]
[1778483117054,45.56,80714.5,41.8,-0.01485,1e-05,2.26501]
[1778483118547,45.56,80717.17,41.8,-0.01482,1e-05,2.26081]
[1778483124103,45.57,80716.83,41.8,-0.01484,1e-05,2.26279]
[1778483129141,45.57,80718.46,41.8,-0.01482,1e-05,2.26018]
[1778483135183,45.57,80718.76,41.8,-0.0148,1e-05,2.25785]
[1778483140218,45.57,80718.22,41.8,-0.01481,1e-05,2.25912]
[1778483146265,45.57,80715.74,41.8,-0.01485,1e-05,2.26388]
[1778483151303,45.57,80701.72,41.8,-0.01504,1e-05,2.28884]
[1778483156339,45.57,80700.29,41.8,-0.01506,1e-05,2.29145]
[1778483161374,45.57,80708.61,41.8,-0.01495,1e-05,2.27675]
[1778483166410,45.57,80711.83,41.8,-0.0149,1e-05,2.27126]
[1778483171445,45.57,80708.69,41.8,-0.01495,1e-05,2.27704]
[1778483176487,45.58,80709.14,41.8,-0.01495,1e-05,2.27646]
[1778483181522,45.58,80707.12,41.8,-0.01497,1e-05,2.28019]
[1778483186557,45.58,80706.35,41.8,-0.01499,1e-05,2.28272]
[1778483192599,45.58,80702.98,41.8,-0.01503,1e-05,2.28661]
[1778483197634,45.59,80712.85,41.8,-0.0149,1e-05,2.26996]
[1778483203677,45.59,80713.2,41.8,-0.0149,1e-05,2.26964]
[1778483208712,45.59,80701.16,41.8,-0.01507,1e-05,2.29159]
[1778483214497,45.59,80696.16,41.8,-0.01513,1e-05,2.3005]
[1778483214533,45.59,80696.13,41.8,-0.01514,1e-05,2.30053]
[1778483216290,45.59,80691.6,41.8,-0.0152,1e-05,2.30842]
[1778483216827,45.59,80691.44,41.8,-0.0152,1e-05,2.30834]
[1778483217190,45.59,80691.44,41.8,-0.0152,1e-05,2.30834]
[1778483217767,45.59,80691.45,41.8,-0.0152,1e-05,2.30829]
[1778483217819,45.59,80691.45,41.8,-0.0152,1e-05,2.30829]
[1778483226839,45.58,80702.32,41.8,-0.01504,1e-05,2.28859]
[1778483232882,45.58,80706.45,41.8,-0.01499,1e-05,2.28124]
[1778483237917,45.59,80707.55,41.8,-0.01497,1e-05,2.27935]
[1778483242952,45.59,80705.5,41.8,-0.015,1e-05,2.28298]
[1778483250001,45.58,80704.87,41.8,-0.01501,1e-05,2.28406]
[1778483255037,45.59,80709.78,41.8,-0.01493,1e-05,2.27319]
[1778483260072,45.59,80704.88,41.8,-0.01499,1e-05,2.28192]
[1778483265473,45.59,80709.93,41.8,-0.01492,1e-05,2.273]
[1778483275177,45.59,80709.83,41.8,-0.01493,1e-05,2.27338]
[1778483280212,45.59,80710.2,41.8,-0.01492,1e-05,2.27282]
[1778483285247,45.59,80709.95,41.8,-0.01493,1e-05,2.27336]
[1778483290282,45.59,80710.57,41.8,-0.01492,1e-05,2.27238]
[1778483296325,45.59,80710.0,41.8,-0.01493,1e-05,2.27351]
[1778483301360,45.59,80712.15,41.8,-0.0149,1e-05,2.26982]
[1778483309416,45.59,80708.31,41.8,-0.01495,1e-05,2.27682]
[1778483314454,45.59,80708.06,41.8,-0.01494,1e-05,2.27515]
[1778483319489,45.59,80700.18,41.8,-0.01505,1e-05,2.2892]
[1778483324524,45.59,80698.01,41.8,-0.01508,1e-05,2.29302]
[1778483329559,45.59,80696.14,41.8,-0.01511,1e-05,2.29621]
[1778483332905,45.59,80698.29,41.8,-0.01508,1e-05,2.29231]
[1778483338622,45.59,80700.84,41.8,-0.01504,1e-05,2.28757]
[1778483343657,45.59,80702.29,41.8,-0.01502,1e-05,2.28486]
[1778483348692,45.58,80702.47,41.8,-0.01501,1e-05,2.28358]
[1778483349932,45.58,80702.47,41.8,-0.01501,1e-05,2.28358]
[1778483352968,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353386,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353459,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353473,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353593,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353652,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483353679,45.58,80703.04,41.8,-0.015,1e-05,2.28249]
[1778483354610,45.58,80703.18,41.8,-0.015,1e-05,2.28222]
[1778483354632,45.58,80733.93,41.8,-0.01458,1e-05,2.22795]
[1778483354942,45.58,80733.93,41.8,-0.01458,1e-05,2.22795]
[1778483355102,45.58,80733.93,41.8,-0.01458,1e-05,2.22795]
[1778483357253,45.58,80738.5,41.8,-0.01452,1e-05,2.22018]
[1778483357265,45.58,80738.5,41.8,-0.01452,1e-05,2.22018]
[1778483358009,45.58,80739.07,41.8,-0.01451,1e-05,2.21928]
[1778483362083,45.59,80747.77,41.8,-0.0144,1e-05,2.20465]
[1778483367825,45.59,80749.22,41.8,-0.01439,1e-05,2.20306]
[1778483371150,45.59,80749.3,41.8,-0.01439,1e-05,2.20305]
[1778483377896,45.6,80750.93,41.8,-0.01436,1e-05,2.19937]
[1778483383939,45.6,80749.36,41.8,-0.0144,1e-05,2.20426]
[1778483388168,45.61,80749.33,41.8,-0.0144,1e-05,2.20459]
[1778483395017,45.62,80749.22,41.8,-0.01443,1e-05,2.20861]
[1778483400052,45.63,80749.48,41.8,-0.01444,1e-05,2.21012]
[1778483403893,45.63,80749.49,41.8,-0.01445,1e-05,2.21038]
[1778483404186,45.63,80749.49,41.8,-0.01445,1e-05,2.21038]
[1778483404196,45.63,80749.49,41.8,-0.01445,1e-05,2.21038]
[1778483407822,45.66,80760.17,41.8,-0.01434,1e-05,2.19743]
[1778483408047,45.66,80760.17,41.8,-0.01434,1e-05,2.19743]
[1778483408081,45.66,80760.17,41.8,-0.01434,1e-05,2.19743]
[1778483413146,45.69,80762.54,41.8,-0.01438,1e-05,2.20161]
[1778483418181,45.73,80762.7,41.8,-0.01443,1e-05,2.20876]
[1778483424223,45.73,80760.38,41.8,-0.01448,1e-05,2.21484]
[1778483429258,45.74,80746.39,41.8,-0.01467,1e-05,2.23967]
[1778483434294,45.74,80738.21,41.8,-0.01477,1e-05,2.25217]
[1778483434759,45.74,80738.21,41.8,-0.01477,1e-05,2.25217]
[1778483440336,45.74,80737.93,41.8,-0.01477,1e-05,2.253]
[1778483445371,45.74,80743.03,41.8,-0.01471,1e-05,2.24437]
[1778483450406,45.74,80752.45,41.8,-0.01458,1e-05,2.22838]
[1778483454434,45.75,80768.11,41.8,-0.01438,1e-05,2.2018]
[1778483459469,45.75,80781.63,41.8,-0.01421,1e-05,2.17949]
[1778483464505,45.75,80776.02,41.8,-0.01429,1e-05,2.18995]
[1778483464827,45.75,80776.02,41.8,-0.01429,1e-05,2.18995]
[1778483470547,45.76,80773.15,41.8,-0.01433,1e-05,2.19582]
[1778483475582,45.76,80772.43,41.8,-0.01435,1e-05,2.1978]
[1778483480618,45.76,80772.94,41.8,-0.01435,1e-05,2.19763]
[1778483481884,45.76,80773.31,41.8,-0.01434,1e-05,2.19714]
[1778483487685,45.77,80772.04,41.8,-0.01437,1e-05,2.20013]
[1778483492720,45.77,80773.36,41.8,-0.01434,1e-05,2.19639]
[1778483498762,45.77,80774.7,41.8,-0.01433,1e-05,2.19492]
[1778483503797,45.78,80774.69,41.8,-0.01433,1e-05,2.19561]
[1778483508832,45.78,80774.73,41.8,-0.01434,1e-05,2.19631]
[1778483513867,45.78,80775.57,41.8,-0.01433,1e-05,2.19548]
[1778483518902,45.79,80775.57,41.8,-0.01434,1e-05,2.1961]
[1778483523938,45.79,80774.82,41.8,-0.01435,1e-05,2.19799]
[1778483528973,45.79,80775.0,41.8,-0.01435,1e-05,2.19826]
[1778483534008,45.79,80777.62,41.8,-0.01432,1e-05,2.19436]
[1778483539045,45.8,80775.1,41.8,-0.01436,1e-05,2.19925]
[1778483545087,45.8,80776.43,41.8,-0.01435,1e-05,2.19765]
[1778483550046,45.8,80776.88,41.8,-0.01435,1e-05,2.19733]
[1778483555157,45.82,80777.41,41.8,-0.01435,1e-05,2.19809]
[1778483560192,45.83,80777.49,41.8,-0.01438,1e-05,2.20154]
[1778483565227,45.84,80775.11,41.8,-0.01442,1e-05,2.20617]
[1778483566370,45.84,80775.11,41.8,-0.01442,1e-05,2.20617]
[1778483572276,45.84,80775.68,41.8,-0.01441,1e-05,2.20591]
[1778483577312,45.84,80770.13,41.8,-0.01449,1e-05,2.21594]
[1778483582347,45.84,80762.7,41.8,-0.01459,1e-05,2.22919]
[1778483587382,45.85,80762.67,41.8,-0.0146,1e-05,2.22961]
[1778483596445,45.85,80764.54,41.8,-0.01458,1e-05,2.22707]
[1778483601480,45.85,80763.73,41.8,-0.01459,1e-05,2.22887]
[1778483607522,45.85,80764.09,41.8,-0.01459,1e-05,2.22873]
[1778483612557,45.85,80763.36,41.8,-0.01459,1e-05,2.22824]
[1778483617592,45.86,80762.56,41.8,-0.0146,1e-05,2.23004]
[1778483623634,45.86,80763.18,41.8,-0.0146,1e-05,2.22945]
[1778483629676,45.86,80763.0,41.8,-0.0146,1e-05,2.23026]
[1778483635718,45.86,80762.62,41.8,-0.01461,1e-05,2.23141]
[1778483641760,45.86,80764.46,41.8,-0.01459,1e-05,2.22872]
[1778483647803,45.87,80764.97,41.8,-0.01459,1e-05,2.22836]
[1778483652838,45.87,80767.56,41.8,-0.01456,1e-05,2.22432]
[1778483657873,45.87,80764.71,41.8,-0.0146,1e-05,2.22969]
[1778483662908,45.87,80768.25,41.8,-0.01456,1e-05,2.22398]
[1778483667943,45.87,80758.95,41.8,-0.01468,1e-05,2.24046]
[1778483672978,45.88,80759.32,41.8,-0.01467,1e-05,2.23799]
[1778483678013,45.88,80759.19,41.8,-0.01467,1e-05,2.23867]
[1778483683051,45.88,80759.32,41.8,-0.01467,1e-05,2.23882]
[1778483688084,45.88,80759.08,41.8,-0.01468,1e-05,2.23961]
[1778483693119,45.88,80759.29,41.8,-0.01468,1e-05,2.23963]
[1778483698154,45.88,80745.81,41.8,-0.01486,1e-05,2.26339]
[1778483703190,45.88,80746.13,41.8,-0.01486,1e-05,2.263]
[1778483708055,45.89,80739.88,41.8,-0.01495,1e-05,2.27407]
[1778483708102,45.89,80739.88,41.8,-0.01495,1e-05,2.27407]
[1778483708313,45.89,80739.88,41.8,-0.01495,1e-05,2.27407]
[1778483708597,45.89,80739.88,41.8,-0.01495,1e-05,2.27407]
[1778483714268,45.89,80743.35,41.8,-0.0149,1e-05,2.26809]
[1778483719302,45.89,80745.94,41.8,-0.01487,1e-05,2.26369]
[1778483725344,45.89,80746.16,41.8,-0.01487,1e-05,2.26351]
[1778483730379,45.89,80748.67,41.8,-0.01483,1e-05,2.2593]
[1778483735414,45.89,80749.05,41.8,-0.01482,1e-05,2.25668]
[1778483739442,45.89,80767.9,41.8,-0.01456,1e-05,2.22415]
[1778483744477,45.9,80760.37,41.8,-0.01467,1e-05,2.2386]
[1778483749980,45.9,80760.14,41.8,-0.01468,1e-05,2.2393]
[1778483755554,45.9,80759.99,41.8,-0.01469,1e-05,2.2401]
[1778483763610,45.9,80758.92,41.8,-0.01471,1e-05,2.24256]
[1778483768645,45.9,80749.56,41.8,-0.01483,1e-05,2.25917]
[1778483773680,45.9,80745.88,41.8,-0.01489,1e-05,2.26582]
[1778483778715,45.91,80746.7,41.8,-0.01488,1e-05,2.26453]
[1778483783750,45.91,80740.9,41.8,-0.01496,1e-05,2.27485]
[1778483784757,45.91,80723.76,41.8,-0.01519,1e-05,2.30517]
[1778483789792,45.9,80714.27,41.8,-0.01532,1e-05,2.32179]
[1778483794827,45.9,80714.26,41.8,-0.01531,1e-05,2.31927]
[1778483799862,45.9,80714.51,41.8,-0.0153,1e-05,2.3185]
[1778483804897,45.9,80692.89,41.8,-0.0156,1e-05,2.35699]
[1778483809932,45.89,80690.46,41.8,-0.01562,1e-05,2.35931]
[1778483814967,45.88,80697.4,41.8,-0.01551,1e-05,2.34486]
[1778483820011,45.88,80710.87,41.8,-0.01531,1e-05,2.32014]
[1778483825038,45.88,80724.55,41.8,-0.01512,1e-05,2.2954]
[1778483829068,45.88,80739.61,41.8,-0.01491,1e-05,2.26871]
[1778483834103,45.88,80741.06,41.8,-0.01489,1e-05,2.26625]
[1778483839141,45.88,80749.73,41.8,-0.01478,1e-05,2.25123]
[1778483844176,45.88,80748.96,41.8,-0.01479,1e-05,2.25287]
[1778483849211,45.88,80741.31,41.8,-0.0149,1e-05,2.26653]
[1778483854246,45.88,80742.12,41.8,-0.01487,1e-05,2.26307]
[1778483859281,45.88,80746.96,41.8,-0.01481,1e-05,2.2549]
[1778483864316,45.89,80746.58,41.8,-0.01482,1e-05,2.25587]
[1778483869351,45.89,80745.45,41.8,-0.01483,1e-05,2.25816]
[1778483874386,45.89,80745.17,41.8,-0.01484,1e-05,2.25892]
[1778483879421,45.89,80747.85,41.8,-0.01481,1e-05,2.25457]
[1778483884456,45.89,80750.42,41.8,-0.01477,1e-05,2.25043]
[1778483891505,45.89,80748.9,41.8,-0.0148,1e-05,2.25363]
[1778483896540,45.9,80752.52,41.8,-0.01475,1e-05,2.24771]
[1778483901575,45.9,80751.42,41.8,-0.01477,1e-05,2.25007]
[1778483906610,45.9,80759.56,41.8,-0.01466,1e-05,2.23639]
[1778483912653,45.9,80764.65,41.8,-0.01459,1e-05,2.22609]
[1778483917687,45.91,80770.47,41.8,-0.01451,1e-05,2.21666]
[1778483922722,45.91,80770.88,41.8,-0.01451,1e-05,2.21659]
[1778483927757,45.91,80782.62,41.8,-0.01436,1e-05,2.19705]
[1778483932793,45.91,80784.85,41.8,-0.01434,1e-05,2.19402]
[1778483939842,45.92,80785.17,41.8,-0.01434,1e-05,2.19455]
[1778483947898,45.92,80785.26,41.8,-0.01435,1e-05,2.19559]
[1778483952933,45.93,80781.75,41.8,-0.0144,1e-05,2.20228]
[1778483957968,45.93,80781.35,41.8,-0.01441,1e-05,2.20359]
[1778483963003,45.93,80793.89,41.8,-0.01425,1e-05,2.18282]
[1778483964460,45.93,80794.99,41.8,-0.01424,1e-05,2.18111]
[1778483966449,45.94,80795.57,41.8,-0.01423,1e-05,2.18044]
[1778483972068,45.94,80796.3,41.8,-0.01422,1e-05,2.17801]
[1778483977103,45.94,80796.71,41.8,-0.01422,1e-05,2.1781]
[1778483982138,45.95,80799.8,41.8,-0.01418,1e-05,2.17364]
[1778483987173,45.95,80806.14,41.8,-0.01411,1e-05,2.16375]
[1778483992208,45.95,80814.93,41.8,-0.014,1e-05,2.14992]
[1778483994528,45.96,80815.08,41.8,-0.014,1e-05,2.15007]
[1778484000264,45.96,80817.2,41.8,-0.01399,1e-05,2.14775]
[1778484005299,45.97,80821.93,41.8,-0.01393,1e-05,2.14089]
[1778484008336,45.97,80820.66,41.8,-0.01395,1e-05,2.14346]
[1778484008617,45.97,80821.67,41.8,-0.01394,1e-05,2.14199]
[1778484008632,45.97,80821.67,41.8,-0.01394,1e-05,2.14199]
[1778484008643,45.97,80821.67,41.8,-0.01394,1e-05,2.14199]
[1778484017385,45.98,80820.95,41.8,-0.01396,1e-05,2.14511]
[1778484022419,45.98,80820.87,41.8,-0.01398,1e-05,2.1465]
[1778484027455,45.99,80821.5,41.8,-0.01397,1e-05,2.14647]
[1778484032490,45.99,80821.21,41.8,-0.01397,1e-05,2.14588]
[1778484038532,46.0,80819.39,41.8,-0.01401,1e-05,2.15014]
[1778484041554,46.0,80803.67,41.8,-0.01421,1e-05,2.17723]
[1778484047596,46.01,80802.85,41.8,-0.01423,1e-05,2.17948]
[1778484052631,46.01,80802.85,41.8,-0.01424,1e-05,2.18018]
[1778484054524,46.01,80802.92,41.8,-0.01424,1e-05,2.1802]
[1778484059681,46.01,80807.54,41.8,-0.01418,1e-05,2.1732]
[1778484064716,46.02,80800.54,41.8,-0.01428,1e-05,2.18574]
[1778484069752,46.02,80800.86,41.8,-0.01428,1e-05,2.1858]
[1778484076802,46.02,80800.76,41.8,-0.01429,1e-05,2.18679]
[1778484081837,46.02,80800.88,41.8,-0.01429,1e-05,2.18716]
[1778484084527,46.03,80802.6,41.8,-0.01427,1e-05,2.18448]
[1778484089896,46.03,80813.66,41.8,-0.01413,1e-05,2.16657]
[1778484094816,46.03,80814.46,41.8,-0.01411,1e-05,2.16369]
[1778484100973,46.04,80814.3,41.8,-0.01412,1e-05,2.16498]
[1778484106008,46.04,80814.21,41.8,-0.01413,1e-05,2.16584]
[1778484111840,46.04,80813.91,41.8,-0.01414,1e-05,2.16676]
[1778484113984,46.04,80814.59,41.8,-0.01413,1e-05,2.16615]
[1778484114064,46.04,80789.96,41.8,-0.01445,1e-05,2.20816]
[1778484114519,46.04,80789.96,41.8,-0.01445,1e-05,2.20816]
[1778484117085,46.04,80760.0,41.8,-0.01486,1e-05,2.26005]
[1778484122120,46.04,80759.05,41.8,-0.01487,1e-05,2.26156]
[1778484128904,46.04,80758.84,41.8,-0.01487,1e-05,2.26181]
[1778484134204,46.04,80755.64,41.8,-0.01491,1e-05,2.26729]
[1778484140246,46.04,80755.68,41.8,-0.01491,1e-05,2.26708]
[1778484145281,46.04,80758.96,41.8,-0.01487,1e-05,2.26125]
[1778484151323,46.04,80759.03,41.8,-0.01485,1e-05,2.25892]
[1778484154344,46.04,80739.92,41.8,-0.01511,1e-05,2.29245]
[1778484159379,46.04,80736.56,41.8,-0.01516,1e-05,2.29804]
[1778484164415,46.04,80736.51,41.8,-0.01515,1e-05,2.29781]
[1778484169451,46.04,80737.82,41.8,-0.01513,1e-05,2.29518]
[1778484174486,46.04,80738.21,41.8,-0.01513,1e-05,2.29418]
[1778484179521,46.04,80739.89,41.8,-0.0151,1e-05,2.29092]
[1778484184556,46.03,80740.68,41.8,-0.01509,1e-05,2.28926]
[1778484189591,46.03,80747.23,41.8,-0.015,1e-05,2.27746]
[1778484194626,46.03,80752.09,41.8,-0.01493,1e-05,2.26883]
[1778484199662,46.03,80752.59,41.8,-0.01492,1e-05,2.2679]
[1778484204697,46.03,80753.0,41.8,-0.01492,1e-05,2.26715]
[1778484209733,46.03,80755.76,41.8,-0.01488,1e-05,2.26231]
[1778484215775,46.03,80756.04,41.8,-0.01486,1e-05,2.25968]
[1778484220810,46.03,80758.1,41.8,-0.01483,1e-05,2.25615]
[1778484227860,46.03,80760.81,41.8,-0.0148,1e-05,2.25159]
[1778484235916,46.03,80760.73,41.8,-0.0148,1e-05,2.25194]
[1778484240951,46.03,80761.04,41.8,-0.0148,1e-05,2.25155]
[1778484245986,46.04,80767.56,41.8,-0.01471,1e-05,2.24046]
[1778484253035,46.04,80767.64,41.8,-0.01471,1e-05,2.24068]
[1778484258070,46.04,80768.06,41.8,-0.01471,1e-05,2.24021]
[1778484263106,46.04,80769.75,41.8,-0.01469,1e-05,2.23754]
[1778484268141,46.04,80757.85,41.8,-0.01485,1e-05,2.25845]
[1778484273179,46.04,80757.93,41.8,-0.01484,1e-05,2.2562]
[1778484278212,46.04,80758.54,41.8,-0.01483,1e-05,2.25525]
[1778484283246,46.04,80760.52,41.8,-0.0148,1e-05,2.25194]
[1778484288281,46.04,80762.55,41.8,-0.01478,1e-05,2.24857]
[1778484293316,46.04,80761.39,41.8,-0.01479,1e-05,2.25078]
[1778484298351,46.04,80762.44,41.8,-0.01478,1e-05,2.24915]
[1778484303386,46.05,80771.06,41.8,-0.01467,1e-05,2.23446]
[1778484308646,46.05,80771.1,41.8,-0.01467,1e-05,2.23446]
[1778484308651,46.05,80771.1,41.8,-0.01467,1e-05,2.23446]
[1778484308657,46.05,80771.1,41.8,-0.01467,1e-05,2.23446]
[1778484308720,46.05,80771.1,41.8,-0.01467,1e-05,2.23446]
[1778484309169,46.05,80771.1,41.8,-0.01467,1e-05,2.23446]
[1778484315470,46.05,80771.13,41.8,-0.01467,1e-05,2.23516]
[1778484320508,46.05,80763.79,41.8,-0.01477,1e-05,2.2482]
[1778484325543,46.05,80763.03,41.8,-0.01479,1e-05,2.24974]
[1778484332592,46.05,80762.88,41.8,-0.01478,1e-05,2.24811]
[1778484338634,46.05,80755.13,41.8,-0.01488,1e-05,2.26179]
[1778484344676,46.05,80753.43,41.8,-0.01491,1e-05,2.2649]
[1778484349711,46.05,80747.12,41.8,-0.01499,1e-05,2.27603]
[1778484354746,46.05,80747.51,41.8,-0.01499,1e-05,2.27531]
[1778484359781,46.05,80747.54,41.8,-0.01499,1e-05,2.27521]
[1778484365391,46.05,80748.0,41.8,-0.01498,1e-05,2.27435]
[1778484370858,46.05,80747.76,41.8,-0.01498,1e-05,2.27468]
[1778484375893,46.05,80747.77,41.8,-0.01498,1e-05,2.27461]
[1778484381935,46.05,80748.32,41.8,-0.01497,1e-05,2.27357]
[1778484388986,46.05,80752.36,41.8,-0.01492,1e-05,2.26645]
[1778484392010,46.05,80772.92,41.8,-0.01463,1e-05,2.22857]
[1778484394168,46.05,80775.84,41.8,-0.01459,1e-05,2.2236]
[1778484396143,46.05,80776.1,41.8,-0.01459,1e-05,2.22324]
[1778484398206,46.05,80771.09,41.8,-0.01466,1e-05,2.23214]
[1778484398213,46.05,80771.09,41.8,-0.01466,1e-05,2.23214]
[1778484404092,46.06,80770.38,41.8,-0.01467,1e-05,2.23381]
[1778484409127,46.06,80772.54,41.8,-0.01464,1e-05,2.23038]
[1778484414240,46.06,80772.5,41.8,-0.01464,1e-05,2.23077]
[1778484420287,46.06,80775.75,41.8,-0.0146,1e-05,2.22553]
[1778484425322,46.06,80775.8,41.8,-0.01461,1e-05,2.22577]
[1778484431364,46.06,80777.82,41.8,-0.01458,1e-05,2.22267]
[1778484436399,46.07,80778.09,41.8,-0.01458,1e-05,2.22253]
[1778484441434,46.07,80773.81,41.8,-0.01464,1e-05,2.23023]
[1778484446470,46.07,80773.15,41.8,-0.01465,1e-05,2.23162]
[1778484451504,46.07,80772.97,41.8,-0.01464,1e-05,2.22999]
[1778484456539,46.07,80772.77,41.8,-0.01465,1e-05,2.23058]
[1778484461574,46.07,80773.44,41.8,-0.01464,1e-05,2.22965]
[1778484466609,46.07,80769.71,41.8,-0.01469,1e-05,2.23631]
[1778484471644,46.07,80763.73,41.8,-0.01477,1e-05,2.24686]
[1778484473658,46.07,80749.51,41.8,-0.01497,1e-05,2.27168]
[1778484478693,46.07,80746.02,41.8,-0.01501,1e-05,2.27765]
[1778484479363,46.07,80746.02,41.8,-0.01501,1e-05,2.27765]
[1778484484735,46.07,80735.1,41.8,-0.01516,1e-05,2.29673]
[1778484489771,46.07,80729.24,41.8,-0.01524,1e-05,2.30682]
[1778484494806,46.07,80729.09,41.8,-0.01524,1e-05,2.30673]
[1778484499841,46.07,80727.69,41.8,-0.01526,1e-05,2.30886]
[1778484504876,46.07,80728.87,41.8,-0.01524,1e-05,2.30634]
[1778484509916,46.06,80727.98,41.8,-0.01525,1e-05,2.30758]
[1778484517972,46.06,80727.56,41.8,-0.01523,1e-05,2.30557]
[1778484523007,46.06,80723.58,41.8,-0.01529,1e-05,2.3123]
[1778484529049,46.06,80724.39,41.8,-0.01527,1e-05,2.31041]
[1778484534084,46.06,80725.87,41.8,-0.01525,1e-05,2.30741]
[1778484539119,46.06,80726.04,41.8,-0.01524,1e-05,2.30674]
[1778484544154,46.05,80724.76,41.8,-0.01526,1e-05,2.30864]
[1778484549189,46.05,80724.11,41.8,-0.01526,1e-05,2.30939]
[1778484554224,46.05,80723.11,41.8,-0.01527,1e-05,2.31075]
[1778484559259,46.05,80723.05,41.8,-0.01527,1e-05,2.31043]
[1778484564294,46.05,80721.47,41.8,-0.01529,1e-05,2.31282]
[1778484569330,46.04,80720.88,41.8,-0.0153,1e-05,2.31342]
[1778484574365,46.04,80717.12,41.8,-0.01533,1e-05,2.31747]
[1778484580407,46.04,80709.06,41.8,-0.01544,1e-05,2.33119]
[1778484585442,46.04,80715.27,41.8,-0.01535,1e-05,2.31946]
[1778484590477,46.03,80716.24,41.8,-0.01533,1e-05,2.31725]
[1778484595512,46.03,80723.18,41.8,-0.01523,1e-05,2.3045]
[1778484601554,46.03,80721.85,41.8,-0.01524,1e-05,2.30644]
[1778484607596,46.03,80729.06,41.8,-0.01514,1e-05,2.29324]
[1778484612388,46.03,80732.77,41.8,-0.01509,1e-05,2.28651]
[1778484617666,46.03,80741.8,41.8,-0.01496,1e-05,2.27053]
[1778484622701,46.03,80742.78,41.8,-0.01495,1e-05,2.26877]
[1778484627736,46.03,80742.81,41.8,-0.01495,1e-05,2.26872]
[1778484632775,46.03,80744.33,41.8,-0.01492,1e-05,2.26388]
[1778484637810,46.03,80745.01,41.8,-0.01491,1e-05,2.26274]
[1778484642846,46.03,80743.08,41.8,-0.01493,1e-05,2.26618]
[1778484646453,46.03,80737.38,41.8,-0.01501,1e-05,2.27621]
[1778484651909,46.03,80743.02,41.8,-0.01493,1e-05,2.26627]
[1778484656944,46.03,80733.96,41.8,-0.01506,1e-05,2.28223]
[1778484661979,46.03,80729.45,41.8,-0.01512,1e-05,2.29012]
[1778484667015,46.03,80727.45,41.8,-0.01515,1e-05,2.29351]
[1778484676077,46.03,80726.93,41.8,-0.01515,1e-05,2.29403]
[1778484680593,46.03,80726.89,41.8,-0.01515,1e-05,2.29401]
[1778484686147,46.02,80728.45,41.8,-0.01513,1e-05,2.29088]
[1778484691182,46.02,80727.26,41.8,-0.01513,1e-05,2.29051]
[1778484698213,46.02,80728.68,41.8,-0.01511,1e-05,2.28786]
[1778484698227,46.02,80728.68,41.8,-0.01511,1e-05,2.28786]
[1778484698274,46.02,80728.68,41.8,-0.01511,1e-05,2.28786]
[1778484698281,46.02,80728.68,41.8,-0.01511,1e-05,2.28786]
[1778484707294,46.02,80728.04,41.8,-0.01511,1e-05,2.28838]
[1778484712329,46.02,80729.88,41.8,-0.01508,1e-05,2.28489]
[1778484717367,46.02,80730.2,41.8,-0.01508,1e-05,2.2841]
[1778484722402,46.02,80734.65,41.8,-0.01501,1e-05,2.27604]
[1778484727439,46.02,80738.11,41.8,-0.01497,1e-05,2.26978]
[1778484734488,46.02,80739.65,41.8,-0.01494,1e-05,2.26694]
[1778484741537,46.01,80740.21,41.8,-0.01493,1e-05,2.26585]
[1778484748586,46.01,80740.25,41.8,-0.01493,1e-05,2.2657]
[1778484753621,46.01,80740.18,41.8,-0.01492,1e-05,2.2636]
[1778484758656,46.01,80746.88,41.8,-0.01483,1e-05,2.25195]
[1778484760670,46.01,80732.03,41.8,-0.01503,1e-05,2.27799]
[1778484765705,46.01,80732.74,41.8,-0.01502,1e-05,2.27666]
[1778484774768,46.01,80733.09,41.8,-0.01502,1e-05,2.27595]
[1778484779803,46.01,80732.29,41.8,-0.01503,1e-05,2.27732]
[1778484783831,46.01,80716.67,41.8,-0.01524,1e-05,2.30483]
[1778484788866,46.0,80710.98,41.8,-0.0153,1e-05,2.31154]
[1778484793901,46.0,80710.76,41.8,-0.0153,1e-05,2.31156]
[1778484798936,46.0,80710.67,41.8,-0.01529,1e-05,2.31134]
[1778484803972,45.99,80704.36,41.8,-0.01537,1e-05,2.32055]
[1778484808000,45.98,80688.94,41.8,-0.01557,1e-05,2.34651]
[1778484812263,45.95,80676.78,41.8,-0.01568,1e-05,2.3603]
[1778484818074,45.91,80683.74,41.8,-0.0155,1e-05,2.33736]
[1778484821642,45.9,80685.38,41.8,-0.01546,1e-05,2.33163]
[1778484821656,45.9,80685.38,41.8,-0.01546,1e-05,2.33163]
[1778484821806,45.9,80685.38,41.8,-0.01546,1e-05,2.33163]
[1778484823703,45.89,80666.19,41.8,-0.01572,1e-05,2.36509]
[1778484829151,45.89,80669.64,41.8,-0.01566,1e-05,2.35779]
[1778484833732,45.88,80678.1,41.8,-0.01554,1e-05,2.34181]
[1778484840229,45.88,80679.43,41.8,-0.01551,1e-05,2.33847]
[1778484845264,45.86,80678.78,41.8,-0.01549,1e-05,2.33568]
[1778484850299,45.84,80679.36,41.8,-0.01544,1e-05,2.32925]
[1778484855334,45.84,80678.85,41.8,-0.01545,1e-05,2.32967]
[1778484859569,45.84,80679.42,41.8,-0.01544,1e-05,2.32836]
[1778484859628,45.84,80697.14,41.8,-0.01519,1e-05,2.29656]
[1778484865405,45.84,80710.71,41.8,-0.015,1e-05,2.27242]
[1778484867854,45.84,80710.49,41.8,-0.015,1e-05,2.27281]
[1778484873461,45.84,80713.62,41.8,-0.01494,1e-05,2.26506]
[1778484878496,45.84,80713.24,41.8,-0.01495,1e-05,2.26581]
[1778484883531,45.84,80713.55,41.8,-0.01495,1e-05,2.26534]
[1778484888566,45.84,80714.22,41.8,-0.01494,1e-05,2.26426]
[1778484894609,45.84,80707.39,41.8,-0.01503,1e-05,2.27644]
[1778484900651,45.84,80707.86,41.8,-0.01503,1e-05,2.27564]
[1778484905686,45.84,80709.7,41.8,-0.015,1e-05,2.27246]
[1778484911734,45.84,80709.46,41.8,-0.01501,1e-05,2.27298]
[1778484916770,45.84,80718.18,41.8,-0.01489,1e-05,2.25772]
[1778484921805,45.84,80731.65,41.8,-0.01471,1e-05,2.23454]
[1778484924928,45.84,80731.27,41.8,-0.01471,1e-05,2.23536]
[1778484930868,45.84,80719.62,41.8,-0.01487,1e-05,2.25608]
[1778484935903,45.84,80720.58,41.8,-0.01485,1e-05,2.2524]
[1778484941945,45.84,80720.57,41.8,-0.01485,1e-05,2.25265]
[1778484946980,45.85,80721.91,41.8,-0.01483,1e-05,2.25052]
[1778484953024,45.85,80720.12,41.8,-0.01486,1e-05,2.25388]
[1778484958059,45.85,80720.66,41.8,-0.01485,1e-05,2.25311]
[1778484964101,45.85,80720.95,41.8,-0.01485,1e-05,2.25283]
[1778484970143,45.85,80720.72,41.8,-0.01486,1e-05,2.25344]
[1778484975181,45.85,80716.86,41.8,-0.01491,1e-05,2.26036]
[1778484980214,45.85,80713.42,41.8,-0.01496,1e-05,2.2665]
[1778484987263,45.85,80713.55,41.8,-0.01496,1e-05,2.26638]
[1778484992298,45.85,80719.62,41.8,-0.01486,1e-05,2.25364]
[1778484997333,45.85,80719.77,41.8,-0.01486,1e-05,2.25358]
[1778484997499,45.85,80719.77,41.8,-0.01486,1e-05,2.25358]
[1778484998284,45.85,80719.77,41.8,-0.01486,1e-05,2.25358]
[1778484998321,45.85,80719.77,41.8,-0.01486,1e-05,2.25358]
[1778484998369,45.85,80719.77,41.8,-0.01486,1e-05,2.25358]
[1778484998430,45.85,80719.74,41.8,-0.01486,1e-05,2.25367]
[1778485004382,45.85,80719.28,41.8,-0.01487,1e-05,2.25471]
[1778485010816,45.85,80719.38,41.8,-0.01487,1e-05,2.25468]
[1778485016466,45.85,80706.12,41.8,-0.01505,1e-05,2.27816]
[1778485021501,45.85,80693.7,41.8,-0.01522,1e-05,2.30012]
[1778485026537,45.85,80697.18,41.8,-0.01517,1e-05,2.29363]
[1778485031572,45.85,80700.02,41.8,-0.01513,1e-05,2.28834]
[1778485033515,45.85,80701.03,41.8,-0.01512,1e-05,2.28651]
[1778485038621,45.85,80698.85,41.8,-0.01515,1e-05,2.2901]
[1778485043657,45.85,80710.03,41.8,-0.01499,1e-05,2.27011]
[1778485048692,45.85,80712.0,41.8,-0.01496,1e-05,2.2666]
[1778485053727,45.85,80715.74,41.8,-0.0149,1e-05,2.25786]
[1778485058762,45.85,80716.3,41.8,-0.01489,1e-05,2.25698]
[1778485063798,45.85,80716.51,41.8,-0.01489,1e-05,2.25674]
[1778485069843,45.85,80716.61,41.8,-0.01489,1e-05,2.25673]
[1778485075886,45.85,80718.95,41.8,-0.01486,1e-05,2.25279]
[1778485080921,45.85,80719.9,41.8,-0.01485,1e-05,2.25133]
[1778485085956,45.85,80719.83,41.8,-0.01485,1e-05,2.25164]
[1778485093005,45.86,80720.29,41.8,-0.01484,1e-05,2.25112]
[1778485098040,45.86,80721.16,41.8,-0.01483,1e-05,2.24983]
[1778485100678,45.86,80728.1,41.8,-0.01474,1e-05,2.23783]
[1778485106097,45.86,80720.03,41.8,-0.01485,1e-05,2.25227]
[1778485115160,45.86,80720.49,41.8,-0.01484,1e-05,2.24972]
[1778485121202,45.86,80720.37,41.8,-0.01484,1e-05,2.25025]
[1778485126237,45.86,80718.67,41.8,-0.01487,1e-05,2.25352]
[1778485133286,45.86,80719.25,41.8,-0.01486,1e-05,2.25287]
[1778485139328,45.87,80719.65,41.8,-0.01486,1e-05,2.25247]
[1778485145370,45.87,80719.58,41.8,-0.01486,1e-05,2.25288]
[1778485150405,45.87,80719.51,41.8,-0.01486,1e-05,2.25324]
[1778485151743,45.87,80719.51,41.8,-0.01486,1e-05,2.25324]
[1778485157454,45.87,80718.91,41.8,-0.01487,1e-05,2.25461]
[1778485165510,45.87,80720.49,41.8,-0.01485,1e-05,2.25218]
[1778485172561,45.87,80719.37,41.8,-0.01486,1e-05,2.25225]
[1778485177596,45.87,80720.18,41.8,-0.01485,1e-05,2.25109]
[1778485182631,45.87,80718.69,41.8,-0.01487,1e-05,2.25389]
[1778485187666,45.87,80718.66,41.8,-0.01487,1e-05,2.25412]
[1778485192701,45.88,80719.0,41.8,-0.01487,1e-05,2.25371]
[1778485198743,45.88,80718.18,41.8,-0.01488,1e-05,2.25537]
[1778485203778,45.88,80712.63,41.8,-0.01496,1e-05,2.26527]
[1778485208814,45.88,80712.91,41.8,-0.01496,1e-05,2.26488]
[1778485213848,45.88,80712.87,41.8,-0.01496,1e-05,2.26506]
[1778485218962,45.88,80712.44,41.8,-0.01497,1e-05,2.26591]
[1778485224925,45.88,80697.78,41.8,-0.01517,1e-05,2.2919]
[1778485229960,45.88,80691.96,41.8,-0.01525,1e-05,2.30209]
[1778485234995,45.88,80689.92,41.8,-0.01526,1e-05,2.30329]
[1778485240030,45.88,80689.7,41.8,-0.01526,1e-05,2.30348]
[1778485246072,45.88,80700.98,41.8,-0.0151,1e-05,2.28326]
[1778485250326,45.88,80702.36,41.8,-0.01509,1e-05,2.28083]
[1778485256142,45.88,80701.85,41.8,-0.01509,1e-05,2.28176]
[1778485261177,45.88,80700.8,41.8,-0.01511,1e-05,2.28367]
[1778485265221,45.88,80716.04,41.8,-0.0149,1e-05,2.25685]
[1778485270247,45.88,80719.77,41.8,-0.01485,1e-05,2.25064]
[1778485275282,45.88,80720.08,41.8,-0.01485,1e-05,2.2504]
[1778485280319,45.88,80719.88,41.8,-0.01485,1e-05,2.25104]
[1778485286361,45.88,80719.37,41.8,-0.01486,1e-05,2.25224]
[1778485288093,45.88,80720.49,41.8,-0.01485,1e-05,2.25032]
[1778485288337,45.88,80720.49,41.8,-0.01485,1e-05,2.25032]
[1778485288553,45.88,80743.5,41.8,-0.01454,1e-05,2.21037]
[1778485289788,45.88,80747.46,41.8,-0.01448,1e-05,2.20366]
[1778485290353,45.88,80747.46,41.8,-0.01448,1e-05,2.20366]
[1778485291890,45.88,80749.0,41.8,-0.01445,1e-05,2.19912]
[1778485295932,45.89,80746.37,41.8,-0.01449,1e-05,2.20418]
[1778485298291,45.89,80746.99,41.8,-0.01448,1e-05,2.20338]
[1778485298386,45.89,80746.99,41.8,-0.01448,1e-05,2.20338]
[1778485298443,45.89,80746.99,41.8,-0.01448,1e-05,2.20338]
[1778485298469,45.89,80746.99,41.8,-0.01448,1e-05,2.20338]
[1778485298624,45.89,80746.99,41.8,-0.01448,1e-05,2.20338]
[1778485301051,45.89,80741.12,41.8,-0.01457,1e-05,2.21391]
[1778485306501,45.89,80744.32,41.8,-0.01453,1e-05,2.20913]
[1778485311539,45.9,80743.94,41.8,-0.01454,1e-05,2.21043]
[1778485316574,45.9,80746.61,41.8,-0.01451,1e-05,2.20647]
[1778485321609,45.9,80737.47,41.8,-0.01464,1e-05,2.22292]
[1778485325457,45.9,80736.9,41.8,-0.01465,1e-05,2.22424]
[1778485330672,45.91,80732.69,41.8,-0.01471,1e-05,2.23216]
[1778485335707,45.91,80733.14,41.8,-0.01471,1e-05,2.23186]
[1778485340742,45.91,80734.87,41.8,-0.01469,1e-05,2.22935]
[1778485342425,45.91,80734.87,41.8,-0.01469,1e-05,2.22935]
[1778485343600,45.91,80733.26,41.8,-0.01471,1e-05,2.23236]
[1778485349806,45.91,80732.91,41.8,-0.01472,1e-05,2.2338]
[1778485350783,45.91,80732.91,41.8,-0.01472,1e-05,2.2338]
[1778485356098,45.92,80724.73,41.8,-0.01482,1e-05,2.24637]
[1778485357010,45.92,80725.47,41.8,-0.01481,1e-05,2.24516]
[1778485362897,45.92,80720.55,41.8,-0.01488,1e-05,2.25424]
[1778485367932,45.92,80721.2,41.8,-0.01488,1e-05,2.25341]
[1778485372967,45.92,80720.6,41.8,-0.01489,1e-05,2.25477]
[1778485378002,45.92,80718.27,41.8,-0.01492,1e-05,2.25913]
[1778485383046,45.92,80721.82,41.8,-0.01487,1e-05,2.25318]
[1778485388081,45.93,80729.74,41.8,-0.01477,1e-05,2.23966]
[1778485389476,45.93,80729.74,41.8,-0.01477,1e-05,2.23966]
[1778485396137,45.93,80729.09,41.8,-0.01478,1e-05,2.24135]
[1778485401173,45.93,80728.07,41.8,-0.0148,1e-05,2.24345]
[1778485406207,45.93,80728.39,41.8,-0.0148,1e-05,2.24319]
[1778485411242,45.93,80721.03,41.8,-0.01488,1e-05,2.25411]
[1778485417284,45.93,80722.23,41.8,-0.01487,1e-05,2.25226]
[1778485422319,45.93,80721.91,41.8,-0.01488,1e-05,2.25306]
[1778485427354,45.93,80722.15,41.8,-0.01487,1e-05,2.25287]
[1778485432389,45.94,80722.6,41.8,-0.01487,1e-05,2.25234]
[1778485437424,45.94,80718.7,41.8,-0.01493,1e-05,2.25942]
[1778485442085,45.94,80716.17,41.8,-0.01496,1e-05,2.26402]
[1778485449508,45.94,80715.85,41.8,-0.01497,1e-05,2.26485]
[1778485454543,45.94,80715.6,41.8,-0.01497,1e-05,2.26546]
[1778485459578,45.94,80715.59,41.8,-0.01497,1e-05,2.26565]
[1778485464613,45.94,80715.58,41.8,-0.01498,1e-05,2.26583]
[1778485469648,45.94,80715.75,41.8,-0.01497,1e-05,2.2657]
[1778485475692,45.94,80710.56,41.8,-0.01503,1e-05,2.27285]
[1778485476972,45.94,80707.87,41.8,-0.01507,1e-05,2.27762]
[1778485483748,45.94,80707.88,41.8,-0.01507,1e-05,2.27771]
[1778485488783,45.94,80708.14,41.8,-0.01507,1e-05,2.27733]
[1778485494825,45.94,80707.97,41.8,-0.01507,1e-05,2.27774]
[1778485500867,45.94,80707.06,41.8,-0.01509,1e-05,2.27945]
[1778485505264,45.94,80708.52,41.8,-0.01507,1e-05,2.27694]
[1778485510937,45.95,80719.21,41.8,-0.01492,1e-05,2.25835]
[1778485514879,45.95,80720.0,41.8,-0.01491,1e-05,2.25706]
[1778485522662,45.95,80719.77,41.8,-0.01492,1e-05,2.25789]
[1778485528056,45.95,80721.03,41.8,-0.0149,1e-05,2.25611]
[1778485534115,45.95,80721.66,41.8,-0.01488,1e-05,2.25322]
[1778485535750,45.95,80721.66,41.8,-0.01488,1e-05,2.25322]
[1778485537505,45.95,80723.09,41.8,-0.01487,1e-05,2.25087]
[1778485539564,45.95,80724.57,41.8,-0.01485,1e-05,2.24844]
[1778485545192,45.96,80727.26,41.8,-0.01481,1e-05,2.24433]
[1778485550227,45.96,80732.29,41.8,-0.01475,1e-05,2.23597]
[1778485556269,45.96,80736.72,41.8,-0.01469,1e-05,2.22887]
[1778485561305,45.96,80736.37,41.8,-0.0147,1e-05,2.22996]
[1778485566340,45.96,80739.42,41.8,-0.01466,1e-05,2.22513]
[1778485573389,45.97,80740.61,41.8,-0.01465,1e-05,2.22375]
[1778485578424,45.97,80739.86,41.8,-0.01467,1e-05,2.22554]
[1778485583586,45.97,80741.35,41.8,-0.01465,1e-05,2.22336]
[1778485589501,45.97,80741.06,41.8,-0.01466,1e-05,2.22457]
[1778485594536,45.98,80740.62,41.8,-0.01466,1e-05,2.22365]
[1778485598544,45.98,80741.71,41.8,-0.01464,1e-05,2.22207]
[1778485598579,45.98,80741.71,41.8,-0.01464,1e-05,2.22207]
[1778485598639,45.98,80741.71,41.8,-0.01464,1e-05,2.22207]
[1778485598814,45.98,80741.71,41.8,-0.01464,1e-05,2.22207]
[1778485604607,45.98,80757.97,41.8,-0.01443,1e-05,2.19491]
[1778485609642,45.99,80760.43,41.8,-0.01441,1e-05,2.19148]
[1778485613670,45.99,80738.97,41.8,-0.0147,1e-05,2.22907]
[1778485618705,45.99,80738.49,41.8,-0.01471,1e-05,2.23038]
[1778485622741,45.99,80721.12,41.8,-0.01495,1e-05,2.26105]
[1778485627776,45.99,80719.15,41.8,-0.01498,1e-05,2.26473]
[1778485632811,45.99,80714.61,41.8,-0.01504,1e-05,2.27284]
[1778485638853,45.99,80716.25,41.8,-0.01502,1e-05,2.2701]
[1778485643888,45.99,80715.91,41.8,-0.01502,1e-05,2.27081]
[1778485649930,45.99,80718.11,41.8,-0.01499,1e-05,2.26706]
[1778485654965,46.0,80716.86,41.8,-0.015,1e-05,2.26718]
[1778485660000,46.0,80716.04,41.8,-0.01501,1e-05,2.26874]
[1778485666042,46.0,80715.87,41.8,-0.01501,1e-05,2.26916]
[1778485672084,46.0,80715.83,41.8,-0.01501,1e-05,2.26935]
[1778485677119,46.0,80721.98,41.8,-0.01493,1e-05,2.25868]
[1778485682154,46.0,80722.64,41.8,-0.01492,1e-05,2.25769]
[1778485687189,46.0,80725.2,41.8,-0.01489,1e-05,2.25338]
[1778485692224,46.0,80723.82,41.8,-0.01491,1e-05,2.25602]
[1778485698266,46.0,80715.46,41.8,-0.01503,1e-05,2.27093]
[1778485704308,46.0,80715.44,41.8,-0.01503,1e-05,2.27105]
[1778485709343,46.0,80714.75,41.8,-0.01504,1e-05,2.27234]
[1778485714378,46.0,80715.76,41.8,-0.01501,1e-05,2.26843]
[1778485719413,46.0,80713.25,41.8,-0.01505,1e-05,2.27294]
[1778485724448,46.0,80713.25,41.8,-0.01505,1e-05,2.273]
[1778485729484,46.0,80713.85,41.8,-0.01504,1e-05,2.27201]
[1778485734518,46.0,80714.19,41.8,-0.01503,1e-05,2.27149]
[1778485740561,46.0,80714.61,41.8,-0.01503,1e-05,2.27084]
[1778485745599,46.0,80714.79,41.8,-0.01503,1e-05,2.27061]
[1778485750631,46.0,80714.14,41.8,-0.01504,1e-05,2.27185]
[1778485755666,46.01,80713.96,41.8,-0.01504,1e-05,2.27227]
[1778485760712,46.01,80713.83,41.8,-0.01504,1e-05,2.27261]
[1778485765739,46.01,80709.3,41.8,-0.01511,1e-05,2.28073]
[1778485770774,46.01,80710.01,41.8,-0.0151,1e-05,2.27956]
[1778485775809,46.01,80709.56,41.8,-0.01509,1e-05,2.27824]
[1778485782481,46.01,80710.0,41.8,-0.01509,1e-05,2.27754]
[1778485787895,46.01,80705.81,41.8,-0.01515,1e-05,2.28518]
[1778485792930,46.01,80704.16,41.8,-0.01517,1e-05,2.28814]
[1778485797965,46.01,80711.5,41.8,-0.01507,1e-05,2.27522]
[1778485800766,46.01,80715.74,41.8,-0.01501,1e-05,2.26779]
[1778485800823,46.01,80715.74,41.8,-0.01501,1e-05,2.26779]
[1778485801993,46.01,80740.2,41.8,-0.01468,1e-05,2.22518]
[1778485807028,46.01,80742.76,41.8,-0.01465,1e-05,2.2213]
[1778485812064,46.01,80751.71,41.8,-0.01453,1e-05,2.2065]
[1778485817099,46.02,80764.14,41.8,-0.01437,1e-05,2.18601]
[1778485822139,46.02,80754.68,41.8,-0.0145,1e-05,2.20306]
[1778485827174,46.03,80751.11,41.8,-0.01456,1e-05,2.20993]
[1778485832209,46.03,80751.83,41.8,-0.01454,1e-05,2.2072]
[1778485837244,46.03,80762.91,41.8,-0.0144,1e-05,2.18894]
[1778485842279,46.04,80760.36,41.8,-0.01444,1e-05,2.1943]
[1778485847315,46.04,80761.17,41.8,-0.01443,1e-05,2.19371]
[1778485852349,46.04,80747.95,41.8,-0.01462,1e-05,2.21715]
[1778485857384,46.05,80751.77,41.8,-0.01457,1e-05,2.21118]
[1778485862429,46.05,80756.23,41.8,-0.01452,1e-05,2.2042]
[1778485867466,46.05,80755.71,41.8,-0.01453,1e-05,2.2058]
[1778485877143,46.05,80756.34,41.8,-0.01452,1e-05,2.20513]
[1778485882573,46.06,80753.67,41.8,-0.01457,1e-05,2.21136]
[1778485887607,46.06,80744.9,41.8,-0.01469,1e-05,2.22704]
[1778485892642,46.07,80746.29,41.8,-0.01466,1e-05,2.22295]
[1778485897677,46.07,80750.73,41.8,-0.01461,1e-05,2.21585]
[1778485898548,46.07,80750.73,41.8,-0.01461,1e-05,2.21585]
[1778485903721,46.07,80765.1,41.8,-0.01442,1e-05,2.19195]
[1778485908756,46.07,80767.87,41.8,-0.01439,1e-05,2.18801]
[1778485913791,46.08,80771.85,41.8,-0.01435,1e-05,2.18209]
[1778485918826,46.08,80772.94,41.8,-0.01434,1e-05,2.18113]
[1778485923861,46.09,80781.89,41.8,-0.01423,1e-05,2.16693]
[1778485928897,46.09,80775.31,41.8,-0.01432,1e-05,2.1791]
[1778485933932,46.1,80768.21,41.8,-0.01442,1e-05,2.1921]
[1778485938967,46.1,80766.61,41.8,-0.01445,1e-05,2.19562]
[1778485944005,46.1,80768.79,41.8,-0.01443,1e-05,2.19264]
[1778485949038,46.11,80776.61,41.8,-0.01433,1e-05,2.18014]
[1778485954073,46.11,80777.84,41.8,-0.01431,1e-05,2.17678]
[1778485959109,46.11,80776.9,41.8,-0.01433,1e-05,2.17928]
[1778485964143,46.12,80775.78,41.8,-0.01435,1e-05,2.18205]
[1778485969178,46.12,80774.7,41.8,-0.01437,1e-05,2.1847]
[1778485974215,46.13,80772.08,41.8,-0.01441,1e-05,2.18993]
[1778485979250,46.13,80770.44,41.8,-0.01444,1e-05,2.19348]
[1778485984286,46.13,80761.03,41.8,-0.01457,1e-05,2.21018]
[1778485989321,46.13,80762.09,41.8,-0.01456,1e-05,2.20892]
[1778485994356,46.14,80763.27,41.8,-0.01454,1e-05,2.20747]
[1778485999391,46.14,80769.32,41.8,-0.01447,1e-05,2.19769]
[1778486005433,46.14,80770.47,41.8,-0.01446,1e-05,2.1965]
[1778486011475,46.15,80772.09,41.8,-0.01443,1e-05,2.19246]
[1778486016510,46.15,80773.92,41.8,-0.01441,1e-05,2.19]
[1778486021545,46.15,80781.44,41.8,-0.01432,1e-05,2.17794]
[1778486023813,46.15,80781.39,41.8,-0.01432,1e-05,2.17818]
[1778486029601,46.16,80781.22,41.8,-0.01433,1e-05,2.17954]
[1778486035643,46.16,80782.04,41.8,-0.01433,1e-05,2.17905]
[1778486040679,46.17,80774.31,41.8,-0.01443,1e-05,2.19296]
[1778486045714,46.17,80771.6,41.8,-0.01447,1e-05,2.19817]
[1778486050749,46.17,80771.54,41.8,-0.01448,1e-05,2.19884]
[1778486053819,46.17,80771.51,41.8,-0.01448,1e-05,2.19912]
[1778486059812,46.18,80772.0,41.8,-0.01448,1e-05,2.19907]
[1778486064847,46.18,80772.28,41.8,-0.01448,1e-05,2.19916]
[1778486069882,46.18,80757.65,41.8,-0.01468,1e-05,2.22472]
[1778486074917,46.18,80756.1,41.8,-0.01469,1e-05,2.22555]
[1778486079952,46.18,80754.36,41.8,-0.01472,1e-05,2.2289]
[1778486084987,46.18,80744.12,41.8,-0.01486,1e-05,2.24689]
[1778486090026,46.18,80744.26,41.8,-0.01486,1e-05,2.24684]
[1778486095061,46.19,80742.23,41.8,-0.01489,1e-05,2.25055]
[1778486100530,46.19,80742.69,41.8,-0.01488,1e-05,2.2499]
[1778486107145,46.19,80748.61,41.8,-0.0148,1e-05,2.24003]
[1778486112180,46.19,80747.26,41.8,-0.01482,1e-05,2.24271]
[1778486117215,46.19,80747.1,41.8,-0.01483,1e-05,2.24333]
[1778486119027,46.19,80745.75,41.8,-0.01485,1e-05,2.24575]
[1778486124264,46.19,80743.59,41.8,-0.01488,1e-05,2.24991]
[1778486131313,46.2,80745.34,41.8,-0.01485,1e-05,2.24516]
[1778486136348,46.2,80745.54,41.8,-0.01485,1e-05,2.24523]
[1778486140376,46.2,80729.99,41.8,-0.01506,1e-05,2.2727]
[1778486142378,46.2,80729.63,41.8,-0.01507,1e-05,2.27337]
[1778486147425,46.2,80727.43,41.8,-0.0151,1e-05,2.27746]
[1778486152460,46.2,80720.64,41.8,-0.01519,1e-05,2.28954]
[1778486157495,46.2,80723.49,41.8,-0.01515,1e-05,2.28456]
[1778486162531,46.2,80735.66,41.8,-0.01499,1e-05,2.26325]
[1778486167565,46.2,80731.74,41.8,-0.01504,1e-05,2.27033]
[1778486172600,46.2,80732.36,41.8,-0.01504,1e-05,2.26943]
[1778486177635,46.2,80733.67,41.8,-0.01502,1e-05,2.26738]
[1778486182670,46.2,80733.31,41.8,-0.01503,1e-05,2.26824]
[1778486187705,46.21,80733.11,41.8,-0.01503,1e-05,2.26882]
[1778486192740,46.21,80734.32,41.8,-0.015,1e-05,2.26472]
[1778486197775,46.21,80734.41,41.8,-0.015,1e-05,2.26482]
[1778486204824,46.21,80734.4,41.8,-0.01501,1e-05,2.26516]
[1778486209859,46.21,80734.36,41.8,-0.01501,1e-05,2.26544]
[1778486214894,46.21,80733.98,41.8,-0.01501,1e-05,2.26629]
[1778486219929,46.21,80724.88,41.8,-0.01514,1e-05,2.28244]
[1778486224964,46.21,80713.33,41.8,-0.0153,1e-05,2.30275]
[1778486230008,46.21,80706.94,41.8,-0.01539,1e-05,2.31388]
[1778486235037,46.21,80707.12,41.8,-0.01538,1e-05,2.31328]
[1778486239864,46.21,80707.49,41.8,-0.01538,1e-05,2.31241]
[1778486245108,46.21,80703.47,41.8,-0.01543,1e-05,2.3192]
[1778486250143,46.2,80703.72,41.8,-0.01542,1e-05,2.31844]
[1778486255178,46.2,80703.86,41.8,-0.01541,1e-05,2.31563]
[1778486261220,46.2,80703.63,41.8,-0.01541,1e-05,2.31568]
[1778486266256,46.2,80705.53,41.8,-0.01538,1e-05,2.31202]
[1778486271290,46.2,80704.83,41.8,-0.01538,1e-05,2.31299]
[1778486276326,46.2,80704.65,41.8,-0.01539,1e-05,2.31304]
[1778486281361,46.2,80712.52,41.8,-0.01527,1e-05,2.29883]
[1778486286396,46.2,80714.01,41.8,-0.01525,1e-05,2.29607]
[1778486291431,46.2,80714.44,41.8,-0.01525,1e-05,2.29519]
[1778486297473,46.2,80717.92,41.8,-0.0152,1e-05,2.28891]
[1778486302508,46.2,80718.43,41.8,-0.01519,1e-05,2.28794]
[1778486307543,46.2,80723.87,41.8,-0.01511,1e-05,2.27834]
[1778486312578,46.2,80723.57,41.8,-0.0151,1e-05,2.27666]
[1778486317613,46.2,80721.87,41.8,-0.01513,1e-05,2.2797]
[1778486322648,46.2,80712.03,41.8,-0.01526,1e-05,2.29711]
[1778486327683,46.2,80711.15,41.8,-0.01528,1e-05,2.29859]
[1778486335739,46.19,80711.86,41.8,-0.01526,1e-05,2.29716]
[1778486340774,46.19,80713.2,41.8,-0.01524,1e-05,2.2947]
[1778486342199,46.19,80714.46,41.8,-0.01523,1e-05,2.29246]
[1778486347823,46.19,80721.45,41.8,-0.01513,1e-05,2.28008]
[1778486352858,46.19,80724.42,41.8,-0.01509,1e-05,2.27486]
[1778486357893,46.19,80732.63,41.8,-0.01498,1e-05,2.26055]
[1778486362928,46.2,80724.37,41.8,-0.01509,1e-05,2.27515]
[1778486367963,46.2,80723.12,41.8,-0.01511,1e-05,2.27741]
[1778486370562,46.2,80723.19,41.8,-0.01511,1e-05,2.2773]
[1778486373576,46.2,80723.25,41.8,-0.01509,1e-05,2.275]
[1778486379040,46.2,80720.89,41.8,-0.01513,1e-05,2.2792]
[1778486380271,46.2,80720.89,41.8,-0.01513,1e-05,2.2792]
[1778486386089,46.21,80721.72,41.8,-0.01514,1e-05,2.28077]
[1778486391124,46.22,80721.9,41.8,-0.01515,1e-05,2.2829]
[1778486395689,46.22,80721.88,41.8,-0.01516,1e-05,2.2839]
[1778486395879,46.23,80721.88,41.8,-0.01517,1e-05,2.28485]
[1778486400724,46.24,80726.39,41.8,-0.01512,1e-05,2.27882]
[1778486400060,46.24,80726.39,41.8,-0.01512,1e-05,2.27882]
[1778486410573,46.24,80726.39,41.8,-0.01512,1e-05,2.27882]
[1778486413971,46.24,80717.32,41.8,-0.01525,1e-05,2.2953]
[1778486415491,46.24,80717.18,41.8,-0.01525,1e-05,2.29555]
[1778486420385,46.24,80719.01,41.8,-0.01523,1e-05,2.29232]
[1778486422739,46.24,80718.93,41.8,-0.01523,1e-05,2.29246]
[1778486429448,46.24,80715.02,41.8,-0.01528,1e-05,2.29938]
[1778486435490,46.24,80716.42,41.8,-0.01525,1e-05,2.29466]
[1778486440525,46.24,80718.19,41.8,-0.01523,1e-05,2.29153]
[1778486445560,46.24,80727.81,41.8,-0.01509,1e-05,2.27458]
[1778486450595,46.26,80736.44,41.8,-0.015,1e-05,2.26323]
[1778486456637,46.28,80731.89,41.8,-0.01512,1e-05,2.27791]
[1778486461673,46.3,80732.53,41.8,-0.01514,1e-05,2.28054]
[1778486463726,46.31,80750.64,41.8,-0.01491,1e-05,2.25167]
[1778486469731,46.33,80757.82,41.8,-0.01484,1e-05,2.24252]
[1778486474766,46.34,80759.73,41.8,-0.01484,1e-05,2.24212]
[1778486479801,46.35,80747.06,41.8,-0.01503,1e-05,2.26697]
[1778486482260,46.36,80746.65,41.8,-0.01504,1e-05,2.26873]
[1778486485550,46.36,80745.83,41.8,-0.01505,1e-05,2.27018]
[1778486490878,46.36,80753.91,41.8,-0.01494,1e-05,2.25615]
[1778486494810,46.36,80754.34,41.8,-0.01493,1e-05,2.25327]
[1778486499941,46.37,80754.96,41.8,-0.01494,1e-05,2.25492]
[1778486502235,46.38,80752.26,41.8,-0.01498,1e-05,2.26069]
[1778486507997,46.38,80751.77,41.8,-0.01499,1e-05,2.26165]
[1778486513032,46.38,80740.01,41.8,-0.01515,1e-05,2.28209]
[1778486518067,46.37,80734.4,41.8,-0.01523,1e-05,2.29169]
[1778486522116,46.37,80733.47,41.8,-0.01524,1e-05,2.29312]
[1778486528137,46.37,80728.58,41.8,-0.0153,1e-05,2.30108]
[1778486533173,46.37,80728.21,41.8,-0.0153,1e-05,2.30122]
[1778486538208,46.37,80728.25,41.8,-0.0153,1e-05,2.30064]
[1778486543243,46.36,80731.55,41.8,-0.01525,1e-05,2.29431]
[1778486548279,46.36,80730.76,41.8,-0.01525,1e-05,2.29527]
[1778486553314,46.36,80723.47,41.8,-0.01534,1e-05,2.30541]
[1778486558350,46.36,80707.83,41.8,-0.01555,1e-05,2.33267]
[1778486563385,46.35,80705.44,41.8,-0.01558,1e-05,2.33617]
[1778486568420,46.35,80698.97,41.8,-0.01567,1e-05,2.347]
[1778486573455,46.35,80697.91,41.8,-0.01567,1e-05,2.34805]
[1778486578490,46.34,80700.15,41.8,-0.01564,1e-05,2.34322]
[1778486581317,46.34,80694.96,41.8,-0.01571,1e-05,2.35224]
[1778486587315,46.35,80693.31,41.8,-0.01574,1e-05,2.35643]
[1778486592591,46.35,80689.5,41.8,-0.01579,1e-05,2.36313]
[1778486597627,46.34,80689.24,41.8,-0.01579,1e-05,2.36269]
[1778486605683,46.34,80687.99,41.8,-0.0158,1e-05,2.36349]
[1778486611726,46.33,80687.91,41.8,-0.01578,1e-05,2.3603]
[1778486614747,46.33,80702.82,41.8,-0.01556,1e-05,2.33303]
[1778486619991,46.33,80705.29,41.8,-0.01552,1e-05,2.32813]
[1778486625824,46.32,80711.27,41.8,-0.01543,1e-05,2.31665]
[1778486630859,46.32,80710.75,41.8,-0.01543,1e-05,2.3171]
[1778486635894,46.32,80712.46,41.8,-0.0154,1e-05,2.31275]
[1778486640929,46.3,80713.24,41.8,-0.01537,1e-05,2.30859]
[1778486646000,46.3,80719.24,41.8,-0.01528,1e-05,2.29756]
[1778486651037,46.3,80722.25,41.8,-0.01524,1e-05,2.29192]
[1778486657079,46.3,80721.92,41.8,-0.01524,1e-05,2.29211]
[1778486662114,46.3,80720.75,41.8,-0.01525,1e-05,2.29383]
[1778486668157,46.3,80721.12,41.8,-0.01524,1e-05,2.29274]
[1778486670316,46.3,80701.7,41.8,-0.01551,1e-05,2.3271]
[1778486676216,46.29,80696.82,41.8,-0.01556,1e-05,2.33274]
[1778486680145,46.29,80695.93,41.8,-0.01557,1e-05,2.33406]
[1778486688300,46.3,80695.09,41.8,-0.01561,1e-05,2.33837]
[1778486693335,46.31,80693.95,41.8,-0.01564,1e-05,2.34227]
[1778486698370,46.32,80693.63,41.8,-0.01566,1e-05,2.34468]
[1778486702562,46.32,80694.67,41.8,-0.01565,1e-05,2.34391]
[1778486702595,46.33,80721.44,41.8,-0.01528,1e-05,2.29657]
[1778486708440,46.32,80713.9,41.8,-0.01538,1e-05,2.30952]
[1778486713475,46.32,80711.78,41.8,-0.0154,1e-05,2.31282]
[1778486716893,46.32,80712.08,41.8,-0.0154,1e-05,2.3122]
[1778486718226,46.32,80710.83,41.8,-0.01541,1e-05,2.31415]
[1778486719548,46.32,80711.56,41.8,-0.01541,1e-05,2.31328]
[1778486725560,46.33,80705.68,41.8,-0.01551,1e-05,2.32614]
[1778486730595,46.34,80705.91,41.8,-0.01552,1e-05,2.32776]
[1778486735632,46.35,80711.39,41.8,-0.01545,1e-05,2.31778]
[1778486740192,46.36,80709.93,41.8,-0.01548,1e-05,2.32163]
[1778486740667,46.36,80725.51,41.8,-0.01526,1e-05,2.29482]
[1778486745702,46.36,80728.87,41.8,-0.01522,1e-05,2.28869]
[1778486750737,46.36,80729.95,41.8,-0.0152,1e-05,2.28655]
[1778486757788,46.36,80729.39,41.8,-0.0152,1e-05,2.28724]
[1778486762823,46.35,80732.39,41.8,-0.01516,1e-05,2.28176]
[1778486767858,46.35,80740.17,41.8,-0.01505,1e-05,2.26807]
[1778486772893,46.35,80739.17,41.8,-0.01507,1e-05,2.26979]
[1778486777928,46.35,80740.45,41.8,-0.01505,1e-05,2.26755]
[1778486782963,46.35,80739.97,41.8,-0.01506,1e-05,2.26843]
[1778486787998,46.35,80740.35,41.8,-0.01505,1e-05,2.26782]
[1778486793033,46.35,80739.02,41.8,-0.01506,1e-05,2.26801]
[1778486798071,46.36,80739.63,41.8,-0.01505,1e-05,2.26704]
[1778486802952,46.36,80744.9,41.8,-0.01498,1e-05,2.25793]
[1778486808142,46.36,80745.75,41.8,-0.01497,1e-05,2.2567]
[1778486813177,46.36,80749.88,41.8,-0.01491,1e-05,2.24975]
[1778486818212,46.36,80748.56,41.8,-0.01493,1e-05,2.25229]
[1778486823247,46.36,80749.28,41.8,-0.01493,1e-05,2.25127]
[1778486828282,46.36,80747.85,41.8,-0.01495,1e-05,2.25396]
[1778486833317,46.36,80735.88,41.8,-0.01511,1e-05,2.27503]
[1778486838352,46.36,80725.53,41.8,-0.01525,1e-05,2.29316]
[1778486843387,46.36,80726.4,41.8,-0.01524,1e-05,2.29145]
[1778486848423,46.36,80724.35,41.8,-0.01527,1e-05,2.29487]
[1778486853459,46.36,80723.51,41.8,-0.01526,1e-05,2.29388]
[1778486858494,46.36,80721.91,41.8,-0.01528,1e-05,2.29644]
[1778486863529,46.36,80733.23,41.8,-0.01513,1e-05,2.27631]
[1778486868564,46.36,80732.45,41.8,-0.01514,1e-05,2.27758]
[1778486871585,46.36,80746.91,41.8,-0.01494,1e-05,2.25226]
[1778486876620,46.36,80747.04,41.8,-0.01494,1e-05,2.25217]
[1778486879928,46.36,80747.81,41.8,-0.01493,1e-05,2.25089]
[1778486881184,46.36,80750.33,41.8,-0.01489,1e-05,2.24655]
[1778486886416,46.36,80751.42,41.8,-0.01488,1e-05,2.24495]
[1778486891725,46.36,80747.21,41.8,-0.01494,1e-05,2.25248]
[1778486896760,46.36,80742.32,41.8,-0.01501,1e-05,2.26113]
[1778486901796,46.36,80741.11,41.8,-0.01502,1e-05,2.26336]
[1778486906831,46.36,80737.18,41.8,-0.01508,1e-05,2.27031]
[1778486909854,46.36,80718.83,41.8,-0.01533,1e-05,2.30262]
[1778486912875,46.36,80697.67,41.8,-0.01561,1e-05,2.33785]
[1778486917910,46.36,80695.81,41.8,-0.01564,1e-05,2.34058]
[1778486919120,46.36,80695.81,41.8,-0.01564,1e-05,2.34058]
[1778486920262,46.36,80691.91,41.8,-0.01569,1e-05,2.34746]
[1778486922614,46.36,80691.36,41.8,-0.0157,1e-05,2.34856]
[1778486923563,46.36,80691.43,41.8,-0.0157,1e-05,2.34829]
[1778486928987,46.36,80694.11,41.8,-0.01566,1e-05,2.34316]
[1778486934024,46.35,80694.8,41.8,-0.01564,1e-05,2.34128]
[1778486939059,46.35,80697.25,41.8,-0.0156,1e-05,2.33627]
[1778486943098,46.35,80680.84,41.8,-0.01583,1e-05,2.36534]
[1778486944304,46.35,80680.84,41.8,-0.01583,1e-05,2.36534]
[1778486948958,46.35,80672.32,41.8,-0.01596,1e-05,2.38147]
[1778486948976,46.35,80672.32,41.8,-0.01596,1e-05,2.38147]
[1778486955172,46.36,80675.27,41.8,-0.01594,1e-05,2.3784]
[1778486960207,46.37,80674.34,41.8,-0.01596,1e-05,2.38175]
[1778486965242,46.38,80671.86,41.8,-0.01601,1e-05,2.38821]
[1778486970277,46.38,80661.06,41.8,-0.01618,1e-05,2.40952]
[1778486971632,46.38,80661.05,41.8,-0.01617,1e-05,2.40751]
[1778486972293,46.39,80648.81,41.8,-0.01636,1e-05,2.4313]
[1778486977326,46.64,80648.67,41.8,-0.01682,2e-05,2.48995]
[1778486982361,46.7,80649.66,41.8,-0.01693,2e-05,2.50347]
[1778486987396,46.76,80648.11,41.8,-0.01707,2e-05,2.52131]
[1778486994445,46.79,80648.04,41.8,-0.01713,2e-05,2.52874]
[1778486999480,46.82,80648.19,41.8,-0.01717,2e-05,2.53367]
[1778487004523,46.88,80643.7,41.8,-0.01735,2e-05,2.55632]
[1778487009560,47.04,80642.4,41.8,-0.01768,2e-05,2.5975]
[1778487014595,47.09,80641.51,41.8,-0.01779,2e-05,2.61164]
[1778487019633,47.1,80636.59,41.8,-0.01789,2e-05,2.62461]
[1778487024671,47.21,80640.92,41.8,-0.01804,2e-05,2.643]
[1778487029706,47.23,80643.29,41.8,-0.01804,2e-05,2.64243]
[1778487034741,47.25,80650.56,41.8,-0.01794,2e-05,2.62996]
[1778487035931,47.25,80650.56,41.8,-0.01794,2e-05,2.62996]
[1778487036033,47.25,80650.84,41.8,-0.01794,2e-05,2.63023]
[1778487041790,47.25,80652.55,41.8,-0.0179,2e-05,2.62587]
[1778487046826,47.24,80656.35,41.8,-0.01784,2e-05,2.61772]
[1778487051861,47.24,80655.68,41.8,-0.01784,2e-05,2.61827]
[1778487056897,47.24,80654.89,41.8,-0.01785,2e-05,2.61907]
[1778487061932,47.23,80656.05,41.8,-0.01783,2e-05,2.61617]
[1778487065331,47.23,80656.51,41.8,-0.01782,2e-05,2.61504]
[1778487065691,47.23,80662.18,41.8,-0.01773,2e-05,2.60405]
[1778487066980,47.23,80668.37,41.8,-0.01763,2e-05,2.59212]
[1778487067042,47.23,80670.58,41.8,-0.0176,2e-05,2.58783]
[1778487067951,47.23,80670.58,41.8,-0.0176,2e-05,2.58783]
[1778487067975,47.24,80672.89,41.8,-0.01757,2e-05,2.58435]
[1778487071465,47.23,80672.87,41.8,-0.01757,2e-05,2.58425]
[1778487077038,47.23,80681.82,41.8,-0.01743,2e-05,2.56693]
[1778487082074,47.23,80676.02,41.8,-0.01751,2e-05,2.57768]
[1778487087109,47.23,80676.46,41.8,-0.0175,2e-05,2.57655]
[1778487091557,47.23,80676.31,41.8,-0.01751,2e-05,2.57667]
[1778487092690,47.23,80666.57,41.8,-0.01764,2e-05,2.59267]
[1778487093900,47.23,80663.68,41.8,-0.01768,2e-05,2.59811]
[1778487094158,47.23,80663.62,41.8,-0.01768,2e-05,2.59813]
[1778487099193,47.25,80660.97,41.8,-0.01776,2e-05,2.60767]
[1778487104228,47.27,80661.52,41.8,-0.01779,2e-05,2.61106]
[1778487109263,47.28,80663.8,41.8,-0.01779,2e-05,2.61109]
[1778487114267,47.3,80670.97,41.8,-0.0177,2e-05,2.60092]
[1778487114298,47.3,80674.29,41.8,-0.01766,2e-05,2.59549]
[1778487115523,47.3,80674.29,41.8,-0.01766,2e-05,2.59549]
[1778487116126,47.31,80674.88,41.8,-0.01766,2e-05,2.59526]
[1778487118191,47.31,80681.79,41.8,-0.01755,2e-05,2.58194]
[1778487120260,47.31,80682.66,41.8,-0.01754,2e-05,2.58015]
[1778487125375,47.3,80688.25,41.8,-0.01745,2e-05,2.56923]
[1778487128404,47.3,80688.28,41.8,-0.01745,2e-05,2.56913]
[1778487130055,47.3,80687.02,41.8,-0.01746,2e-05,2.5713]
[1778487130276,47.3,80687.02,41.8,-0.01746,2e-05,2.5713]
[1778487134438,47.3,80709.15,41.8,-0.01713,2e-05,2.52951]
[1778487134652,47.3,80709.15,41.8,-0.01713,2e-05,2.52951]
[1778487140480,47.3,80711.49,41.8,-0.01709,2e-05,2.52528]
[1778487144912,47.3,80712.19,41.8,-0.01708,2e-05,2.52405]
[1778487150550,47.3,80706.28,41.8,-0.01717,2e-05,2.53519]
[1778487155585,47.3,80706.07,41.8,-0.01716,2e-05,2.53318]
[1778487160620,47.3,80706.5,41.8,-0.01715,2e-05,2.53238]
[1778487165657,47.3,80715.11,41.8,-0.01702,1e-05,2.51634]
[1778487169312,47.3,80718.23,41.8,-0.01698,1e-05,2.51061]
[1778487169476,47.3,80718.23,41.8,-0.01698,1e-05,2.51061]
[1778487176403,47.31,80716.09,41.8,-0.01701,1e-05,2.51487]
[1778487178884,47.31,80709.96,41.8,-0.01711,2e-05,2.52639]
[1778487184791,47.31,80697.92,41.8,-0.01729,2e-05,2.54894]
[1778487186010,47.31,80697.92,41.8,-0.01729,2e-05,2.54894]
[1778487191840,47.31,80699.26,41.8,-0.01727,2e-05,2.54629]
[1778487198889,47.3,80704.48,41.8,-0.01719,2e-05,2.53648]
[1778487203924,47.3,80704.75,41.8,-0.01718,2e-05,2.53599]
[1778487208983,47.31,80701.82,41.8,-0.01723,2e-05,2.54149]
[1778487214019,47.3,80701.88,41.8,-0.01721,2e-05,2.53897]
[1778487219054,47.31,80703.27,41.8,-0.01719,2e-05,2.53638]
[1778487224089,47.31,80701.35,41.8,-0.01722,2e-05,2.54]
[1778487229126,47.31,80702.25,41.8,-0.01721,2e-05,2.53833]
[1778487234161,47.31,80701.82,41.8,-0.01721,2e-05,2.53916]
[1778487239196,47.31,80700.19,41.8,-0.01724,2e-05,2.54221]
[1778487243280,47.31,80699.86,41.8,-0.01724,2e-05,2.54282]
[1778487244235,47.31,80722.08,41.8,-0.01691,1e-05,2.50141]
[1778487249273,47.31,80724.53,41.8,-0.01687,1e-05,2.49723]
[1778487254308,47.31,80726.19,41.8,-0.01685,1e-05,2.49448]
[1778487259343,47.31,80728.19,41.8,-0.01682,1e-05,2.4911]
[1778487264378,47.31,80724.88,41.8,-0.01688,1e-05,2.49751]
[1778487269413,47.31,80725.39,41.8,-0.01687,1e-05,2.49685]
[1778487274448,47.31,80726.16,41.8,-0.01685,1e-05,2.49336]
[1778487279483,47.31,80728.21,41.8,-0.01682,1e-05,2.48991]
[1778487284518,47.32,80725.93,41.8,-0.01686,1e-05,2.49447]
[1778487289555,47.32,80726.29,41.8,-0.01685,1e-05,2.49414]
[1778487295018,47.32,80727.13,41.8,-0.01684,1e-05,2.49291]
[1778487295328,47.32,80727.13,41.8,-0.01684,1e-05,2.49291]
[1778487300331,47.32,80735.91,41.8,-0.01672,1e-05,2.4772]
[1778487303316,47.32,80735.69,41.8,-0.01672,1e-05,2.47785]
[1778487303367,47.32,80735.69,41.8,-0.01672,1e-05,2.47785]
[1778487303449,47.32,80735.69,41.8,-0.01672,1e-05,2.47785]
[1778487303472,47.32,80735.69,41.8,-0.01672,1e-05,2.47785]
[1778487303527,47.32,80735.69,41.8,-0.01672,1e-05,2.47785]
[1778487304011,47.32,80737.53,41.8,-0.0167,1e-05,2.47456]
[1778487309695,47.32,80738.12,41.8,-0.01669,1e-05,2.47398]
[1778487310484,47.32,80738.12,41.8,-0.01669,1e-05,2.47398]
[1778487310532,47.32,80738.12,41.8,-0.01669,1e-05,2.47398]
[1778487310816,47.32,80738.12,41.8,-0.01669,1e-05,2.47398]
[1778487311447,47.32,80738.44,41.8,-0.01669,1e-05,2.47347]
[1778487311668,47.32,80738.44,41.8,-0.01669,1e-05,2.47347]
[1778487313046,47.33,80739.65,41.8,-0.01667,1e-05,2.47142]
[1778487314741,47.33,80739.69,41.8,-0.01667,1e-05,2.47143]
[1778487316748,47.33,80739.76,41.8,-0.01667,1e-05,2.47147]
[1778487316979,47.33,80739.79,41.8,-0.01667,1e-05,2.4715]
[1778487317001,47.33,80739.79,41.8,-0.01667,1e-05,2.4715]
[1778487317057,47.33,80739.79,41.8,-0.01667,1e-05,2.4715]
[1778487317644,47.33,80739.79,41.8,-0.01667,1e-05,2.4715]
[1778487317954,47.33,80740.56,41.8,-0.01666,1e-05,2.47017]
[1778487318066,47.33,80740.56,41.8,-0.01666,1e-05,2.47017]
[1778487318091,47.33,80740.56,41.8,-0.01666,1e-05,2.47017]
[1778487318691,47.33,80740.56,41.8,-0.01666,1e-05,2.47017]
[1778487321518,47.33,80742.13,41.8,-0.01664,1e-05,2.46755]
[1778487321539,47.33,80742.13,41.8,-0.01664,1e-05,2.46755]
[1778487321787,47.33,80742.13,41.8,-0.01664,1e-05,2.46755]
[1778487321809,47.33,80742.13,41.8,-0.01664,1e-05,2.46755]
[1778487322406,47.33,80744.53,41.8,-0.0166,1e-05,2.46325]
[1778487323000,47.33,80745.85,41.8,-0.01659,1e-05,2.46093]
[1778487326692,47.33,80742.9,41.8,-0.01663,1e-05,2.46661]
[1778487326770,47.33,80742.9,41.8,-0.01663,1e-05,2.46661]
[1778487326799,47.33,80742.9,41.8,-0.01663,1e-05,2.46661]
[1778487326821,47.33,80742.9,41.8,-0.01663,1e-05,2.46661]
[1778487327001,47.33,80746.12,41.8,-0.01659,1e-05,2.46081]
[1778487327051,47.33,80746.12,41.8,-0.01659,1e-05,2.46081]
[1778487327258,47.33,80746.12,41.8,-0.01659,1e-05,2.46081]
[1778487327264,47.33,80746.12,41.8,-0.01659,1e-05,2.46081]
[1778487333863,47.33,80744.21,41.8,-0.0166,1e-05,2.4627]
[1778487338898,47.34,80748.33,41.8,-0.01655,1e-05,2.45574]
[1778487343933,47.34,80754.04,41.8,-0.01647,1e-05,2.44594]
[1778487348968,47.34,80757.18,41.8,-0.01643,1e-05,2.44094]
[1778487354003,47.35,80758.2,41.8,-0.01642,1e-05,2.43989]
[1778487359038,47.35,80758.16,41.8,-0.01643,1e-05,2.44077]
[1778487364195,47.35,80758.66,41.8,-0.01643,1e-05,2.44051]
[1778487364325,47.35,80758.66,41.8,-0.01643,1e-05,2.44051]
[1778487365434,47.35,80760.74,41.8,-0.0164,1e-05,2.4369]
[1778487366556,47.35,80774.67,41.8,-0.0162,1e-05,2.41192]
[1778487366926,47.36,80774.69,41.8,-0.01621,1e-05,2.41397]
[1778487372129,47.41,80777.02,41.8,-0.01627,1e-05,2.42172]
[1778487377168,47.43,80772.91,41.8,-0.01637,1e-05,2.4335]
[1778487382203,47.44,80760.9,41.8,-0.01655,1e-05,2.45603]
[1778487386231,47.44,80746.54,41.8,-0.01677,1e-05,2.484]
[1778487389994,47.45,80737.98,41.8,-0.0169,1e-05,2.50001]
[1778487395294,47.45,80727.83,41.8,-0.01704,1e-05,2.51664]
[1778487400330,47.45,80736.18,41.8,-0.01691,1e-05,2.50129]
[1778487403468,47.45,80737.16,41.8,-0.0169,1e-05,2.49957]
[1778487403495,47.45,80737.16,41.8,-0.0169,1e-05,2.49957]
[1778487403987,47.45,80731.44,41.8,-0.01699,1e-05,2.51019]
[1778487404027,47.45,80731.44,41.8,-0.01699,1e-05,2.51019]
[1778487409393,47.45,80727.64,41.8,-0.01704,1e-05,2.51727]
[1778487415439,47.45,80727.52,41.8,-0.01704,1e-05,2.51753]
[1778487420474,47.45,80726.85,41.8,-0.01706,1e-05,2.51886]
[1778487425509,47.45,80726.94,41.8,-0.01705,1e-05,2.51874]
[1778487430544,47.45,80725.06,41.8,-0.01708,1e-05,2.5223]
[1778487433634,47.45,80722.62,41.8,-0.01712,2e-05,2.52684]
[1778487434713,47.45,80725.73,41.8,-0.01707,1e-05,2.52107]
[1778487437333,47.45,80722.53,41.8,-0.01712,2e-05,2.52704]
[1778487442628,47.45,80722.91,41.8,-0.01712,2e-05,2.52634]
[1778487447663,47.45,80723.57,41.8,-0.01711,1e-05,2.5251]
[1778487452698,47.45,80723.83,41.8,-0.01709,1e-05,2.52222]
[1778487457733,47.45,80731.84,41.8,-0.01697,1e-05,2.5074]
[1778487462772,47.45,80721.2,41.8,-0.01713,2e-05,2.52721]
[1778487467803,47.45,80710.31,41.8,-0.01729,2e-05,2.54739]
[1778487472838,47.45,80712.25,41.8,-0.01726,2e-05,2.54359]
[1778487477873,47.45,80714.14,41.8,-0.01723,2e-05,2.53992]
[1778487482908,47.45,80726.9,41.8,-0.01704,1e-05,2.51606]
[1778487484229,47.45,80727.17,41.8,-0.01703,1e-05,2.51558]
[1778487484238,47.45,80727.17,41.8,-0.01703,1e-05,2.51558]
[1778487485318,47.45,80728.32,41.8,-0.01702,1e-05,2.51346]
[1778487486587,47.45,80729.05,41.8,-0.017,1e-05,2.51213]
[1778487487371,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487392,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487423,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487514,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487538,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487728,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487751,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487778,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487904,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487928,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487487960,47.45,80729.2,41.8,-0.017,1e-05,2.51187]
[1778487488990,47.45,80734.74,41.8,-0.01692,1e-05,2.50165]
[1778487494992,47.45,80735.89,41.8,-0.01691,1e-05,2.49983]
[1778487501034,47.45,80738.3,41.8,-0.01687,1e-05,2.49568]
[1778487506069,47.45,80739.87,41.8,-0.01685,1e-05,2.49309]
[1778487507308,47.45,80739.87,41.8,-0.01685,1e-05,2.49309]
[1778487512454,47.45,80748.26,41.8,-0.01672,1e-05,2.47572]
[1778487513328,47.45,80748.74,41.8,-0.01671,1e-05,2.47494]
[1778487514126,47.45,80749.08,41.8,-0.01671,1e-05,2.47442]
[1778487514441,47.45,80749.08,41.8,-0.01671,1e-05,2.47442]
[1778487516483,47.45,80749.43,41.8,-0.0167,1e-05,2.47399]
[1778487516714,47.45,80749.43,41.8,-0.0167,1e-05,2.47399]
[1778487516747,47.45,80749.43,41.8,-0.0167,1e-05,2.47399]
[1778487516899,47.45,80749.43,41.8,-0.0167,1e-05,2.47399]
[1778487524195,47.46,80752.51,41.8,-0.01667,1e-05,2.46947]
[1778487529230,47.46,80753.07,41.8,-0.01666,1e-05,2.46909]
[1778487534265,47.46,80749.5,41.8,-0.01672,1e-05,2.47628]
[1778487539300,47.47,80749.38,41.8,-0.01673,1e-05,2.47711]
[1778487544335,47.47,80749.74,41.8,-0.01673,1e-05,2.47704]
[1778487549370,47.47,80750.04,41.8,-0.01673,1e-05,2.4771]
[1778487554405,47.48,80749.6,41.8,-0.01674,1e-05,2.47852]
[1778487560447,47.48,80750.62,41.8,-0.01673,1e-05,2.4774]
[1778487563987,47.48,80751.2,41.8,-0.01672,1e-05,2.4766]
[1778487568503,47.48,80767.16,41.8,-0.01649,1e-05,2.44827]
[1778487573538,47.49,80769.16,41.8,-0.01646,1e-05,2.4432]
[1778487577132,47.5,80768.5,41.8,-0.01648,1e-05,2.44657]
[1778487583610,47.5,80764.33,41.8,-0.01655,1e-05,2.4553]
[1778487588645,47.5,80770.2,41.8,-0.01648,1e-05,2.44544]
[1778487593680,47.51,80770.15,41.8,-0.01648,1e-05,2.4464]
[1778487598715,47.52,80768.56,41.8,-0.01652,1e-05,2.45161]
[1778487603750,47.52,80768.41,41.8,-0.01653,1e-05,2.45266]
[1778487608785,47.53,80758.47,41.8,-0.01668,1e-05,2.47151]
[1778487613823,47.53,80758.08,41.8,-0.01669,1e-05,2.47282]
[1778487618858,47.53,80759.35,41.8,-0.01668,1e-05,2.4711]
[1778487620872,47.53,80738.01,41.8,-0.017,1e-05,2.51056]
[1778487621213,47.53,80738.01,41.8,-0.017,1e-05,2.51056]
[1778487622491,47.53,80732.33,41.8,-0.01708,1e-05,2.52121]
[1778487623086,47.54,80732.33,41.8,-0.01709,1e-05,2.52227]
[1778487623535,47.54,80732.33,41.8,-0.01709,1e-05,2.52227]
[1778487623784,47.54,80732.33,41.8,-0.01709,1e-05,2.52227]
[1778487624278,47.54,80731.93,41.8,-0.0171,1e-05,2.52301]
[1778487624900,47.54,80732.3,41.8,-0.01709,1e-05,2.52236]
[1778487626873,47.54,80729.92,41.8,-0.01713,1e-05,2.5268]
[1778487626914,47.54,80730.12,41.8,-0.01713,1e-05,2.52645]
[1778487631954,47.56,80740.4,41.8,-0.017,1e-05,2.51008]
[1778487636989,47.58,80743.36,41.8,-0.01699,1e-05,2.50972]
[1778487640036,47.59,80743.11,41.8,-0.01701,1e-05,2.51222]
[1778487640067,47.59,80743.11,41.8,-0.01701,1e-05,2.51222]
[1778487640137,47.59,80743.33,41.8,-0.01702,1e-05,2.51282]
[1778487646052,47.59,80743.3,41.8,-0.01702,1e-05,2.51307]
[1778487649082,47.59,80729.09,41.8,-0.01723,2e-05,2.53951]
[1778487649383,47.59,80729.09,41.8,-0.01723,2e-05,2.53951]
[1778487650082,47.6,80728.4,41.8,-0.01725,2e-05,2.54177]
[1778487650332,47.6,80728.4,41.8,-0.01725,2e-05,2.54177]
[1778487656124,47.62,80727.15,41.8,-0.01732,2e-05,2.54984]
[1778487661159,47.64,80718.73,41.8,-0.01748,2e-05,2.57028]
[1778487666194,47.66,80713.71,41.8,-0.01759,2e-05,2.58427]
[1778487671230,47.68,80715.76,41.8,-0.0176,2e-05,2.58485]
[1778487676265,47.7,80721.16,41.8,-0.01755,2e-05,2.57911]
[1778487681302,47.72,80727.94,41.8,-0.01748,2e-05,2.57092]
[1778487687343,47.74,80725.91,41.8,-0.01756,2e-05,2.58011]
[1778487692379,47.76,80728.3,41.8,-0.01754,2e-05,2.57764]
[1778487697473,47.78,80734.09,41.8,-0.01748,2e-05,2.57035]
[1778487704013,47.8,80738.45,41.8,-0.01746,2e-05,2.56759]
[1778487709497,47.83,80738.62,41.8,-0.0175,2e-05,2.57351]
[1778487714308,47.84,80739.82,41.8,-0.01751,2e-05,2.57478]
[1778487714314,47.84,80739.82,41.8,-0.01751,2e-05,2.57478]
[1778487714532,47.84,80742.45,41.8,-0.01748,2e-05,2.57073]
[1778487716582,47.84,80742.99,41.8,-0.01747,2e-05,2.56961]
[1778487718235,47.84,80743.38,41.8,-0.01747,2e-05,2.56878]
[1778487718287,47.84,80743.6,41.8,-0.01746,2e-05,2.56826]
[1778487720612,47.84,80746.34,41.8,-0.01742,2e-05,2.56293]
[1778487726616,47.84,80743.6,41.8,-0.01745,2e-05,2.56737]
[1778487727555,47.84,80743.6,41.8,-0.01745,2e-05,2.56737]
[1778487728605,47.84,80743.74,41.8,-0.01745,2e-05,2.567]
[1778487733155,47.84,80746.47,41.8,-0.01741,2e-05,2.56152]
[1778487733240,47.84,80745.75,41.8,-0.01742,2e-05,2.56268]
[1778487739707,47.86,80741.55,41.8,-0.01752,2e-05,2.57581]
[1778487744743,47.88,80737.72,41.8,-0.01761,2e-05,2.58735]
[1778487750245,47.89,80741.6,41.8,-0.01758,2e-05,2.5835]
[1778487756570,47.92,80745.13,41.8,-0.01756,2e-05,2.58047]
[1778487764900,47.95,80735.08,41.8,-0.01778,2e-05,2.607]
[1778487770943,47.97,80736.21,41.8,-0.0178,2e-05,2.60975]
[1778487775978,47.99,80724.2,41.8,-0.01801,2e-05,2.63644]
[1778487781013,48.0,80728.0,41.8,-0.01799,2e-05,2.63304]
[1778487786053,48.02,80727.76,41.8,-0.01802,2e-05,2.63734]
[1778487791083,48.04,80728.03,41.8,-0.01805,2e-05,2.64065]
[1778487796118,48.05,80726.46,41.8,-0.01811,2e-05,2.64816]
[1778487801153,48.07,80731.65,41.8,-0.01806,2e-05,2.64202]
[1778487806188,48.09,80731.4,41.8,-0.01809,2e-05,2.64625]
[1778487811223,48.1,80739.96,41.8,-0.01797,2e-05,2.63125]
[1778487817265,48.12,80743.49,41.8,-0.01795,2e-05,2.62919]
[1778487822300,48.14,80744.0,41.8,-0.01798,2e-05,2.63206]
[1778487827335,48.15,80744.15,41.8,-0.01801,2e-05,2.63558]
[1778487832370,48.17,80749.07,41.8,-0.01796,2e-05,2.63004]
[1778487837427,48.18,80749.54,41.8,-0.01798,2e-05,2.63221]
[1778487842440,48.19,80750.1,41.8,-0.01798,2e-05,2.63304]
[1778487847475,48.19,80750.05,41.8,-0.01799,2e-05,2.63426]
[1778487850676,48.2,80749.29,41.8,-0.01801,2e-05,2.63614]
[1778487850776,48.2,80749.26,41.8,-0.01801,2e-05,2.63641]
[1778487856538,48.18,80749.42,41.8,-0.01797,2e-05,2.63149]
[1778487861573,48.16,80749.55,41.8,-0.01794,2e-05,2.62744]
[1778487868580,48.15,80748.71,41.8,-0.01793,2e-05,2.62601]
[1778487874664,48.12,80759.55,41.8,-0.01769,2e-05,2.59659]
[1778487879699,48.11,80759.67,41.8,-0.01766,2e-05,2.59293]
[1778487884734,48.09,80757.43,41.8,-0.01767,2e-05,2.59372]
[1778487889769,48.08,80759.03,41.8,-0.01762,2e-05,2.58731]
[1778487894804,48.06,80762.37,41.8,-0.01754,2e-05,2.57771]
[1778487899839,48.05,80761.88,41.8,-0.01752,2e-05,2.57533]
[1778487904874,48.04,80769.83,41.8,-0.01738,2e-05,2.55728]
[1778487909909,48.02,80773.9,41.8,-0.01729,1e-05,2.54665]
[1778487915951,48.01,80774.0,41.8,-0.01726,1e-05,2.54287]
[1778487920986,47.99,80773.19,41.8,-0.01725,1e-05,2.54141]
[1778487922636,47.99,80773.82,41.8,-0.01724,1e-05,2.53966]
[1778487923843,47.99,80775.58,41.8,-0.01721,1e-05,2.53582]
[1778487925100,47.99,80775.99,41.8,-0.0172,1e-05,2.53449]
[1778487931057,47.97,80776.28,41.8,-0.01714,1e-05,2.52757]
[1778487936092,47.96,80768.31,41.8,-0.01724,1e-05,2.53945]
[1778487941127,47.94,80767.72,41.8,-0.01723,1e-05,2.5377]
[1778487946162,47.93,80769.86,41.8,-0.01717,1e-05,2.53096]
[1778487953211,47.92,80770.42,41.8,-0.01713,1e-05,2.52615]
[1778487957429,47.91,80763.27,41.8,-0.01723,1e-05,2.53776]
[1778487961885,47.9,80763.64,41.8,-0.0172,1e-05,2.53379]
[1778487964576,47.89,80763.55,41.8,-0.01718,1e-05,2.53232]
[1778487970330,47.87,80758.64,41.8,-0.01723,1e-05,2.53809]
[1778487975365,47.86,80758.47,41.8,-0.01721,1e-05,2.53562]
[1778487979202,47.86,80760.94,41.8,-0.01716,1e-05,2.52939]
[1778487984719,47.84,80760.88,41.8,-0.01714,1e-05,2.52676]
[1778487990470,47.83,80752.37,41.8,-0.01724,1e-05,2.53866]
[1778487995505,47.81,80741.74,41.8,-0.01736,2e-05,2.55318]
[1778488000540,47.8,80739.28,41.8,-0.01737,2e-05,2.55476]
[1778488004616,47.79,80735.29,41.8,-0.01742,2e-05,2.5604]
[1778488004623,47.79,80735.29,41.8,-0.01742,2e-05,2.5604]
[1778488004644,47.79,80735.29,41.8,-0.01742,2e-05,2.5604]
[1778488011617,47.77,80735.39,41.8,-0.01738,2e-05,2.55539]
[1778488016652,47.76,80736.37,41.8,-0.01734,2e-05,2.5506]
[1778488021687,47.75,80736.81,41.8,-0.01731,2e-05,2.54686]
[1778488027729,47.73,80736.71,41.8,-0.01728,2e-05,2.54358]
[1778488033586,47.73,80735.93,41.8,-0.01728,2e-05,2.5433]
[1778488038806,47.71,80734.79,41.8,-0.01726,2e-05,2.54088]
[1778488041827,47.7,80719.29,41.8,-0.01748,2e-05,2.56813]
[1778488046862,47.69,80721.2,41.8,-0.01743,2e-05,2.56151]
[1778488051897,47.67,80720.87,41.8,-0.0174,2e-05,2.55677]
[1778488056932,47.66,80720.35,41.8,-0.01738,2e-05,2.55486]
[1778488060539,47.66,80718.11,41.8,-0.01741,2e-05,2.55791]
[1778488065995,47.65,80708.47,41.8,-0.01754,2e-05,2.5746]
[1778488071030,47.65,80707.73,41.8,-0.01755,2e-05,2.57569]
[1778488076065,47.65,80709.66,41.8,-0.01752,2e-05,2.5718]
[1778488081100,47.65,80697.53,41.8,-0.0177,2e-05,2.59448]
[1778488086135,47.65,80695.82,41.8,-0.01773,2e-05,2.59725]
[1778488090841,47.64,80695.75,41.9,-0.01772,2e-05,2.59701]
[1778488090841,47.64,80695.75,42.2,-0.01772,2e-05,2.59701]
[1778488090843,47.64,80695.75,42.2,-0.01772,2e-05,2.59701]
[1778488090847,47.64,80695.75,42.2,-0.01772,2e-05,2.59701]
[1778488091572,47.64,80685.2,42.2,-0.01789,2e-05,2.61687]
[1778488097213,47.64,80664.44,42.2,-0.0182,2e-05,2.65474]
[1778488098282,47.64,80664.44,42.2,-0.0182,2e-05,2.65474]
[1778488104263,47.58,80657.06,42.2,-0.01821,2e-05,2.65622]
[1778488110305,47.54,80657.13,42.2,-0.01812,2e-05,2.64561]
[1778488115340,47.51,80664.25,42.2,-0.01794,2e-05,2.62208]
[1778488120375,47.5,80668.02,42.2,-0.01786,2e-05,2.61309]
[1778488122597,47.5,80668.48,42.2,-0.01786,2e-05,2.61211]
[1778488122660,47.5,80668.24,42.2,-0.01786,2e-05,2.61236]
[1778488122684,47.5,80668.24,42.2,-0.01786,2e-05,2.61236]
[1778488128431,47.49,80659.55,42.2,-0.01799,2e-05,2.62805]
[1778488133466,47.47,80659.36,42.2,-0.01794,2e-05,2.62189]
[1778488138501,47.46,80657.85,42.2,-0.01795,2e-05,2.62382]
[1778488143536,47.45,80655.57,42.2,-0.01796,2e-05,2.62524]
[1778488148571,47.44,80650.78,42.2,-0.01802,2e-05,2.63163]
[1778488153606,47.44,80654.12,42.2,-0.01796,2e-05,2.62423]
[1778488158641,47.43,80653.27,42.2,-0.01796,2e-05,2.62493]
[1778488162966,47.43,80652.29,42.2,-0.01797,2e-05,2.62607]
[1778488162969,47.43,80652.29,42.4,-0.01797,2e-05,2.62607]
[1778488162971,47.43,80652.29,42.5,-0.01797,2e-05,2.62607]
[1778488162976,47.43,80652.29,42.5,-0.01797,2e-05,2.62607]
[1778488163676,47.43,80648.53,42.5,-0.01804,2e-05,2.63419]
[1778488168711,47.45,80645.3,42.5,-0.01812,2e-05,2.64471]
[1778488173746,47.47,80644.18,42.5,-0.01816,2e-05,2.64861]
[1778488178781,47.48,80642.95,42.5,-0.01821,2e-05,2.65513]
[1778488183816,47.5,80639.13,42.5,-0.01831,2e-05,2.6666]
[1778488190865,47.52,80636.92,42.5,-0.01838,2e-05,2.67635]
[1778488195900,47.54,80634.87,42.5,-0.01845,2e-05,2.68414]
[1778488200435,47.55,80633.96,42.5,-0.01848,2e-05,2.68816]
[1778488202472,47.55,80620.93,42.5,-0.0187,2e-05,2.71519]
[1778488202475,47.55,80620.93,42.5,-0.0187,2e-05,2.71519]
[1778488203202,47.56,80609.1,42.5,-0.0189,2e-05,2.73925]
[1778488205223,47.56,80604.7,42.5,-0.01898,2e-05,2.74926]
[1778488211008,47.58,80616.41,42.5,-0.01883,2e-05,2.73063]
[1778488216046,47.6,80628.15,42.5,-0.01867,2e-05,2.71087]
[1778488220308,47.6,80640.34,42.5,-0.01849,2e-05,2.68911]
[1778488220378,47.6,80640.34,42.5,-0.01849,2e-05,2.68911]
[1778488226122,47.63,80649.7,42.5,-0.01838,2e-05,2.67602]
[1778488231157,47.64,80654.09,42.5,-0.01832,2e-05,2.66874]
[1778488236203,47.65,80663.27,42.5,-0.0182,2e-05,2.65398]
[1778488241335,47.67,80665.23,42.5,-0.01821,2e-05,2.65486]
[1778488245005,47.68,80681.17,42.5,-0.01798,2e-05,2.62665]
[1778488252595,47.71,80676.49,42.5,-0.0181,2e-05,2.64132]
[1778488258353,47.73,80675.42,42.5,-0.01816,2e-05,2.64892]
[1778488263390,47.75,80666.94,42.5,-0.01832,2e-05,2.66911]
[1778488268425,47.76,80662.47,42.5,-0.01842,2e-05,2.68142]
[1778488273460,47.78,80668.2,42.5,-0.01836,2e-05,2.67391]
[1778488278495,47.79,80674.22,42.5,-0.01829,2e-05,2.66595]
[1778488283530,47.81,80675.25,42.5,-0.01831,2e-05,2.66765]
[1778488288565,47.82,80675.39,42.5,-0.01834,2e-05,2.67107]
[1778488294607,47.84,80675.75,42.5,-0.01835,2e-05,2.6723]
[1778488299643,47.86,80682.71,42.5,-0.01827,2e-05,2.6626]
[1778488304655,47.87,80674.83,42.5,-0.01842,2e-05,2.6808]
[1778488304665,47.87,80674.83,42.5,-0.01842,2e-05,2.6808]
[1778488304812,47.87,80674.83,42.5,-0.01842,2e-05,2.6808]
[1778488305110,47.87,80674.08,42.5,-0.01844,2e-05,2.68372]
[1778488310725,47.89,80675.77,42.5,-0.01844,2e-05,2.68403]
[1778488315760,47.91,80675.88,42.5,-0.01848,2e-05,2.68806]
[1778488320795,47.92,80672.69,42.5,-0.01856,2e-05,2.69772]
[1778488325831,47.94,80671.86,42.5,-0.0186,2e-05,2.70275]
[1778488331873,47.95,80672.5,42.5,-0.01862,2e-05,2.70554]
[1778488337915,47.97,80675.53,42.5,-0.0186,2e-05,2.70365]
[1778488343878,47.98,80686.54,42.5,-0.01845,2e-05,2.68507]
[1778488348992,48.0,80695.88,42.5,-0.01834,2e-05,2.67202]
[1778488354027,48.02,80693.56,42.5,-0.01839,2e-05,2.67754]
[1778488359062,48.03,80693.81,42.5,-0.01841,2e-05,2.68057]
[1778488364097,48.05,80694.79,42.5,-0.01843,2e-05,2.68218]
[1778488369590,48.06,80695.02,42.5,-0.01845,2e-05,2.68452]
[1778488375174,48.08,80695.8,42.5,-0.01847,2e-05,2.68786]
[1778488380209,48.09,80696.84,42.5,-0.01848,2e-05,2.68929]
[1778488385244,48.11,80686.98,42.5,-0.01867,2e-05,2.71176]
[1778488390279,48.12,80689.04,42.5,-0.01866,2e-05,2.71104]
[1778488396321,48.14,80688.84,42.5,-0.0187,2e-05,2.71536]
[1778488401356,48.15,80695.68,42.5,-0.01861,2e-05,2.7054]
[1778488406391,48.16,80706.5,42.5,-0.01847,2e-05,2.68786]
[1778488413194,48.18,80708.11,42.5,-0.01847,2e-05,2.68753]
[1778488413887,48.18,80708.11,42.5,-0.01847,2e-05,2.68753]
[1778488413906,48.18,80708.17,42.5,-0.01846,2e-05,2.68666]
[1778488419483,48.19,80707.56,42.5,-0.01848,2e-05,2.68839]
[1778488425899,48.19,80707.56,42.5,-0.01848,2e-05,2.68883]
[1778488431567,48.19,80704.93,42.5,-0.01853,2e-05,2.69481]
[1778488434454,48.19,80700.38,42.5,-0.0186,2e-05,2.70382]
[1778488434588,48.19,80695.18,42.5,-0.01869,2e-05,2.71399]
[1778488435007,48.19,80695.18,42.5,-0.01869,2e-05,2.71399]
[1778488435595,48.2,80693.81,42.5,-0.01872,2e-05,2.7173]
[1778488440630,48.2,80694.09,42.5,-0.01871,2e-05,2.71713]
[1778488445665,48.2,80688.24,42.5,-0.01881,2e-05,2.72883]
[1778488450702,48.2,80688.21,42.5,-0.01881,2e-05,2.72918]
[1778488451974,48.2,80688.21,42.5,-0.01881,2e-05,2.72918]
[1778488452716,48.2,80688.82,42.5,-0.0188,2e-05,2.72811]
[1778488457751,48.21,80692.02,42.5,-0.01878,2e-05,2.72503]
[1778488458558,48.21,80692.02,42.5,-0.01878,2e-05,2.72503]
[1778488458758,48.22,80692.92,42.5,-0.01877,2e-05,2.72391]
[1778488463919,48.22,80694.16,42.5,-0.01875,2e-05,2.72176]
[1778488469836,48.22,80699.73,42.5,-0.01867,2e-05,2.7115]
[1778488471586,48.22,80699.73,42.5,-0.01867,2e-05,2.7115]
[1778488471850,48.22,80699.52,42.5,-0.01865,2e-05,2.70923]
[1778488472123,48.22,80699.52,42.5,-0.01865,2e-05,2.70923]
[1778488472857,48.22,80699.66,42.5,-0.01866,2e-05,2.70962]
[1778488477892,48.23,80699.86,42.5,-0.01868,2e-05,2.71254]
[1778488482927,48.25,80700.76,42.5,-0.01869,2e-05,2.71409]
[1778488487962,48.26,80699.29,42.5,-0.01874,2e-05,2.72022]
[1778488492997,48.28,80697.13,42.5,-0.0188,2e-05,2.72764]
[1778488494071,48.28,80697.31,42.5,-0.0188,2e-05,2.72793]
[1778488495011,48.28,80697.2,42.5,-0.01881,2e-05,2.72821]
[1778488495385,48.28,80697.2,42.5,-0.01881,2e-05,2.72821]
[1778488496018,48.3,80687.85,42.5,-0.01901,2e-05,2.75279]
[1778488501053,48.36,80683.19,42.5,-0.01919,2e-05,2.77509]
[1778488506088,48.37,80683.03,42.5,-0.01922,2e-05,2.77813]
[1778488511124,48.38,80688.76,42.5,-0.01914,2e-05,2.76956]
[1778488516159,48.39,80688.68,42.5,-0.01917,2e-05,2.77243]
[1778488518104,48.4,80688.27,42.5,-0.01918,2e-05,2.77378]
[1778488518173,48.4,80687.61,42.5,-0.01919,2e-05,2.77561]
[1778488523392,48.4,80686.7,42.5,-0.01921,2e-05,2.77722]
[1778488524017,48.4,80686.7,42.5,-0.01921,2e-05,2.77722]
[1778488524517,48.4,80686.63,42.5,-0.01921,2e-05,2.77784]
[1778488524618,48.4,80686.41,42.5,-0.01922,2e-05,2.77827]
[1778488525675,48.4,80686.41,42.5,-0.01922,2e-05,2.77827]
[1778488525706,48.4,80686.82,42.5,-0.01921,2e-05,2.77799]
[1778488526890,48.4,80686.82,42.5,-0.01921,2e-05,2.77799]
[1778488526991,48.4,80686.83,42.5,-0.01921,2e-05,2.77787]
[1778488532271,48.41,80688.84,42.5,-0.01918,2e-05,2.77399]
[1778488534324,48.41,80691.73,42.5,-0.01914,2e-05,2.76884]
[1778488534405,48.42,80693.31,42.5,-0.01912,2e-05,2.76628]
[1778488540327,48.41,80694.44,42.5,-0.0191,2e-05,2.76385]
[1778488545362,48.41,80694.19,42.5,-0.0191,2e-05,2.76419]
[1778488550397,48.41,80693.98,42.5,-0.01911,2e-05,2.76449]
[1778488556439,48.41,80693.72,42.5,-0.01911,2e-05,2.7649]
[1778488561474,48.41,80695.92,42.5,-0.01907,2e-05,2.76055]
[1778488570537,48.41,80696.58,42.5,-0.01906,2e-05,2.75925]
[1778488575572,48.41,80705.11,42.5,-0.01893,2e-05,2.74268]
[1778488580607,48.41,80704.79,42.5,-0.01893,2e-05,2.74344]
[1778488584503,48.41,80704.74,42.5,-0.01893,2e-05,2.74359]
[1778488584604,48.41,80704.74,42.5,-0.01893,2e-05,2.74364]
[1778488589929,48.42,80705.08,42.5,-0.01895,2e-05,2.74536]
[1778488595712,48.44,80709.25,42.5,-0.0189,2e-05,2.73887]
[1778488600747,48.45,80709.19,42.5,-0.01892,2e-05,2.74196]
[1778488604821,48.46,80708.98,42.5,-0.01894,2e-05,2.74354]
[1778488604924,48.46,80708.98,42.5,-0.01894,2e-05,2.74354]
[1778488605139,48.46,80708.98,42.5,-0.01894,2e-05,2.74354]
[1778488605172,48.47,80708.98,42.5,-0.01895,2e-05,2.7453]
[1778488607848,48.47,80709.35,42.5,-0.01895,2e-05,2.74516]
[1778488607948,48.47,80709.48,42.5,-0.01895,2e-05,2.74549]
[1778488613838,48.46,80709.28,42.5,-0.01894,2e-05,2.74432]
[1778488618873,48.46,80709.62,42.5,-0.01892,2e-05,2.74152]
[1778488623908,48.45,80708.54,42.5,-0.01892,2e-05,2.74152]
[1778488628945,48.44,80715.8,42.5,-0.01879,2e-05,2.72533]
[1778488633982,48.43,80725.69,42.5,-0.01861,2e-05,2.70434]
[1778488639022,48.42,80733.67,42.5,-0.01847,2e-05,2.68688]
[1778488644057,48.41,80735.19,42.5,-0.01843,2e-05,2.68235]
[1778488645956,48.41,80734.99,42.5,-0.01843,2e-05,2.68242]
[1778488647303,48.41,80743.84,42.5,-0.01829,2e-05,2.66489]
[1778488648085,48.41,80745.18,42.5,-0.01826,2e-05,2.66148]
[1778488653122,48.39,80746.51,42.5,-0.01819,2e-05,2.65228]
[1778488658157,48.37,80758.84,42.5,-0.01797,2e-05,2.62492]
[1778488661178,48.36,80773.35,42.5,-0.01773,2e-05,2.59536]
[1778488666213,48.35,80776.63,42.5,-0.01765,2e-05,2.58567]
[1778488671248,48.33,80783.35,42.5,-0.01752,2e-05,2.56967]
[1778488678297,48.31,80780.94,42.5,-0.01752,2e-05,2.56947]
[1778488683332,48.3,80779.7,42.5,-0.01751,2e-05,2.56835]
[1778488688367,48.28,80781.47,42.5,-0.01746,2e-05,2.56171]
[1778488694409,48.26,80774.21,42.5,-0.01753,2e-05,2.57108]
[1778488699500,48.25,80775.35,42.5,-0.01749,2e-05,2.56553]
[1778488704535,48.24,80777.7,42.5,-0.01743,2e-05,2.55777]
[1778488709570,48.22,80778.41,42.5,-0.01739,2e-05,2.55315]
[1778488714605,48.21,80781.63,42.5,-0.0173,1e-05,2.54152]
[1778488719640,48.19,80783.75,42.5,-0.01724,1e-05,2.53444]
[1778488724675,48.18,80787.02,42.5,-0.01717,1e-05,2.52533]
[1778488729710,48.17,80790.07,42.5,-0.0171,1e-05,2.51674]
[1778488731640,48.16,80790.95,42.5,-0.01708,1e-05,2.51454]
[1778488736759,48.15,80799.99,42.5,-0.01692,1e-05,2.49465]
[1778488741795,48.14,80799.1,42.5,-0.01691,1e-05,2.49362]
[1778488746830,48.13,80796.11,42.5,-0.01694,1e-05,2.49642]
[1778488751867,48.11,80797.22,42.5,-0.0169,1e-05,2.49174]
[1778488752309,48.11,80797.22,42.5,-0.0169,1e-05,2.49174]
[1778488757907,48.1,80791.93,42.5,-0.01695,1e-05,2.49823]
[1778488762942,48.09,80791.82,42.5,-0.01693,1e-05,2.4958]
[1778488767978,48.08,80786.45,42.5,-0.01699,1e-05,2.50302]
[1778488773013,48.07,80785.7,42.5,-0.01697,1e-05,2.49937]
[1778488778301,48.06,80782.62,42.5,-0.017,1e-05,2.50288]
[1778488780062,48.05,80765.26,42.5,-0.01724,1e-05,2.53317]
[1778488780447,48.05,80765.26,42.5,-0.01724,1e-05,2.53317]
[1778488780558,48.05,80765.26,42.5,-0.01724,1e-05,2.53317]
[1778488780896,48.05,80765.26,42.5,-0.01724,1e-05,2.53317]
[1778488786104,48.04,80764.46,42.5,-0.01722,1e-05,2.53109]
[1778488791139,48.02,80762.62,42.5,-0.01723,1e-05,2.53155]
[1778488797181,48.01,80760.54,42.5,-0.01723,1e-05,2.5313]
[1778488802086,48.0,80766.03,42.5,-0.01713,1e-05,2.51945]
[1778488807251,47.98,80757.6,42.5,-0.01722,1e-05,2.53099]
[1778488812286,47.97,80756.99,42.5,-0.01721,1e-05,2.52925]
[1778488818329,47.95,80756.77,42.5,-0.01719,1e-05,2.52626]
[1778488823364,47.94,80766.51,42.5,-0.01702,1e-05,2.50555]
[1778488827683,47.93,80767.9,42.5,-0.01699,1e-05,2.50144]
[1778488833434,47.92,80770.83,42.5,-0.0169,1e-05,2.49017]
[1778488838469,47.91,80774.33,42.5,-0.01683,1e-05,2.48135]
[1778488844511,47.9,80775.99,42.5,-0.01678,1e-05,2.47552]
[1778488849546,47.89,80779.6,42.5,-0.01671,1e-05,2.46669]
[1778488854871,47.88,80783.28,42.5,-0.01664,1e-05,2.45825]
[1778488860623,47.87,80786.3,42.5,-0.01658,1e-05,2.44976]
[1778488865658,47.86,80786.68,42.5,-0.01655,1e-05,2.44697]
[1778488869202,47.85,80786.77,42.5,-0.01655,1e-05,2.44597]
[1778488874722,47.84,80789.38,42.5,-0.01649,1e-05,2.43841]
[1778488879757,47.83,80793.59,42.5,-0.01641,1e-05,2.42888]
[1778488884798,47.82,80801.39,42.5,-0.01628,1e-05,2.41308]
[1778488889833,47.82,80794.39,42.5,-0.01637,1e-05,2.42386]
[1778488894872,47.81,80797.65,42.5,-0.01629,1e-05,2.4139]
[1778488899907,47.8,80795.2,42.5,-0.01632,1e-05,2.41655]
[1778488904933,47.79,80803.18,42.5,-0.01619,1e-05,2.40097]
[1778488905189,47.79,80803.18,42.5,-0.01619,1e-05,2.40097]
[1778488905306,47.79,80803.18,42.5,-0.01619,1e-05,2.40097]
[1778488905711,47.79,80802.57,42.5,-0.01619,1e-05,2.40144]
[1778488910986,47.78,80825.98,42.5,-0.01584,1e-05,2.35637]
[1778488916482,47.73,80825.2,42.5,-0.01577,1e-05,2.34842]
[1778488922063,47.73,80812.76,42.5,-0.01594,1e-05,2.36894]
[1778488927098,47.72,80809.88,42.5,-0.01597,1e-05,2.37273]
[1778488932133,47.72,80810.34,42.5,-0.01595,1e-05,2.37059]
[1778488937169,47.71,80812.0,42.5,-0.01592,1e-05,2.36635]
[1778488942204,47.7,80815.12,42.5,-0.01586,1e-05,2.35958]
[1778488947239,47.7,80808.22,42.5,-0.01595,1e-05,2.37052]
[1778488953281,47.69,80807.74,42.5,-0.01593,1e-05,2.36749]
[1778488958319,47.69,80813.26,42.5,-0.01584,1e-05,2.35649]
[1778488963351,47.68,80814.6,42.5,-0.01581,1e-05,2.35269]
[1778488968390,47.67,80814.51,42.5,-0.0158,1e-05,2.35168]
[1778488973425,47.67,80807.35,42.5,-0.0159,1e-05,2.36306]
[1778488978545,47.66,80795.4,42.5,-0.01605,1e-05,2.3828]
[1778488978745,47.66,80795.4,42.5,-0.01605,1e-05,2.3828]
[1778488979231,47.66,80795.4,42.5,-0.01605,1e-05,2.3828]
[1778488983338,47.66,80798.44,42.5,-0.016,1e-05,2.37625]
[1778488984723,47.66,80798.84,42.5,-0.01599,1e-05,2.37498]
[1778488990544,47.65,80804.88,42.5,-0.01589,1e-05,2.36269]
[1778488995579,47.64,80804.89,42.5,-0.01588,1e-05,2.36141]
[1778488998933,47.64,80807.07,42.5,-0.01585,1e-05,2.35706]
[1778488998934,47.64,80807.07,42.5,-0.01585,1e-05,2.35706]
[1778489000188,47.64,80807.23,42.5,-0.01584,1e-05,2.35653]
[1778489006472,47.63,80808.44,42.5,-0.01582,1e-05,2.35293]
[1778489011692,47.63,80818.13,42.5,-0.01565,1e-05,2.33211]
[1778489017734,47.62,80810.7,42.5,-0.01575,1e-05,2.34381]
[1778489022771,47.62,80814.63,42.5,-0.01568,1e-05,2.33583]
[1778489027806,47.61,80815.42,42.5,-0.01566,1e-05,2.33344]
[1778489032841,47.61,80815.39,42.5,-0.01566,1e-05,2.3325]
[1778489037876,47.6,80815.18,42.5,-0.01565,1e-05,2.33188]
[1778489040859,47.6,80814.34,42.5,-0.01566,1e-05,2.33295]
[1778489042170,47.6,80815.45,42.5,-0.01564,1e-05,2.33081]
[1778489045474,47.6,80815.34,42.5,-0.01564,1e-05,2.33042]
[1778489050967,47.59,80817.56,42.5,-0.0156,1e-05,2.32518]
[1778489053466,47.59,80817.61,42.5,-0.0156,1e-05,2.3249]
[1778489055021,47.59,80814.02,42.5,-0.01564,1e-05,2.33079]
[1778489060526,47.58,80815.5,42.5,-0.01562,1e-05,2.32723]
[1778489066072,47.58,80827.36,42.5,-0.01544,1e-05,2.30534]
[1778489071111,47.56,80831.8,42.5,-0.01534,1e-05,2.29212]
[1778489076146,47.55,80832.7,42.5,-0.01531,1e-05,2.28753]
[1778489081181,47.55,80832.96,42.5,-0.0153,1e-05,2.28644]
[1778489086216,47.54,80832.97,42.5,-0.01529,1e-05,2.28578]
[1778489091251,47.54,80827.42,42.5,-0.01536,1e-05,2.29466]
[1778489096286,47.54,80827.88,42.5,-0.01535,1e-05,2.29313]
[1778489101321,47.53,80825.45,42.5,-0.01538,1e-05,2.29659]
[1778489107364,47.53,80824.76,42.5,-0.01538,1e-05,2.29685]
[1778489112399,47.53,80827.65,42.5,-0.01533,1e-05,2.29109]
[1778489117434,47.52,80828.59,42.5,-0.01532,1e-05,2.28874]
[1778489122469,47.52,80829.73,42.5,-0.0153,1e-05,2.28607]
[1778489127505,47.52,80829.55,42.5,-0.01529,1e-05,2.2857]
[1778489132540,47.51,80830.37,42.5,-0.01526,1e-05,2.28135]
[1778489137575,47.51,80830.77,42.5,-0.01525,1e-05,2.2799]
[1778489142610,47.51,80830.56,42.5,-0.01525,1e-05,2.27963]
[1778489147645,47.5,80824.31,42.5,-0.01533,1e-05,2.2897]
[1778489152682,47.5,80829.05,42.5,-0.01526,1e-05,2.28087]
[1778489157717,47.5,80829.97,42.5,-0.01524,1e-05,2.27866]
[1778489163759,47.49,80830.52,42.5,-0.01523,1e-05,2.27702]
[1778489168795,47.49,80830.42,42.5,-0.01522,1e-05,2.27664]
[1778489174837,47.49,80835.02,42.5,-0.01516,1e-05,2.26814]
[1778489180882,47.49,80837.27,42.5,-0.01512,1e-05,2.26379]
[1778489184419,47.49,80839.61,42.5,-0.01509,1e-05,2.25964]
[1778489189942,47.49,80842.22,42.5,-0.01505,1e-05,2.2548]
[1778489192664,47.48,80841.37,42.5,-0.01506,1e-05,2.2562]
[1778489192802,47.48,80841.37,42.5,-0.01506,1e-05,2.2562]
[1778489192931,47.48,80841.33,42.5,-0.01505,1e-05,2.25399]
[1778489192974,47.48,80841.33,42.5,-0.01505,1e-05,2.25399]
[1778489193194,47.48,80841.33,42.5,-0.01505,1e-05,2.25399]
[1778489193363,47.48,80821.9,42.5,-0.01531,1e-05,2.28729]
[1778489194336,47.48,80821.9,42.5,-0.01531,1e-05,2.28729]
[1778489194339,47.48,80821.9,42.5,-0.01531,1e-05,2.28729]
[1778489194446,47.48,80821.9,42.5,-0.01531,1e-05,2.28729]
[1778489194833,47.48,80811.5,42.5,-0.01545,1e-05,2.30521]
[1778489195091,47.48,80811.5,42.5,-0.01545,1e-05,2.30521]
[1778489201021,47.48,80810.03,42.5,-0.01547,1e-05,2.30683]
[1778489206056,47.48,80810.85,42.5,-0.01545,1e-05,2.3047]
[1778489208144,47.48,80810.1,42.5,-0.01546,1e-05,2.30586]
[1778489214121,47.47,80818.79,42.5,-0.01533,1e-05,2.28984]
[1778489219156,47.47,80830.22,42.5,-0.01517,1e-05,2.26969]
[1778489224192,47.47,80822.78,42.5,-0.01527,1e-05,2.28206]
[1778489229227,47.47,80831.45,42.5,-0.01515,1e-05,2.26669]
[1778489234262,47.46,80829.81,42.5,-0.01517,1e-05,2.26915]
[1778489239297,47.46,80829.31,42.5,-0.01517,1e-05,2.26961]
[1778489244332,47.46,80826.24,42.5,-0.01521,1e-05,2.27448]
[1778489249367,47.46,80830.37,42.5,-0.01515,1e-05,2.26696]
[1778489255410,47.46,80830.13,42.5,-0.01514,1e-05,2.26468]
[1778489259130,47.46,80828.68,42.5,-0.01516,1e-05,2.26695]
[1778489265480,47.45,80830.15,42.5,-0.01513,1e-05,2.26393]
[1778489270515,47.45,80830.21,42.5,-0.01513,1e-05,2.26347]
[1778489275551,47.45,80827.38,42.5,-0.01516,1e-05,2.26797]
[1778489280590,47.45,80826.32,42.5,-0.01518,1e-05,2.2694]
[1778489285625,47.45,80824.29,42.5,-0.0152,1e-05,2.27243]
[1778489287426,47.45,80824.48,42.5,-0.0152,1e-05,2.27201]
[1778489292674,47.44,80824.91,42.5,-0.01519,1e-05,2.27072]
[1778489297710,47.44,80826.34,42.5,-0.01516,1e-05,2.26772]
[1778489303752,47.44,80826.2,42.5,-0.01516,1e-05,2.26745]
[1778489310801,47.44,80826.04,42.5,-0.01516,1e-05,2.26713]
[1778489315836,47.43,80822.59,42.5,-0.01519,1e-05,2.27041]
[1778489322885,47.43,80820.12,42.5,-0.01522,1e-05,2.27401]
[1778489327923,47.43,80821.54,42.5,-0.01519,1e-05,2.27114]
[1778489332959,47.43,80821.33,42.5,-0.01519,1e-05,2.2711]
[1778489336972,47.43,80822.23,42.5,-0.01518,1e-05,2.26932]
[1778489343032,47.42,80822.48,42.5,-0.01517,1e-05,2.26838]
[1778489348067,47.42,80824.27,42.5,-0.01514,1e-05,2.26495]
[1778489353102,47.42,80826.81,42.5,-0.01511,1e-05,2.26029]
[1778489358137,47.42,80826.8,42.5,-0.01511,1e-05,2.26]
[1778489363172,47.42,80829.28,42.5,-0.01507,1e-05,2.25547]
[1778489368207,47.42,80827.01,42.5,-0.0151,1e-05,2.25904]
[1778489373242,47.42,80830.06,42.5,-0.01504,1e-05,2.25126]
[1778489378277,47.41,80829.2,42.5,-0.01505,1e-05,2.25244]
[1778489385326,47.41,80829.05,42.5,-0.01505,1e-05,2.25226]
[1778489391368,47.41,80829.65,42.5,-0.01504,1e-05,2.25085]
[1778489396403,47.41,80829.84,42.5,-0.01503,1e-05,2.25021]
[1778489400164,47.41,80835.09,42.5,-0.01496,1e-05,2.24108]
[1778489406474,47.41,80839.05,42.5,-0.0149,1e-05,2.23407]
[1778489413518,47.41,80838.78,42.5,-0.01491,1e-05,2.23449]
[1778489418557,47.4,80839.07,42.5,-0.0149,1e-05,2.23357]
[1778489423595,47.4,80838.39,42.5,-0.01491,1e-05,2.23452]
[1778489429637,47.4,80838.86,42.5,-0.0149,1e-05,2.23345]
[1778489434672,47.4,80840.94,42.5,-0.01486,1e-05,2.2275]
[1778489439707,47.4,80839.82,42.5,-0.01487,1e-05,2.22922]
[1778489444744,47.4,80840.63,42.5,-0.01486,1e-05,2.22765]
[1778489449779,47.4,80834.06,42.5,-0.01494,1e-05,2.23857]
[1778489454814,47.4,80834.29,42.5,-0.01494,1e-05,2.23791]
[1778489460856,47.4,80825.61,42.5,-0.01505,1e-05,2.25239]
[1778489465891,47.39,80828.04,42.5,-0.01502,1e-05,2.24788]
[1778489470926,47.39,80827.81,42.5,-0.01502,1e-05,2.24788]
[1778489475961,47.39,80824.34,42.5,-0.01506,1e-05,2.25347]
[1778489476978,47.39,80824.34,42.5,-0.01506,1e-05,2.25347]
[1778489482003,47.39,80818.74,42.5,-0.01513,1e-05,2.26257]
[1778489487038,47.39,80809.95,42.5,-0.01525,1e-05,2.27726]
[1778489489114,47.39,80810.12,42.5,-0.01525,1e-05,2.27676]
[1778489494910,47.38,80809.67,42.5,-0.01523,1e-05,2.27487]
[1778489495115,47.38,80810.45,42.5,-0.01522,1e-05,2.27333]
[1778489495360,47.38,80810.45,42.5,-0.01522,1e-05,2.27333]
[1778489495420,47.38,80810.45,42.5,-0.01522,1e-05,2.27333]
[1778489499959,47.38,80813.32,42.5,-0.01518,1e-05,2.26811]
[1778489500120,47.38,80813.46,42.5,-0.01518,1e-05,2.26771]
[1778489505164,47.38,80813.5,42.5,-0.01517,1e-05,2.26724]
[1778489511206,47.38,80811.84,42.5,-0.01519,1e-05,2.26964]
[1778489516242,47.38,80811.06,42.5,-0.0152,1e-05,2.27061]
[1778489521277,47.37,80809.17,42.5,-0.01522,1e-05,2.2735]
[1778489526312,47.37,80810.79,42.5,-0.0152,1e-05,2.27039]
[1778489531349,47.37,80810.35,42.5,-0.0152,1e-05,2.27085]
[1778489536382,47.37,80810.07,42.5,-0.0152,1e-05,2.27106]
[1778489541417,47.37,80810.46,42.5,-0.0152,1e-05,2.27013]
[1778489546452,47.37,80812.72,42.5,-0.01516,1e-05,2.26602]
[1778489551487,47.37,80812.06,42.5,-0.01516,1e-05,2.26471]
[1778489557529,47.37,80811.21,42.5,-0.01517,1e-05,2.26595]
[1778489562564,47.37,80812.82,42.5,-0.01514,1e-05,2.26301]
[1778489567599,47.36,80813.66,42.5,-0.01513,1e-05,2.26143]
[1778489572634,47.36,80812.99,42.5,-0.01514,1e-05,2.26246]
[1778489578676,47.36,80812.44,42.5,-0.01515,1e-05,2.26324]
[1778489583712,47.36,80812.78,42.5,-0.01514,1e-05,2.26252]
[1778489588746,47.36,80812.9,42.5,-0.01514,1e-05,2.26219]
[1778489593781,47.36,80812.73,42.5,-0.01514,1e-05,2.26236]
[1778489598816,47.36,80812.86,42.5,-0.01514,1e-05,2.26201]
[1778489600370,47.36,80813.24,42.5,-0.01513,1e-05,2.26134]
[1778489605865,47.36,80809.67,42.5,-0.01518,1e-05,2.26731]
[1778489611907,47.36,80809.72,42.5,-0.01516,1e-05,2.26477]
[1778489616942,47.36,80812.37,42.5,-0.01512,1e-05,2.26008]
[1778489622984,47.36,80812.82,42.5,-0.01512,1e-05,2.25915]
[1778489628024,47.36,80813.06,42.5,-0.01511,1e-05,2.25862]
[1778489633055,47.36,80820.43,42.5,-0.01501,1e-05,2.24592]
[1778489638090,47.36,80821.88,42.5,-0.01499,1e-05,2.24344]
[1778489643125,47.36,80817.39,42.5,-0.01505,1e-05,2.25108]
[1778489648160,47.36,80816.31,42.5,-0.01507,1e-05,2.25283]
[1778489653197,47.36,80809.79,42.5,-0.01516,1e-05,2.26391]
[1778489658232,47.35,80811.61,42.5,-0.01513,1e-05,2.26059]
[1778489666289,47.35,80812.12,42.5,-0.01512,1e-05,2.25943]
[1778489671324,47.35,80810.69,42.5,-0.01512,1e-05,2.25947]
[1778489676361,47.35,80808.09,42.5,-0.01516,1e-05,2.26376]
[1778489682402,47.35,80796.92,42.5,-0.01531,1e-05,2.28261]
[1778489687437,47.35,80796.57,42.5,-0.01531,1e-05,2.28278]
[1778489692472,47.35,80792.7,42.5,-0.01536,1e-05,2.28904]
[1778489695311,47.35,80784.07,42.5,-0.01548,1e-05,2.30383]
[1778489700530,47.34,80780.67,42.5,-0.01552,1e-05,2.30894]
[1778489705565,47.34,80780.7,42.5,-0.01551,1e-05,2.30818]
[1778489710600,47.34,80780.51,42.5,-0.01551,1e-05,2.3078]
[1778489715635,47.33,80781.18,42.5,-0.01549,1e-05,2.30593]
[1778489721677,47.33,80781.1,42.5,-0.01549,1e-05,2.30523]
[1778489726712,47.32,80781.64,42.5,-0.01547,1e-05,2.30359]
[1778489731747,47.32,80783.21,42.5,-0.01543,1e-05,2.29788]
[1778489736782,47.32,80785.3,42.5,-0.0154,1e-05,2.29361]
[1778489742824,47.32,80785.09,42.5,-0.0154,1e-05,2.29322]
[1778489744589,47.32,80785.51,42.5,-0.01539,1e-05,2.29236]
[1778489749873,47.31,80785.25,42.5,-0.01539,1e-05,2.29205]
[1778489754908,47.31,80784.7,42.5,-0.01539,1e-05,2.29236]
[1778489759943,47.31,80785.64,42.5,-0.01537,1e-05,2.29008]
[1778489764978,47.3,80781.81,42.5,-0.01542,1e-05,2.29609]
[1778489770014,47.3,80776.5,42.5,-0.01549,1e-05,2.30463]
[1778489775049,47.3,80773.22,42.5,-0.01553,1e-05,2.30958]
[1778489780084,47.29,80780.96,42.5,-0.01541,1e-05,2.29529]
[1778489785119,47.29,80780.85,42.5,-0.01541,1e-05,2.29482]
[1778489790154,47.29,80776.01,42.5,-0.01547,1e-05,2.30257]
[1778489795174,47.28,80776.15,42.5,-0.01545,1e-05,2.29949]
[1778489795391,47.28,80776.15,42.5,-0.01545,1e-05,2.29935]
[1778489795451,47.28,80776.15,42.5,-0.01545,1e-05,2.29935]
[1778489795534,47.28,80776.15,42.5,-0.01545,1e-05,2.29935]
[1778489795921,47.28,80776.15,42.5,-0.01545,1e-05,2.29935]
[1778489800000,47.28,80776.38,42.5,-0.01544,1e-05,2.29867]
[1778489800142,47.28,80776.38,42.5,-0.01544,1e-05,2.29867]
[1778489800259,47.28,80776.38,42.5,-0.01544,1e-05,2.29867]
[1778489800657,47.28,80776.38,42.5,-0.01544,1e-05,2.29814]
[1778489806269,47.28,80776.19,42.5,-0.01544,1e-05,2.29768]
[1778489811304,47.27,80779.59,42.5,-0.01538,1e-05,2.29114]
[1778489819360,47.27,80779.35,42.5,-0.01538,1e-05,2.29062]
[1778489824396,47.27,80780.6,42.5,-0.01536,1e-05,2.28787]
[1778489829431,47.26,80778.04,42.5,-0.01539,1e-05,2.29174]
[1778489835473,47.26,80777.22,42.5,-0.01539,1e-05,2.29242]
[1778489841515,47.26,80777.1,42.5,-0.01539,1e-05,2.29188]
[1778489847734,47.25,80776.73,42.5,-0.01539,1e-05,2.29201]
[1778489847924,47.25,80776.73,42.5,-0.01539,1e-05,2.29201]
[1778489854606,47.25,80774.13,42.5,-0.0154,1e-05,2.29308]
[1778489859641,47.25,80764.24,42.5,-0.01553,1e-05,2.30961]
[1778489864676,47.24,80760.4,42.5,-0.01558,1e-05,2.31546]
[1778489869714,47.24,80752.51,42.5,-0.01568,1e-05,2.32839]
[1778489874749,47.23,80757.85,42.5,-0.0156,1e-05,2.31805]
[1778489880791,47.23,80758.4,42.5,-0.01559,1e-05,2.31605]
[1778489885834,47.23,80751.59,42.5,-0.01568,1e-05,2.32715]
[1778489891876,47.22,80749.29,42.5,-0.0157,1e-05,2.33006]
[1778489896911,47.22,80751.43,42.5,-0.01566,1e-05,2.32538]
[1778489904969,47.21,80751.5,42.5,-0.01565,1e-05,2.32387]
[1778489910007,47.21,80751.46,42.5,-0.01564,1e-05,2.3231]
[1778489915039,47.2,80751.81,42.5,-0.01562,1e-05,2.31938]
[1778489919067,47.2,80736.63,42.5,-0.01583,1e-05,2.34557]
[1778489924102,47.2,80731.33,42.5,-0.01589,1e-05,2.35396]
[1778489929137,47.19,80728.59,42.5,-0.01592,1e-05,2.35771]
[1778489938200,47.18,80728.51,42.5,-0.01591,1e-05,2.3558]
[1778489943248,47.18,80722.74,42.5,-0.01598,1e-05,2.36495]
[1778489948276,47.17,80723.02,42.5,-0.01597,1e-05,2.36318]
[1778489954318,47.16,80733.94,42.5,-0.0158,1e-05,2.34233]
[1778489959353,47.16,80740.75,42.5,-0.0157,1e-05,2.32924]
[1778489963704,47.16,80750.11,42.5,-0.01556,1e-05,2.31203]
[1778489969423,47.15,80749.5,42.5,-0.01556,1e-05,2.31204]
[1778489974458,47.15,80750.68,42.5,-0.01552,1e-05,2.30695]
[1778489979493,47.15,80750.79,42.5,-0.01552,1e-05,2.30607]
[1778489980736,47.15,80750.79,42.5,-0.01552,1e-05,2.30607]
[1778489986542,47.14,80750.22,42.5,-0.01552,1e-05,2.30611]
[1778489991577,47.14,80753.84,42.5,-0.01546,1e-05,2.29914]
[1778489996612,47.14,80754.01,42.5,-0.01545,1e-05,2.29825]
[1778490001647,47.13,80739.42,42.5,-0.01565,1e-05,2.32325]
[1778490006682,47.13,80752.36,42.5,-0.01547,1e-05,2.29976]
[1778490011717,47.13,80754.92,42.5,-0.01543,1e-05,2.29473]
[1778490014780,47.13,80754.59,42.5,-0.01543,1e-05,2.29509]
[1778490020780,47.12,80754.97,42.5,-0.01542,1e-05,2.29367]
[1778490025816,47.12,80746.26,42.5,-0.01554,1e-05,2.30838]
[1778490030851,47.12,80744.26,42.5,-0.01556,1e-05,2.31121]
[1778490031802,47.12,80744.26,42.5,-0.01556,1e-05,2.31121]
[1778490036893,47.11,80744.2,42.5,-0.01554,1e-05,2.30823]
[1778490042936,47.11,80748.34,42.5,-0.01547,1e-05,2.30024]
[1778490046964,47.11,80750.61,42.5,-0.01544,1e-05,2.29584]
[1778490048822,47.11,80750.67,42.5,-0.01544,1e-05,2.29564]
[1778490054015,47.11,80750.64,42.5,-0.01543,1e-05,2.29508]
[1778490059050,47.1,80749.28,42.5,-0.01545,1e-05,2.29696]
[1778490064086,47.1,80760.33,42.5,-0.01529,1e-05,2.2772]
[1778490069121,47.1,80761.85,42.5,-0.01527,1e-05,2.27419]
[1778490071736,47.1,80762.17,42.5,-0.01526,1e-05,2.2735]
[1778490072142,47.1,80768.93,42.5,-0.01517,1e-05,2.26171]
[1778490077177,47.08,80774.97,42.5,-0.01506,1e-05,2.2478]
[1778490082212,47.07,80766.55,42.5,-0.01515,1e-05,2.25889]
[1778490087247,47.05,80766.06,42.5,-0.01513,1e-05,2.25624]
[1778490092282,47.04,80762.66,42.5,-0.01513,1e-05,2.25639]
[1778490095549,47.03,80761.3,42.5,-0.01514,1e-05,2.25736]
[1778490095621,47.03,80761.3,42.5,-0.01514,1e-05,2.25736]
[1778490095934,47.02,80761.95,42.5,-0.01512,1e-05,2.25485]
[1778490095976,47.02,80761.95,42.5,-0.01512,1e-05,2.25485]
[1778490102365,47.01,80758.82,42.5,-0.01514,1e-05,2.25683]
[1778490108394,46.99,80754.73,42.5,-0.01515,1e-05,2.25903]
[1778490113431,46.97,80759.26,42.5,-0.01506,1e-05,2.24773]
[1778490118466,46.95,80756.95,42.5,-0.01507,1e-05,2.24835]
[1778490123711,46.94,80761.07,42.5,-0.01499,1e-05,2.23788]
[1778490129543,46.92,80759.42,42.5,-0.01498,1e-05,2.23677]
[1778490134578,46.91,80751.55,42.5,-0.01506,1e-05,2.247]
[1778490139613,46.89,80751.17,42.5,-0.01503,1e-05,2.24361]
[1778490144648,46.87,80751.29,42.5,-0.01501,1e-05,2.24007]
[1778490149683,46.86,80750.86,42.5,-0.01499,1e-05,2.23751]
[1778490155498,46.85,80750.02,42.5,-0.01497,1e-05,2.23541]
[1778490160760,46.83,80744.85,42.5,-0.015,1e-05,2.23845]
[1778490165795,46.81,80744.74,42.5,-0.01497,1e-05,2.23539]
[1778490170830,46.8,80747.58,42.5,-0.01491,1e-05,2.22731]
[1778490177879,46.78,80750.13,42.5,-0.01484,1e-05,2.21854]
[1778490182914,46.76,80749.72,42.5,-0.01482,1e-05,2.21619]
[1778490187949,46.75,80760.67,42.5,-0.01465,1e-05,2.19448]
[1778490192984,46.74,80766.48,42.5,-0.01455,1e-05,2.18181]
[1778490198019,46.72,80775.48,42.5,-0.01441,1e-05,2.1639]
[1778490203054,46.71,80775.56,42.5,-0.01439,1e-05,2.16122]
[1778490208089,46.7,80776.05,42.5,-0.01437,1e-05,2.15789]
[1778490213124,46.69,80776.4,42.5,-0.01433,1e-05,2.15264]
[1778490218159,46.68,80776.46,42.5,-0.01431,1e-05,2.15014]
[1778490223194,46.67,80777.11,42.5,-0.01428,1e-05,2.14668]
[1778490228229,46.66,80776.33,42.5,-0.01427,1e-05,2.14564]
[1778490233264,46.65,80775.3,42.5,-0.01427,1e-05,2.14503]
[1778490238299,46.64,80776.14,42.5,-0.01424,1e-05,2.14133]
[1778490243334,46.63,80784.77,42.5,-0.01411,1e-05,2.12471]
[1778490244341,46.62,80802.32,42.5,-0.01388,1e-05,2.09524]
[1778490249376,46.61,80803.44,42.5,-0.01385,1e-05,2.09156]
[1778490254411,46.61,80794.04,42.5,-0.01396,1e-05,2.10519]
[1778490259446,46.6,80791.43,42.5,-0.01398,1e-05,2.10754]
[1778490264481,46.59,80792.33,42.5,-0.01395,1e-05,2.10408]
[1778490269516,46.58,80792.32,42.5,-0.01394,1e-05,2.10214]
[1778490274551,46.57,80800.59,42.5,-0.0138,1e-05,2.08446]
[1778490279587,46.56,80802.04,42.5,-0.01377,1e-05,2.08029]
[1778490284621,46.55,80802.71,42.5,-0.01375,1e-05,2.07744]
[1778490289739,46.55,80803.17,42.5,-0.01373,1e-05,2.07531]
[1778490293088,46.54,80804.92,42.5,-0.0137,1e-05,2.07111]
[1778490293685,46.54,80806.52,42.5,-0.01368,1e-05,2.06816]
[1778490298719,46.55,80812.5,42.5,-0.01361,1e-05,2.06003]
[1778490303754,46.55,80818.53,42.5,-0.01355,1e-05,2.05194]
[1778490308791,46.56,80826.4,42.5,-0.01347,1e-05,2.04141]
[1778490314833,46.58,80826.42,42.5,-0.01348,1e-05,2.04364]
[1778490319868,46.58,80823.08,42.5,-0.01354,1e-05,2.05087]
[1778490324903,46.59,80825.63,42.5,-0.01352,1e-05,2.04857]
[1778490329938,46.6,80827.07,42.5,-0.01352,1e-05,2.04808]
[1778490334974,46.61,80828.12,42.5,-0.01351,1e-05,2.04612]
[1778490340010,46.62,80819.18,42.5,-0.01363,1e-05,2.06239]
[1778490343867,46.62,80820.54,42.5,-0.01362,1e-05,2.06087]
[1778490349072,46.63,80820.89,42.5,-0.01363,1e-05,2.06273]
[1778490354112,46.64,80821.1,42.5,-0.01364,1e-05,2.06412]
[1778490359142,46.65,80826.24,42.5,-0.01359,1e-05,2.0575]
[1778490365184,46.66,80818.15,42.5,-0.01371,1e-05,2.07269]
[1778490370219,46.67,80818.27,42.5,-0.01372,1e-05,2.07415]
[1778490376866,46.67,80818.33,42.5,-0.01373,1e-05,2.07471]
[1778490382330,46.69,80825.29,42.5,-0.01366,1e-05,2.06665]
[1778490387365,46.69,80829.29,42.5,-0.01363,1e-05,2.06187]
[1778490393407,46.7,80831.74,42.5,-0.0136,1e-05,2.05785]
[1778490395643,46.71,80833.65,42.5,-0.01358,1e-05,2.0551]
[1778490395991,46.71,80833.65,42.5,-0.01358,1e-05,2.0551]
[1778490396005,46.71,80833.65,42.5,-0.01358,1e-05,2.0551]
[1778490396502,46.71,80834.17,42.5,-0.01357,1e-05,2.05461]
[1778490400644,46.71,80833.43,42.5,-0.01359,1e-05,2.05721]
[1778490400752,46.71,80833.43,42.5,-0.01359,1e-05,2.05721]
[1778490400760,46.71,80833.43,42.5,-0.01359,1e-05,2.05721]
[1778490401315,46.72,80833.41,42.5,-0.01359,1e-05,2.05759]
[1778490406498,46.72,80834.79,42.5,-0.01359,1e-05,2.05741]
[1778490413547,46.74,80838.41,42.5,-0.01357,1e-05,2.05396]
[1778490418582,46.74,80837.74,42.5,-0.01359,1e-05,2.05672]
[1778490423617,46.75,80837.94,42.5,-0.0136,1e-05,2.05804]
[1778490429661,46.76,80838.05,42.5,-0.01361,1e-05,2.05982]
[1778490434696,46.77,80824.11,42.5,-0.0138,1e-05,2.08398]
[1778490439731,46.77,80823.12,42.5,-0.01382,1e-05,2.08699]
[1778490444766,46.78,80823.89,42.5,-0.01382,1e-05,2.08711]
[1778490449801,46.79,80815.84,42.5,-0.01394,1e-05,2.10166]
[1778490454836,46.79,80822.8,42.5,-0.01384,1e-05,2.08937]
[1778490459872,46.8,80823.73,42.5,-0.01384,1e-05,2.08924]
[1778490464907,46.81,80825.53,42.5,-0.01383,1e-05,2.08769]
[1778490469942,46.81,80824.66,42.5,-0.01385,1e-05,2.0908]
[1778490474977,46.82,80827.41,42.5,-0.01383,1e-05,2.08768]
[1778490480016,46.83,80826.26,42.5,-0.01386,1e-05,2.09095]
[1778490485047,46.83,80825.64,42.5,-0.01387,1e-05,2.09334]
[1778490490082,46.84,80825.56,42.5,-0.01388,1e-05,2.09483]
[1778490495117,46.85,80823.66,42.5,-0.01392,1e-05,2.09927]
[1778490503173,46.86,80824.1,42.5,-0.01393,1e-05,2.10061]
[1778490508208,46.86,80824.28,42.5,-0.01394,1e-05,2.10159]
[1778490509381,46.86,80824.28,42.5,-0.01394,1e-05,2.10159]
[1778490509480,46.86,80824.13,42.5,-0.01394,1e-05,2.10208]
[1778490516264,46.85,80824.64,42.5,-0.0139,1e-05,2.09638]
[1778490521299,46.84,80823.24,42.5,-0.0139,1e-05,2.09677]
[1778490526334,46.83,80825.86,42.5,-0.01386,1e-05,2.09059]
[1778490531369,46.82,80828.86,42.5,-0.0138,1e-05,2.08385]
[1778490536404,46.82,80827.26,42.5,-0.01381,1e-05,2.08468]
[1778490541440,46.81,80827.23,42.5,-0.0138,1e-05,2.08293]
[1778490543723,46.81,80827.46,42.5,-0.01379,1e-05,2.0822]
[1778490543809,46.8,80828.05,42.5,-0.01378,1e-05,2.08089]
[1778490545505,46.81,80834.27,42.5,-0.0137,1e-05,2.07104]
[1778490545761,46.81,80837.98,42.5,-0.01366,1e-05,2.06532]
[1778490547381,46.81,80830.84,42.5,-0.01375,1e-05,2.0766]
[1778490547483,46.8,80830.09,42.5,-0.01375,1e-05,2.07748]
[1778490548610,46.8,80830.09,42.5,-0.01375,1e-05,2.07748]
[1778490554979,46.81,80830.03,42.5,-0.01377,1e-05,2.07933]
[1778490555355,46.81,80838.74,42.5,-0.01366,1e-05,2.06578]
[1778490555540,46.81,80844.35,42.5,-0.01359,1e-05,2.05669]
[1778490560576,46.81,80847.14,42.5,-0.01354,1e-05,2.05064]
[1778490565612,46.8,80844.34,42.5,-0.01357,1e-05,2.05366]
[1778490570647,46.79,80838.72,42.5,-0.01363,1e-05,2.06116]
[1778490576689,46.78,80838.99,42.5,-0.0136,1e-05,2.05667]
[1778490582731,46.77,80839.74,42.5,-0.01357,1e-05,2.05356]
[1778490587766,46.77,80849.49,42.5,-0.01344,1e-05,2.03632]
[1778490592803,46.76,80849.12,42.5,-0.01343,1e-05,2.0355]
[1778490597836,46.75,80850.97,42.5,-0.0134,1e-05,2.03114]
[1778490602871,46.75,80851.78,42.5,-0.01338,1e-05,2.02847]
[1778490607906,46.74,80846.61,42.5,-0.01343,1e-05,2.03538]
[1778490612945,46.73,80846.39,42.5,-0.01342,1e-05,2.03433]
[1778490616974,46.73,80866.32,42.5,-0.01317,1e-05,2.00146]
[1778490622009,46.72,80864.46,42.5,-0.01318,1e-05,2.00334]
[1778490627044,46.72,80865.58,42.5,-0.01316,1e-05,2.00048]
[1778490632083,46.71,80865.59,42.5,-0.01314,1e-05,1.99732]
[1778490636565,46.71,80867.55,42.5,-0.01311,1e-05,1.9934]
[1778490642153,46.7,80866.85,42.5,-0.01311,1e-05,1.99311]
[1778490647188,46.7,80864.2,42.5,-0.01313,1e-05,1.99633]
[1778490652223,46.69,80865.38,42.5,-0.01311,1e-05,1.99347]
[1778490657258,46.69,80863.47,42.5,-0.01313,1e-05,1.9955]
[1778490664307,46.68,80864.31,42.5,-0.01311,1e-05,1.99282]
[1778490671356,46.68,80858.14,42.5,-0.01317,1e-05,2.00126]
[1778490676391,46.67,80853.36,42.5,-0.01322,1e-05,2.00779]
[1778490681427,46.67,80862.62,42.5,-0.0131,1e-05,1.99207]
[1778490686462,46.66,80864.98,42.5,-0.01306,1e-05,1.98741]
[1778490691497,46.66,80866.7,42.5,-0.01302,1e-05,1.98171]
[1778490696040,46.65,80867.5,42.5,-0.01301,1e-05,1.97994]
[1778490696155,46.65,80867.5,42.5,-0.01301,1e-05,1.97994]
[1778490696544,46.65,80867.5,42.5,-0.01301,1e-05,1.9796]
[1778490696572,46.65,80867.5,42.5,-0.01301,1e-05,1.9796]
[1778490702574,46.65,80873.67,42.5,-0.01292,1e-05,1.96891]
[1778490708616,46.64,80876.43,42.5,-0.01288,1e-05,1.96372]
[1778490714658,46.64,80880.27,42.5,-0.01283,1e-05,1.95695]
[1778490719693,46.64,80880.49,42.5,-0.01283,1e-05,1.95599]
[1778490725104,46.63,80880.42,42.5,-0.01282,1e-05,1.95561]
[1778490725185,46.63,80880.38,42.5,-0.01282,1e-05,1.95555]
[1778490730772,46.65,80880.39,42.5,-0.01284,1e-05,1.95794]
[1778490736814,46.66,80880.06,42.5,-0.01287,1e-05,1.96147]
[1778490737363,46.66,80880.06,42.5,-0.01287,1e-05,1.96147]
[1778490744871,46.68,80880.31,42.5,-0.01289,1e-05,1.96511]
[1778490749906,46.69,80884.49,42.5,-0.01286,1e-05,1.96112]
[1778490754942,46.7,80884.46,42.5,-0.01287,1e-05,1.96167]
[1778490759977,46.72,80885.06,42.5,-0.01288,1e-05,1.96329]
[1778490765014,46.73,80873.41,42.5,-0.01304,1e-05,1.98404]
[1778490770049,46.74,80872.63,42.5,-0.01307,1e-05,1.98767]
[1778490771697,46.74,80872.63,42.5,-0.01307,1e-05,1.98767]
[1778490772063,46.75,80873.01,42.5,-0.01307,1e-05,1.98802]
[1778490777098,46.74,80877.79,42.5,-0.01301,1e-05,1.97978]
[1778490782133,46.74,80878.71,42.5,-0.01299,1e-05,1.97762]
[1778490787169,46.73,80877.37,42.5,-0.013,1e-05,1.97898]
[1778490793211,46.73,80877.67,42.5,-0.01299,1e-05,1.97756]
[1778490794119,46.73,80877.67,42.5,-0.01299,1e-05,1.97756]
[1778490797349,46.73,80878.36,42.5,-0.01298,1e-05,1.976]
[1778490797357,46.73,80878.71,42.5,-0.01297,1e-05,1.97513]
[1778490798241,46.73,80878.71,42.5,-0.01297,1e-05,1.97513]
[1778490798296,46.73,80878.47,42.5,-0.01298,1e-05,1.97597]
[1778490804290,46.72,80877.93,42.5,-0.01298,1e-05,1.97587]
[1778490809325,46.72,80882.44,42.5,-0.01292,1e-05,1.96805]
[1778490814360,46.72,80892.17,42.5,-0.01278,1e-05,1.9502]
[1778490819395,46.71,80894.94,42.5,-0.01275,1e-05,1.94534]
[1778490824430,46.71,80903.24,42.5,-0.01265,1e-05,1.93206]
[1778490829465,46.71,80899.27,42.5,-0.01269,1e-05,1.93773]
[1778490834500,46.71,80900.09,42.5,-0.01268,1e-05,1.93598]
[1778490839535,46.71,80902.81,42.5,-0.01264,1e-05,1.93135]
[1778490845577,46.7,80903.19,42.5,-0.01263,1e-05,1.93025]
[1778490850612,46.7,80906.44,42.5,-0.01259,1e-05,1.92483]
[1778490855647,46.7,80909.48,42.5,-0.01255,1e-05,1.91979]
[1778490860682,46.7,80908.27,42.5,-0.01256,1e-05,1.92125]
[1778490865717,46.7,80908.43,42.5,-0.01256,1e-05,1.92059]
[1778490870752,46.69,80908.75,42.5,-0.01255,1e-05,1.91969]
[1778490875787,46.69,80908.67,42.5,-0.01254,1e-05,1.9174]
[1778490880822,46.69,80907.03,42.5,-0.01255,1e-05,1.91954]
[1778490885857,46.69,80908.35,42.5,-0.01253,1e-05,1.91715]
[1778490890892,46.69,80909.0,42.5,-0.01252,1e-05,1.91582]
[1778490895927,46.68,80908.76,42.5,-0.01252,1e-05,1.91585]
[1778490900962,46.68,80910.87,42.5,-0.0125,1e-05,1.91228]
[1778490905997,46.68,80910.93,42.5,-0.01249,1e-05,1.91188]
[1778490911033,46.68,80912.39,42.5,-0.01247,1e-05,1.90935]
[1778490916068,46.68,80917.07,42.5,-0.01242,1e-05,1.90197]
[1778490921103,46.68,80917.62,42.5,-0.01241,1e-05,1.90092]
[1778490927145,46.68,80916.36,42.5,-0.01242,1e-05,1.90257]
[1778490932181,46.67,80916.7,42.5,-0.0124,1e-05,1.89982]
[1778490937216,46.67,80917.51,42.5,-0.01239,1e-05,1.89841]
[1778490943258,46.67,80917.51,42.5,-0.01239,1e-05,1.89823]
[1778490948294,46.67,80917.65,42.5,-0.01239,1e-05,1.89788]
[1778490953329,46.67,80908.32,42.5,-0.0125,1e-05,1.91194]
[1778490958364,46.67,80906.14,42.5,-0.01252,1e-05,1.91502]
[1778490963399,46.67,80920.03,42.5,-0.01236,1e-05,1.89362]
[1778490968435,46.67,80919.64,42.5,-0.01236,1e-05,1.89411]
[1778490973470,46.67,80912.64,42.5,-0.01244,1e-05,1.9046]
[1778490978505,46.67,80919.49,42.5,-0.01236,1e-05,1.89393]
[1778490984547,46.67,80920.86,42.5,-0.01234,1e-05,1.89168]
[1778490989582,46.67,80920.27,42.5,-0.01235,1e-05,1.89245]
[1778490994618,46.66,80921.43,42.5,-0.01232,1e-05,1.88853]
[1778490996173,46.66,80921.43,42.5,-0.01232,1e-05,1.88853]
[1778490996629,46.66,80921.45,42.5,-0.01232,1e-05,1.88848]
[1778490996671,46.66,80921.45,42.5,-0.01232,1e-05,1.88848]
[1778490997169,46.66,80921.45,42.5,-0.01232,1e-05,1.88848]
[1778491002673,46.66,80920.23,42.5,-0.01233,1e-05,1.89018]
[1778491008715,46.66,80919.9,42.5,-0.01234,1e-05,1.89054]
[1778491013750,46.66,80919.84,42.5,-0.01234,1e-05,1.89053]
[1778491018785,46.66,80913.95,42.5,-0.0124,1e-05,1.89936]
[1778491023820,46.66,80911.85,42.5,-0.01243,1e-05,1.90236]
[1778491028855,46.66,80905.05,42.5,-0.01251,1e-05,1.9125]
[1778491033890,46.66,80918.19,42.5,-0.01235,1e-05,1.89218]
[1778491038925,46.66,80917.58,42.5,-0.01236,1e-05,1.89297]
[1778491043960,46.66,80918.09,42.5,-0.01235,1e-05,1.89205]
[1778491048995,46.66,80918.66,42.5,-0.01234,1e-05,1.89107]
[1778491054030,46.66,80923.71,42.5,-0.01227,1e-05,1.88134]
[1778491059065,46.66,80924.06,42.5,-0.01227,1e-05,1.88078]
[1778491064100,46.66,80911.44,42.5,-0.01241,1e-05,1.89989]
[1778491069135,46.65,80913.81,42.5,-0.01238,1e-05,1.89609]
[1778491074170,46.65,80913.33,42.5,-0.01239,1e-05,1.89666]
[1778491080212,46.65,80913.22,42.5,-0.01239,1e-05,1.89665]
[1778491085247,46.65,80915.84,42.5,-0.01236,1e-05,1.89255]
[1778491090283,46.65,80922.01,42.5,-0.01228,1e-05,1.88312]
[1778491095318,46.65,80928.27,42.5,-0.01221,1e-05,1.87372]
[1778491100353,46.65,80931.64,42.5,-0.01217,1e-05,1.86875]
[1778491105388,46.65,80931.27,42.5,-0.01218,1e-05,1.86942]
[1778491110423,46.65,80931.57,42.5,-0.01218,1e-05,1.86909]
[1778491116465,46.65,80932.26,42.5,-0.01216,1e-05,1.86623]
[1778491121500,46.66,80932.54,42.5,-0.01215,1e-05,1.86598]
[1778491126535,46.66,80931.43,42.5,-0.01217,1e-05,1.86779]
[1778491132577,46.66,80934.76,42.5,-0.01213,1e-05,1.863]
[1778491137612,46.66,80928.36,42.5,-0.01221,1e-05,1.87278]
[1778491142647,46.66,80928.03,42.5,-0.01221,1e-05,1.87344]
[1778491147682,46.66,80928.28,42.5,-0.01221,1e-05,1.8732]
[1778491152717,46.66,80929.1,42.5,-0.0122,1e-05,1.87212]
[1778491157752,46.66,80928.31,42.5,-0.01221,1e-05,1.87348]
[1778491162790,46.66,80911.08,42.5,-0.01241,1e-05,1.8997]
[1778491167825,46.66,80908.27,42.5,-0.01244,1e-05,1.9039]
[1778491172860,46.66,80908.58,42.5,-0.01243,1e-05,1.90129]
[1778491177897,46.66,80904.75,42.5,-0.01247,1e-05,1.90698]
[1778491182930,46.66,80903.18,42.5,-0.01249,1e-05,1.90919]
[1778491187965,46.66,80900.25,42.5,-0.01252,1e-05,1.91344]
[1778491193000,46.66,80907.95,42.5,-0.01243,1e-05,1.90148]
[1778491198035,46.66,80900.56,42.5,-0.01251,1e-05,1.91259]
[1778491202506,46.66,80899.64,42.5,-0.01252,1e-05,1.91382]
[1778491208105,46.62,80899.83,42.5,-0.01247,1e-05,1.9063]
[1778491214147,46.58,80900.31,42.5,-0.01241,1e-05,1.89851]
[1778491219182,46.56,80900.39,42.5,-0.01236,1e-05,1.89259]
[1778491225224,46.52,80900.79,42.5,-0.01231,1e-05,1.88511]
[1778491230259,46.49,80901.56,42.5,-0.01226,1e-05,1.87831]
[1778491235294,46.47,80900.63,42.5,-0.01221,1e-05,1.87214]
[1778491240329,46.44,80889.09,42.5,-0.0123,1e-05,1.88404]
[1778491246371,46.41,80889.08,42.5,-0.01225,1e-05,1.87735]
[1778491251406,46.38,80887.37,42.5,-0.01223,1e-05,1.87441]
[1778491257448,46.35,80887.34,42.5,-0.01218,1e-05,1.86788]
[1778491262483,46.32,80886.96,42.5,-0.01215,1e-05,1.86305]
[1778491268525,46.29,80887.2,42.5,-0.01209,1e-05,1.85627]
[1778491273560,46.26,80886.6,42.5,-0.01206,1e-05,1.85189]
[1778491278595,46.23,80889.67,42.5,-0.01199,1e-05,1.84204]
[1778491283630,46.21,80889.99,42.5,-0.01195,1e-05,1.8364]
[1778491291689,46.17,80889.54,42.5,-0.01188,1e-05,1.82695]
[1778491296714,46.15,80889.9,42.5,-0.01184,1e-05,1.82241]
[1778491296735,46.15,80889.9,42.5,-0.01184,1e-05,1.82241]
[1778491297177,46.14,80889.38,42.5,-0.01184,1e-05,1.82219]
[1778491297220,46.14,80889.38,42.5,-0.01184,1e-05,1.82219]
[1778491302767,46.14,80890.14,42.5,-0.01183,1e-05,1.82006]
[1778491307802,46.14,80887.72,42.5,-0.01185,1e-05,1.82367]
[1778491312837,46.14,80886.31,42.5,-0.01187,1e-05,1.82577]
[1778491317872,46.14,80886.04,42.5,-0.01187,1e-05,1.82618]
[1778491323914,46.14,80885.27,42.5,-0.01188,1e-05,1.82733]
[1778491330965,46.14,80885.56,42.5,-0.01188,1e-05,1.82689]
[1778491336000,46.14,80888.47,42.5,-0.01184,1e-05,1.82255]
[1778491341035,46.14,80887.88,42.5,-0.01185,1e-05,1.82343]
[1778491347077,46.14,80887.93,42.5,-0.01185,1e-05,1.82336]
[1778491352114,46.14,80890.58,42.5,-0.01181,1e-05,1.81744]
[1778491357149,46.14,80898.32,42.5,-0.01172,1e-05,1.80595]
[1778491362184,46.14,80891.42,42.5,-0.0118,1e-05,1.81619]
[1778491367219,46.14,80890.76,42.5,-0.01181,1e-05,1.81717]
[1778491372254,46.14,80889.97,42.5,-0.01181,1e-05,1.81835]
[1778491377289,46.14,80892.92,42.5,-0.01178,1e-05,1.81396]
[1778491382325,46.14,80893.03,42.5,-0.01178,1e-05,1.8138]
[1778491387359,46.14,80893.11,42.5,-0.01178,1e-05,1.81368]
[1778491392394,46.14,80889.18,42.5,-0.01182,1e-05,1.81952]
[1778491397429,46.14,80888.79,42.5,-0.01183,1e-05,1.82011]
[1778491403471,46.14,80889.1,42.5,-0.01182,1e-05,1.81964]
[1778491408506,46.14,80887.73,42.5,-0.01184,1e-05,1.82169]
[1778491414548,46.14,80881.24,42.5,-0.0119,1e-05,1.82941]
[1778491419583,46.14,80881.75,42.5,-0.0119,1e-05,1.82865]
[1778491427639,46.14,80879.76,42.5,-0.01192,1e-05,1.83163]
[1778491432679,46.14,80919.78,42.5,-0.01147,1e-05,1.77247]
[1778491437714,46.14,80921.76,42.5,-0.01145,1e-05,1.76958]
[1778491442749,46.14,80922.46,42.5,-0.01144,1e-05,1.76856]
[1778491447784,46.14,80922.57,42.5,-0.01144,1e-05,1.7684]
[1778491452820,46.14,80916.17,42.5,-0.01151,1e-05,1.77774]
[1778491457865,46.14,80915.59,42.5,-0.01152,1e-05,1.77859]
[1778491462895,46.14,80915.42,42.5,-0.01152,1e-05,1.77883]
[1778491468939,46.14,80914.51,42.5,-0.01153,1e-05,1.78017]
[1778491473974,46.14,80905.89,42.5,-0.01161,1e-05,1.79087]
[1778491479009,46.14,80905.81,42.5,-0.01161,1e-05,1.79099]
[1778491484045,46.14,80907.63,42.5,-0.01159,1e-05,1.78831]
[1778491489080,46.14,80911.56,42.5,-0.01155,1e-05,1.78255]
[1778491494115,46.14,80909.88,42.5,-0.01157,1e-05,1.78501]
[1778491499150,46.14,80903.68,42.5,-0.01164,1e-05,1.79413]
[1778491504185,46.14,80903.46,42.5,-0.01164,1e-05,1.79445]
[1778491509220,46.14,80903.51,42.5,-0.01164,1e-05,1.79438]
[1778491514255,46.14,80903.92,42.5,-0.01163,1e-05,1.79377]
[1778491519290,46.14,80903.7,42.5,-0.01164,1e-05,1.7941]
[1778491524326,46.14,80902.57,42.5,-0.01165,1e-05,1.79576]
[1778491532382,46.14,80902.21,42.5,-0.01164,1e-05,1.79434]
[1778491537417,46.14,80906.6,42.5,-0.01159,1e-05,1.78788]
[1778491542452,46.14,80906.64,42.5,-0.01159,1e-05,1.78782]
[1778491556550,46.14,80911.45,42.5,-0.01154,1e-05,1.78077]
[1778491561585,46.14,80905.47,42.5,-0.0116,1e-05,1.78954]
[1778491566620,46.14,80910.01,42.5,-0.01155,1e-05,1.78288]
[1778491574677,46.14,80908.73,42.5,-0.01157,1e-05,1.78476]
[1778491579712,46.14,80909.55,42.5,-0.01156,1e-05,1.78355]
[1778491586761,46.14,80906.98,42.5,-0.01159,1e-05,1.78733]
[1778491592803,46.14,80903.17,42.5,-0.01162,1e-05,1.79098]
[1778491596772,46.14,80902.62,42.5,-0.01162,1e-05,1.79179]
[1778491596871,46.14,80902.62,42.5,-0.01162,1e-05,1.79179]
[1778491597228,46.14,80902.62,42.5,-0.01162,1e-05,1.79179]
[1778491597289,46.14,80902.62,42.5,-0.01162,1e-05,1.79179]
[1778491602873,46.14,80901.61,42.5,-0.01163,1e-05,1.79328]
[1778491607908,46.14,80906.9,42.5,-0.01158,1e-05,1.7855]
[1778491612943,46.14,80920.57,42.5,-0.01142,1e-05,1.76552]
[1778491617978,46.14,80918.21,42.5,-0.01145,1e-05,1.76896]
[1778491623013,46.14,80919.63,42.5,-0.01144,1e-05,1.76689]
[1778491628048,46.14,80919.81,42.5,-0.01143,1e-05,1.76663]
[1778491633083,46.14,80918.77,42.5,-0.01144,1e-05,1.76814]
[1778491638118,46.14,80919.87,42.5,-0.01143,1e-05,1.76654]
[1778491645167,46.14,80916.66,42.5,-0.01147,1e-05,1.77122]
[1778491650203,46.14,80919.65,42.5,-0.01143,1e-05,1.76686]
[1778491655238,46.14,80921.13,42.5,-0.01141,1e-05,1.76278]
[1778491660273,46.14,80920.69,42.5,-0.01141,1e-05,1.76342]
[1778491665333,46.14,80921.35,42.5,-0.0114,1e-05,1.76246]
[1778491671351,46.14,80921.08,42.5,-0.01141,1e-05,1.76285]
[1778491676386,46.14,80920.98,42.5,-0.01141,1e-05,1.763]
[1778491681421,46.14,80918.89,42.5,-0.01143,1e-05,1.76604]
[1778491686456,46.14,80917.25,42.5,-0.01145,1e-05,1.76842]
[1778491691491,46.14,80917.71,42.5,-0.01144,1e-05,1.76775]
[1778491696526,46.14,80917.94,42.5,-0.01144,1e-05,1.76742]
[1778491701561,46.14,80919.29,42.5,-0.01143,1e-05,1.76546]
[1778491704319,46.14,80919.6,42.5,-0.01142,1e-05,1.765]
[1778491704582,46.14,80919.23,42.5,-0.01143,1e-05,1.76554]
[1778491709620,46.14,80917.67,42.5,-0.01144,1e-05,1.76781]
[1778491714948,46.14,80919.04,42.5,-0.01142,1e-05,1.76389]
[1778491715411,46.14,80919.01,42.5,-0.01142,1e-05,1.76393]
[1778491720697,46.14,80919.51,42.5,-0.01141,1e-05,1.76321]
[1778491725732,46.14,80918.87,42.5,-0.01142,1e-05,1.76414]
[1778491730768,46.14,80919.32,42.5,-0.01141,1e-05,1.76348]
[1778491737816,46.14,80919.44,42.5,-0.01141,1e-05,1.76331]
[1778491742851,46.14,80918.72,42.5,-0.01142,1e-05,1.76435]
[1778491748893,46.14,80918.93,42.5,-0.01142,1e-05,1.76405]
[1778491751487,46.14,80919.14,42.5,-0.01142,1e-05,1.76374]
[1778491751539,46.14,80919.14,42.5,-0.01142,1e-05,1.76374]
[1778491756949,46.14,80910.27,42.5,-0.01151,1e-05,1.77668]
[1778491762991,46.14,80910.16,42.5,-0.01152,1e-05,1.77684]
[1778491768027,46.14,80909.97,42.5,-0.01152,1e-05,1.77712]
[1778491774069,46.14,80909.61,42.5,-0.01151,1e-05,1.77571]
[1778491779104,46.14,80908.42,42.5,-0.01152,1e-05,1.77745]
[1778491784139,46.14,80903.14,42.5,-0.01158,1e-05,1.78519]
[1778491789174,46.14,80905.11,42.5,-0.01156,1e-05,1.7823]
[1778491794210,46.14,80904.29,42.5,-0.01157,1e-05,1.7835]
[1778491799246,46.14,80902.41,42.5,-0.01159,1e-05,1.78626]
[1778491804281,46.14,80903.11,42.5,-0.01158,1e-05,1.78523]
[1778491809316,46.14,80903.88,42.5,-0.01157,1e-05,1.7841]
[1778491814352,46.14,80903.73,42.5,-0.01157,1e-05,1.78432]
[1778491819387,46.14,80904.97,42.5,-0.01156,1e-05,1.7825]
[1778491824422,46.14,80908.48,42.5,-0.01152,1e-05,1.77736]
[1778491829457,46.14,80910.99,42.5,-0.01149,1e-05,1.77369]
[1778491834492,46.14,80910.77,42.5,-0.01148,1e-05,1.77207]
[1778491839527,46.14,80910.57,42.5,-0.01149,1e-05,1.77237]
[1778491844565,46.14,80904.43,42.5,-0.01155,1e-05,1.78135]
[1778491849853,46.14,80904.22,42.5,-0.01156,1e-05,1.78166]
[1778491855642,46.14,80904.13,42.5,-0.01156,1e-05,1.78179]
[1778491861684,46.14,80902.14,42.5,-0.01158,1e-05,1.78471]
[1778491866720,46.14,80902.33,42.5,-0.01158,1e-05,1.78443]
[1778491872762,46.14,80902.69,42.5,-0.01157,1e-05,1.7839]
[1778491878804,46.14,80902.7,42.5,-0.01157,1e-05,1.78389]
[1778491883839,46.14,80895.9,42.5,-0.01165,1e-05,1.79389]
[1778491888874,46.14,80889.11,42.5,-0.01173,1e-05,1.80393]
[1778491893909,46.14,80882.98,42.5,-0.01178,1e-05,1.81106]
[1778491896885,46.14,80881.18,42.5,-0.0118,1e-05,1.81374]
[1778491897302,46.14,80881.18,42.5,-0.0118,1e-05,1.81374]
[1778491897436,46.14,80881.0,42.5,-0.01181,1e-05,1.81401]
[1778491902972,46.14,80872.79,42.5,-0.0119,1e-05,1.82626]
[1778491908008,46.14,80870.41,42.5,-0.01193,1e-05,1.82982]
[1778491913042,46.14,80872.87,42.5,-0.0119,1e-05,1.82614]
[1778491918077,46.14,80882.35,42.5,-0.01179,1e-05,1.812]
[1778491924119,46.14,80881.78,42.5,-0.0118,1e-05,1.81285]
[1778491929156,46.14,80883.86,42.5,-0.01177,1e-05,1.80975]
[1778491934191,46.14,80884.6,42.5,-0.01176,1e-05,1.80865]
[1778491942247,46.14,80884.67,42.5,-0.01176,1e-05,1.80855]
[1778491947282,46.14,80884.73,42.5,-0.01176,1e-05,1.80846]
[1778491952317,46.14,80873.87,42.5,-0.01187,1e-05,1.82267]
[1778491957352,46.14,80872.34,42.5,-0.01189,1e-05,1.82496]
[1778491962387,46.14,80868.21,42.5,-0.01194,1e-05,1.83114]
[1778491967424,46.14,80867.88,42.5,-0.01194,1e-05,1.83164]
[1778491972457,46.14,80874.21,42.5,-0.01187,1e-05,1.82216]
[1778491977492,46.14,80874.35,42.5,-0.01187,1e-05,1.82195]
[1778491982527,46.14,80882.59,42.5,-0.01178,1e-05,1.80968]
[1778491992600,46.14,80883.42,42.5,-0.01177,1e-05,1.80844]
[1778491997635,46.14,80883.42,42.5,-0.01177,1e-05,1.80844]
[1778492002670,46.14,80883.46,42.5,-0.01177,1e-05,1.80838]
[1778492007705,46.14,80883.55,42.5,-0.01176,1e-05,1.80825]
[1778492012740,46.14,80884.49,42.5,-0.01174,1e-05,1.80489]
[1778492017775,46.14,80884.5,42.5,-0.01174,1e-05,1.80488]
[1778492024824,46.14,80883.48,42.5,-0.01175,1e-05,1.80639]
[1778492029859,46.14,80883.35,42.5,-0.01175,1e-05,1.80658]
[1778492034894,46.14,80877.0,42.5,-0.01183,1e-05,1.81603]
[1778492039929,46.14,80874.05,42.5,-0.01186,1e-05,1.82043]
[1778492044966,46.14,80870.65,42.5,-0.0119,1e-05,1.82551]
[1778492050006,46.14,80870.03,42.5,-0.01191,1e-05,1.82644]
[1778492055045,46.14,80877.41,42.5,-0.01182,1e-05,1.81541]
[1778492061087,46.14,80877.31,42.5,-0.01182,1e-05,1.81556]
[1778492066122,46.14,80877.76,42.5,-0.01182,1e-05,1.81489]
[1778492071158,46.14,80877.83,42.5,-0.0118,1e-05,1.81282]
[1778492077201,46.14,80877.97,42.5,-0.0118,1e-05,1.81261]
[1778492082235,46.14,80877.86,42.5,-0.0118,1e-05,1.81278]
[1778492087270,46.14,80877.97,42.5,-0.0118,1e-05,1.81261]
[1778492092305,46.14,80877.65,42.5,-0.01181,1e-05,1.81309]
[1778492097340,46.14,80876.38,42.5,-0.01182,1e-05,1.81498]
[1778492103382,46.14,80877.75,42.5,-0.01181,1e-05,1.81294]
[1778492108417,46.14,80886.94,42.5,-0.0117,1e-05,1.7993]
[1778492113452,46.14,80886.32,42.5,-0.01171,1e-05,1.80022]
[1778492119494,46.14,80885.37,42.5,-0.01172,1e-05,1.80163]
[1778492125536,46.14,80885.39,42.5,-0.01172,1e-05,1.8016]
[1778492131578,46.14,80885.77,42.5,-0.0117,1e-05,1.79908]
[1778492136614,46.14,80885.79,42.5,-0.0117,1e-05,1.79905]
[1778492141649,46.14,80886.17,42.5,-0.0117,1e-05,1.79848]
[1778492146689,46.14,80886.4,42.5,-0.0117,1e-05,1.79814]
[1778492151724,46.14,80884.08,42.5,-0.01172,1e-05,1.80158]
[1778492154745,46.14,80868.85,42.5,-0.01189,1e-05,1.82425]
[1778492160788,46.14,80873.58,42.5,-0.01184,1e-05,1.81718]
[1778492165822,46.14,80882.58,42.5,-0.01174,1e-05,1.8038]
[1778492170857,46.14,80881.97,42.5,-0.01175,1e-05,1.8047]
[1778492175892,46.14,80881.36,42.5,-0.01175,1e-05,1.80561]
[1778492181934,46.14,80880.2,42.5,-0.01177,1e-05,1.80733]
[1778492186969,46.14,80875.46,42.5,-0.01182,1e-05,1.81438]
[1778492192007,46.14,80873.92,42.5,-0.01182,1e-05,1.8147]
[1778492198046,46.14,80874.13,42.5,-0.01182,1e-05,1.81439]
[1778492203081,46.14,80875.85,42.5,-0.0118,1e-05,1.81183]
[1778492208117,46.14,80879.87,42.5,-0.01176,1e-05,1.80586]
[1778492213152,46.14,80879.58,42.5,-0.01176,1e-05,1.80629]
[1778492218187,46.14,80875.45,42.5,-0.01181,1e-05,1.81243]
[1778492223222,46.14,80875.06,42.5,-0.01181,1e-05,1.81301]
[1778492228257,46.14,80875.13,42.5,-0.01181,1e-05,1.8129]
[1778492233292,46.14,80875.33,42.5,-0.01181,1e-05,1.8126]
[1778492238301,46.14,80875.2,42.5,-0.01181,1e-05,1.8128]
[1778492244369,46.14,80875.56,42.5,-0.01181,1e-05,1.81226]
[1778492249404,46.14,80875.62,42.5,-0.01181,1e-05,1.81217]
[1778492254439,46.14,80869.34,42.5,-0.01186,1e-05,1.81956]
[1778492259474,46.14,80869.22,42.5,-0.01187,1e-05,1.81974]
[1778492264509,46.14,80870.39,42.5,-0.01185,1e-05,1.818]
[1778492269544,46.14,80870.14,42.5,-0.01185,1e-05,1.81837]
[1778492274579,46.14,80870.01,42.5,-0.01186,1e-05,1.81856]
[1778492280621,46.14,80870.44,42.5,-0.01185,1e-05,1.81792]
[1778492285656,46.14,80870.8,42.5,-0.01185,1e-05,1.81738]
[1778492290691,46.14,80870.51,42.5,-0.01185,1e-05,1.81782]
[1778492297740,46.14,80870.54,42.5,-0.01185,1e-05,1.81777]
[1778492302778,46.14,80874.83,42.5,-0.0118,1e-05,1.81138]
[1778492309827,46.14,80874.54,42.5,-0.0118,1e-05,1.81181]
[1778492315869,46.14,80874.65,42.5,-0.01179,1e-05,1.80968]
[1778492320904,46.14,80874.29,42.5,-0.0118,1e-05,1.81021]
[1778492325939,46.14,80874.29,42.5,-0.0118,1e-05,1.81021]
[1778492330974,46.14,80874.5,42.5,-0.01179,1e-05,1.8099]
[1778492336014,46.14,80872.01,42.5,-0.01182,1e-05,1.81361]
[1778492342052,46.14,80872.22,42.5,-0.01182,1e-05,1.8133]
[1778492347087,46.14,80872.33,42.5,-0.01182,1e-05,1.81313]
[1778492352122,46.14,80870.84,42.5,-0.01183,1e-05,1.81535]
[1778492357157,46.14,80869.66,42.5,-0.01185,1e-05,1.81711]
[1778492362192,46.14,80859.78,42.5,-0.01196,1e-05,1.8319]
[1778492367227,46.14,80859.89,42.5,-0.01196,1e-05,1.83174]
[1778492377297,46.14,80859.3,42.5,-0.01195,1e-05,1.83064]
[1778492382332,46.14,80847.08,42.5,-0.01209,1e-05,1.84906]
[1778492387367,46.14,80848.21,42.5,-0.01208,1e-05,1.84735]
[1778492392403,46.14,80852.88,42.5,-0.01203,1e-05,1.8403]
[1778492397438,46.14,80861.75,42.5,-0.01193,1e-05,1.82696]
[1778492402473,46.14,80861.23,42.5,-0.01193,1e-05,1.82774]
[1778492407513,46.14,80860.86,42.5,-0.01194,1e-05,1.8283]
[1778492412543,46.14,80854.89,42.5,-0.012,1e-05,1.83727]
[1778492417579,46.14,80853.73,42.5,-0.01202,1e-05,1.83902]
[1778492422613,46.14,80853.73,42.5,-0.01202,1e-05,1.83902]
[1778492427648,46.14,80853.32,42.5,-0.01202,1e-05,1.83963]
[1778492432683,46.14,80858.02,42.5,-0.01196,1e-05,1.83058]
[1778492437718,46.14,80858.12,42.5,-0.01196,1e-05,1.83043]
[1778492442753,46.14,80857.84,42.5,-0.01196,1e-05,1.83085]
[1778492446781,46.14,80840.25,42.5,-0.01216,1e-05,1.85742]
[1778492454838,46.14,80839.77,42.5,-0.01217,1e-05,1.85815]
[1778492459873,46.14,80853.58,42.5,-0.01201,1e-05,1.83725]
[1778492464908,46.14,80853.77,42.5,-0.01201,1e-05,1.83697]
[1778492470950,46.14,80856.39,42.5,-0.01197,1e-05,1.83302]
[1778492475985,46.14,80859.27,42.5,-0.01194,1e-05,1.8287]
[1778492484041,46.14,80859.27,42.5,-0.01194,1e-05,1.8287]
[1778492489076,46.14,80862.69,42.5,-0.0119,1e-05,1.82357]
[1778492494111,46.14,80873.44,42.5,-0.01177,1e-05,1.80557]
[1778492500930,46.14,80873.44,42.5,-0.01177,1e-05,1.80557]
[1778492510223,46.14,80873.57,42.5,-0.01177,1e-05,1.80538]
[1778492515258,46.14,80874.96,42.5,-0.01175,1e-05,1.80332]
[1778492520293,46.14,80874.21,42.5,-0.01176,1e-05,1.80443]
[1778492525328,46.14,80874.73,42.5,-0.01175,1e-05,1.80366]
[1778492531370,46.14,80874.76,42.5,-0.01175,1e-05,1.80361]
[1778492538419,46.14,80876.26,42.5,-0.01174,1e-05,1.80139]
[1778492545468,46.14,80875.75,42.5,-0.01174,1e-05,1.80215]
[1778492552517,46.14,80875.51,42.5,-0.01173,1e-05,1.80054]
[1778492557552,46.14,80874.88,42.5,-0.01174,1e-05,1.80147]
[1778492562587,46.14,80889.89,42.5,-0.01157,1e-05,1.77933]
[1778492565612,46.14,80919.47,42.5,-0.01125,1e-05,1.73635]
[1778492570646,46.14,80920.74,42.5,-0.01123,1e-05,1.73452]
[1778492575681,46.14,80921.62,42.5,-0.01122,1e-05,1.73326]
[1778492581723,46.14,80921.02,42.5,-0.01123,1e-05,1.73412]
[1778492586758,46.14,80912.87,42.5,-0.01132,1e-05,1.74586]
[1778492591793,46.14,80906.08,42.5,-0.01139,1e-05,1.7557]
[1778492596828,46.14,80904.85,42.5,-0.01141,1e-05,1.75748]
[1778492601863,46.14,80905.19,42.5,-0.0114,1e-05,1.75699]
[1778492606898,46.14,80905.6,42.5,-0.0114,1e-05,1.7564]
[1778492611312,46.14,80905.85,42.5,-0.01139,1e-05,1.75603]
[1778492611412,46.14,80905.85,42.5,-0.01138,1e-05,1.7541]
[1778492616968,46.14,80904.93,42.5,-0.01139,1e-05,1.75544]
[1778492622003,46.14,80906.09,42.5,-0.01138,1e-05,1.75375]
[1778492622685,46.14,80906.09,42.5,-0.01138,1e-05,1.75375]
[1778492623010,46.14,80906.05,42.5,-0.01138,1e-05,1.75381]
[1778492628045,46.14,80907.72,42.5,-0.01136,1e-05,1.75139]
[1778492633083,46.14,80907.35,42.5,-0.01137,1e-05,1.75193]
[1778492638118,46.14,80910.44,42.5,-0.01133,1e-05,1.74745]
[1778492643153,46.14,80910.71,42.5,-0.01133,1e-05,1.74706]
[1778492648188,46.14,80910.68,42.5,-0.01133,1e-05,1.74711]
[1778492653223,46.14,80910.93,42.5,-0.01133,1e-05,1.74674]
[1778492657165,46.14,80910.68,42.5,-0.01133,1e-05,1.74711]
[1778492662286,46.14,80913.47,42.5,-0.0113,1e-05,1.74307]
[1778492667321,46.14,80913.25,42.5,-0.0113,1e-05,1.74339]
[1778492673792,46.14,80913.51,42.5,-0.0113,1e-05,1.74302]
[1778492679405,46.14,80906.67,42.5,-0.01136,1e-05,1.75098]
[1778492684938,46.14,80906.74,42.5,-0.01136,1e-05,1.75088]
[1778492691489,46.14,80906.56,42.5,-0.01136,1e-05,1.75114]
[1778492696524,46.14,80900.84,42.5,-0.01143,1e-05,1.75945]
[1778492701559,46.14,80900.86,42.5,-0.01142,1e-05,1.75942]
[1778492706594,46.14,80891.79,42.5,-0.01153,1e-05,1.77265]
[1778492711629,46.14,80891.67,42.5,-0.01153,1e-05,1.77283]
[1778492716664,46.14,80890.37,42.5,-0.01154,1e-05,1.77473]
[1778492723713,46.14,80890.4,42.5,-0.01154,1e-05,1.77469]
[1778492728748,46.14,80891.04,42.5,-0.01153,1e-05,1.77375]
[1778492733783,46.14,80888.66,42.5,-0.01155,1e-05,1.77529]
[1778492738818,46.14,80886.53,42.5,-0.01157,1e-05,1.77842]
[1778492743853,46.14,80886.47,42.5,-0.01157,1e-05,1.7785]
[1778492748888,46.14,80883.6,42.5,-0.0116,1e-05,1.78272]
[1778492753923,46.14,80886.82,42.5,-0.01157,1e-05,1.77799]
[1778492758958,46.14,80886.6,42.5,-0.01157,1e-05,1.77831]
[1778492763994,46.14,80898.09,42.5,-0.01144,1e-05,1.76151]
[1778492769028,46.14,80898.46,42.5,-0.01144,1e-05,1.76098]
[1778492779098,46.14,80898.46,42.5,-0.01144,1e-05,1.76098]
[1778492784133,46.14,80898.97,42.5,-0.01143,1e-05,1.76023]
[1778492789168,46.14,80903.02,42.5,-0.01139,1e-05,1.75435]
[1778492794203,46.14,80900.03,42.5,-0.01141,1e-05,1.75676]
[1778492799238,46.14,80897.88,42.5,-0.01143,1e-05,1.75988]
[1778492804273,46.14,80898.0,42.5,-0.01143,1e-05,1.75971]
[1778492809312,46.14,80895.51,42.5,-0.01146,1e-05,1.76334]
[1778492814347,46.14,80896.4,42.5,-0.01145,1e-05,1.76204]
[1778492819382,46.14,80903.78,42.5,-0.01137,1e-05,1.75131]
[1778492824417,46.14,80905.2,42.5,-0.01135,1e-05,1.74926]
[1778492830460,46.14,80905.16,42.5,-0.01135,1e-05,1.74931]
[1778492835495,46.14,80907.02,42.5,-0.01133,1e-05,1.74662]
[1778492840530,46.14,80906.89,42.5,-0.01133,1e-05,1.74681]
[1778492845565,46.14,80906.48,42.5,-0.01134,1e-05,1.7474]
[1778492850600,46.14,80905.24,42.5,-0.01135,1e-05,1.7492]
[1778492856642,46.14,80905.5,42.5,-0.01134,1e-05,1.74689]
[1778492861678,46.14,80915.94,42.5,-0.01122,1e-05,1.73184]
[1778492865709,46.14,80930.62,42.5,-0.01107,1e-05,1.71085]
[1778492872567,46.14,80930.65,42.5,-0.01106,1e-05,1.71081]
[1778492880814,46.14,80923.12,42.5,-0.01115,1e-05,1.72155]
[1778492885849,46.14,80921.97,42.5,-0.01116,1e-05,1.72319]
[1778492890884,46.14,80921.85,42.5,-0.01116,1e-05,1.72337]
[1778492895919,46.14,80925.42,42.5,-0.01112,1e-05,1.71826]
[1778492900954,46.14,80935.64,42.5,-0.01101,1e-05,1.70372]
[1778492905989,46.14,80942.79,42.5,-0.01094,1e-05,1.69361]
[1778492911025,46.14,80947.09,42.5,-0.01088,1e-05,1.68567]
[1778492916060,46.14,80953.22,42.5,-0.01081,1e-05,1.67707]
[1778492921101,46.14,80958.1,42.5,-0.01076,1e-05,1.67026]
[1778492926132,46.14,80970.78,42.5,-0.01063,1e-05,1.65264]
[1778492931167,46.14,80972.58,42.5,-0.01061,1e-05,1.65016]
[1778492936202,46.14,80971.72,42.5,-0.01062,1e-05,1.65134]
[1778492941237,46.14,80972.87,42.5,-0.01061,1e-05,1.64976]
[1778492943270,46.14,80972.74,42.5,-0.01061,1e-05,1.64993]
[1778492949184,46.14,80970.99,42.5,-0.01063,1e-05,1.65235]
[1778492954331,46.14,80965.66,42.5,-0.01068,1e-05,1.65974]
[1778492959366,46.14,80962.2,42.5,-0.01072,1e-05,1.66454]
[1778492964401,46.14,80962.91,42.5,-0.01071,1e-05,1.66356]
[1778492969436,46.14,80956.63,42.5,-0.01078,1e-05,1.67231]
[1778492973476,46.14,80938.87,42.5,-0.01095,1e-05,1.69537]
[1778492978508,46.14,80944.47,42.5,-0.01089,1e-05,1.68747]
[1778492983543,46.14,80954.31,42.5,-0.01079,1e-05,1.67368]
[1778492988578,46.14,80953.98,42.5,-0.01079,1e-05,1.67414]
[1778492993613,46.14,80955.37,42.5,-0.01078,1e-05,1.67219]
[1778492998648,46.14,80948.38,42.5,-0.01085,1e-05,1.68198]
[1778493003684,46.14,80947.53,42.5,-0.01086,1e-05,1.68317]
[1778493008719,46.14,80946.96,42.5,-0.01087,1e-05,1.68397]
[1778493013754,46.14,80950.85,42.5,-0.01083,1e-05,1.67852]
[1778493018789,46.14,80951.73,42.5,-0.01082,1e-05,1.67728]
[1778493023824,46.14,80948.06,42.5,-0.01086,1e-05,1.68243]
[1778493028859,46.14,80950.38,42.5,-0.01083,1e-05,1.67918]
[1778493033894,46.14,80951.16,42.5,-0.01081,1e-05,1.67621]
[1778493038929,46.14,80946.81,42.5,-0.01086,1e-05,1.6823]
[1778493044971,46.14,80947.31,42.5,-0.01085,1e-05,1.6816]
[1778493050008,46.14,80937.49,42.5,-0.01096,1e-05,1.69543]
[1778493055042,46.14,80937.91,42.5,-0.01095,1e-05,1.69483]
[1778493060077,46.14,80937.81,42.5,-0.01095,1e-05,1.69498]
[1778493065112,46.14,80938.36,42.5,-0.01095,1e-05,1.6942]
[1778493071155,46.14,80933.18,42.5,-0.011,1e-05,1.70153]
[1778493076190,46.14,80931.66,42.5,-0.01102,1e-05,1.70368]
[1778493082232,46.14,80930.57,42.5,-0.01103,1e-05,1.70523]
[1778493087268,46.14,80930.94,42.5,-0.01103,1e-05,1.7047]
[1778493092303,46.14,80929.83,42.5,-0.01103,1e-05,1.70438]
[1778493100359,46.14,80928.99,42.5,-0.01104,1e-05,1.70557]
[1778493105394,46.14,80927.89,42.5,-0.01105,1e-05,1.70713]
[1778493112443,46.14,80927.65,42.5,-0.01105,1e-05,1.70747]
[1778493116733,46.14,80927.79,42.5,-0.01105,1e-05,1.70728]
[1778493117137,46.14,80929.3,42.5,-0.01103,1e-05,1.70513]
[1778493123520,46.14,80931.33,42.5,-0.01101,1e-05,1.70225]
[1778493128555,46.14,80931.99,42.5,-0.011,1e-05,1.70132]
[1778493133590,46.14,80940.27,42.5,-0.01091,1e-05,1.68962]
[1778493138625,46.14,80940.74,42.5,-0.01091,1e-05,1.68895]
[1778493143662,46.14,80940.99,42.5,-0.01091,1e-05,1.6886]
[1778493148697,46.14,80937.58,42.5,-0.01094,1e-05,1.69341]
[1778493155746,46.14,80937.77,42.5,-0.01093,1e-05,1.69125]
[1778493160781,46.14,80935.4,42.5,-0.01095,1e-05,1.6946]
[1778493165817,46.14,80935.8,42.5,-0.01095,1e-05,1.69403]
[1778493170851,46.14,80936.17,42.5,-0.01095,1e-05,1.69351]
[1778493175887,46.14,80936.03,42.5,-0.01095,1e-05,1.69371]
[1778493180924,46.14,80929.1,42.5,-0.01102,1e-05,1.70352]
[1778493185959,46.14,80929.43,42.5,-0.01102,1e-05,1.70305]
[1778493190994,46.14,80929.43,42.5,-0.01102,1e-05,1.70305]
[1778493196031,46.14,80929.48,42.5,-0.01102,1e-05,1.70298]
[1778493202071,46.14,80928.81,42.5,-0.01103,1e-05,1.70393]
[1778493207106,46.14,80928.82,42.5,-0.01103,1e-05,1.70391]
[1778493212141,46.14,80928.81,42.5,-0.01101,1e-05,1.70203]
[1778493217176,46.14,80928.08,42.5,-0.01102,1e-05,1.70307]
[1778493222211,46.14,80933.01,42.5,-0.01097,1e-05,1.69608]
[1778493227247,46.14,80943.71,42.5,-0.01086,1e-05,1.68101]
[1778493232282,46.14,80944.41,42.5,-0.01085,1e-05,1.68003]
[1778493237317,46.14,80937.46,42.5,-0.01092,1e-05,1.6898]
[1778493242352,46.14,80936.76,42.5,-0.01093,1e-05,1.69079]
[1778493247387,46.14,80932.95,42.5,-0.01097,1e-05,1.69617]
[1778493252422,46.14,80933.79,42.5,-0.01096,1e-05,1.69498]
[1778493257457,46.14,80933.98,42.5,-0.01096,1e-05,1.69471]
[1778493262492,46.14,80925.66,42.5,-0.01105,1e-05,1.7065]
[1778493268534,46.14,80926.12,42.5,-0.01104,1e-05,1.70585]
[1778493273569,46.14,80922.72,42.5,-0.01107,1e-05,1.70878]
[1778493278604,46.14,80924.84,42.5,-0.01104,1e-05,1.70577]
[1778493283639,46.14,80924.86,42.5,-0.01104,1e-05,1.70574]
[1778493288675,46.14,80926.84,42.5,-0.01102,1e-05,1.70293]
[1778493293710,46.14,80927.86,42.5,-0.01101,1e-05,1.70148]
[1778493298745,46.14,80930.74,42.5,-0.01098,1e-05,1.6974]
[1778493303781,46.14,80930.06,42.5,-0.01099,1e-05,1.69836]
[1778493308815,46.14,80929.68,42.5,-0.01099,1e-05,1.6989]
[1778493313850,46.14,80935.81,42.5,-0.01093,1e-05,1.69024]
[1778493318885,46.14,80934.18,42.5,-0.01094,1e-05,1.69254]
[1778493323920,46.14,80936.5,42.5,-0.01092,1e-05,1.68927]
[1778493328955,46.14,80933.4,42.5,-0.01095,1e-05,1.69364]
[1778493333990,46.14,80927.34,42.5,-0.01101,1e-05,1.70032]
[1778493339025,46.14,80925.32,42.5,-0.01103,1e-05,1.70318]
[1778493342046,46.14,80909.95,42.5,-0.01119,1e-05,1.72511]
[1778493347083,46.14,80910.88,42.5,-0.01118,1e-05,1.72378]
[1778493352118,46.14,80910.74,42.5,-0.01118,1e-05,1.72398]
[1778493360175,46.14,80910.43,42.5,-0.01119,1e-05,1.72442]
[1778493365210,46.14,80923.04,42.5,-0.01105,1e-05,1.70642]
[1778493370245,46.14,80932.92,42.5,-0.01095,1e-05,1.69243]
[1778493375280,46.14,80933.35,42.5,-0.01094,1e-05,1.69182]
[1778493380315,46.14,80933.48,42.5,-0.01094,1e-05,1.69164]
[1778493386357,46.14,80934.39,42.5,-0.01093,1e-05,1.69035]
[1778493391392,46.14,80942.52,42.5,-0.01083,1e-05,1.67704]
[1778493396427,46.14,80944.91,42.5,-0.01081,1e-05,1.67369]
[1778493401462,46.14,80945.35,42.5,-0.0108,1e-05,1.67307]
[1778493406497,46.14,80945.7,42.5,-0.0108,1e-05,1.67258]
[1778493411532,46.14,80948.09,42.5,-0.01077,1e-05,1.66925]
[1778493417574,46.14,80948.53,42.5,-0.01077,1e-05,1.66863]
[1778493422609,46.14,80962.69,42.5,-0.01062,1e-05,1.64896]
[1778493427644,46.14,80963.75,42.5,-0.01061,1e-05,1.6475]
[1778493432679,46.14,80964.39,42.5,-0.0106,1e-05,1.64662]
[1778493435367,46.14,80965.25,42.5,-0.01059,1e-05,1.64543]
[1778493441742,46.14,80975.64,42.5,-0.01049,1e-05,1.63114]
[1778493448791,46.14,80978.38,42.5,-0.01046,1e-05,1.62739]
[1778493453826,46.14,80980.43,42.5,-0.01043,1e-05,1.62275]
[1778493458861,46.14,80981.28,42.5,-0.01042,1e-05,1.62159]
[1778493463900,46.14,80972.27,42.5,-0.01051,1e-05,1.63392]
[1778493468935,46.14,80963.31,42.5,-0.0106,1e-05,1.64625]
[1778493469414,46.14,80963.31,42.5,-0.0106,1e-05,1.64625]
[1778493474977,46.14,80959.71,42.5,-0.01064,1e-05,1.65123]
[1778493480013,46.14,80954.85,42.5,-0.01069,1e-05,1.65796]
[1778493485047,46.14,80955.08,42.5,-0.01069,1e-05,1.65764]
[1778493490082,46.14,80958.19,42.5,-0.01066,1e-05,1.65333]
[1778493496124,46.14,80956.53,42.5,-0.01067,1e-05,1.65563]
[1778493501159,46.14,80957.34,42.5,-0.01067,1e-05,1.65451]
[1778493506194,46.14,80955.97,42.5,-0.01068,1e-05,1.65641]
[1778493511230,46.14,80955.67,42.5,-0.01067,1e-05,1.65496]
[1778493516265,46.14,80955.03,42.5,-0.01068,1e-05,1.65585]
[1778493523314,46.14,80955.43,42.5,-0.01067,1e-05,1.65529]
[1778493528349,46.14,80956.35,42.5,-0.01066,1e-05,1.65402]
[1778493537412,46.14,80955.73,42.5,-0.01067,1e-05,1.65488]
[1778493543454,46.14,80955.55,42.5,-0.01067,1e-05,1.65513]
[1778493548490,46.14,80955.46,42.5,-0.01067,1e-05,1.65525]
[1778493554535,46.14,80948.44,42.5,-0.01075,1e-05,1.66501]
[1778493559571,46.14,80948.67,42.5,-0.01074,1e-05,1.66469]
[1778493564606,46.14,80949.06,42.5,-0.01074,1e-05,1.66415]
[1778493570648,46.14,80948.81,42.5,-0.01074,1e-05,1.66449]
[1778493575683,46.14,80949.02,42.5,-0.01073,1e-05,1.66233]
[1778493580718,46.14,80948.57,42.5,-0.01073,1e-05,1.66296]
[1778493586760,46.14,80948.52,42.5,-0.01073,1e-05,1.66303]
[1778493597837,46.14,80949.13,42.5,-0.01073,1e-05,1.66218]
[1778493602872,46.14,80959.43,42.5,-0.01062,1e-05,1.64789]
[1778493607907,46.14,80955.54,42.5,-0.01066,1e-05,1.65328]
[1778493612942,46.14,80958.32,42.5,-0.01063,1e-05,1.64943]
[1778493614164,46.14,80958.32,42.5,-0.01063,1e-05,1.64943]
[1778493619991,46.14,80956.68,42.5,-0.01065,1e-05,1.6517]
[1778493625026,46.14,80958.63,42.5,-0.01063,1e-05,1.649]
[1778493630061,46.14,80958.55,42.5,-0.01063,1e-05,1.64911]
[1778493635099,46.14,80953.35,42.5,-0.01067,1e-05,1.65445]
[1778493640134,46.14,80955.66,42.5,-0.01065,1e-05,1.65125]
[1778493645170,46.14,80952.62,42.5,-0.01068,1e-05,1.65546]
[1778493650207,46.14,80952.54,42.5,-0.01068,1e-05,1.65557]
[1778493655242,46.14,80953.89,42.5,-0.01067,1e-05,1.6537]
[1778493661284,46.14,80955.37,42.5,-0.01065,1e-05,1.65165]
[1778493666319,46.14,80951.89,42.5,-0.01069,1e-05,1.65647]
[1778493671354,46.14,80953.92,42.5,-0.01067,1e-05,1.65366]
[1778493673368,46.14,80970.73,42.5,-0.01049,1e-05,1.63049]
[1778493678403,46.14,80972.8,42.5,-0.01047,1e-05,1.62765]
[1778493683438,46.14,80975.11,42.5,-0.01045,1e-05,1.62449]
[1778493688473,46.14,80975.39,42.5,-0.01044,1e-05,1.62411]
[1778493693508,46.14,80970.26,42.5,-0.01049,1e-05,1.62928]
[1778493699550,46.14,80971.01,42.5,-0.01048,1e-05,1.62826]
[1778493704585,46.14,80967.16,42.5,-0.01052,1e-05,1.63353]
[1778493709620,46.14,80962.74,42.5,-0.01056,1e-05,1.63961]
[1778493714656,46.14,80964.41,42.5,-0.01055,1e-05,1.63731]
[1778493719690,46.14,80964.46,42.5,-0.01055,1e-05,1.63724]
[1778493724726,46.14,80966.16,42.5,-0.01053,1e-05,1.63491]
[1778493729761,46.14,80966.55,42.5,-0.01052,1e-05,1.63437]
[1778493734796,46.14,80978.18,42.5,-0.0104,1e-05,1.61846]
[1778493739831,46.14,80977.84,42.5,-0.01041,1e-05,1.61893]
[1778493744866,46.14,80976.81,42.5,-0.01042,1e-05,1.62033]
[1778493750908,46.14,80976.59,42.5,-0.01042,1e-05,1.62063]
[1778493755943,46.14,80977.19,42.5,-0.0104,1e-05,1.61797]
[1778493760978,46.14,80977.49,42.5,-0.0104,1e-05,1.61757]
[1778493766013,46.14,80977.22,42.5,-0.0104,1e-05,1.61793]
[1778493771048,46.14,80971.79,42.5,-0.01046,1e-05,1.62534]
[1778493776084,46.14,80962.97,42.5,-0.01055,1e-05,1.63744]
[1778493781119,46.14,80970.76,42.5,-0.01047,1e-05,1.62675]
[1778493786154,46.14,80973.43,42.5,-0.01044,1e-05,1.6231]
[1778493786730,46.14,80973.43,42.5,-0.01044,1e-05,1.6231]
[1778493787163,46.14,80988.38,42.5,-0.01029,1e-05,1.60279]
[1778493792198,46.14,80979.84,42.5,-0.01038,1e-05,1.61437]
[1778493797233,46.14,80965.24,42.5,-0.01053,1e-05,1.63432]
[1778493801483,46.14,80966.45,42.5,-0.01051,1e-05,1.63266]
[1778493811332,46.14,80966.67,42.5,-0.0105,1e-05,1.63051]
[1778493816367,46.14,80958.81,42.5,-0.01058,1e-05,1.64131]
[1778493818587,46.14,80945.69,42.5,-0.01072,1e-05,1.65948]
[1778493825431,46.14,80955.94,42.5,-0.01061,1e-05,1.64527]
[1778493830466,46.14,80954.57,42.5,-0.01062,1e-05,1.64717]
[1778493835575,46.14,80955.75,42.5,-0.01061,1e-05,1.64554]
[1778493841543,46.14,80950.06,42.5,-0.01067,1e-05,1.65341]
[1778493846578,46.14,80952.89,42.5,-0.01064,1e-05,1.64949]
[1778493851614,46.14,80952.39,42.5,-0.01065,1e-05,1.65018]
[1778493856648,46.14,80955.37,42.5,-0.01062,1e-05,1.64606]
[1778493861683,46.14,80960.22,42.5,-0.01057,1e-05,1.63937]
[1778493866718,46.14,80958.09,42.5,-0.01059,1e-05,1.64231]
[1778493869589,46.14,80957.72,42.5,-0.01059,1e-05,1.64282]
[1778493874775,46.14,80957.42,42.5,-0.01058,1e-05,1.64137]
[1778493879810,46.14,80953.9,42.5,-0.01062,1e-05,1.64623]
[1778493884845,46.14,80951.72,42.5,-0.01064,1e-05,1.64925]
[1778493886617,46.14,80950.75,42.5,-0.01065,1e-05,1.65059]
[1778493891894,46.14,80953.02,42.5,-0.01063,1e-05,1.64745]
[1778493896929,46.14,80953.46,42.5,-0.01062,1e-05,1.64684]
[1778493901964,46.14,80955.15,42.5,-0.01061,1e-05,1.6445]
[1778493903652,46.14,80957.93,42.5,-0.01058,1e-05,1.64067]
[1778493909013,46.14,80964.77,42.5,-0.01051,1e-05,1.63126]
[1778493914048,46.14,80966.07,42.5,-0.01049,1e-05,1.62948]
[1778493919083,46.14,80961.48,42.5,-0.01054,1e-05,1.63578]
[1778493924118,46.14,80962.28,42.5,-0.01053,1e-05,1.63468]
[1778493929153,46.14,80953.49,42.5,-0.01062,1e-05,1.6468]
[1778493934188,46.14,80952.48,42.5,-0.01062,1e-05,1.64633]
[1778493937706,46.14,80952.74,42.5,-0.01062,1e-05,1.64597]
[1778493943251,46.14,80965.77,42.5,-0.01049,1e-05,1.62804]
[1778493948286,46.14,80965.79,42.5,-0.01049,1e-05,1.62802]
[1778493953321,46.14,80966.34,42.5,-0.01048,1e-05,1.62726]
[1778493958356,46.14,80963.53,42.5,-0.01051,1e-05,1.63112]
[1778493963391,46.14,80956.18,42.5,-0.01059,1e-05,1.64122]
[1778493968426,46.14,80957.02,42.5,-0.01058,1e-05,1.64007]
[1778493973464,46.14,80956.55,42.5,-0.01058,1e-05,1.64071]
[1778493982536,46.14,80956.56,42.5,-0.01058,1e-05,1.6407]
[1778493987571,46.14,80955.76,42.5,-0.01059,1e-05,1.6418]
[1778493992607,46.14,80954.92,42.5,-0.01059,1e-05,1.6411]
[1778493997642,46.14,80953.36,42.5,-0.0106,1e-05,1.64326]
[1778494002677,46.14,80952.36,42.5,-0.01061,1e-05,1.64464]
[1778494009726,46.14,80952.64,42.5,-0.01061,1e-05,1.64425]
[1778494014761,46.14,80950.74,42.5,-0.01063,1e-05,1.64688]
[1778494019796,46.14,80953.65,42.5,-0.0106,1e-05,1.64286]
[1778494024831,46.14,80954.31,42.5,-0.01059,1e-05,1.64194]
[1778494029866,46.14,80959.74,42.5,-0.01054,1e-05,1.63447]
[1778494034901,46.14,80967.23,42.5,-0.01046,1e-05,1.6242]
[1778494041950,46.14,80966.33,42.5,-0.01047,1e-05,1.62543]
[1778494047114,46.14,80966.57,42.5,-0.01047,1e-05,1.6251]
[1778494053027,46.14,80973.31,42.5,-0.01039,1e-05,1.61406]
[1778494057489,46.14,80975.98,42.5,-0.01036,1e-05,1.61044]
[1778494063097,46.14,80983.4,42.5,-0.01028,1e-05,1.60038]
[1778494068132,46.14,80979.63,42.5,-0.01032,1e-05,1.60548]
[1778494073167,46.14,80973.69,42.5,-0.01038,1e-05,1.61355]
[1778494074523,46.14,80973.69,42.5,-0.01038,1e-05,1.61355]
[1778494080216,46.14,80975.49,42.5,-0.01036,1e-05,1.6111]
[1778494085253,46.14,80983.98,42.5,-0.01028,1e-05,1.5996]
[1778494090288,46.14,80984.54,42.5,-0.01027,1e-05,1.59884]
[1778494091542,46.14,80984.54,42.5,-0.01027,1e-05,1.59884]
[1778494097339,46.14,80987.86,42.5,-0.01024,1e-05,1.59437]
[1778494102339,46.14,80992.15,42.5,-0.0102,1e-05,1.5886]
[1778494107410,46.14,81004.67,42.5,-0.01007,1e-05,1.57186]
[1778494112445,46.14,81001.03,42.5,-0.0101,1e-05,1.5749]
[1778494117480,46.14,81010.39,42.5,-0.01,1e-05,1.56246]
[1778494122515,46.14,81009.41,42.5,-0.01001,1e-05,1.56376]
[1778494127550,46.14,81009.32,42.5,-0.01001,1e-05,1.56388]
[1778494132586,46.14,81009.32,42.5,-0.01001,1e-05,1.56388]
[1778494137621,46.14,81009.81,42.5,-0.01001,1e-05,1.56323]
[1778494142656,46.14,81009.7,42.5,-0.01001,1e-05,1.56337]
[1778494147691,46.14,81016.3,42.5,-0.00995,1e-05,1.55465]
[1778494152727,46.14,81017.34,42.5,-0.00993,1e-05,1.55327]
[1778494159778,46.14,81018.35,42.5,-0.00992,1e-05,1.55194]
[1778494164815,46.14,81013.81,42.5,-0.00997,1e-05,1.55793]
[1778494170859,46.14,81025.57,42.5,-0.00985,1e-05,1.54245]
[1778494175894,46.14,81025.8,42.5,-0.00984,1e-05,1.54037]
[1778494180931,46.14,81042.23,42.5,-0.00968,1e-05,1.51898]
[1778494185965,46.14,81041.31,42.5,-0.00969,1e-05,1.52017]
[1778494191000,46.14,81039.38,42.5,-0.00971,1e-05,1.52267]
[1778494196038,46.14,81042.07,42.5,-0.00968,1e-05,1.51918]
[1778494201073,46.14,81052.65,42.5,-0.00958,1e-05,1.50554]
[1778494206108,46.14,81051.28,42.5,-0.0096,1e-05,1.5073]
[1778494211143,46.14,81051.24,42.5,-0.0096,1e-05,1.50735]
[1778494216178,46.14,81039.32,42.5,-0.00971,1e-05,1.52275]
[1778494221214,46.14,81039.2,42.5,-0.00971,1e-05,1.5229]
[1778494226249,46.14,81030.99,42.5,-0.00979,1e-05,1.53359]
[1778494231284,46.14,81028.65,42.5,-0.0098,1e-05,1.53486]
[1778494233298,46.14,81043.51,42.5,-0.00966,1e-05,1.51556]
[1778494238333,46.14,81040.07,42.5,-0.00969,1e-05,1.52001]
[1778494245382,46.14,81039.77,42.5,-0.0097,1e-05,1.5204]
[1778494249764,46.14,81040.18,42.5,-0.00969,1e-05,1.51987]
[1778494255452,46.14,81039.5,42.5,-0.0097,1e-05,1.52075]
[1778494260496,46.14,81040.68,42.5,-0.00969,1e-05,1.51922]
[1778494265531,46.14,81043.88,42.5,-0.00966,1e-05,1.51508]
[1778494270566,46.14,81048.92,42.5,-0.00961,1e-05,1.50858]
[1778494275601,46.14,81052.99,42.5,-0.00957,1e-05,1.50335]
[1778494281643,46.14,81052.86,42.5,-0.00957,1e-05,1.50351]
[1778494286687,46.14,81058.24,42.5,-0.00952,1e-05,1.49662]
[1778494291722,46.14,81061.61,42.5,-0.00948,1e-05,1.49057]
[1778494295907,46.14,81061.74,42.5,-0.00948,1e-05,1.49041]
[1778494301792,46.14,81062.12,42.5,-0.00947,1e-05,1.48992]
[1778494307834,46.14,81061.07,42.5,-0.00948,1e-05,1.49126]
[1778494313876,46.14,81062.91,42.5,-0.00946,1e-05,1.48891]
[1778494318911,46.14,81064.84,42.5,-0.00945,1e-05,1.48646]
[1778494323948,46.14,81063.17,42.5,-0.00946,1e-05,1.48858]
[1778494328986,46.14,81062.95,42.5,-0.00946,1e-05,1.48886]
[1778494334022,46.14,81065.51,42.5,-0.00944,1e-05,1.48561]
[1778494339057,46.14,81061.1,42.5,-0.00948,1e-05,1.49122]
[1778494344093,46.14,81063.77,42.5,-0.00946,1e-05,1.48782]
[1778494350134,46.14,81064.42,42.5,-0.00945,1e-05,1.48699]
[1778494355169,46.14,81065.72,42.5,-0.00943,1e-05,1.4836]
[1778494360205,46.14,81076.44,42.5,-0.00933,1e-05,1.47003]
[1778494365245,46.14,81066.13,42.5,-0.00942,1e-05,1.48308]
[1778494370278,46.14,81065.13,42.5,-0.00943,1e-05,1.48435]
[1778494375313,46.14,81061.79,42.5,-0.00946,1e-05,1.4886]
[1778494380348,46.14,81054.56,42.5,-0.00953,1e-05,1.49783]
[1778494385383,46.14,81041.33,42.5,-0.00966,1e-05,1.51485]
[1778494390419,46.14,81041.19,42.5,-0.00966,1e-05,1.51503]
[1778494395454,46.14,81035.74,42.5,-0.00971,1e-05,1.52209]
[1778494400489,46.14,81029.65,42.5,-0.00977,1e-05,1.53001]
[1778494405524,46.14,81021.64,42.5,-0.00985,1e-05,1.54047]
[1778494410559,46.14,81018.53,42.5,-0.00988,1e-05,1.54455]
[1778494415594,46.14,81010.94,42.5,-0.00994,1e-05,1.55275]
[1778494420629,46.14,81018.96,42.5,-0.00986,1e-05,1.5422]
[1778494425330,46.14,81018.67,42.5,-0.00987,1e-05,1.54258]
[1778494430699,46.14,81018.39,42.5,-0.00987,1e-05,1.54295]
[1778494435986,46.14,81023.47,42.5,-0.00982,1e-05,1.5363]
[1778494441776,46.14,81021.23,42.5,-0.00984,1e-05,1.53923]
[1778494446812,46.14,81020.63,42.5,-0.00985,1e-05,1.54001]
[1778494451848,46.14,81023.15,42.5,-0.00982,1e-05,1.53671]
[1778494458897,46.14,81023.79,42.5,-0.00982,1e-05,1.53588]
[1778494463932,46.14,81023.86,42.5,-0.00982,1e-05,1.53579]
[1778494468967,46.14,81020.32,42.5,-0.00985,1e-05,1.54042]
[1778494471431,46.14,81018.78,42.5,-0.00987,1e-05,1.54244]
[1778494477025,46.14,81024.55,42.5,-0.0098,1e-05,1.5331]
[1778494482060,46.14,81021.94,42.5,-0.00982,1e-05,1.53651]
[1778494487095,46.14,81019.68,42.5,-0.00985,1e-05,1.53947]
[1778494492130,46.14,81016.25,42.5,-0.00988,1e-05,1.54397]
[1778494497165,46.14,81015.49,42.5,-0.00989,1e-05,1.54497]
[1778494502200,46.14,81011.78,42.5,-0.00992,1e-05,1.54985]
[1778494507235,46.14,81010.15,42.5,-0.00994,1e-05,1.552]
[1778494512270,46.14,81003.27,42.5,-0.01001,1e-05,1.5611]
[1778494517305,46.14,81004.35,42.5,-0.01,1e-05,1.55967]
[1778494522340,46.14,81019.47,42.5,-0.00985,1e-05,1.53975]
[1778494527375,46.14,81024.57,42.5,-0.0098,1e-05,1.53308]
[1778494532421,46.14,81025.43,42.5,-0.00979,1e-05,1.53196]
[1778494537843,46.14,81024.55,42.5,-0.00979,1e-05,1.53133]
[1778494543487,46.14,81024.43,42.5,-0.00979,1e-05,1.53148]
[1778494546562,46.14,81025.17,42.5,-0.00978,1e-05,1.53052]
[1778494552550,46.14,81031.38,42.5,-0.00972,1e-05,1.52244]
[1778494557585,46.14,81033.11,42.5,-0.0097,1e-05,1.52019]
[1778494563627,46.14,81035.1,42.5,-0.00969,1e-05,1.51761]
[1778494568662,46.14,81035.81,42.5,-0.00968,1e-05,1.51669]
[1778494573697,46.14,81035.35,42.5,-0.00968,1e-05,1.51729]
[1778494578732,46.14,81029.9,42.5,-0.00974,1e-05,1.52436]
[1778494583767,46.14,81046.02,42.5,-0.00958,1e-05,1.50353]
[1778494588802,46.14,81049.97,42.5,-0.00954,1e-05,1.49846]
[1778494593845,46.14,81050.92,42.5,-0.00952,1e-05,1.49549]
[1778494598880,46.14,81051.23,42.5,-0.00952,1e-05,1.4951]
[1778494603915,46.14,81050.9,42.5,-0.00952,1e-05,1.49552]
[1778494608950,46.14,81051.17,42.5,-0.00952,1e-05,1.49517]
[1778494613985,46.14,81052.34,42.5,-0.00951,1e-05,1.49368]
[1778494619020,46.14,81054.29,42.5,-0.00949,1e-05,1.49119]
[1778494624055,46.14,81058.5,42.5,-0.00945,1e-05,1.48582]
[1778494629091,46.14,81065.78,42.5,-0.00938,1e-05,1.47658]
[1778494634126,46.14,81059.97,42.5,-0.00944,1e-05,1.48395]
[1778494639162,46.14,81059.77,42.5,-0.00944,1e-05,1.4842]
[1778494644196,46.14,81066.14,42.5,-0.00938,1e-05,1.47612]
[1778494650238,46.14,81066.95,42.5,-0.00937,1e-05,1.4751]
[1778494654389,46.14,81069.28,42.5,-0.00934,1e-05,1.47042]
[1778494654482,46.14,81069.28,42.5,-0.00934,1e-05,1.47042]
[1778494654491,46.14,81069.28,42.5,-0.00934,1e-05,1.47042]
[1778494655273,46.14,81069.54,42.5,-0.00934,1e-05,1.47009]
[1778494661303,46.15,81069.4,42.5,-0.00936,1e-05,1.47293]
[1778494667357,46.19,81067.03,42.5,-0.00942,1e-05,1.48186]
[1778494672392,46.27,81067.1,42.5,-0.00953,1e-05,1.49655]
[1778494677427,46.44,81067.1,42.5,-0.00975,1e-05,1.5262]
[1778494681515,46.53,81069.11,42.5,-0.00985,1e-05,1.54042]
[1778494688507,46.76,81069.24,42.5,-0.01015,1e-05,1.58069]
[1778494693542,46.88,81068.54,42.5,-0.01032,1e-05,1.60382]
[1778494698577,46.96,81068.28,42.5,-0.01042,1e-05,1.61725]
[1778494703612,46.97,81068.81,42.5,-0.01043,1e-05,1.61851]
[1778494708647,46.98,81068.78,42.5,-0.01044,1e-05,1.62049]
[1778494713682,46.99,81070.21,42.5,-0.01043,1e-05,1.61863]
[1778494721262,47.0,81071.95,42.5,-0.01042,1e-05,1.61746]
[1778494726773,47.02,81072.66,42.5,-0.01044,1e-05,1.62039]
[1778494731808,47.03,81077.97,42.5,-0.0104,1e-05,1.61525]
[1778494736843,47.04,81077.61,42.5,-0.01042,1e-05,1.61773]
[1778494741878,47.09,81086.74,42.5,-0.0104,1e-05,1.61503]
[1778494746914,47.1,81086.11,42.5,-0.01042,1e-05,1.61789]
[1778494750942,47.13,81101.86,42.5,-0.01031,1e-05,1.60244]
[1778494755977,47.21,81104.69,42.5,-0.01038,1e-05,1.61209]
[1778494761013,47.22,81110.97,42.5,-0.01033,1e-05,1.60581]
[1778494763952,47.27,81117.72,42.5,-0.01032,1e-05,1.60526]
[1778494763957,47.27,81117.72,42.5,-0.01032,1e-05,1.60526]
[1778494768884,47.32,81123.42,42.5,-0.01034,1e-05,1.60731]
[1778494769675,47.32,81124.32,42.5,-0.01033,1e-05,1.60653]
[1778494771782,47.35,81131.28,42.5,-0.01029,1e-05,1.60011]
[1778494774334,47.35,81131.61,42.5,-0.01029,1e-05,1.60051]
[1778494776687,47.38,81136.89,42.5,-0.01027,1e-05,1.5986]
[1778494777448,47.38,81136.89,42.5,-0.01027,1e-05,1.5986]
[1778494787195,47.43,81124.9,42.5,-0.01045,1e-05,1.62255]
[1778494792230,47.44,81121.17,42.5,-0.0105,1e-05,1.62931]
[1778494797265,47.44,81119.15,42.5,-0.01054,1e-05,1.63376]
[1778494802303,47.45,81119.18,42.5,-0.01055,1e-05,1.63542]
[1778494807338,47.46,81116.05,42.5,-0.01059,1e-05,1.64129]
[1778494812378,47.47,81119.18,42.5,-0.01057,1e-05,1.63872]
[1778494817411,47.48,81119.16,42.5,-0.01059,1e-05,1.64039]
[1778494824460,47.49,81121.52,42.5,-0.01058,1e-05,1.6395]
[1778494830503,47.51,81128.92,42.5,-0.01052,1e-05,1.63159]
[1778494835539,47.52,81132.83,42.5,-0.01048,1e-05,1.62661]
[1778494840706,47.52,81129.08,42.5,-0.01053,1e-05,1.63299]
[1778494840802,47.52,81108.19,42.5,-0.01074,1e-05,1.66104]
[1778494841580,47.53,81093.4,42.5,-0.0109,1e-05,1.68147]
[1778494846615,47.53,81093.68,42.5,-0.0109,1e-05,1.68238]
[1778494851651,47.54,81094.79,42.5,-0.0109,1e-05,1.68237]
[1778494856685,47.55,81095.63,42.5,-0.0109,1e-05,1.68251]
[1778494861720,47.56,81105.98,42.5,-0.01081,1e-05,1.66975]
[1778494866755,47.56,81106.42,42.5,-0.01081,1e-05,1.67061]
[1778494871790,47.57,81104.96,42.5,-0.01084,1e-05,1.67401]
[1778494877832,47.58,81104.34,42.5,-0.01086,1e-05,1.67655]
[1778494882868,47.59,81106.3,42.5,-0.01085,1e-05,1.67529]
[1778494887902,47.6,81106.87,42.5,-0.01085,1e-05,1.67593]
[1778494892937,47.6,81111.41,42.5,-0.01081,1e-05,1.66928]
[1778494897972,47.61,81114.99,42.5,-0.01078,1e-05,1.66591]
[1778494903007,47.62,81112.56,42.5,-0.01082,1e-05,1.67068]
[1778494908048,47.63,81111.31,42.5,-0.01084,1e-05,1.6738]
[1778494915097,47.64,81112.05,42.5,-0.01085,1e-05,1.67478]
[1778494920132,47.65,81112.21,42.5,-0.01086,1e-05,1.67597]
[1778494925167,47.65,81112.93,42.5,-0.01086,1e-05,1.67638]
[1778494930314,47.66,81105.24,42.5,-0.01095,1e-05,1.68797]
[1778494936244,47.67,81107.5,42.5,-0.01094,1e-05,1.68669]
[1778494942286,47.68,81109.64,42.5,-0.01093,1e-05,1.68536]
[1778494947321,47.69,81105.84,42.5,-0.01097,1e-05,1.69185]
[1778494953363,47.69,81105.36,42.5,-0.01098,1e-05,1.69211]
[1778494958398,47.7,81105.32,42.5,-0.01099,1e-05,1.69342]
[1778494963434,47.71,81105.01,42.5,-0.011,1e-05,1.69511]
[1778494968469,47.71,81105.15,42.5,-0.01101,1e-05,1.69617]
[1778494973504,47.72,81105.67,42.5,-0.01101,1e-05,1.69671]
[1778494978539,47.73,81106.76,42.5,-0.01101,1e-05,1.69646]
[1778494983574,47.74,81105.9,42.5,-0.01103,1e-05,1.69888]
[1778494988611,47.74,81106.14,42.5,-0.01104,1e-05,1.69977]
[1778494993645,47.75,81106.67,42.5,-0.01104,1e-05,1.70026]
[1778494999687,47.76,81105.99,42.5,-0.01106,1e-05,1.70263]
[1778495005729,47.76,81105.66,42.5,-0.01107,1e-05,1.70451]
[1778495010764,47.77,81098.61,42.5,-0.01115,1e-05,1.71537]
[1778495015799,47.78,81098.87,42.5,-0.01115,1e-05,1.71438]
[1778495020834,47.78,81098.34,42.5,-0.01116,1e-05,1.7162]
[1778495027883,47.79,81099.52,42.5,-0.01116,1e-05,1.71608]
[1778495032918,47.8,81090.76,42.5,-0.01126,1e-05,1.72927]
[1778495037953,47.8,81092.04,42.5,-0.01125,1e-05,1.72848]
[1778495042988,47.81,81099.4,42.5,-0.01118,1e-05,1.71927]
[1778495048023,47.81,81107.0,42.5,-0.01111,1e-05,1.70993]
[1778495051627,47.82,81109.59,42.5,-0.01109,1e-05,1.70683]
[1778495052013,47.82,81111.58,42.5,-0.01107,1e-05,1.70433]
[1778495056406,47.82,81117.54,42.5,-0.01102,1e-05,1.69716]
[1778495057587,47.82,81117.54,42.5,-0.01102,1e-05,1.69741]
[1778495063128,47.83,81111.52,42.5,-0.01109,1e-05,1.70731]
[1778495068163,47.84,81113.36,42.5,-0.01108,1e-05,1.70591]
[1778495073198,47.85,81120.84,42.5,-0.011,1e-05,1.69492]
[1778495078233,47.85,81122.59,42.5,-0.01099,1e-05,1.69374]
[1778495083268,47.86,81122.9,42.5,-0.011,1e-05,1.69452]
[1778495088303,47.87,81116.51,42.5,-0.01107,1e-05,1.70444]
[1778495093338,47.87,81116.9,42.5,-0.01108,1e-05,1.705]
[1778495098373,47.88,81116.17,42.5,-0.01109,1e-05,1.70708]
[1778495103408,47.88,81116.15,42.5,-0.0111,1e-05,1.70817]
[1778495108443,47.89,81118.49,42.5,-0.01109,1e-05,1.70603]
[1778495113478,47.89,81107.49,42.5,-0.01121,1e-05,1.72223]
[1778495118513,47.9,81110.19,42.5,-0.01119,1e-05,1.71944]
[1778495126569,47.91,81105.08,42.5,-0.01125,1e-05,1.72796]
[1778495131604,47.91,81117.15,42.5,-0.01112,1e-05,1.71032]
[1778495136639,47.92,81122.11,42.5,-0.01108,1e-05,1.70459]
[1778495141674,47.92,81126.02,42.5,-0.01104,1e-05,1.70035]
[1778495143637,47.93,81125.91,42.5,-0.01105,1e-05,1.70073]
[1778495143738,47.93,81125.91,42.5,-0.01105,1e-05,1.70095]
[1778495151744,47.96,81130.24,42.5,-0.01105,1e-05,1.70139]
[1778495154815,47.97,81131.27,42.5,-0.01105,1e-05,1.70156]
[1778495156736,47.98,81146.46,42.5,-0.01091,1e-05,1.68249]
[1778495159234,47.99,81150.0,42.5,-0.01089,1e-05,1.68015]
[1778495159437,47.99,81150.0,42.5,-0.01089,1e-05,1.68015]
[1778495164836,48.02,81140.66,42.5,-0.01102,1e-05,1.6977]
[1778495169871,48.04,81138.5,42.5,-0.01107,1e-05,1.70457]
[1778495174906,48.06,81145.45,42.5,-0.01103,1e-05,1.69896]
[1778495179941,48.09,81147.14,42.5,-0.01105,1e-05,1.70127]
[1778495184976,48.11,81151.36,42.5,-0.01103,1e-05,1.69934]
[1778495190013,48.13,81148.55,42.5,-0.01109,1e-05,1.70696]
[1778495195048,48.15,81147.42,42.5,-0.01112,1e-05,1.7103]
[1778495199821,48.16,81144.3,42.5,-0.01117,1e-05,1.71679]
[1778495199896,48.17,81137.93,42.5,-0.01124,1e-05,1.72627]
[1778495202442,48.17,81145.04,42.5,-0.01117,1e-05,1.71678]
[1778495202544,48.17,81144.68,42.5,-0.01117,1e-05,1.71742]
[1778495208150,48.19,81150.5,42.5,-0.01114,1e-05,1.7138]
[1778495209430,48.19,81150.5,42.5,-0.01114,1e-05,1.7138]
[1778495209718,48.19,81150.5,42.5,-0.01114,1e-05,1.7138]
[1778495214974,48.22,81150.33,42.5,-0.01118,1e-05,1.71836]
[1778495214985,48.22,81150.33,42.5,-0.01118,1e-05,1.71836]
[1778495220216,48.23,81153.03,42.5,-0.01118,1e-05,1.71826]
[1778495225282,48.26,81156.62,42.5,-0.01117,1e-05,1.7177]
[1778495231324,48.28,81156.64,42.5,-0.0112,1e-05,1.72205]
[1778495236359,48.3,81155.55,42.5,-0.01124,1e-05,1.72718]
[1778495241394,48.32,81155.84,42.5,-0.01127,1e-05,1.7304]
[1778495246429,48.34,81156.9,42.5,-0.01128,1e-05,1.73257]
[1778495246989,48.34,81156.9,42.5,-0.01128,1e-05,1.73257]
[1778495252471,48.37,81157.65,42.5,-0.01129,1e-05,1.73392]
[1778495257506,48.38,81157.26,42.5,-0.01133,1e-05,1.73805]
[1778495263548,48.41,81154.36,42.5,-0.01139,1e-05,1.74634]
[1778495268585,48.43,81154.92,42.5,-0.01141,1e-05,1.74908]
[1778495269918,48.43,81154.92,42.5,-0.01141,1e-05,1.74908]
[1778495270329,48.43,81152.87,42.5,-0.01144,1e-05,1.75261]
[1778495272679,48.43,81152.71,42.5,-0.01144,1e-05,1.75352]
[1778495272686,48.44,81152.28,42.5,-0.01146,1e-05,1.75549]
[1778495278655,48.45,81150.6,42.5,-0.01148,1e-05,1.75837]
[1778495283690,48.45,81155.06,42.5,-0.01144,1e-05,1.7526]
[1778495288725,48.45,81151.96,42.5,-0.01147,1e-05,1.75732]
[1778495293760,48.45,81151.98,42.5,-0.01147,1e-05,1.75768]
[1778495296233,48.45,81151.94,42.5,-0.01148,1e-05,1.75789]
[1778495296781,48.45,81151.87,42.5,-0.01148,1e-05,1.75806]
[1778495301816,48.47,81152.81,42.5,-0.01149,1e-05,1.76003]
[1778495306851,48.49,81151.22,42.5,-0.01153,1e-05,1.76548]
[1778495311886,48.51,81163.53,42.5,-0.01141,1e-05,1.74972]
[1778495316921,48.52,81163.02,42.5,-0.01145,1e-05,1.75379]
[1778495322964,48.55,81163.39,42.5,-0.01147,1e-05,1.75733]
[1778495327999,48.56,81168.42,42.5,-0.01144,1e-05,1.75378]
[1778495333034,48.58,81168.34,42.5,-0.01147,1e-05,1.75732]
[1778495338069,48.6,81169.19,42.5,-0.01149,1e-05,1.75958]
[1778495342970,48.61,81169.86,42.5,-0.0115,1e-05,1.7607]
[1778495348139,48.68,81179.41,42.5,-0.01148,1e-05,1.75909]
[1778495353174,48.69,81180.01,42.5,-0.0115,1e-05,1.76168]
[1778495358209,48.87,81172.42,42.5,-0.01183,1e-05,1.80481]
[1778495363244,48.89,81167.99,42.5,-0.0119,1e-05,1.81403]
[1778495368281,48.9,81167.29,42.5,-0.01193,1e-05,1.81794]
[1778495373316,48.92,81161.26,42.5,-0.012,1e-05,1.82736]
[1778495379358,48.94,81165.65,42.5,-0.01198,1e-05,1.82453]
[1778495384393,48.95,81162.47,42.5,-0.01204,1e-05,1.83186]
[1778495389913,48.96,81160.65,42.5,-0.01207,1e-05,1.83667]
[1778495390017,48.96,81160.65,42.5,-0.01207,1e-05,1.83667]
[1778495395471,48.98,81160.1,42.5,-0.01211,1e-05,1.84127]
[1778495400506,49.0,81163.0,42.5,-0.0121,1e-05,1.83981]
[1778495405542,49.06,81163.14,42.5,-0.01219,1e-05,1.85173]
[1778495410577,49.1,81154.2,42.5,-0.01234,1e-05,1.87166]
[1778495415612,49.11,81153.09,42.5,-0.01237,1e-05,1.87561]
[1778495420647,49.12,81146.02,42.5,-0.01247,1e-05,1.88812]
[1778495421621,49.12,81146.02,42.5,-0.01247,1e-05,1.88812]
[1778495426689,49.14,81142.33,42.5,-0.01253,1e-05,1.89602]
[1778495432163,49.14,81142.33,42.5,-0.01254,1e-05,1.89725]
[1778495433738,49.15,81126.78,42.5,-0.01271,1e-05,1.9195]
[1778495437786,49.16,81120.34,42.5,-0.0128,1e-05,1.93005]
[1778495439032,49.16,81120.35,42.5,-0.0128,1e-05,1.93037]
[1778495444819,49.17,81111.46,42.5,-0.01292,1e-05,1.94585]
[1778495448830,49.18,81116.43,42.5,-0.01287,1e-05,1.93943]
[1778495449528,49.18,81116.04,42.5,-0.01288,1e-05,1.94034]
[1778495454890,49.19,81126.13,42.5,-0.01277,1e-05,1.92741]
[1778495457587,49.19,81126.69,42.5,-0.01277,1e-05,1.92728]
[1778495459755,49.2,81127.57,42.5,-0.01277,1e-05,1.92668]
[1778495462698,49.2,81127.66,42.5,-0.01278,1e-05,1.92759]
[1778495464202,49.2,81128.01,42.5,-0.01278,1e-05,1.92777]
[1778495464203,49.2,81128.01,42.5,-0.01278,1e-05,1.92777]
[1778495466013,49.21,81128.07,42.5,-0.01278,1e-05,1.92803]
[1778495472009,49.22,81132.3,42.5,-0.01275,1e-05,1.92422]
[1778495476040,49.23,81158.32,42.5,-0.01246,1e-05,1.88771]
[1778495481075,49.24,81173.57,42.5,-0.01231,1e-05,1.86794]
[1778495486111,49.25,81174.17,42.5,-0.01232,1e-05,1.86937]
[1778495491146,49.26,81172.04,42.5,-0.01235,1e-05,1.87267]
[1778495496182,49.27,81166.18,42.5,-0.01243,1e-05,1.88336]
[1778495504238,49.29,81166.25,42.5,-0.01246,1e-05,1.8868]
[1778495513301,49.32,81169.78,42.5,-0.01245,1e-05,1.88614]
[1778495518336,49.33,81167.16,42.5,-0.0125,1e-05,1.89215]
[1778495523371,49.34,81169.08,42.5,-0.0125,1e-05,1.89158]
[1778495525385,49.34,81184.71,42.5,-0.01233,1e-05,1.86996]
[1778495530420,49.36,81175.37,42.5,-0.01245,1e-05,1.88574]
[1778495535455,49.37,81173.81,42.5,-0.01248,1e-05,1.89024]
[1778495540490,49.38,81181.94,42.5,-0.01241,1e-05,1.88079]
[1778495548546,49.4,81181.65,42.5,-0.01244,1e-05,1.8849]
[1778495553582,49.41,81180.91,42.5,-0.01245,1e-05,1.88618]
[1778495557891,49.42,81180.76,42.5,-0.01247,1e-05,1.88777]
[1778495563654,49.44,81181.27,42.5,-0.01248,1e-05,1.89019]
[1778495568688,49.45,81182.14,42.5,-0.01249,1e-05,1.89117]
[1778495573723,49.46,81183.04,42.5,-0.0125,1e-05,1.89211]
[1778495576422,49.46,81183.0,42.5,-0.0125,1e-05,1.89261]
[1778495581779,49.48,81184.06,42.5,-0.01251,1e-05,1.89418]
[1778495586814,49.49,81175.71,42.5,-0.01263,1e-05,1.90844]
[1778495589930,49.49,81175.78,42.5,-0.01263,1e-05,1.90876]
[1778495595877,49.51,81175.91,42.5,-0.01265,1e-05,1.91189]
[1778495599603,49.52,81176.25,42.5,-0.01266,1e-05,1.91264]
[1778495600227,49.52,81176.25,42.5,-0.01266,1e-05,1.91264]
[1778495605947,49.53,81175.46,42.5,-0.01269,1e-05,1.91667]
[1778495606443,49.53,81175.46,42.5,-0.01269,1e-05,1.91667]
[1778495608139,49.53,81167.02,42.5,-0.01279,1e-05,1.9294]
[1778495614003,49.55,81165.58,42.5,-0.01281,1e-05,1.93208]
[1778495619039,49.56,81164.17,42.5,-0.01284,1e-05,1.93605]
[1778495624074,49.57,81155.82,42.5,-0.01295,1e-05,1.95013]
[1778495629109,49.58,81153.22,42.5,-0.01299,1e-05,1.95562]
[1778495634144,49.58,81153.33,42.5,-0.013,1e-05,1.95704]
[1778495638092,49.59,81144.33,42.5,-0.01312,1e-05,1.97132]
[1778495638722,49.59,81137.18,42.5,-0.0132,1e-05,1.98226]
[1778495639972,49.59,81136.88,42.5,-0.01321,1e-05,1.98297]
[1778495641820,49.59,81136.77,42.5,-0.01321,1e-05,1.98365]
[1778495647242,49.6,81123.5,42.5,-0.01338,1e-05,2.00505]
[1778495652278,49.61,81126.94,42.5,-0.01335,1e-05,2.00095]
[1778495657313,49.61,81117.75,42.5,-0.01346,1e-05,2.01587]
[1778495661993,49.62,81114.54,42.5,-0.01351,1e-05,2.02148]
[1778495667383,49.62,81108.9,42.5,-0.01358,1e-05,2.03108]
[1778495672735,49.62,81102.8,42.5,-0.01365,1e-05,2.03885]
[1778495672738,49.62,81102.8,42.5,-0.01365,1e-05,2.03885]
[1778495673047,49.62,81102.8,42.5,-0.01365,1e-05,2.03885]
[1778495677256,49.63,81093.18,42.5,-0.01377,1e-05,2.05417]
[1778495682489,49.63,81091.67,42.5,-0.01379,1e-05,2.05739]
[1778495687524,49.64,81087.78,42.5,-0.01385,1e-05,2.06417]
[1778495693277,49.64,81083.6,42.5,-0.0139,1e-05,2.07108]
[1778495693704,49.64,81083.58,42.5,-0.0139,1e-05,2.07122]
[1778495699188,49.64,81073.07,42.5,-0.01404,1e-05,2.088]
[1778495699780,49.64,81077.23,42.5,-0.01399,1e-05,2.08161]
[1778495706434,49.64,81080.2,42.5,-0.01395,1e-05,2.07752]
[1778495707110,49.64,81083.01,42.5,-0.01392,1e-05,2.07327]
[1778495707680,49.65,81086.49,42.5,-0.01388,1e-05,2.06799]
[1778495712584,49.65,81086.43,42.5,-0.01388,1e-05,2.06868]
[1778495715583,49.65,81086.25,42.5,-0.01389,1e-05,2.06933]
[1778495716132,49.65,81086.25,42.5,-0.01389,1e-05,2.06933]
[1778495722774,49.65,81082.46,42.5,-0.01394,1e-05,2.07619]
[1778495725083,49.66,81082.9,42.5,-0.01394,1e-05,2.07563]
[1778495731011,49.66,81083.71,42.5,-0.01393,1e-05,2.07514]
[1778495731013,49.66,81083.71,42.5,-0.01393,1e-05,2.07514]
[1778495731043,49.66,81083.71,42.5,-0.01393,1e-05,2.07514]
[1778495736714,49.66,81085.41,42.5,-0.01391,1e-05,2.07117]
[1778495737172,49.66,81085.41,42.5,-0.01391,1e-05,2.07117]
[1778495738386,49.66,81075.35,42.5,-0.01403,1e-05,2.08691]
[1778495739809,49.67,81075.64,42.5,-0.01403,1e-05,2.08667]
[1778495743980,49.67,81076.16,42.5,-0.01403,1e-05,2.08627]
[1778495746700,49.67,81075.63,42.5,-0.01403,1e-05,2.08737]
[1778495751977,49.67,81076.27,42.5,-0.01403,1e-05,2.08688]
[1778495757013,49.67,81078.79,42.5,-0.014,1e-05,2.08339]
[1778495762048,49.68,81078.83,42.5,-0.01401,1e-05,2.08376]
[1778495762722,49.68,81078.83,42.5,-0.01401,1e-05,2.08376]
[1778495763172,49.68,81078.83,42.5,-0.01401,1e-05,2.08376]
[1778495769097,49.68,81079.3,42.5,-0.014,1e-05,2.08364]
[1778495775139,49.68,81079.08,42.5,-0.01401,1e-05,2.08449]
[1778495781181,49.68,81079.32,42.5,-0.01401,1e-05,2.08462]
[1778495786216,49.69,81063.52,42.5,-0.01421,1e-05,2.10967]
[1778495791251,49.69,81062.68,42.5,-0.01421,1e-05,2.10894]
[1778495792317,49.69,81062.68,42.5,-0.01421,1e-05,2.10894]
[1778495792767,49.69,81062.75,42.5,-0.01421,1e-05,2.10886]
[1778495799308,49.69,81061.64,42.5,-0.01422,1e-05,2.11079]
[1778495799921,49.69,81061.64,42.5,-0.01422,1e-05,2.11079]
[1778495805023,49.69,81060.68,42.5,-0.01424,1e-05,2.11238]
[1778495810385,49.69,81058.36,42.5,-0.01427,1e-05,2.11606]
[1778495812038,49.69,81059.71,42.5,-0.01425,1e-05,2.11394]
[1778495814146,49.69,81062.32,42.5,-0.01422,1e-05,2.10986]
[1778495818827,49.69,81063.17,42.5,-0.01421,1e-05,2.1086]
[1778495824484,49.69,81064.04,42.5,-0.0142,1e-05,2.10731]
[1778495825667,49.69,81063.9,42.5,-0.0142,1e-05,2.10754]
[1778495831533,49.69,81063.96,42.5,-0.0142,1e-05,2.10752]
[1778495836568,49.69,81064.78,42.5,-0.01419,1e-05,2.10628]
[1778495841606,49.69,81051.88,42.5,-0.01435,1e-05,2.1266]
[1778495846640,49.69,81049.07,42.5,-0.01438,1e-05,2.13092]
[1778495851675,49.69,81048.64,42.5,-0.01437,1e-05,2.12919]
[1778495856710,49.69,81048.91,42.5,-0.01437,1e-05,2.12862]
[1778495861745,49.69,81053.17,42.5,-0.01431,1e-05,2.12178]
[1778495867039,49.69,81057.56,42.5,-0.01426,1e-05,2.11485]
[1778495872422,49.69,81063.32,42.5,-0.01419,1e-05,2.10585]
[1778495874873,49.69,81062.09,42.5,-0.0142,1e-05,2.1078]
[1778495881601,49.69,81049.19,42.5,-0.01436,1e-05,2.12804]
[1778495890950,49.69,81052.3,42.5,-0.01432,1e-05,2.1229]
[1778495895985,49.69,81061.87,42.5,-0.0142,1e-05,2.10783]
[1778495901022,49.69,81060.51,42.5,-0.01422,1e-05,2.11001]
[1778495907064,49.69,81062.14,42.5,-0.0142,1e-05,2.1075]
[1778495910184,49.69,81062.06,42.5,-0.0142,1e-05,2.10764]
[1778495916127,49.69,81063.1,42.5,-0.01417,1e-05,2.10386]
[1778495922169,49.69,81063.46,42.5,-0.01417,1e-05,2.10336]
[1778495927208,49.69,81069.21,42.5,-0.0141,1e-05,2.09444]
[1778495932243,49.69,81062.02,42.5,-0.01419,1e-05,2.10575]
[1778495937278,49.69,81064.53,42.5,-0.01416,1e-05,2.10186]
[1778495942313,49.69,81062.15,42.5,-0.01419,1e-05,2.10562]
[1778495944328,49.69,81046.66,42.5,-0.01438,1e-05,2.12999]
[1778495947838,49.69,81040.49,42.5,-0.01446,1e-05,2.13961]
[1778495950041,49.69,81040.35,42.5,-0.01446,1e-05,2.13972]
[1778495955405,49.68,81030.04,42.5,-0.01459,1e-05,2.15572]
[1778495960442,49.68,81028.71,42.5,-0.0146,1e-05,2.15746]
[1778495965457,49.68,81024.89,42.5,-0.01465,1e-05,2.16322]
[1778495970511,49.68,81013.54,42.5,-0.01479,1e-05,2.18081]
[1778495973532,49.68,80996.1,42.5,-0.015,1e-05,2.20639]
[1778495973959,49.68,80996.1,42.5,-0.015,1e-05,2.20639]
[1778495975449,49.68,80987.73,42.5,-0.01511,1e-05,2.21987]
[1778495976576,49.67,80988.74,42.5,-0.01509,1e-05,2.21802]
[1778495982595,49.67,80990.2,42.5,-0.01506,1e-05,2.21432]
[1778495986335,49.67,80990.78,42.5,-0.01505,1e-05,2.213]
[1778495991658,49.66,81004.86,42.5,-0.01486,1e-05,2.18899]
[1778495997020,49.66,81005.62,42.5,-0.01484,1e-05,2.1872]
[1778496002735,49.65,81017.15,42.5,-0.01469,1e-05,2.16776]
[1778496007770,49.65,81017.56,42.5,-0.01468,1e-05,2.16663]
[1778496012805,49.65,81024.44,42.5,-0.01459,1e-05,2.15523]
[1778496017840,49.65,81027.04,42.5,-0.01455,1e-05,2.15077]
[1778496022875,49.65,81031.06,42.5,-0.0145,1e-05,2.1441]
[1778496027915,49.65,81039.42,42.5,-0.01439,1e-05,2.1307]
[1778496032950,49.65,81039.37,42.5,-0.01438,1e-05,2.1285]
[1778496037985,49.65,81042.69,42.5,-0.01434,1e-05,2.12331]
[1778496043021,49.65,81042.78,42.5,-0.01434,1e-05,2.1232]
[1778496049068,49.65,81044.14,42.5,-0.01432,1e-05,2.12109]
[1778496054103,49.65,81043.96,42.5,-0.01432,1e-05,2.12144]
[1778496059139,49.65,81045.06,42.5,-0.01431,1e-05,2.11976]
[1778496064174,49.65,81049.74,42.5,-0.01425,1e-05,2.11248]
[1778496069209,49.65,81052.89,42.5,-0.01421,1e-05,2.10767]
[1778496071251,49.65,81053.65,42.5,-0.0142,1e-05,2.10651]
[1778496071609,49.65,81053.65,42.5,-0.0142,1e-05,2.10651]
[1778496079285,49.65,81068.61,42.5,-0.01402,1e-05,2.08347]
[1778496084321,49.65,81072.01,42.5,-0.01398,1e-05,2.07854]
[1778496089355,49.65,81076.9,42.5,-0.01392,1e-05,2.07137]
[1778496092328,49.65,81075.53,42.5,-0.01393,1e-05,2.07148]
[1778496092782,49.65,81075.53,42.5,-0.01393,1e-05,2.07148]
[1778496092797,49.65,81075.53,42.5,-0.01393,1e-05,2.07148]
[1778496092799,49.65,81075.53,42.5,-0.01393,1e-05,2.07148]
[1778496092828,49.65,81075.53,42.5,-0.01393,1e-05,2.07148]
[1778496102446,49.66,81077.63,42.5,-0.01391,1e-05,2.06934]
[1778496107481,49.66,81071.39,42.5,-0.01399,1e-05,2.07955]
[1778496112516,49.67,81071.27,42.5,-0.014,1e-05,2.0802]
[1778496114024,49.67,81071.27,42.5,-0.014,1e-05,2.0802]
[1778496121580,49.67,81080.45,42.5,-0.01389,1e-05,2.06696]
[1778496127250,49.67,81080.45,42.5,-0.01389,1e-05,2.06728]
[1778496130677,49.67,81080.7,42.5,-0.01389,1e-05,2.06722]
[1778496136686,49.68,81080.84,42.5,-0.0139,1e-05,2.06797]
[1778496141721,49.68,81082.68,42.5,-0.01388,1e-05,2.06569]
[1778496146758,49.68,81081.39,42.5,-0.0139,1e-05,2.06826]
[1778496151792,49.69,81081.94,42.5,-0.01389,1e-05,2.0658]
[1778496156826,49.69,81083.03,42.5,-0.01388,1e-05,2.06472]
[1778496161861,49.69,81079.6,42.5,-0.01392,1e-05,2.07064]
[1778496166899,49.7,81078.77,42.5,-0.01394,1e-05,2.07249]
[1778496171931,49.7,81076.07,42.5,-0.01398,1e-05,2.07721]
[1778496176966,49.7,81076.03,42.5,-0.01398,1e-05,2.07775]
[1778496183008,49.7,81075.75,42.5,-0.01399,1e-05,2.07881]
[1778496187037,49.71,81061.82,42.5,-0.01416,1e-05,2.10074]
[1778496192072,49.71,81056.72,42.5,-0.01423,1e-05,2.10886]
[1778496197107,49.71,81054.88,42.5,-0.01425,1e-05,2.11183]
[1778496202142,49.71,81053.25,42.5,-0.01427,1e-05,2.11444]
[1778496207177,49.71,81057.76,42.5,-0.01422,1e-05,2.10739]
[1778496212212,49.71,81057.9,42.5,-0.0142,1e-05,2.10502]
[1778496217247,49.71,81056.76,42.5,-0.01422,1e-05,2.10688]
[1778496222282,49.71,81044.77,42.5,-0.01436,1e-05,2.12566]
[1778496227317,49.71,81046.14,42.5,-0.01435,1e-05,2.12342]
[1778496232352,49.71,81045.29,42.5,-0.01436,1e-05,2.12469]
[1778496237387,49.71,81047.07,42.5,-0.01433,1e-05,2.12184]
[1778496242423,49.71,81049.19,42.5,-0.01431,1e-05,2.11848]
[1778496247458,49.71,81050.79,42.5,-0.01429,1e-05,2.11598]
[1778496249683,49.71,81051.1,42.5,-0.01428,1e-05,2.1155]
[1778496255514,49.71,81052.67,42.5,-0.01426,1e-05,2.11307]
[1778496260549,49.71,81058.05,42.5,-0.0142,1e-05,2.10469]
[1778496265584,49.71,81061.83,42.5,-0.01415,1e-05,2.09891]
[1778496270619,49.71,81059.68,42.5,-0.01418,1e-05,2.10243]
[1778496275654,49.71,81060.16,42.5,-0.01416,1e-05,2.09961]
[1778496280689,49.71,81060.19,42.5,-0.01416,1e-05,2.09974]
[1778496285724,49.71,81055.93,42.5,-0.01422,1e-05,2.10654]
[1778496290761,49.71,81055.92,42.5,-0.01422,1e-05,2.10666]
[1778496295796,49.71,81055.79,42.5,-0.01422,1e-05,2.10696]
[1778496300831,49.71,81051.06,42.5,-0.01428,1e-05,2.11447]
[1778496305866,49.71,81048.6,42.5,-0.01431,1e-05,2.11832]
[1778496310901,49.71,81048.18,42.5,-0.01431,1e-05,2.11895]
[1778496315936,49.71,81045.82,42.5,-0.01434,1e-05,2.12263]
[1778496321978,49.71,81038.55,42.5,-0.01443,1e-05,2.13405]
[1778496327018,49.71,81037.56,42.5,-0.01445,1e-05,2.13543]
[1778496332061,49.71,81058.52,42.5,-0.01417,1e-05,2.10007]
[1778496336089,49.71,81076.43,42.5,-0.01395,1e-05,2.0723]
[1778496342131,49.71,81076.99,42.5,-0.01394,1e-05,2.07191]
[1778496347166,49.71,81077.2,42.5,-0.01394,1e-05,2.07202]
[1778496353208,49.72,81079.6,42.5,-0.01392,1e-05,2.06889]
[1778496358243,49.72,81068.95,42.5,-0.01405,1e-05,2.08589]
[1778496363278,49.72,81060.53,42.5,-0.01416,1e-05,2.09932]
[1778496368313,49.72,81058.55,42.5,-0.01419,1e-05,2.10262]
[1778496371334,49.72,81043.56,42.5,-0.01438,1e-05,2.12624]
[1778496376369,49.72,81042.75,42.5,-0.01439,1e-05,2.12743]
[1778496381404,49.72,81041.96,42.5,-0.01439,1e-05,2.12857]
[1778496387472,49.72,81041.45,42.5,-0.0144,1e-05,2.12928]
[1778496392337,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496392386,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496392826,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496392841,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496392850,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496392922,49.72,81032.69,42.5,-0.01449,1e-05,2.14067]
[1778496398527,49.72,81038.11,42.5,-0.01442,1e-05,2.1318]
[1778496403562,49.72,81037.33,42.5,-0.01443,1e-05,2.13289]
[1778496408598,49.72,81025.95,42.5,-0.01458,1e-05,2.15075]
[1778496413633,49.72,81015.54,42.5,-0.01471,1e-05,2.16708]
[1778496418668,49.71,81013.82,42.5,-0.01472,1e-05,2.16939]
[1778496423704,49.71,81005.91,42.5,-0.01482,1e-05,2.18168]
[1778496428738,49.71,81000.04,42.5,-0.01489,1e-05,2.19056]
[1778496433773,49.7,80999.49,42.5,-0.0149,1e-05,2.19079]
[1778496438808,49.7,81005.64,42.5,-0.01481,1e-05,2.18023]
[1778496443843,49.7,81008.93,42.5,-0.01476,1e-05,2.17434]
[1778496449885,49.7,81019.06,42.5,-0.01463,1e-05,2.15749]
[1778496454924,49.69,81014.1,42.5,-0.01468,1e-05,2.16276]
[1778496460966,49.69,81014.75,42.5,-0.01466,1e-05,2.1612]
[1778496466001,49.69,81020.55,42.5,-0.01459,1e-05,2.15154]
[1778496471036,49.69,81019.12,42.5,-0.0146,1e-05,2.15349]
[1778496476071,49.69,81018.85,42.5,-0.0146,1e-05,2.15358]
[1778496481106,49.68,81016.52,42.5,-0.01463,1e-05,2.15696]
[1778496486141,49.68,81012.49,42.5,-0.01468,1e-05,2.16299]
[1778496491176,49.68,81019.49,42.5,-0.01458,1e-05,2.1514]
[1778496496211,49.68,81019.86,42.5,-0.01458,1e-05,2.15046]
[1778496501246,49.68,81019.22,42.5,-0.01458,1e-05,2.15114]
[1778496506281,49.68,81019.14,42.5,-0.01458,1e-05,2.15092]
[1778496512323,49.67,81018.98,42.5,-0.01457,1e-05,2.14851]
[1778496517441,49.67,81024.11,42.5,-0.0145,1e-05,2.14007]
[1778496523364,49.67,81030.44,42.5,-0.01442,1e-05,2.12979]
[1778496529443,49.67,81030.51,42.5,-0.01441,1e-05,2.12951]
[1778496534478,49.67,81030.14,42.5,-0.01442,1e-05,2.13004]
[1778496539513,49.67,81032.46,42.5,-0.01439,1e-05,2.12635]
[1778496544548,49.67,81034.8,42.5,-0.01436,1e-05,2.12266]
[1778496545460,49.67,81034.8,42.5,-0.01436,1e-05,2.12266]
[1778496550590,49.67,81036.62,42.5,-0.01434,1e-05,2.11987]
[1778496555625,49.67,81039.8,42.5,-0.0143,1e-05,2.11497]
[1778496561667,49.67,81038.68,42.5,-0.01431,1e-05,2.11689]
[1778496566702,49.67,81050.38,42.5,-0.01417,1e-05,2.09866]
[1778496571737,49.67,81051.55,42.5,-0.01414,1e-05,2.09491]
[1778496576772,49.67,81053.73,42.5,-0.01412,1e-05,2.09182]
[1778496581807,49.68,81058.55,42.5,-0.01406,1e-05,2.08466]
[1778496586842,49.68,81059.24,42.5,-0.01405,1e-05,2.08394]
[1778496591877,49.68,81059.44,42.5,-0.01405,1e-05,2.08396]
[1778496596912,49.68,81060.41,42.5,-0.01404,1e-05,2.08277]
[1778496601949,49.68,81067.39,42.5,-0.01396,1e-05,2.07224]
[1778496606984,49.69,81065.95,42.5,-0.01398,1e-05,2.07493]
[1778496612019,49.69,81068.92,42.5,-0.01395,1e-05,2.07071]
[1778496619068,49.69,81068.27,42.5,-0.01396,1e-05,2.07228]
[1778496624103,49.69,81070.57,42.5,-0.01394,1e-05,2.06913]
[1778496630145,49.69,81068.51,42.5,-0.01396,1e-05,2.07279]
[1778496635180,49.7,81068.96,42.5,-0.01395,1e-05,2.07025]
[1778496640215,49.7,81065.55,42.5,-0.01399,1e-05,2.07589]
[1778496645251,49.7,81074.68,42.5,-0.01388,1e-05,2.06214]
[1778496650286,49.7,81077.51,42.5,-0.01385,1e-05,2.05823]
[1778496656328,49.71,81076.73,42.5,-0.01387,1e-05,2.06001]
[1778496661364,49.71,81076.9,42.5,-0.01387,1e-05,2.06023]
[1778496666399,49.71,81069.52,42.5,-0.01396,1e-05,2.07212]
[1778496674455,49.71,81069.84,42.5,-0.01396,1e-05,2.07226]
[1778496679490,49.72,81071.96,42.5,-0.01394,1e-05,2.06936]
[1778496684525,49.72,81069.85,42.5,-0.01397,1e-05,2.07301]
[1778496689560,49.72,81069.63,42.5,-0.01397,1e-05,2.07377]
[1778496692392,49.72,81069.82,42.5,-0.01397,1e-05,2.07354]
[1778496692416,49.72,81069.82,42.5,-0.01397,1e-05,2.07354]
[1778496692858,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496692864,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496692895,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496692901,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496692925,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496692936,49.72,81069.82,42.5,-0.01396,1e-05,2.07141]
[1778496699630,49.72,81069.38,42.5,-0.01397,1e-05,2.07266]
[1778496704667,49.73,81071.28,42.5,-0.01395,1e-05,2.07008]
[1778496709702,49.73,81071.26,42.5,-0.01395,1e-05,2.07049]
[1778496714737,49.73,81072.16,42.5,-0.01394,1e-05,2.06947]
[1778496719772,49.73,81071.99,42.5,-0.01395,1e-05,2.07013]
[1778496724807,49.73,81069.03,42.5,-0.01399,1e-05,2.0751]
[1778496729842,49.73,81071.67,42.5,-0.01396,1e-05,2.07137]
[1778496734877,49.74,81076.87,42.5,-0.0139,1e-05,2.06376]
[1778496743940,49.74,81071.34,42.5,-0.01397,1e-05,2.07314]
[1778496744569,49.74,81071.34,42.5,-0.01397,1e-05,2.07314]
[1778496744947,49.74,81054.79,42.5,-0.01418,1e-05,2.09898]
[1778496750989,49.74,81050.55,42.5,-0.01423,1e-05,2.10577]
[1778496756024,49.74,81049.45,42.5,-0.01423,1e-05,2.10542]
[1778496761059,49.74,81042.24,42.5,-0.01432,1e-05,2.11684]
[1778496766095,49.74,81038.93,42.5,-0.01437,1e-05,2.12213]
[1778496771130,49.74,81036.97,42.5,-0.01439,1e-05,2.12526]
[1778496776165,49.74,81037.9,42.5,-0.01438,1e-05,2.12378]
[1778496781200,49.74,81037.16,42.5,-0.01439,1e-05,2.12497]
[1778496787242,49.74,81044.72,42.5,-0.01429,1e-05,2.11319]
[1778496793284,49.75,81044.2,42.5,-0.0143,1e-05,2.11417]
[1778496798319,49.75,81044.24,42.5,-0.0143,1e-05,2.11424]
[1778496803354,49.75,81044.05,42.5,-0.01431,1e-05,2.11468]
[1778496808389,49.75,81037.18,42.5,-0.01439,1e-05,2.12563]
[1778496813424,49.75,81035.61,42.5,-0.0144,1e-05,2.1259]
[1778496818460,49.75,81034.7,42.5,-0.01441,1e-05,2.12737]
[1778496823496,49.75,81030.74,42.5,-0.01446,1e-05,2.13364]
[1778496828531,49.75,81033.36,42.5,-0.01443,1e-05,2.12946]
[1778496833566,49.75,81037.11,42.5,-0.01438,1e-05,2.12349]
[1778496838639,49.75,81037.13,42.5,-0.01438,1e-05,2.12345]
[1778496845650,49.75,81033.81,42.5,-0.01442,1e-05,2.12863]
[1778496853311,49.75,81034.88,42.5,-0.01441,1e-05,2.12688]
[1778496858741,49.75,81036.23,42.5,-0.01439,1e-05,2.12462]
[1778496864664,49.75,81035.91,42.5,-0.01439,1e-05,2.12508]
[1778496870825,49.75,81035.71,42.5,-0.01439,1e-05,2.12531]
[1778496880895,49.74,81037.99,42.5,-0.01435,1e-05,2.11938]
[1778496885930,49.74,81043.74,42.5,-0.01428,1e-05,2.11033]
[1778496889025,49.74,81034.3,42.5,-0.0144,1e-05,2.12522]
[1778496894993,49.74,81033.45,42.5,-0.01441,1e-05,2.12644]
[1778496900030,49.74,81031.14,42.5,-0.01444,1e-05,2.12999]
[1778496904058,49.74,81017.06,42.5,-0.01461,1e-05,2.15222]
[1778496909093,49.74,81022.81,42.5,-0.01454,1e-05,2.14276]
[1778496914128,49.74,81021.83,42.5,-0.01455,1e-05,2.14407]
[1778496919163,49.74,81019.88,42.5,-0.01457,1e-05,2.1469]
[1778496924198,49.74,81014.72,42.5,-0.01463,1e-05,2.15485]
[1778496929233,49.74,81000.58,42.5,-0.01481,1e-05,2.17716]
[1778496934268,49.73,81006.07,42.5,-0.01472,1e-05,2.16554]
[1778496941317,49.73,81006.2,42.5,-0.01472,1e-05,2.1647]
[1778496946352,49.73,81008.47,42.5,-0.01468,1e-05,2.1606]
[1778496951387,49.73,81013.84,42.5,-0.01461,1e-05,2.15161]
[1778496956422,49.72,81014.68,42.5,-0.0146,1e-05,2.14992]
[1778496962464,49.72,81014.53,42.5,-0.0146,1e-05,2.14977]
[1778496970520,49.72,81014.71,42.5,-0.01459,1e-05,2.14897]
[1778496975555,49.72,81014.53,42.5,-0.01459,1e-05,2.14895]
[1778496980590,49.72,81022.24,42.5,-0.01449,1e-05,2.13645]
[1778496985625,49.72,81013.66,42.5,-0.0146,1e-05,2.14989]
[1778496990660,49.71,81009.11,42.5,-0.01465,1e-05,2.15684]
[1778496992421,49.71,81009.1,42.5,-0.01464,1e-05,2.15452]
[1778496992449,49.71,81009.1,42.5,-0.01464,1e-05,2.15452]
[1778496992907,49.71,81009.1,42.5,-0.01464,1e-05,2.15445]
[1778496992932,49.71,81009.1,42.5,-0.01464,1e-05,2.15445]
[1778496992944,49.71,81009.1,42.5,-0.01464,1e-05,2.15445]
[1778496992956,49.71,81009.1,42.5,-0.01464,1e-05,2.15445]
[1778496993431,49.71,81009.1,42.5,-0.01464,1e-05,2.15445]
[1778497000730,49.71,81008.57,42.5,-0.01464,1e-05,2.15478]
[1778497005765,49.71,81012.66,42.5,-0.01459,1e-05,2.14794]
[1778497010800,49.71,81010.96,42.5,-0.01461,1e-05,2.15038]
[1778497015835,49.71,81011.84,42.5,-0.01459,1e-05,2.14867]
[1778497020870,49.71,81010.72,42.5,-0.01461,1e-05,2.15017]
[1778497025905,49.7,81009.7,42.5,-0.01462,1e-05,2.15142]
[1778497030940,49.7,81011.55,42.5,-0.01459,1e-05,2.14815]
[1778497035975,49.7,80998.45,42.5,-0.01475,1e-05,2.16871]
[1778497041013,49.7,80992.92,42.5,-0.01482,1e-05,2.17711]
[1778497046048,49.69,80989.03,42.5,-0.01487,1e-05,2.18284]
[1778497051083,49.69,80987.99,42.5,-0.01486,1e-05,2.18164]
[1778497057125,49.69,80988.24,42.5,-0.01485,1e-05,2.18054]
[1778497062160,49.69,80988.31,42.5,-0.01485,1e-05,2.17985]
[1778497067195,49.68,80990.42,42.5,-0.01482,1e-05,2.17589]
[1778497072230,49.68,80988.13,42.5,-0.01484,1e-05,2.17904]
[1778497077265,49.68,80971.88,42.5,-0.01505,1e-05,2.20478]
[1778497079922,49.68,80971.45,42.5,-0.01505,1e-05,2.20516]
[1778497085322,49.67,80970.82,42.5,-0.01505,1e-05,2.20516]
[1778497090357,49.67,80971.13,42.5,-0.01504,1e-05,2.2039]
[1778497095396,49.66,80969.71,42.5,-0.01505,1e-05,2.20547]
[1778497100431,49.66,80961.99,42.5,-0.01515,1e-05,2.21732]
[1778497105466,49.65,80955.37,42.5,-0.01523,1e-05,2.22729]
[1778497106642,49.65,80955.37,42.5,-0.01523,1e-05,2.22729]
[1778497112515,49.65,80947.4,42.5,-0.01531,1e-05,2.23674]
[1778497117550,49.64,80946.4,42.5,-0.01532,1e-05,2.23735]
[1778497122585,49.64,80946.57,42.5,-0.01531,1e-05,2.23609]
[1778497127620,49.63,80946.52,42.5,-0.0153,1e-05,2.23515]
[1778497132655,49.63,80949.18,42.5,-0.01526,1e-05,2.22976]
[1778497138697,49.62,80949.61,42.5,-0.01524,1e-05,2.22792]
[1778497141832,49.62,80947.89,42.5,-0.01526,1e-05,2.23038]
[1778497147766,49.61,80947.98,42.5,-0.01525,1e-05,2.22891]
[1778497152801,49.61,80947.04,42.5,-0.01525,1e-05,2.22951]
[1778497157836,49.61,80943.21,42.5,-0.0153,1e-05,2.23489]
[1778497162872,49.6,80944.52,42.5,-0.01527,1e-05,2.23175]
[1778497167907,49.6,80943.66,42.5,-0.01528,1e-05,2.23223]
[1778497172943,49.59,80939.62,42.5,-0.01531,1e-05,2.23562]
[1778497177978,49.59,80940.05,42.5,-0.01529,1e-05,2.23394]
[1778497184019,49.58,80944.92,42.5,-0.01522,1e-05,2.22482]
[1778497189142,49.58,80949.62,42.5,-0.01515,1e-05,2.21639]
[1778497191892,49.58,80935.71,42.5,-0.01533,1e-05,2.23881]
[1778497197112,49.57,80929.74,42.5,-0.0154,1e-05,2.24725]
[1778497202147,49.56,80929.66,42.5,-0.0154,1e-05,2.24629]
[1778497207182,49.56,80930.37,42.5,-0.01538,1e-05,2.24402]
[1778497212217,49.55,80935.15,42.5,-0.0153,1e-05,2.23502]
[1778497217252,49.55,80945.47,42.5,-0.01516,1e-05,2.21705]
[1778497219161,49.55,80947.41,42.5,-0.01513,1e-05,2.21369]
[1778497224301,49.54,80952.66,42.5,-0.01506,1e-05,2.20424]
[1778497229336,49.54,80950.03,42.5,-0.01508,1e-05,2.20778]
[1778497235378,49.54,80954.27,42.5,-0.01501,1e-05,2.19765]
[1778497240413,49.53,80953.07,42.5,-0.01502,1e-05,2.199]
[1778497245448,49.53,80959.4,42.5,-0.01493,1e-05,2.18805]
[1778497250483,49.53,80965.87,42.5,-0.01484,1e-05,2.17704]
[1778497256525,49.52,80965.03,42.5,-0.01485,1e-05,2.17786]
[1778497261560,49.52,80966.57,42.5,-0.01482,1e-05,2.17495]
[1778497266598,49.52,80966.98,42.5,-0.01481,1e-05,2.17389]
[1778497271633,49.52,80965.72,42.5,-0.01483,1e-05,2.17556]
[1778497276668,49.52,80958.72,42.5,-0.01492,1e-05,2.18646]
[1778497281703,49.51,80957.96,42.5,-0.01492,1e-05,2.18718]
[1778497286738,49.51,80965.95,42.5,-0.01481,1e-05,2.17371]
[1778497291773,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497292523,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497292532,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497292943,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497292959,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497292964,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497293039,49.51,80965.83,42.5,-0.0148,1e-05,2.17121]
[1778497293450,49.51,80966.14,42.5,-0.01479,1e-05,2.17062]
[1778497293486,49.51,80966.14,42.5,-0.01479,1e-05,2.17062]
[1778497298821,49.51,80967.01,42.5,-0.01478,1e-05,2.16884]
[1778497304921,49.51,80976.93,42.5,-0.01465,1e-05,2.15249]
[1778497310910,49.5,80961.43,42.5,-0.01484,1e-05,2.17713]
[1778497315945,49.5,80957.01,42.5,-0.0149,1e-05,2.18389]
[1778497318998,49.5,80957.46,42.5,-0.01489,1e-05,2.18298]
[1778497325008,49.5,80958.5,42.5,-0.01487,1e-05,2.18062]
[1778497330043,49.49,80958.41,42.5,-0.01487,1e-05,2.18025]
[1778497335078,49.49,80961.09,42.5,-0.01483,1e-05,2.17536]
[1778497340113,49.49,80964.15,42.5,-0.01479,1e-05,2.16994]
[1778497345148,49.49,80968.25,42.5,-0.01473,1e-05,2.1629]
[1778497349024,49.49,80967.31,42.5,-0.01474,1e-05,2.16428]
[1778497355218,49.48,80969.91,42.5,-0.01469,1e-05,2.15733]
[1778497360253,49.48,80966.36,42.5,-0.01473,1e-05,2.16279]
[1778497364917,49.48,80959.53,42.5,-0.01482,1e-05,2.17357]
[1778497370323,49.48,80961.78,42.5,-0.01479,1e-05,2.16941]
[1778497375358,49.48,80958.58,42.5,-0.01483,1e-05,2.17425]
[1778497381400,49.48,80957.94,42.5,-0.01483,1e-05,2.17481]
[1778497386435,49.47,80971.05,42.5,-0.01466,1e-05,2.15327]
[1778497391470,49.47,80973.55,42.5,-0.01462,1e-05,2.14903]
[1778497394927,49.47,80974.44,42.5,-0.01461,1e-05,2.14753]
[1778497400533,49.47,80972.75,42.5,-0.01463,1e-05,2.15001]
[1778497405568,49.47,80976.54,42.5,-0.01458,1e-05,2.14375]
[1778497410603,49.47,80977.85,42.5,-0.01456,1e-05,2.14153]
[1778497415638,49.47,80979.7,42.5,-0.01452,1e-05,2.13622]
[1778497420673,49.47,80982.97,42.5,-0.01448,1e-05,2.13097]
[1778497425708,49.47,80983.07,42.5,-0.01448,1e-05,2.13079]
[1778497427722,49.47,81002.5,42.5,-0.01423,1e-05,2.1]
[1778497432757,49.47,80995.88,42.5,-0.01432,1e-05,2.11072]
[1778497437792,49.47,80997.76,42.5,-0.0143,1e-05,2.10794]
[1778497442827,49.47,80996.8,42.5,-0.01431,1e-05,2.10967]
[1778497447862,49.47,80997.51,42.5,-0.0143,1e-05,2.10874]
[1778497452897,49.47,81001.03,42.5,-0.01426,1e-05,2.1034]
[1778497457932,49.48,81001.27,42.5,-0.01426,1e-05,2.10328]
[1778497464982,49.48,80998.08,42.5,-0.0143,1e-05,2.10865]
[1778497470020,49.48,80998.36,42.5,-0.0143,1e-05,2.10841]
[1778497475055,49.48,80998.88,42.5,-0.01428,1e-05,2.10558]
[1778497481097,49.48,80998.62,42.5,-0.01429,1e-05,2.10627]
[1778497486132,49.48,80981.73,42.5,-0.0145,1e-05,2.13333]
[1778497491167,49.48,80978.34,42.5,-0.01455,1e-05,2.13871]
[1778497496202,49.48,80978.5,42.5,-0.01454,1e-05,2.1384]
[1778497501237,49.48,80984.45,42.5,-0.01447,1e-05,2.12885]
[1778497506272,49.48,80987.13,42.5,-0.01443,1e-05,2.12463]
[1778497511307,49.48,80980.63,42.5,-0.01452,1e-05,2.13504]
[1778497516343,49.48,80980.83,42.5,-0.01451,1e-05,2.13469]
[1778497521378,49.48,80983.55,42.5,-0.01448,1e-05,2.1303]
[1778497526413,49.48,80989.37,42.5,-0.0144,1e-05,2.12104]
[1778497531448,49.48,80993.84,42.5,-0.01433,1e-05,2.11178]
[1778497538497,49.48,80994.72,42.5,-0.01432,1e-05,2.11064]
[1778497545546,49.48,80994.6,42.5,-0.01433,1e-05,2.11107]
[1778497550581,49.49,80993.95,42.5,-0.01434,1e-05,2.11227]
[1778497555616,49.49,80986.28,42.5,-0.01444,1e-05,2.12453]
[1778497560651,49.49,80993.1,42.5,-0.01435,1e-05,2.11381]
[1778497565686,49.49,80992.17,42.5,-0.01436,1e-05,2.11544]
[1778497571379,49.49,80991.55,42.5,-0.01437,1e-05,2.11658]
[1778497576764,49.49,80992.21,42.5,-0.01437,1e-05,2.11572]
[1778497582808,49.49,80991.87,42.5,-0.01437,1e-05,2.11645]
[1778497587843,49.49,80991.95,42.5,-0.01437,1e-05,2.11649]
[1778497592543,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497592552,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497592980,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497593008,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497593063,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497593078,49.49,80991.61,42.5,-0.01436,1e-05,2.11492]
[1778497593516,49.49,80991.61,42.5,-0.01436,1e-05,2.11495]
[1778497593542,49.49,80991.61,42.5,-0.01436,1e-05,2.11495]
[1778497598920,49.49,80991.32,42.5,-0.01437,1e-05,2.11563]
[1778497603955,49.49,80982.03,42.5,-0.01449,1e-05,2.13058]
[1778497609997,49.49,80982.45,42.5,-0.01448,1e-05,2.12998]
[1778497615035,49.49,80981.87,42.5,-0.01449,1e-05,2.13096]
[1778497619009,49.49,80978.32,42.5,-0.01454,1e-05,2.13664]
[1778497624098,49.49,80966.49,42.5,-0.01469,1e-05,2.15547]
[1778497629133,49.49,80964.36,42.5,-0.01471,1e-05,2.15873]
[1778497634172,49.49,80960.2,42.5,-0.01477,1e-05,2.16522]
[1778497639448,49.49,80969.33,42.5,-0.01465,1e-05,2.15026]
[1778497645277,49.49,80978.93,42.5,-0.01452,1e-05,2.13481]
[1778497649015,49.49,80980.56,42.5,-0.0145,1e-05,2.13219]
[1778497654340,49.49,80987.74,42.5,-0.01439,1e-05,2.11857]
[1778497659376,49.49,80989.48,42.5,-0.01437,1e-05,2.1159]
[1778497659930,49.49,80989.48,42.5,-0.01437,1e-05,2.1159]
[1778497667435,49.49,80989.26,42.5,-0.01438,1e-05,2.11642]
[1778497672471,49.49,80980.48,42.5,-0.01449,1e-05,2.13049]
[1778497677507,49.49,80978.95,42.5,-0.01451,1e-05,2.13292]
[1778497682542,49.49,80979.18,42.5,-0.01451,1e-05,2.13255]
[1778497688584,49.49,80977.0,42.5,-0.01453,1e-05,2.13603]
[1778497689963,49.49,80977.0,42.5,-0.01453,1e-05,2.13603]
[1778497695633,49.49,80974.15,42.5,-0.01457,1e-05,2.14051]
[1778497700668,49.49,80974.08,42.5,-0.01457,1e-05,2.14054]
[1778497705703,49.49,80974.03,42.5,-0.01457,1e-05,2.14054]
[1778497710739,49.49,80975.28,42.5,-0.01455,1e-05,2.13845]
[1778497715774,49.49,80977.35,42.5,-0.01451,1e-05,2.13283]
[1778497720809,49.49,80977.57,42.5,-0.01451,1e-05,2.13246]
[1778497728866,49.49,80973.15,42.5,-0.01457,1e-05,2.13942]
[1778497733903,49.49,80973.14,42.5,-0.01457,1e-05,2.13935]
[1778497738938,49.49,80977.3,42.5,-0.01451,1e-05,2.13264]
[1778497741039,49.49,80978.64,42.5,-0.01449,1e-05,2.1305]
[1778497746994,49.49,80983.16,42.5,-0.01444,1e-05,2.12334]
[1778497752029,49.49,80984.46,42.5,-0.01442,1e-05,2.12134]
[1778497757064,49.49,80984.39,42.5,-0.01442,1e-05,2.12153]
[1778497762100,49.49,80985.93,42.5,-0.0144,1e-05,2.11915]
[1778497767141,49.49,80992.84,42.5,-0.01432,1e-05,2.10832]
[1778497772176,49.49,80988.37,42.5,-0.01436,1e-05,2.11329]
[1778497778218,49.49,80988.98,42.5,-0.01435,1e-05,2.11252]
[1778497783253,49.49,80992.25,42.5,-0.01431,1e-05,2.10755]
[1778497788288,49.49,80990.83,42.5,-0.01433,1e-05,2.11002]
[1778497793324,49.5,80992.01,42.5,-0.01432,1e-05,2.10838]
[1778497793670,49.5,80992.01,62.5,-0.01432,1e-05,2.10838]
[1778497793672,49.5,80992.01,62.5,-0.01432,1e-05,2.10838]
[1778497799366,49.5,80989.44,62.5,-0.01435,1e-05,2.11269]
[1778497804401,49.5,80989.47,62.5,-0.01436,1e-05,2.11284]
[1778497804618,49.5,80989.47,62.5,-0.01436,1e-05,2.11284]
[1778497810443,49.5,80990.28,62.5,-0.01435,1e-05,2.11181]
[1778497815479,49.5,80989.18,62.5,-0.01436,1e-05,2.11377]
[1778497820514,49.5,80990.22,62.5,-0.01435,1e-05,2.11233]
[1778497825549,49.5,80983.7,62.5,-0.01444,1e-05,2.12289]
[1778497830585,49.5,80979.25,62.5,-0.01449,1e-05,2.13006]
[1778497835621,49.5,80973.45,62.5,-0.01455,1e-05,2.13711]
[1778497841662,49.5,80973.41,62.5,-0.01455,1e-05,2.13716]
[1778497846995,49.5,80973.31,62.5,-0.01456,1e-05,2.13732]
[1778497852739,49.5,80972.92,62.5,-0.01456,1e-05,2.13792]
[1778497858715,49.5,80972.72,62.5,-0.01456,1e-05,2.13824]
[1778497863816,49.5,80972.83,62.5,-0.01456,1e-05,2.13805]
[1778497870709,49.5,80972.78,62.5,-0.01456,1e-05,2.13813]
[1778497879928,49.5,80959.12,62.5,-0.01474,1e-05,2.15982]
[1778497886977,49.5,80959.22,62.5,-0.01473,1e-05,2.15938]
[1778497892558,49.5,80959.11,62.5,-0.01473,1e-05,2.15943]
[1778497892583,49.5,80959.11,62.5,-0.01473,1e-05,2.15943]
[1778497893021,49.5,80959.07,62.5,-0.01472,1e-05,2.15713]
[1778497893114,49.5,80959.07,62.5,-0.01472,1e-05,2.15713]
[1778497893157,49.5,80959.07,62.5,-0.01472,1e-05,2.15713]
[1778497893557,49.5,80959.07,62.5,-0.01472,1e-05,2.15713]
[1778497893572,49.5,80959.07,62.5,-0.01472,1e-05,2.15713]
[1778497899061,49.5,80958.7,62.5,-0.01472,1e-05,2.15743]
[1778497904096,49.5,80953.36,62.5,-0.01479,1e-05,2.16574]
[1778497909131,49.49,80953.17,62.5,-0.01479,1e-05,2.16569]
[1778497914166,49.49,80945.37,62.5,-0.01489,1e-05,2.17791]
[1778497919201,49.49,80944.7,62.5,-0.01489,1e-05,2.17851]
[1778497924236,49.49,80939.68,62.5,-0.01495,1e-05,2.18617]
[1778497929271,49.48,80922.9,62.5,-0.01517,1e-05,2.21304]
[1778497934306,49.48,80922.0,62.5,-0.01518,1e-05,2.21372]
[1778497939341,49.48,80920.25,62.5,-0.01519,1e-05,2.2158]
[1778497944376,49.47,80918.21,62.5,-0.01521,1e-05,2.21834]
[1778497946847,49.47,80913.42,62.5,-0.01528,1e-05,2.22591]
[1778497946982,49.47,80913.42,62.5,-0.01528,1e-05,2.22591]
[1778497949411,49.47,80894.12,62.5,-0.01553,1e-05,2.25744]
[1778497954446,49.46,80897.05,62.5,-0.01547,1e-05,2.24906]
[1778497959481,49.46,80905.3,62.5,-0.01535,1e-05,2.23426]
[1778497964516,49.45,80912.95,62.5,-0.01524,1e-05,2.22072]
[1778497969551,49.45,80916.4,62.5,-0.01519,1e-05,2.21424]
[1778497972850,49.45,80916.83,62.5,-0.01518,1e-05,2.21309]
[1778497975441,49.45,80917.23,62.5,-0.01517,1e-05,2.21214]
[1778497975670,49.45,80917.23,62.5,-0.01517,1e-05,2.21214]
[1778497975712,49.45,80917.23,62.5,-0.01517,1e-05,2.21214]
[1778497975761,49.45,80917.23,62.5,-0.01517,1e-05,2.21214]
[1778497975725,49.44,80946.47,62.5,-0.01478,1e-05,2.16424]
[1778497976569,49.44,80946.47,62.5,-0.01478,1e-05,2.16424]
[1778497976608,49.45,80961.81,62.5,-0.01459,1e-05,2.13997]
[1778497981002,49.45,80962.41,62.5,-0.01458,1e-05,2.13893]
[1778497981007,49.45,80962.41,62.5,-0.01458,1e-05,2.13893]
[1778497988692,49.45,80961.73,62.5,-0.01458,1e-05,2.13989]
[1778497993727,49.45,80966.02,62.5,-0.01453,1e-05,2.13296]
[1778497998762,49.45,80960.27,62.5,-0.0146,1e-05,2.1421]
[1778498003797,49.44,80960.54,62.5,-0.0146,1e-05,2.14151]
[1778498011855,49.44,80963.4,62.5,-0.01454,1e-05,2.13447]
[1778498016890,49.44,80963.39,62.5,-0.01454,1e-05,2.13438]
[1778498021925,49.44,80963.61,62.5,-0.01454,1e-05,2.13392]
[1778498026960,49.44,80962.96,62.5,-0.01455,1e-05,2.13484]
[1778498033002,49.44,80964.55,62.5,-0.01453,1e-05,2.13217]
[1778498038037,49.44,80968.35,62.5,-0.01448,1e-05,2.12602]
[1778498043073,49.44,80963.15,62.5,-0.01454,1e-05,2.13429]
[1778498048108,49.44,80963.36,62.5,-0.01454,1e-05,2.13389]
[1778498055156,49.44,80956.78,62.5,-0.01462,1e-05,2.14429]
[1778498060191,49.44,80956.97,62.5,-0.01462,1e-05,2.14388]
[1778498068247,49.44,80955.53,62.5,-0.01464,1e-05,2.14606]
[1778498073282,49.44,80951.48,62.5,-0.01467,1e-05,2.1502]
[1778498080200,49.44,80949.85,62.5,-0.0147,1e-05,2.15274]
[1778498085366,49.44,80949.24,62.5,-0.0147,1e-05,2.15351]
[1778498090401,49.44,80949.63,62.5,-0.0147,1e-05,2.15272]
[1778498095436,49.43,80949.77,62.5,-0.01469,1e-05,2.15233]
[1778498100471,49.43,80949.63,62.5,-0.01469,1e-05,2.15239]
[1778498105506,49.43,80961.3,62.5,-0.01454,1e-05,2.13346]
[1778498110541,49.43,80960.69,62.5,-0.01455,1e-05,2.13446]
[1778498115576,49.43,80958.98,62.5,-0.01457,1e-05,2.1372]
[1778498121618,49.43,80959.22,62.5,-0.01457,1e-05,2.13684]
[1778498126653,49.43,80958.47,62.5,-0.01458,1e-05,2.1381]
[1778498131688,49.43,80958.8,62.5,-0.01456,1e-05,2.13539]
[1778498136723,49.43,80956.77,62.5,-0.01459,1e-05,2.13875]
[1778498141758,49.43,80956.93,62.5,-0.01458,1e-05,2.1386]
[1778498147800,49.44,80956.86,62.5,-0.01459,1e-05,2.13887]
[1778498152835,49.44,80957.0,62.5,-0.01459,1e-05,2.13877]
[1778498160891,49.44,80961.38,62.5,-0.01453,1e-05,2.13196]
[1778498165928,49.44,80959.29,62.5,-0.01456,1e-05,2.13541]
[1778498170961,49.44,80967.67,62.5,-0.01445,1e-05,2.12227]
[1778498175998,49.44,80969.58,62.5,-0.01443,1e-05,2.1195]
[1778498182043,49.44,80970.12,62.5,-0.01443,1e-05,2.11899]
[1778498187078,49.44,80970.22,62.5,-0.01443,1e-05,2.1191]
[1778498192113,49.44,80970.22,62.5,-0.01441,1e-05,2.11712]
[1778498198163,49.45,80970.39,62.5,-0.01442,1e-05,2.11723]
[1778498208233,49.45,80973.17,62.5,-0.01438,1e-05,2.11334]
[1778498213268,49.45,80973.95,62.5,-0.01438,1e-05,2.11242]
[1778498219310,49.45,80972.78,62.5,-0.01439,1e-05,2.11463]
[1778498225352,49.45,80965.85,62.5,-0.01449,1e-05,2.12595]
[1778498230388,49.46,80966.4,62.5,-0.01448,1e-05,2.12528]
[1778498240458,49.46,80969.85,62.5,-0.01444,1e-05,2.12027]
[1778498243479,49.46,80984.45,62.5,-0.01426,1e-05,2.09734]
[1778498248514,49.46,80984.6,62.5,-0.01426,1e-05,2.09759]
[1778498253549,49.46,80984.12,62.5,-0.01425,1e-05,2.09657]
[1778498258584,49.47,80984.4,62.5,-0.01425,1e-05,2.09659]
[1778498262612,49.47,80998.77,62.5,-0.01407,1e-05,2.07436]
[1778498267647,49.47,81010.79,62.5,-0.01393,1e-05,2.05631]
[1778498272682,49.47,81010.97,62.5,-0.01393,1e-05,2.0568]
[1778498277717,49.48,81016.03,62.5,-0.01388,1e-05,2.04972]
[1778498281012,49.48,81016.13,62.5,-0.01388,1e-05,2.04973]
[1778498281017,49.48,81016.13,62.5,-0.01388,1e-05,2.04973]
[1778498281025,49.48,81016.13,62.5,-0.01388,1e-05,2.04973]
[1778498281515,49.48,81018.28,62.5,-0.01385,1e-05,2.04672]
[1778498281520,49.48,81018.28,62.5,-0.01385,1e-05,2.04672]
[1778498286780,49.49,81014.96,62.5,-0.0139,1e-05,2.05281]
[1778498291815,49.49,81017.83,62.5,-0.01387,1e-05,2.04911]
[1778498297858,49.49,81018.3,62.5,-0.01387,1e-05,2.04931]
[1778498302893,49.5,81021.55,62.5,-0.01384,1e-05,2.04504]
[1778498307928,49.5,81027.27,62.5,-0.01378,1e-05,2.03705]
[1778498313970,49.51,81028.13,62.5,-0.01376,1e-05,2.03458]
[1778498319005,49.51,81030.06,62.5,-0.01374,1e-05,2.03251]
[1778498324040,49.52,81047.98,62.5,-0.01353,1e-05,2.00603]
[1778498324974,49.52,81047.98,62.5,-0.01353,1e-05,2.00603]
[1778498325950,49.52,81059.54,62.5,-0.01339,1e-05,1.98872]
[1778498327788,49.52,81071.51,62.5,-0.01326,1e-05,1.97122]
[1778498330711,49.53,81081.37,62.5,-0.01315,1e-05,1.95734]
[1778498331505,49.53,81082.09,62.5,-0.01314,1e-05,1.95657]
[1778498333516,49.53,81083.24,62.5,-0.01313,1e-05,1.95547]
[1778498333520,49.53,81083.24,62.5,-0.01313,1e-05,1.95547]
[1778498333566,49.53,81083.24,62.5,-0.01313,1e-05,1.95547]
[1778498333570,49.53,81083.24,62.5,-0.01313,1e-05,1.95547]
[1778498333916,49.53,81083.24,62.5,-0.01313,1e-05,1.95547]
[1778498338669,49.54,81100.42,62.5,-0.01294,1e-05,1.93159]
[1778498339264,49.54,81101.55,62.5,-0.01293,1e-05,1.93026]
[1778498342177,49.55,81086.61,62.5,-0.01312,1e-05,1.95345]
[1778498347213,49.55,81082.45,62.5,-0.01318,1e-05,1.96119]
[1778498352248,49.56,81084.79,62.5,-0.01316,1e-05,1.95916]
[1778498358290,49.57,81083.98,62.5,-0.01319,1e-05,1.96242]
[1778498363325,49.58,81095.45,62.5,-0.01306,1e-05,1.9468]
[1778498368360,49.59,81104.38,62.5,-0.01297,1e-05,1.93519]
[1778498374402,49.6,81104.27,62.5,-0.01297,1e-05,1.93522]
[1778498379437,49.61,81107.46,62.5,-0.01295,1e-05,1.93219]
[1778498384474,49.62,81102.25,62.5,-0.01302,1e-05,1.94156]
[1778498389509,49.63,81093.96,62.5,-0.01313,1e-05,1.95547]
[1778498394544,49.63,81095.93,62.5,-0.01312,1e-05,1.95406]
[1778498399579,49.64,81086.91,62.5,-0.01324,1e-05,1.96891]
[1778498404614,49.65,81092.17,62.5,-0.01319,1e-05,1.96243]
[1778498409659,49.65,81101.51,62.5,-0.01309,1e-05,1.94994]
[1778498414694,49.66,81101.12,62.5,-0.0131,1e-05,1.95202]
[1778498419729,49.67,81100.21,62.5,-0.01313,1e-05,1.95483]
[1778498425344,49.68,81105.28,62.5,-0.01308,1e-05,1.94877]
[1778498427342,49.68,81106.02,62.5,-0.01307,1e-05,1.94828]
[1778498432822,49.69,81110.33,62.5,-0.01302,1e-05,1.94165]
[1778498437856,49.7,81106.36,62.5,-0.01308,1e-05,1.94908]
[1778498442945,49.71,81105.73,62.5,-0.0131,1e-05,1.95124]
[1778498444909,49.71,81106.22,62.5,-0.0131,1e-05,1.95112]
[1778498450947,49.72,81106.66,62.5,-0.01311,1e-05,1.95258]
[1778498455982,49.73,81100.51,62.5,-0.01319,1e-05,1.9632]
[1778498461024,49.74,81101.75,62.5,-0.01319,1e-05,1.96279]
[1778498465052,49.74,81116.43,62.5,-0.01303,1e-05,1.94223]
[1778498470090,49.75,81121.9,62.5,-0.01298,1e-05,1.93582]
[1778498475125,49.76,81108.37,62.5,-0.01315,1e-05,1.95743]
[1778498481167,49.77,81107.59,62.5,-0.01317,1e-05,1.96035]
[1778498486203,49.78,81110.72,62.5,-0.01314,1e-05,1.95715]
[1778498491238,49.78,81117.06,62.5,-0.01307,1e-05,1.94709]
[1778498496273,49.79,81127.49,62.5,-0.01296,1e-05,1.93332]
[1778498501308,49.8,81130.67,62.5,-0.01294,1e-05,1.93029]
[1778498506345,49.81,81128.44,62.5,-0.01297,1e-05,1.9352]
[1778498511380,49.82,81129.57,62.5,-0.01297,1e-05,1.93513]
[1778498516420,49.83,81131.94,62.5,-0.01296,1e-05,1.93323]
[1778498521455,49.83,81136.81,62.5,-0.01291,1e-05,1.92769]
[1778498526490,49.84,81131.97,62.5,-0.01299,1e-05,1.93673]
[1778498531525,49.85,81128.81,62.5,-0.01303,1e-05,1.94292]
[1778498536560,49.86,81127.81,62.5,-0.01306,1e-05,1.94589]
[1778498543609,49.87,81125.11,62.5,-0.0131,1e-05,1.95187]
[1778498548306,49.88,81126.32,62.5,-0.0131,1e-05,1.95093]
[1778498549203,49.88,81126.18,62.5,-0.0131,1e-05,1.95141]
[1778498552573,49.88,81121.07,62.5,-0.01315,1e-05,1.95792]
[1778498558479,49.89,81122.35,62.5,-0.01315,1e-05,1.95765]
[1778498562083,49.9,81124.78,62.5,-0.01313,1e-05,1.95486]
[1778498562084,49.9,81124.78,62.5,-0.01313,1e-05,1.95486]
[1778498562312,49.9,81124.78,62.5,-0.01313,1e-05,1.95486]
[1778498567779,49.91,81134.07,62.5,-0.01304,1e-05,1.9431]
[1778498572814,49.91,81136.41,62.5,-0.01302,1e-05,1.94113]
[1778498578505,49.92,81133.16,62.5,-0.01307,1e-05,1.94728]
[1778498583891,49.93,81134.46,62.5,-0.01307,1e-05,1.94703]
[1778498588836,49.93,81121.86,62.5,-0.01322,1e-05,1.96672]
[1778498593961,49.94,81122.15,62.5,-0.01323,1e-05,1.96774]
[1778498595712,49.94,81121.84,62.5,-0.01324,1e-05,1.96844]
[1778498596353,49.94,81121.84,62.5,-0.01324,1e-05,1.96844]
[1778498601124,49.95,81125.83,62.5,-0.0132,1e-05,1.96373]
[1778498601301,49.95,81125.83,62.5,-0.0132,1e-05,1.96373]
[1778498607052,49.96,81127.58,62.5,-0.01319,1e-05,1.96291]
[1778498612087,49.97,81123.95,62.5,-0.01323,1e-05,1.96736]
[1778498617122,49.97,81117.47,62.5,-0.01332,1e-05,1.97821]
[1778498622157,49.98,81116.08,62.5,-0.01334,1e-05,1.98141]
[1778498628199,49.98,81114.58,62.5,-0.01337,1e-05,1.98499]
[1778498633235,49.99,81115.08,62.5,-0.01337,1e-05,1.98534]
[1778498638270,50.0,81113.47,62.5,-0.0134,1e-05,1.98884]
[1778498643305,50.0,81113.14,62.5,-0.01341,1e-05,1.9904]
[1778498648340,50.01,81108.16,62.5,-0.01348,1e-05,1.99893]
[1778498653377,50.01,81108.54,62.5,-0.01348,1e-05,1.99936]
[1778498658412,50.02,81108.39,62.5,-0.01349,1e-05,2.00059]
[1778498659810,50.02,81108.66,62.5,-0.01349,1e-05,2.00038]
[1778498659814,50.02,81108.66,62.5,-0.01349,1e-05,2.00038]
[1778498662193,50.02,81115.37,62.5,-0.01341,1e-05,1.99071]
[1778498667475,50.03,81120.12,62.5,-0.01337,1e-05,1.98494]
[1778498672510,50.03,81120.32,62.5,-0.01336,1e-05,1.98359]
[1778498677545,50.04,81118.99,62.5,-0.01338,1e-05,1.98668]
[1778498682592,50.04,81118.06,62.5,-0.0134,1e-05,1.98914]
[1778498687627,50.05,81119.56,62.5,-0.01339,1e-05,1.98795]
[1778498690051,50.05,81119.56,62.5,-0.01339,1e-05,1.98795]
[1778498691628,50.05,81119.49,62.5,-0.0134,1e-05,1.98868]
[1778498696690,50.06,81116.14,62.5,-0.01345,1e-05,1.99512]
[1778498701246,50.06,81116.21,62.5,-0.01345,1e-05,1.99541]
[1778498701736,50.07,81116.21,62.5,-0.01346,1e-05,1.9958]
[1778498707767,50.07,81115.48,62.5,-0.01348,1e-05,1.99825]
[1778498712802,50.08,81116.82,62.5,-0.01347,1e-05,1.99719]
[1778498717837,50.08,81115.53,62.5,-0.01349,1e-05,2.00008]
[1778498722872,50.09,81116.05,62.5,-0.01349,1e-05,2.00023]
[1778498723678,50.09,81116.05,62.5,-0.01349,1e-05,2.00023]
[1778498723680,50.09,81116.05,62.5,-0.01349,1e-05,2.00023]
[1778498724928,50.09,81116.62,62.5,-0.01349,1e-05,1.99957]
[1778498730353,50.09,81116.11,62.5,-0.0135,1e-05,2.00126]
[1778498733497,50.09,81117.4,62.5,-0.01349,1e-05,1.99969]
[1778498733583,50.09,81117.4,62.5,-0.01349,1e-05,1.99969]
[1778498740999,50.1,81117.4,62.5,-0.01349,1e-05,1.99941]
[1778498750062,50.11,81115.89,62.5,-0.01352,1e-05,2.00334]
[1778498755097,50.12,81117.33,62.5,-0.01351,1e-05,2.00208]
[1778498760133,50.12,81116.16,62.5,-0.01353,1e-05,2.00472]
[1778498766175,50.13,81115.79,62.5,-0.01354,1e-05,2.00633]
[1778498774231,50.14,81116.0,62.5,-0.01355,1e-05,2.0074]
[1778498779266,50.14,81116.93,62.5,-0.01355,1e-05,2.00686]
[1778498784303,50.14,81115.82,62.5,-0.01357,1e-05,2.0094]
[1778498789336,50.15,81116.1,62.5,-0.01357,1e-05,2.00983]
[1778498794371,50.15,81115.66,62.5,-0.01357,1e-05,2.00918]
[1778498799406,50.16,81115.94,62.5,-0.01357,1e-05,2.00963]
[1778498804441,50.16,81116.59,62.5,-0.01357,1e-05,2.00951]
[1778498814511,50.17,81116.39,62.5,-0.01359,1e-05,2.01151]
[1778498819555,50.18,81115.04,62.5,-0.01361,1e-05,2.01438]
[1778498823595,50.18,81099.94,62.5,-0.01379,1e-05,2.03782]
[1778498828630,50.18,81104.28,62.5,-0.01375,1e-05,2.03183]
[1778498833666,50.18,81108.9,62.5,-0.0137,1e-05,2.02547]
[1778498838702,50.19,81110.22,62.5,-0.01369,1e-05,2.02412]
[1778498841960,50.19,81102.85,62.5,-0.01378,1e-05,2.0357]
[1778498843179,50.19,81103.7,62.5,-0.01377,1e-05,2.03454]
[1778498848772,50.19,81103.58,62.5,-0.01378,1e-05,2.03542]
[1778498855822,50.2,81103.84,62.5,-0.01376,1e-05,2.03369]
[1778498856814,50.2,81103.84,62.5,-0.01376,1e-05,2.03369]
[1778498856849,50.2,81103.84,62.5,-0.01376,1e-05,2.03369]
[1778498856851,50.2,81103.84,62.5,-0.01376,1e-05,2.03369]
[1778498859035,50.2,81103.68,62.5,-0.01377,1e-05,2.03414]
[1778498864886,50.2,81102.76,62.5,-0.01378,1e-05,2.03621]
[1778498869295,50.2,81102.76,62.5,-0.01378,1e-05,2.03621]
[1778498875963,50.21,81102.94,62.5,-0.01379,1e-05,2.03701]
[1778498880998,50.21,81103.57,62.5,-0.01379,1e-05,2.03658]
[1778498886033,50.21,81101.94,62.5,-0.01381,1e-05,2.03959]
[1778498891068,50.22,81099.54,62.5,-0.01384,1e-05,2.04373]
[1778498896103,50.22,81099.27,62.5,-0.01385,1e-05,2.04458]
[1778498902145,50.22,81104.03,62.5,-0.0138,1e-05,2.03783]
[1778498907180,50.22,81108.07,62.5,-0.01375,1e-05,2.03222]
[1778498912215,50.23,81108.48,62.5,-0.01374,1e-05,2.02991]
[1778498917250,50.23,81112.39,62.5,-0.01369,1e-05,2.02452]
[1778498922285,50.23,81121.69,62.5,-0.01359,1e-05,2.01113]
[1778498926313,50.24,81106.68,62.5,-0.01377,1e-05,2.03435]
[1778498931419,50.24,81100.81,62.5,-0.01385,1e-05,2.04368]
[1778498931796,50.24,81100.81,62.5,-0.01385,1e-05,2.04368]
[1778498934027,50.24,81100.61,62.5,-0.01385,1e-05,2.04424]
[1778498934979,50.24,81100.58,62.5,-0.01385,1e-05,2.04437]
[1778498935340,50.24,81100.58,62.5,-0.01385,1e-05,2.04437]
[1778498941418,50.24,81092.63,62.5,-0.01395,1e-05,2.05701]
[1778498944378,50.24,81092.5,62.5,-0.01396,1e-05,2.05735]
[1778498946355,50.24,81092.5,62.5,-0.01396,1e-05,2.05741]
[1778498949534,50.24,81092.5,62.5,-0.01396,1e-05,2.05754]
[1778498950787,50.24,81092.5,62.5,-0.01396,1e-05,2.05774]
[1778498960551,50.25,81091.28,62.5,-0.01398,1e-05,2.06035]
[1778498965586,50.25,81091.09,62.5,-0.01398,1e-05,2.06095]
[1778498970621,50.25,81091.02,62.5,-0.01399,1e-05,2.06137]
[1778498975656,50.25,81087.79,62.5,-0.01402,1e-05,2.06442]
[1778498980691,50.25,81088.38,62.5,-0.01401,1e-05,2.06381]
[1778498985726,50.26,81087.42,62.5,-0.01402,1e-05,2.06558]
[1778498990813,50.26,81089.52,62.5,-0.014,1e-05,2.0626]
[1778498996803,50.26,81091.33,62.5,-0.01398,1e-05,2.06029]
[1778499001838,50.26,81091.74,62.5,-0.01398,1e-05,2.06]
[1778499006873,50.26,81095.71,62.5,-0.01393,1e-05,2.05422]
[1778499012915,50.27,81100.36,62.5,-0.01388,1e-05,2.04755]
[1778499017950,50.27,81104.12,62.5,-0.01384,1e-05,2.04219]
[1778499022985,50.27,81110.43,62.5,-0.01376,1e-05,2.03305]
[1778499029027,50.27,81113.5,62.5,-0.01373,1e-05,2.02907]
[1778499030348,50.27,81113.5,62.5,-0.01373,1e-05,2.02907]
[1778499030842,50.27,81113.5,62.5,-0.01373,1e-05,2.02907]
[1778499036078,50.28,81114.18,62.5,-0.01372,1e-05,2.02663]
[1778499041113,50.28,81116.8,62.5,-0.01369,1e-05,2.02325]
[1778499046149,50.28,81122.14,62.5,-0.01363,1e-05,2.01586]
[1778499052191,50.29,81124.85,62.5,-0.0136,1e-05,2.01265]
[1778499057226,50.29,81123.71,62.5,-0.01362,1e-05,2.01512]
[1778499063268,50.3,81123.97,62.5,-0.01363,1e-05,2.0156]
[1778499068303,50.3,81124.01,62.5,-0.01363,1e-05,2.01628]
[1778499071324,50.3,81137.92,62.5,-0.01347,1e-05,1.99586]
[1778499076359,50.31,81138.55,62.5,-0.01347,1e-05,1.99584]
[1778499082401,50.31,81138.35,62.5,-0.01348,1e-05,1.99723]
[1778499087436,50.32,81144.28,62.5,-0.01342,1e-05,1.98934]
[1778499092485,50.32,81141.43,62.5,-0.01344,1e-05,1.99221]
[1778499092551,50.32,81141.43,62.5,-0.01344,1e-05,1.99221]
[1778499097994,50.33,81132.38,62.5,-0.01356,1e-05,2.00662]
[1778499098312,50.33,81132.38,62.5,-0.01356,1e-05,2.00679]
[1778499103548,50.33,81123.9,62.5,-0.01367,1e-05,2.02052]
[1778499108583,50.34,81120.8,62.5,-0.01371,1e-05,2.02594]
[1778499112611,50.34,81135.26,62.5,-0.01354,1e-05,2.00477]
[1778499117646,50.34,81143.46,62.5,-0.01345,1e-05,1.99343]
[1778499122682,50.35,81139.19,62.5,-0.01351,1e-05,2.00075]
[1778499127719,50.35,81138.09,62.5,-0.01353,1e-05,2.00329]
[1778499131125,50.36,81137.95,62.5,-0.01354,1e-05,2.00404]
[1778499131747,50.36,81151.93,62.5,-0.01337,1e-05,1.98337]
[1778499132208,50.36,81151.93,62.5,-0.01337,1e-05,1.98337]
[1778499137789,50.36,81146.3,62.5,-0.01345,1e-05,1.99297]
[1778499142824,50.37,81146.14,62.5,-0.01346,1e-05,1.99416]
[1778499147859,50.37,81136.6,62.5,-0.01358,1e-05,2.00926]
[1778499152894,50.38,81135.07,62.5,-0.01359,1e-05,2.01017]
[1778499158936,50.38,81129.2,62.5,-0.01367,1e-05,2.01986]
[1778499163971,50.39,81131.08,62.5,-0.01365,1e-05,2.01776]
[1778499170013,50.39,81131.46,62.5,-0.01365,1e-05,2.01805]
[1778499175048,50.39,81131.72,62.5,-0.01365,1e-05,2.01837]
[1778499180083,50.4,81131.26,62.5,-0.01366,1e-05,2.01976]
[1778499185118,50.4,81130.42,62.5,-0.01368,1e-05,2.0217]
[1778499190153,50.41,81134.25,62.5,-0.01364,1e-05,2.01662]
[1778499195188,50.41,81137.72,62.5,-0.0136,1e-05,2.01229]
[1778499200224,50.41,81132.61,62.5,-0.01367,1e-05,2.0207]
[1778499204254,50.42,81116.49,62.5,-0.01387,1e-05,2.04559]
[1778499209289,50.42,81116.21,62.5,-0.01388,1e-05,2.04652]
[1778499214324,50.42,81115.6,62.5,-0.01387,1e-05,2.04576]
[1778499219359,50.42,81116.01,62.5,-0.01387,1e-05,2.04566]
[1778499225402,50.43,81113.78,62.5,-0.01391,1e-05,2.04968]
[1778499230436,50.43,81118.99,62.5,-0.01385,1e-05,2.04223]
[1778499235471,50.43,81121.04,62.5,-0.01383,1e-05,2.03965]
[1778499240506,50.44,81124.28,62.5,-0.01379,1e-05,2.03528]
[1778499245541,50.44,81125.26,62.5,-0.01378,1e-05,2.03438]
[1778499250576,50.44,81125.13,62.5,-0.01379,1e-05,2.03516]
[1778499255611,50.44,81125.95,62.5,-0.01378,1e-05,2.0345]
[1778499262660,50.45,81126.63,62.5,-0.01378,1e-05,2.03427]
[1778499267695,50.45,81125.78,62.5,-0.0138,1e-05,2.03613]
[1778499272730,50.45,81125.88,62.5,-0.01379,1e-05,2.03434]
[1778499277765,50.46,81123.27,62.5,-0.01382,1e-05,2.03886]
[1778499282800,50.46,81123.55,62.5,-0.01382,1e-05,2.03898]
[1778499287835,50.46,81135.77,62.5,-0.01368,1e-05,2.02109]
[1778499292870,50.47,81140.22,62.5,-0.01363,1e-05,2.01514]
[1778499297906,50.47,81140.84,62.5,-0.01363,1e-05,2.01497]
[1778499302940,50.48,81139.57,62.5,-0.01365,1e-05,2.01765]
[1778499307980,50.48,81137.12,62.5,-0.01369,1e-05,2.02205]
[1778499314020,50.48,81139.37,62.5,-0.01367,1e-05,2.01955]
[1778499319055,50.49,81141.21,62.5,-0.01365,1e-05,2.01751]
[1778499325097,50.49,81141.81,62.5,-0.01365,1e-05,2.01752]
[1778499330132,50.5,81150.99,62.5,-0.01355,1e-05,2.00454]
[1778499335167,50.5,81149.7,62.5,-0.01356,1e-05,2.00512]
[1778499340202,50.51,81148.76,62.5,-0.01357,1e-05,2.00735]
[1778499345238,50.51,81143.91,62.5,-0.01364,1e-05,2.01542]
[1778499350273,50.51,81143.12,62.5,-0.01365,1e-05,2.01734]
[1778499355308,50.52,81153.55,62.5,-0.01353,1e-05,2.00249]
[1778499361350,50.52,81153.09,62.5,-0.01355,1e-05,2.00435]
[1778499366386,50.53,81154.16,62.5,-0.01354,1e-05,2.00359]
[1778499371422,50.53,81161.04,62.5,-0.01347,1e-05,1.99424]
[1778499376457,50.54,81156.66,62.5,-0.01353,1e-05,2.00165]
[1778499382250,50.54,81157.47,62.5,-0.01352,1e-05,2.00111]
[1778499387534,50.55,81157.78,62.5,-0.01353,1e-05,2.00184]
[1778499392569,50.55,81153.88,62.5,-0.01357,1e-05,2.00625]
[1778499397604,50.55,81149.81,62.5,-0.01362,1e-05,2.01309]
[1778499402639,50.56,81148.95,62.5,-0.01364,1e-05,2.01508]
[1778499407674,50.56,81149.12,62.5,-0.01364,1e-05,2.01554]
[1778499412711,50.57,81149.01,62.5,-0.01365,1e-05,2.01641]
[1778499418753,50.57,81148.73,62.5,-0.01366,1e-05,2.01768]
[1778499423788,50.57,81148.74,62.5,-0.01366,1e-05,2.01837]
[1778499428823,50.58,81153.39,62.5,-0.01361,1e-05,2.01213]
[1778499433858,50.58,81153.83,62.5,-0.01361,1e-05,2.01224]
[1778499438893,50.59,81153.85,62.5,-0.01362,1e-05,2.01296]
[1778499443928,50.59,81152.7,62.5,-0.01364,1e-05,2.01541]
[1778499448965,50.59,81152.69,62.5,-0.01364,1e-05,2.01614]
[1778499454000,50.6,81153.4,62.5,-0.01363,1e-05,2.0136]
[1778499459035,50.6,81152.59,62.5,-0.01364,1e-05,2.01555]
[1778499464070,50.6,81153.63,62.5,-0.01364,1e-05,2.0147]
[1778499469105,50.61,81153.19,62.5,-0.01365,1e-05,2.01604]
[1778499474140,50.61,81149.16,62.5,-0.0137,1e-05,2.02274]
[1778499479175,50.62,81149.14,62.5,-0.0137,1e-05,2.02341]
[1778499484210,50.62,81136.06,62.5,-0.01387,1e-05,2.04377]
[1778499490255,50.62,81136.38,62.5,-0.01387,1e-05,2.04385]
[1778499495290,50.62,81135.71,62.5,-0.01388,1e-05,2.04534]
[1778499500327,50.63,81136.73,62.5,-0.01387,1e-05,2.04428]
[1778499506369,50.63,81136.85,62.5,-0.01387,1e-05,2.0447]
[1778499512729,50.63,81136.79,62.5,-0.01388,1e-05,2.04519]
[1778499518453,50.64,81127.02,62.5,-0.01399,1e-05,2.05862]
[1778499523488,50.64,81126.45,62.5,-0.014,1e-05,2.05989]
[1778499528523,50.64,81125.71,62.5,-0.01401,1e-05,2.06149]
[1778499533559,50.64,81125.88,62.5,-0.01401,1e-05,2.06163]
[1778499538596,50.64,81125.98,62.5,-0.01402,1e-05,2.0619]
[1778499543631,50.65,81125.96,62.5,-0.01402,1e-05,2.06235]
[1778499548667,50.65,81128.71,62.5,-0.01399,1e-05,2.0586]
[1778499554709,50.65,81132.74,62.5,-0.01394,1e-05,2.05304]
[1778499559744,50.66,81144.11,62.5,-0.01381,1e-05,2.03644]
[1778499564779,50.66,81145.34,62.5,-0.0138,1e-05,2.03524]
[1778499569819,50.66,81148.14,62.5,-0.01377,1e-05,2.03166]
[1778499574854,50.67,81152.86,62.5,-0.01371,1e-05,2.02304]
[1778499579889,50.67,81151.26,62.5,-0.01373,1e-05,2.02614]
[1778499584924,50.67,81146.52,62.5,-0.01379,1e-05,2.03392]
[1778499589959,50.68,81146.35,62.5,-0.0138,1e-05,2.03476]
[1778499596002,50.68,81145.64,62.5,-0.01381,1e-05,2.03651]
[1778499601036,50.68,81146.68,62.5,-0.01381,1e-05,2.03549]
[1778499606071,50.68,81150.73,62.5,-0.01376,1e-05,2.02994]
[1778499611106,50.69,81149.63,62.5,-0.01378,1e-05,2.03219]
[1778499617148,50.69,81149.19,62.5,-0.01379,1e-05,2.03353]
[1778499622183,50.69,81152.24,62.5,-0.01376,1e-05,2.02955]
[1778499627218,50.7,81152.28,62.5,-0.01376,1e-05,2.0301]
[1778499633260,50.7,81150.74,62.5,-0.01377,1e-05,2.03093]
[1778499638295,50.7,81149.76,62.5,-0.01379,1e-05,2.03299]
[1778499643330,50.71,81150.52,62.5,-0.01378,1e-05,2.03241]
[1778499648365,50.71,81150.44,62.5,-0.01379,1e-05,2.03308]
[1778499653400,50.71,81150.7,62.5,-0.01379,1e-05,2.03324]
[1778499658435,50.72,81150.21,62.5,-0.0138,1e-05,2.03453]
[1778499663470,50.72,81150.39,62.5,-0.0138,1e-05,2.0348]
[1778499668505,50.72,81148.83,62.5,-0.01383,1e-05,2.03771]
[1778499675554,50.73,81147.39,62.5,-0.01385,1e-05,2.04061]
[1778499680589,50.73,81148.96,62.5,-0.01383,1e-05,2.03876]
[1778499685624,50.73,81149.02,62.5,-0.01384,1e-05,2.0392]
[1778499690659,50.73,81148.65,62.5,-0.01385,1e-05,2.04027]
[1778499696701,50.74,81150.94,62.5,-0.01381,1e-05,2.03534]
[1778499701736,50.74,81139.36,62.5,-0.01395,1e-05,2.05339]
[1778499706771,50.74,81135.19,62.5,-0.01401,1e-05,2.06008]
[1778499711806,50.74,81131.83,62.5,-0.01405,1e-05,2.06552]
[1778499716841,50.75,81131.61,62.5,-0.01406,1e-05,2.06614]
[1778499721878,50.75,81131.21,62.5,-0.01406,1e-05,2.06703]
[1778499726911,50.75,81142.67,62.5,-0.01393,1e-05,2.04991]
[1778499732953,50.75,81147.71,62.5,-0.01387,1e-05,2.0428]
[1778499737989,50.75,81151.13,62.5,-0.01383,1e-05,2.03815]
[1778499744031,50.76,81150.75,62.5,-0.01384,1e-05,2.03934]
[1778499749066,50.76,81151.68,62.5,-0.01383,1e-05,2.03844]
[1778499754101,50.76,81152.5,62.5,-0.01381,1e-05,2.03551]
[1778499759136,50.77,81154.76,62.5,-0.01379,1e-05,2.03265]
[1778499765178,50.77,81147.58,62.5,-0.01388,1e-05,2.04411]
[1778499770213,50.77,81143.9,62.5,-0.01393,1e-05,2.0501]
[1778499775248,50.77,81142.04,62.5,-0.01396,1e-05,2.0533]
[1778499780283,50.77,81142.0,62.5,-0.01396,1e-05,2.0537]
[1778499785318,50.78,81141.76,62.5,-0.01397,1e-05,2.05442]
[1778499791360,50.78,81142.0,62.5,-0.01397,1e-05,2.05448]
[1778499796395,50.78,81147.26,62.5,-0.0139,1e-05,2.04688]
[1778499801430,50.78,81148.32,62.5,-0.0139,1e-05,2.04571]
[1778499806465,50.78,81149.54,62.5,-0.01388,1e-05,2.0443]
[1778499811500,50.79,81149.17,62.5,-0.01388,1e-05,2.04309]
[1778499816535,50.79,81148.89,62.5,-0.01388,1e-05,2.04395]
[1778499823584,50.79,81142.07,62.5,-0.01397,1e-05,2.05483]
[1778499828619,50.79,81140.33,62.5,-0.014,1e-05,2.05781]
[1778499833655,50.8,81140.35,62.5,-0.014,1e-05,2.0581]
[1778499838689,50.8,81139.94,62.5,-0.01401,1e-05,2.05904]
[1778499843724,50.8,81140.87,62.5,-0.014,1e-05,2.05794]
[1778499848760,50.8,81146.69,62.5,-0.01393,1e-05,2.04945]
[1778499853797,50.8,81150.53,62.5,-0.01388,1e-05,2.04403]
[1778499859839,50.81,81151.64,62.5,-0.01388,1e-05,2.04289]
[1778499864874,50.81,81149.85,62.5,-0.0139,1e-05,2.04612]
[1778499869909,50.81,81142.12,62.5,-0.014,1e-05,2.05817]
[1778499874945,50.81,81142.68,62.5,-0.01398,1e-05,2.05542]
[1778499879980,50.81,81142.14,62.5,-0.01399,1e-05,2.05657]
[1778499885015,50.82,81141.69,62.5,-0.014,1e-05,2.05757]
[1778499890050,50.82,81139.61,62.5,-0.01402,1e-05,2.06105]
[1778499895085,50.82,81138.46,62.5,-0.01404,1e-05,2.06307]
[1778499901127,50.82,81137.33,62.5,-0.01406,1e-05,2.06509]
[1778499906162,50.82,81135.47,62.5,-0.01408,1e-05,2.06813]
[1778499911197,50.82,81134.99,62.5,-0.01409,1e-05,2.06906]
[1778499916232,50.82,81132.99,62.5,-0.01411,1e-05,2.07229]
[1778499921267,50.82,81131.73,62.5,-0.01413,1e-05,2.07437]
[1778499927310,50.82,81129.48,62.5,-0.01416,1e-05,2.07795]
[1778499932346,50.83,81130.53,62.5,-0.01413,1e-05,2.07423]
[1778499937381,50.83,81130.07,62.5,-0.01414,1e-05,2.07508]
[1778499942416,50.83,81129.95,62.5,-0.01414,1e-05,2.07541]
[1778499947451,50.83,81135.45,62.5,-0.01408,1e-05,2.06719]
[1778499952487,50.83,81135.11,62.5,-0.01408,1e-05,2.06792]
[1778499957521,50.83,81134.67,62.5,-0.01409,1e-05,2.06879]
[1778499962556,50.83,81134.42,62.5,-0.01409,1e-05,2.06935]
[1778499967591,50.83,81130.84,62.5,-0.01414,1e-05,2.07495]
[1778499972626,50.83,81130.85,62.5,-0.01414,1e-05,2.07506]
[1778499977661,50.83,81131.05,62.5,-0.01414,1e-05,2.07488]
[1778499984710,50.83,81130.4,62.5,-0.01415,1e-05,2.07605]
[1778499989745,50.83,81131.82,62.5,-0.01413,1e-05,2.07401]
[1778499994780,50.83,81136.57,62.5,-0.01406,1e-05,2.06468]
[1778499995977,50.84,81138.13,62.5,-0.01404,1e-05,2.06235]
[1778500001829,50.84,81142.28,62.5,-0.01399,1e-05,2.0564]
[1778500006864,50.84,81128.04,62.5,-0.01417,1e-05,2.07839]
[1778500011899,50.84,81128.17,62.5,-0.01417,1e-05,2.07833]
[1778500016934,50.84,81129.02,62.5,-0.01416,1e-05,2.07718]
[1778500021969,50.84,81126.6,62.5,-0.01419,1e-05,2.08104]
[1778500028013,50.84,81126.88,62.5,-0.01419,1e-05,2.08076]
[1778500033048,50.84,81127.73,62.5,-0.01418,1e-05,2.07961]
[1778500038086,50.84,81127.44,62.5,-0.01418,1e-05,2.08019]
[1778500043121,50.84,81126.86,62.5,-0.01419,1e-05,2.08121]
[1778500048156,50.84,81129.28,62.5,-0.01416,1e-05,2.07762]
[1778500053195,50.85,81140.35,62.5,-0.01401,1e-05,2.0587]
[1778500058229,50.85,81146.28,62.5,-0.01395,1e-05,2.05009]
[1778500063264,50.85,81145.83,62.5,-0.01395,1e-05,2.05117]
[1778500069306,50.85,81140.01,62.5,-0.01403,1e-05,2.06041]
[1778500075348,50.85,81139.15,62.5,-0.01404,1e-05,2.06209]
[1778500080383,50.86,81138.96,62.5,-0.01405,1e-05,2.06269]
[1778500085418,50.86,81133.01,62.5,-0.01412,1e-05,2.07207]
[1778500090453,50.86,81142.64,62.5,-0.01401,1e-05,2.05767]
[1778500095488,50.86,81143.53,62.5,-0.014,1e-05,2.0567]
[1778500101530,50.86,81145.66,62.5,-0.01398,1e-05,2.05395]
[1778500106565,50.86,81144.84,62.5,-0.01399,1e-05,2.05559]
[1778500111600,50.87,81139.49,62.5,-0.01404,1e-05,2.06181]
[1778500117642,50.87,81140.23,62.5,-0.01404,1e-05,2.0611]
[1778500122677,50.87,81142.72,62.5,-0.01401,1e-05,2.05767]
[1778500127712,50.87,81146.05,62.5,-0.01397,1e-05,2.05304]
[1778500132748,50.87,81145.57,62.5,-0.01398,1e-05,2.05417]
[1778500137783,50.88,81144.71,62.5,-0.01399,1e-05,2.05587]
[1778500143825,50.88,81140.71,62.5,-0.01405,1e-05,2.0624]
[1778500148860,50.88,81139.4,62.5,-0.01407,1e-05,2.06471]
[1778500153897,50.88,81138.59,62.5,-0.01408,1e-05,2.06624]
[1778500158932,50.88,81138.44,62.5,-0.01408,1e-05,2.06677]
[1778500163967,50.89,81140.79,62.5,-0.01406,1e-05,2.06348]
[1778500169002,50.89,81143.53,62.5,-0.01402,1e-05,2.05966]
[1778500174044,50.89,81140.45,62.5,-0.01405,1e-05,2.06246]
[1778500179079,50.89,81137.35,62.5,-0.01409,1e-05,2.0675]
[1778500184114,50.89,81136.69,62.5,-0.0141,1e-05,2.06879]
[1778500189149,50.89,81136.2,62.5,-0.01411,1e-05,2.0698]
[1778500194184,50.89,81129.99,62.5,-0.01419,1e-05,2.07953]
[1778500199219,50.9,81129.48,62.5,-0.0142,1e-05,2.08052]
[1778500204254,50.9,81128.61,62.5,-0.01421,1e-05,2.082]
[1778500209289,50.9,81127.33,62.5,-0.01422,1e-05,2.08411]
[1778500216338,50.9,81126.51,62.5,-0.01424,1e-05,2.08554]
[1778500221374,50.9,81138.05,62.5,-0.0141,1e-05,2.06812]
[1778500226408,50.9,81138.01,62.5,-0.0141,1e-05,2.06848]
[1778500231443,50.9,81139.74,62.5,-0.01407,1e-05,2.06391]
[1778500236478,50.9,81139.66,62.5,-0.01407,1e-05,2.06437]
[1778500241513,50.91,81136.44,62.5,-0.01411,1e-05,2.06958]
[1778500243528,50.91,81109.52,62.5,-0.01444,1e-05,2.11097]
[1778500248563,50.91,81113.27,62.5,-0.0144,1e-05,2.10516]
[1778500253598,50.91,81111.82,62.5,-0.01442,1e-05,2.10736]
[1778500259640,50.91,81107.12,62.5,-0.01447,1e-05,2.11451]
[1778500265683,50.9,81096.68,62.5,-0.0146,1e-05,2.13042]
[1778500270718,50.9,81096.59,62.5,-0.0146,1e-05,2.13023]
[1778500275753,50.9,81097.49,62.5,-0.01459,1e-05,2.12846]
[1778500282802,50.9,81095.22,62.5,-0.01461,1e-05,2.13143]
[1778500287837,50.9,81097.65,62.5,-0.01458,1e-05,2.12722]
[1778500293879,50.89,81098.15,62.5,-0.01455,1e-05,2.12366]
[1778500298914,50.89,81106.56,62.5,-0.01444,1e-05,2.1102]
[1778500303949,50.89,81098.88,62.5,-0.01454,1e-05,2.12177]
[1778500308984,50.89,81089.21,62.5,-0.01465,1e-05,2.1364]
[1778500314126,50.88,81086.41,62.5,-0.01469,1e-05,2.14034]
[1778500314712,50.88,81086.42,62.5,-0.01469,1e-05,2.14021]
[1778500321070,50.88,81085.84,62.5,-0.01469,1e-05,2.14032]
[1778500324091,50.88,81101.87,62.5,-0.01448,1e-05,2.11504]
[1778500329126,50.88,81103.69,62.5,-0.01446,1e-05,2.11193]
[1778500334161,50.88,81109.33,62.5,-0.01438,1e-05,2.10295]
[1778500339196,50.87,81109.42,62.5,-0.01438,1e-05,2.10261]
[1778500342391,50.87,81108.81,62.5,-0.01439,1e-05,2.10345]
[1778500342395,50.87,81108.81,62.5,-0.01439,1e-05,2.10345]
[1778500344292,50.87,81109.28,62.5,-0.01438,1e-05,2.10268]
[1778500353294,50.87,81110.28,62.5,-0.01435,1e-05,2.09852]
[1778500358329,50.87,81123.32,62.5,-0.01419,1e-05,2.07844]
[1778500364371,50.87,81122.9,62.5,-0.0142,1e-05,2.07914]
[1778500369495,50.87,81120.6,62.5,-0.01422,1e-05,2.08269]
[1778500369506,50.87,81120.6,62.5,-0.01422,1e-05,2.08269]
[1778500369512,50.87,81120.6,62.5,-0.01422,1e-05,2.08269]
[1778500376459,50.87,81120.79,62.5,-0.01422,1e-05,2.08245]
[1778500381494,50.87,81122.11,62.5,-0.01421,1e-05,2.08046]
[1778500383080,50.87,81122.11,62.5,-0.01421,1e-05,2.08046]
[1778500383781,50.87,81122.33,62.5,-0.0142,1e-05,2.08015]
[1778500389552,50.87,81121.46,62.5,-0.01421,1e-05,2.08154]
[1778500391912,50.87,81121.86,62.5,-0.01421,1e-05,2.08094]
[1778500391915,50.87,81121.86,62.5,-0.01421,1e-05,2.08094]
[1778500392688,50.87,81121.68,62.5,-0.01421,1e-05,2.08123]
[1778500398615,50.87,81126.97,62.5,-0.01415,1e-05,2.07324]
[1778500401981,50.87,81129.76,62.5,-0.01411,1e-05,2.06904]
[1778500402023,50.87,81129.76,62.5,-0.01411,1e-05,2.06904]
[1778500407678,50.87,81129.97,62.5,-0.01411,1e-05,2.06898]
[1778500413720,50.88,81129.48,62.5,-0.01411,1e-05,2.06772]
[1778500421776,50.88,81131.25,62.5,-0.01409,1e-05,2.06539]
[1778500426811,50.88,81132.39,62.5,-0.01408,1e-05,2.06391]
[1778500431846,50.88,81143.8,62.5,-0.01394,1e-05,2.04698]
[1778500436881,50.88,81141.74,62.5,-0.01397,1e-05,2.05053]
[1778500444938,50.89,81142.75,62.5,-0.01396,1e-05,2.04969]
[1778500449973,50.89,81142.21,62.5,-0.01397,1e-05,2.05095]
[1778500455010,50.89,81142.46,62.5,-0.01397,1e-05,2.05102]
[1778500460045,50.89,81143.73,62.5,-0.01396,1e-05,2.04955]
[1778500465082,50.9,81145.8,62.5,-0.01394,1e-05,2.04689]
[1778500470117,50.9,81147.65,62.5,-0.01392,1e-05,2.04458]
[1778500476159,50.9,81150.42,62.5,-0.01388,1e-05,2.03882]
[1778500481194,50.91,81165.04,62.5,-0.01371,1e-05,2.01749]
[1778500487236,50.91,81167.11,62.5,-0.01369,1e-05,2.01524]
[1778500492271,50.91,81166.35,62.5,-0.0137,1e-05,2.01706]
[1778500498313,50.92,81165.97,62.5,-0.01371,1e-05,2.01842]
[1778500504355,50.92,81165.1,62.5,-0.01373,1e-05,2.02046]
[1778500509390,50.92,81164.97,62.5,-0.01374,1e-05,2.02125]
[1778500514429,50.93,81165.11,62.5,-0.01374,1e-05,2.02163]
[1778500521477,50.93,81166.98,62.5,-0.01372,1e-05,2.01964]
[1778500526514,50.94,81169.33,62.5,-0.0137,1e-05,2.01675]
[1778500531549,50.94,81174.44,62.5,-0.01363,1e-05,2.00756]
[1778500536586,50.94,81175.88,62.5,-0.01362,1e-05,2.00615]
[1778500541621,50.95,81166.27,62.5,-0.01374,1e-05,2.02118]
[1778500546656,50.95,81164.18,62.5,-0.01377,1e-05,2.02488]
[1778500551691,50.95,81159.79,62.5,-0.01382,1e-05,2.032]
[1778500556726,50.96,81157.72,62.5,-0.01385,1e-05,2.03568]
[1778500563775,50.96,81156.3,62.5,-0.01388,1e-05,2.03842]
[1778500566995,50.96,81156.13,62.5,-0.01388,1e-05,2.03884]
[1778500566997,50.96,81156.13,62.5,-0.01388,1e-05,2.03884]
[1778500567170,50.96,81156.13,62.5,-0.01388,1e-05,2.03884]
[1778500573845,50.96,81150.25,62.5,-0.01395,1e-05,2.04826]
[1778500578880,50.96,81149.31,62.5,-0.01397,1e-05,2.05001]
[1778500583915,50.97,81141.7,62.5,-0.01406,1e-05,2.06181]
[1778500587091,50.97,81141.99,62.5,-0.01406,1e-05,2.06146]
[1778500592978,50.97,81145.33,62.5,-0.01401,1e-05,2.05457]
[1778500598013,50.97,81143.33,62.5,-0.01404,1e-05,2.0579]
[1778500601667,50.97,81142.7,62.5,-0.01404,1e-05,2.05891]
[1778500603012,50.97,81142.15,62.5,-0.01405,1e-05,2.05991]
[1778500603669,50.97,81140.85,62.5,-0.01407,1e-05,2.06194]
[1778500603672,50.97,81140.85,62.5,-0.01407,1e-05,2.06194]
[1778500605015,50.97,81133.75,62.5,-0.01416,1e-05,2.07279]
[1778500610097,50.97,81134.37,62.5,-0.01415,1e-05,2.07202]
[1778500611046,50.97,81134.37,62.5,-0.01415,1e-05,2.07202]
[1778500611848,50.97,81134.36,62.5,-0.01415,1e-05,2.07207]
[1778500617146,50.97,81134.09,62.5,-0.01415,1e-05,2.07269]
[1778500622181,50.97,81144.99,62.5,-0.01402,1e-05,2.05631]
[1778500627217,50.98,81150.57,62.5,-0.01396,1e-05,2.04824]
[1778500632252,50.98,81148.39,62.5,-0.01399,1e-05,2.0519]
[1778500638294,50.98,81149.11,62.5,-0.01398,1e-05,2.05123]
[1778500639419,50.98,81149.11,62.5,-0.01398,1e-05,2.05123]
[1778500639421,50.98,81149.11,62.5,-0.01398,1e-05,2.05123]
[1778500639937,50.98,81149.36,62.5,-0.01398,1e-05,2.05092]
[1778500639939,50.98,81149.36,62.5,-0.01398,1e-05,2.05092]
[1778500645343,50.98,81151.41,62.5,-0.01396,1e-05,2.04826]
[1778500650379,50.98,81150.72,62.5,-0.01397,1e-05,2.04968]
[1778500651270,50.98,81150.72,62.5,-0.01397,1e-05,2.04968]
[1778500652986,50.99,81150.51,62.5,-0.01396,1e-05,2.04784]
[1778500652988,50.99,81150.51,62.5,-0.01396,1e-05,2.04784]
[1778500658435,50.99,81150.57,62.5,-0.01396,1e-05,2.04826]
[1778500663470,50.99,81149.25,62.5,-0.01398,1e-05,2.05061]
[1778500668507,50.99,81150.7,62.5,-0.01396,1e-05,2.04876]
[1778500671265,50.99,81150.47,62.5,-0.01397,1e-05,2.04924]
[1778500671528,50.99,81150.47,62.5,-0.01397,1e-05,2.04924]
[1778500671531,50.99,81150.47,62.5,-0.01397,1e-05,2.04924]
[1778500678577,51.0,81151.2,62.5,-0.01396,1e-05,2.04879]
[1778500683613,51.0,81151.97,62.5,-0.01396,1e-05,2.04796]
[1778500689655,51.0,81157.76,62.5,-0.01389,1e-05,2.03969]
[1778500694690,51.0,81162.12,62.5,-0.01384,1e-05,2.03356]
[1778500699725,51.0,81162.67,62.5,-0.01384,1e-05,2.03317]
[1778500704760,51.01,81162.39,62.5,-0.01385,1e-05,2.03402]
[1778500716844,51.01,81161.92,62.5,-0.01384,1e-05,2.03345]
[1778500721879,51.01,81158.21,62.5,-0.01389,1e-05,2.03939]
[1778500723347,51.01,81158.21,62.5,-0.01389,1e-05,2.03939]
[1778500723349,51.01,81158.21,62.5,-0.01389,1e-05,2.03939]
[1778500726261,51.01,81159.66,62.5,-0.01388,1e-05,2.03734]
[1778500726263,51.01,81159.66,62.5,-0.01388,1e-05,2.03734]
[1778500727711,51.02,81159.59,62.5,-0.01388,1e-05,2.03766]
[1778500729990,51.02,81160.55,62.5,-0.01387,1e-05,2.03643]
[1778500735977,51.02,81158.34,62.5,-0.0139,1e-05,2.04025]
[1778500742019,51.02,81162.3,62.5,-0.01385,1e-05,2.03473]
[1778500748061,51.02,81161.58,62.5,-0.01387,1e-05,2.03626]
[1778500753096,51.03,81168.33,62.5,-0.01379,1e-05,2.02651]
[1778500756205,51.03,81170.68,62.5,-0.01376,1e-05,2.02318]
[1778500760070,51.03,81165.37,62.5,-0.01383,1e-05,2.03147]
[1778500762298,51.03,81168.42,62.5,-0.01379,1e-05,2.02707]
[1778500762299,51.03,81168.42,62.5,-0.01379,1e-05,2.02707]
[1778500763137,51.03,81168.78,62.5,-0.01379,1e-05,2.02662]
[1778500766120,51.03,81169.8,62.5,-0.01378,1e-05,2.02535]
[1778500768339,51.03,81169.8,62.5,-0.01378,1e-05,2.02543]
[1778500768340,51.03,81169.8,62.5,-0.01378,1e-05,2.02543]
[1778500774774,51.03,81169.91,62.5,-0.01377,1e-05,2.02348]
[1778500775475,51.04,81170.8,62.5,-0.01376,1e-05,2.02242]
[1778500781292,51.04,81173.22,62.5,-0.01373,1e-05,2.01947]
[1778500786327,51.04,81172.73,62.5,-0.01374,1e-05,2.02072]
[1778500791362,51.04,81173.42,62.5,-0.01374,1e-05,2.02022]
[1778500796397,51.05,81175.06,62.5,-0.01373,1e-05,2.01833]
[1778500798938,51.05,81179.16,62.5,-0.01368,1e-05,2.01247]
[1778500798940,51.05,81179.16,62.5,-0.01368,1e-05,2.01247]
[1778500798952,51.05,81179.16,62.5,-0.01368,1e-05,2.01247]
[1778500798957,51.05,81179.16,62.5,-0.01368,1e-05,2.01247]
[1778500804454,51.05,81189.61,62.5,-0.01356,1e-05,1.99778]
[1778500805460,51.05,81206.44,62.5,-0.01336,1e-05,1.97317]
[1778500809187,51.06,81210.89,62.5,-0.01332,1e-05,1.96726]
[1778500814525,51.06,81197.34,62.5,-0.01349,1e-05,1.9884]
[1778500818958,51.07,81198.24,62.5,-0.01348,1e-05,1.98773]
[1778500824595,51.07,81199.22,62.5,-0.01348,1e-05,1.98731]
[1778500826219,51.07,81199.48,62.5,-0.01348,1e-05,1.98709]
[1778500831644,51.08,81199.56,62.5,-0.01347,1e-05,1.98577]
[1778500836681,51.08,81197.43,62.5,-0.0135,1e-05,1.98973]
[1778500838695,51.08,81213.17,62.5,-0.01332,1e-05,1.96698]
[1778500843730,51.09,81220.99,62.5,-0.01323,1e-05,1.95662]
[1778500848765,51.1,81218.81,62.5,-0.01327,1e-05,1.96085]
[1778500853802,51.1,81214.98,62.5,-0.01332,1e-05,1.96741]
[1778500858837,51.11,81215.65,62.5,-0.01332,1e-05,1.96743]
[1778500859366,51.11,81215.65,62.5,-0.01332,1e-05,1.96743]
[1778500861786,51.11,81202.26,62.5,-0.01348,1e-05,1.98743]
[1778500866893,51.11,81212.51,62.5,-0.01337,1e-05,1.97343]
[1778500871928,51.12,81212.34,62.5,-0.01338,1e-05,1.97464]
[1778500876963,51.12,81210.74,62.5,-0.0134,1e-05,1.97791]
[1778500881998,51.13,81206.0,62.5,-0.01347,1e-05,1.98573]
[1778500885866,51.13,81204.79,62.5,-0.01348,1e-05,1.98784]
[1778500896100,51.14,81208.67,62.5,-0.01344,1e-05,1.98215]
[1778500901135,51.15,81208.93,62.5,-0.01344,1e-05,1.98263]
[1778500902899,51.15,81208.93,62.5,-0.01344,1e-05,1.98263]
[1778500912212,51.16,81212.96,62.5,-0.01341,1e-05,1.97867]
[1778500917247,51.16,81201.64,62.5,-0.01355,1e-05,1.99612]
[1778500919928,51.16,81196.32,62.5,-0.01362,1e-05,2.00412]
[1778500929331,51.17,81195.88,62.5,-0.01363,1e-05,2.0062]
[1778500935373,51.17,81190.57,62.5,-0.0137,1e-05,2.01477]
[1778500940408,51.18,81190.64,62.5,-0.0137,1e-05,2.01525]
[1778500946450,51.18,81190.65,62.5,-0.01371,1e-05,2.01595]
[1778500951486,51.18,81194.23,62.5,-0.01366,1e-05,2.00905]
[1778500956521,51.19,81191.99,62.5,-0.01369,1e-05,2.01304]
[1778500962563,51.19,81189.98,62.5,-0.01372,1e-05,2.01677]
[1778500967598,51.19,81190.07,62.5,-0.01372,1e-05,2.01722]
[1778500973640,51.2,81185.9,62.5,-0.01378,1e-05,2.0241]
[1778500980689,51.2,81172.4,62.5,-0.01394,1e-05,2.04487]
[1778500985726,51.2,81169.02,62.5,-0.01399,1e-05,2.05025]
[1778500990174,51.2,81162.38,62.5,-0.01407,1e-05,2.06044]
[1778500990647,51.2,81162.38,62.5,-0.01407,1e-05,2.06044]
[1778500995795,51.2,81155.73,62.5,-0.01415,1e-05,2.07063]
[1778501000830,51.21,81163.16,62.5,-0.01406,1e-05,2.05946]
[1778501005865,51.21,81152.9,62.5,-0.01419,1e-05,2.07509]
[1778501010900,51.21,81153.08,62.5,-0.01419,1e-05,2.07482]
[1778501016942,51.21,81159.71,62.5,-0.01409,1e-05,2.06265]
[1778501021977,51.21,81156.22,62.5,-0.01413,1e-05,2.06804]
[1778501027012,51.21,81148.95,62.5,-0.01422,1e-05,2.07908]
[1778501032047,51.21,81148.05,62.5,-0.01423,1e-05,2.08041]
[1778501037082,51.21,81150.66,62.5,-0.0142,1e-05,2.0764]
[1778501042117,51.21,81149.66,62.5,-0.01421,1e-05,2.07792]
[1778501047152,51.21,81139.27,62.5,-0.01434,1e-05,2.09377]
[1778501052187,51.21,81150.61,62.5,-0.0142,1e-05,2.07638]
[1778501056175,51.21,81150.61,62.5,-0.0142,1e-05,2.0764]
[1778501062260,51.21,81156.59,62.5,-0.01413,1e-05,2.06745]
[1778501067296,51.21,81163.52,62.5,-0.01405,1e-05,2.05706]
[1778501072331,51.21,81165.8,62.5,-0.01401,1e-05,2.05161]
[1778501077366,51.21,81172.29,62.5,-0.01393,1e-05,2.04207]
[1778501082401,51.21,81165.15,62.5,-0.01402,1e-05,2.05307]
[1778501087436,51.21,81158.71,62.5,-0.0141,1e-05,2.06289]
[1778501090243,51.21,81158.57,62.5,-0.0141,1e-05,2.06314]
[1778501096499,51.21,81157.31,62.5,-0.01411,1e-05,2.06513]
[1778501102541,51.21,81160.49,62.5,-0.01408,1e-05,2.06041]
[1778501107266,51.21,81160.92,62.5,-0.01407,1e-05,2.05986]
[1778501112611,51.21,81173.14,62.5,-0.01393,1e-05,2.04164]
[1778501117646,51.22,81173.12,62.5,-0.01393,1e-05,2.04193]
[1778501122681,51.22,81173.59,62.5,-0.01392,1e-05,2.04151]
[1778501127716,51.22,81174.13,62.5,-0.01392,1e-05,2.041]
[1778501132751,51.22,81174.09,62.5,-0.01391,1e-05,2.03914]
[1778501137786,51.22,81174.18,62.5,-0.01391,1e-05,2.03931]
[1778501143828,51.22,81171.75,62.5,-0.01394,1e-05,2.04327]
[1778501149870,51.22,81171.41,62.5,-0.01395,1e-05,2.04406]
[1778501154905,51.23,81166.4,62.5,-0.01401,1e-05,2.05176]
[1778501160947,51.23,81164.44,62.5,-0.01403,1e-05,2.05488]
[1778501165985,51.23,81155.37,62.5,-0.01415,1e-05,2.06864]
[1778501173035,51.23,81154.17,62.5,-0.01416,1e-05,2.07044]
[1778501175411,51.23,81146.1,62.5,-0.01426,1e-05,2.08272]
[1778501181092,51.23,81142.35,62.5,-0.0143,1e-05,2.08829]
[1778501186138,51.23,81136.7,62.5,-0.01437,1e-05,2.09682]
[1778501191175,51.22,81127.77,62.5,-0.01447,1e-05,2.10808]
[1778501197217,51.22,81115.5,62.5,-0.01462,1e-05,2.12659]
[1778501202252,51.22,81112.76,62.5,-0.01465,1e-05,2.1304]
[1778501207471,51.22,81118.74,62.5,-0.01457,1e-05,2.12076]
[1778501209484,51.22,81118.11,62.5,-0.01458,1e-05,2.12156]
[1778501215346,51.21,81119.01,62.5,-0.01456,1e-05,2.11964]
[1778501220381,51.21,81129.58,62.5,-0.01443,1e-05,2.10306]
[1778501222395,51.21,81115.53,62.5,-0.0146,1e-05,2.12467]
[1778501227430,51.21,81115.47,62.5,-0.0146,1e-05,2.12435]
[1778501232240,51.21,81115.69,62.5,-0.0146,1e-05,2.12388]
[1778501232874,51.21,81110.01,62.5,-0.01467,1e-05,2.13256]
[1778501232880,51.21,81110.01,62.5,-0.01467,1e-05,2.13256]
[1778501238999,51.21,81103.47,62.5,-0.01475,1e-05,2.1422]
[1778501239009,51.21,81103.47,62.5,-0.01475,1e-05,2.1422]
[1778501240278,51.21,81103.47,62.5,-0.01475,1e-05,2.14209]
[1778501241661,51.2,81102.52,62.5,-0.01476,1e-05,2.14335]
[1778501242282,51.2,81091.58,62.5,-0.01489,1e-05,2.16036]
[1778501242959,51.2,81091.58,62.5,-0.01489,1e-05,2.16036]
[1778501242960,51.2,81091.58,62.5,-0.01489,1e-05,2.16036]
[1778501243300,51.2,81091.01,62.5,-0.0149,1e-05,2.16111]
[1778501243301,51.2,81091.01,62.5,-0.0149,1e-05,2.16111]
[1778501248578,51.2,81092.03,62.5,-0.01488,1e-05,2.15859]
[1778501252064,51.2,81097.38,62.5,-0.01481,1e-05,2.14991]
[1778501257640,51.19,81095.69,62.5,-0.01481,1e-05,2.14928]
[1778501259654,51.19,81111.13,62.5,-0.01461,1e-05,2.12494]
[1778501264689,51.19,81110.1,62.5,-0.01462,1e-05,2.12604]
[1778501269724,51.19,81116.22,62.5,-0.01454,1e-05,2.1161]
[1778501272989,51.18,81116.83,62.5,-0.01453,1e-05,2.115]
[1778501278787,51.18,81113.21,62.5,-0.01457,1e-05,2.12003]
[1778501283822,51.18,81111.71,62.5,-0.01459,1e-05,2.12192]
[1778501288857,51.18,81113.41,62.5,-0.01456,1e-05,2.11883]
[1778501293892,51.17,81119.53,62.5,-0.01448,1e-05,2.10892]
[1778501298927,51.17,81127.71,62.5,-0.01438,1e-05,2.09598]
[1778501304971,51.17,81129.31,62.5,-0.01435,1e-05,2.09329]
[1778501310007,51.17,81129.09,62.5,-0.01435,1e-05,2.09345]
[1778501315041,51.17,81126.7,62.5,-0.01437,1e-05,2.0947]
[1778501320076,51.17,81136.82,62.5,-0.01424,1e-05,2.0791]
[1778501325111,51.17,81148.57,62.5,-0.0141,1e-05,2.06137]
[1778501330146,51.17,81152.26,62.5,-0.01406,1e-05,2.056]
[1778501337195,51.17,81151.01,62.5,-0.01407,1e-05,2.0582]
[1778501342230,51.17,81136.01,62.5,-0.01426,1e-05,2.0812]
[1778501343151,51.17,81136.01,62.5,-0.01426,1e-05,2.0812]
[1778501343154,51.17,81136.01,62.5,-0.01426,1e-05,2.0812]
[1778501343339,51.17,81136.01,62.5,-0.01426,1e-05,2.0812]
[1778501346782,51.17,81122.33,62.5,-0.01443,1e-05,2.10214]
[1778501348369,51.17,81123.23,62.5,-0.01442,1e-05,2.10071]
[1778501348372,51.17,81123.23,62.5,-0.01442,1e-05,2.10071]
[1778501355321,51.17,81122.53,62.5,-0.01442,1e-05,2.10164]
[1778501360358,51.17,81123.03,62.5,-0.01442,1e-05,2.10078]
[1778501364106,51.17,81122.22,62.5,-0.01443,1e-05,2.102]
[1778501365745,51.17,81121.95,62.5,-0.01443,1e-05,2.10239]
[1778501368475,51.17,81119.49,62.5,-0.01446,1e-05,2.10612]
[1778501370938,51.17,81119.59,62.5,-0.01446,1e-05,2.10594]
[1778501376472,51.17,81119.19,62.5,-0.01445,1e-05,2.10407]
[1778501383522,51.17,81119.72,62.5,-0.01444,1e-05,2.10308]
[1778501388557,51.17,81113.57,62.5,-0.01452,1e-05,2.11249]
[1778501393607,51.17,81115.78,62.5,-0.01449,1e-05,2.10895]
[1778501399634,51.17,81111.71,62.5,-0.01454,1e-05,2.11495]
[1778501405371,51.17,81109.24,62.5,-0.01457,1e-05,2.11856]
[1778501414753,51.16,81108.07,62.5,-0.01457,1e-05,2.11954]
[1778501419788,51.16,81105.96,62.5,-0.0146,1e-05,2.12236]
[1778501424823,51.16,81099.59,62.5,-0.01467,1e-05,2.13177]
[1778501429858,51.15,81094.08,62.5,-0.01474,1e-05,2.13972]
[1778501434893,51.15,81092.63,62.5,-0.01474,1e-05,2.13901]
[1778501437968,51.15,81092.85,62.5,-0.01473,1e-05,2.1384]
[1778501437970,51.15,81092.85,62.5,-0.01473,1e-05,2.1384]
[1778501438072,51.15,81092.85,62.5,-0.01473,1e-05,2.1384]
[1778501443956,51.14,81084.31,62.5,-0.01483,1e-05,2.15068]
[1778501448992,51.14,81084.9,62.5,-0.01482,1e-05,2.14897]
[1778501454031,51.13,81072.39,62.5,-0.01497,1e-05,2.16776]
[1778501458059,51.13,81056.09,62.5,-0.01518,1e-05,2.19283]
[1778501463094,51.13,81059.86,62.5,-0.01512,1e-05,2.18575]
[1778501468129,51.12,81058.46,62.5,-0.01513,1e-05,2.18695]
[1778501473164,51.12,81058.44,62.5,-0.01512,1e-05,2.186]
[1778501478199,51.11,81064.42,62.5,-0.01504,1e-05,2.1756]
[1778501483234,51.11,81075.11,62.5,-0.01489,1e-05,2.15799]
[1778501488269,51.1,81074.03,62.5,-0.0149,1e-05,2.15899]
[1778501493304,51.1,81075.56,62.5,-0.01486,1e-05,2.15358]
[1778501498339,51.1,81075.74,62.5,-0.01485,1e-05,2.15263]
[1778501503379,51.09,81075.99,62.5,-0.01484,1e-05,2.15157]
[1778501509421,51.09,81068.36,62.5,-0.01493,1e-05,2.16277]
[1778501514456,51.08,81062.51,62.5,-0.015,1e-05,2.17123]
[1778501519495,51.08,81060.92,62.5,-0.01502,1e-05,2.17291]
[1778501524530,51.08,81059.44,62.5,-0.01503,1e-05,2.17445]
[1778501529565,51.07,81058.8,62.5,-0.01503,1e-05,2.17466]
[1778501534600,51.07,81059.77,62.5,-0.01501,1e-05,2.17235]
[1778501539635,51.06,81055.48,62.5,-0.01506,1e-05,2.17839]
[1778501544670,51.06,81063.55,62.5,-0.01495,1e-05,2.16487]
[1778501549705,51.06,81072.13,62.5,-0.01484,1e-05,2.15067]
[1778501554740,51.05,81073.95,62.5,-0.01479,1e-05,2.14494]
[1778501560782,51.05,81076.81,62.5,-0.01475,1e-05,2.13975]
[1778501564466,51.05,81077.38,62.5,-0.01474,1e-05,2.13866]
[1778501569846,51.05,81078.41,62.5,-0.01472,1e-05,2.13635]
[1778501574881,51.04,81076.98,62.5,-0.01474,1e-05,2.13807]
[1778501579916,51.04,81072.13,62.5,-0.0148,1e-05,2.14511]
[1778501581497,51.04,81072.13,62.5,-0.0148,1e-05,2.14511]
[1778501586965,51.04,81074.42,62.5,-0.01476,1e-05,2.14069]
[1778501592000,51.03,81074.26,62.5,-0.01476,1e-05,2.14036]
[1778501597035,51.03,81075.79,62.5,-0.01473,1e-05,2.13741]
[1778501598531,51.03,81075.79,62.5,-0.01473,1e-05,2.13741]
[1778501604084,51.03,81077.27,62.5,-0.01471,1e-05,2.13434]
[1778501610126,51.02,81076.53,62.5,-0.01471,1e-05,2.13486]
[1778501615596,51.02,81076.59,62.5,-0.01469,1e-05,2.13205]
[1778501625231,51.02,81078.65,62.5,-0.01466,1e-05,2.12773]
[1778501630266,51.01,81081.67,62.5,-0.01462,1e-05,2.12257]
[1778501635301,51.01,81080.95,62.5,-0.01462,1e-05,2.12323]
[1778501643357,51.01,81081.34,62.5,-0.01461,1e-05,2.12188]
[1778501648392,51.0,81081.1,62.5,-0.01461,1e-05,2.12179]
[1778501653427,51.0,81080.94,62.5,-0.01461,1e-05,2.12157]
[1778501659469,51.0,81087.95,62.5,-0.01452,1e-05,2.11018]
[1778501666518,51.0,81087.81,62.5,-0.01451,1e-05,2.10988]
[1778501671554,51.0,81087.99,62.5,-0.01449,1e-05,2.10695]
[1778501676589,50.99,81084.29,62.5,-0.01454,1e-05,2.11231]
[1778501682631,50.99,81081.47,62.5,-0.01457,1e-05,2.11621]
[1778501687669,50.99,81081.12,62.5,-0.01457,1e-05,2.11634]
[1778501693711,50.99,81081.28,62.5,-0.01456,1e-05,2.1156]
[1778501699756,50.98,81081.26,62.5,-0.01456,1e-05,2.11513]
[1778501704791,50.98,81073.63,62.5,-0.01465,1e-05,2.12658]
[1778501705885,50.98,81073.63,62.5,-0.01465,1e-05,2.12658]
[1778501711840,50.98,81063.41,62.5,-0.01478,1e-05,2.14175]
[1778501716875,50.97,81061.99,62.5,-0.01479,1e-05,2.14338]
[1778501721910,50.97,81062.18,62.5,-0.01478,1e-05,2.1425]
[1778501726945,50.97,81071.68,62.5,-0.01466,1e-05,2.12704]
[1778501731981,50.97,81078.18,62.5,-0.01456,1e-05,2.1143]
[1778501734764,50.97,81084.07,62.5,-0.01448,1e-05,2.10508]
[1778501737986,50.96,81095.13,62.5,-0.01434,1e-05,2.0878]
[1778501738059,50.96,81095.13,62.5,-0.01434,1e-05,2.0878]
[1778501738090,50.96,81095.13,62.5,-0.01434,1e-05,2.0878]
[1778501738606,50.96,81095.13,62.5,-0.01434,1e-05,2.0878]
[1778501744070,50.96,81103.54,62.5,-0.01424,1e-05,2.07486]
[1778501749105,50.96,81102.55,62.5,-0.01425,1e-05,2.07634]
[1778501754140,50.96,81104.57,62.5,-0.01422,1e-05,2.07324]
[1778501760182,50.96,81103.78,62.5,-0.01423,1e-05,2.07436]
[1778501767548,50.96,81103.71,62.5,-0.01423,1e-05,2.07438]
[1778501768557,50.96,81103.71,62.5,-0.01423,1e-05,2.0743]
[1778501774280,50.96,81104.66,62.5,-0.01422,1e-05,2.07267]
[1778501779315,50.96,81109.9,62.5,-0.01415,1e-05,2.06459]
[1778501784350,50.96,81110.85,62.5,-0.01414,1e-05,2.06308]
[1778501789386,50.96,81110.23,62.5,-0.01415,1e-05,2.06398]
[1778501794422,50.96,81114.29,62.5,-0.01408,1e-05,2.05552]
[1778501799456,50.96,81114.62,62.5,-0.01408,1e-05,2.05502]
[1778501804491,50.96,81114.3,62.5,-0.01408,1e-05,2.05551]
[1778501809526,50.96,81111.5,62.5,-0.01412,1e-05,2.05978]
[1778501814561,50.96,81109.47,62.5,-0.01414,1e-05,2.06282]
[1778501819596,50.96,81108.32,62.5,-0.01416,1e-05,2.06449]
[1778501825241,50.96,81108.29,62.5,-0.01416,1e-05,2.06449]
[1778501827634,50.96,81108.29,62.5,-0.01416,1e-05,2.06441]
[1778501832480,50.96,81117.58,62.5,-0.01404,1e-05,2.05024]
[1778501837722,50.96,81132.09,62.5,-0.01387,1e-05,2.02846]
[1778501842889,50.96,81130.38,62.5,-0.01389,1e-05,2.03129]
[1778501848799,50.96,81130.45,62.5,-0.01389,1e-05,2.03154]
[1778501853416,50.96,81122.63,62.5,-0.01397,1e-05,2.04134]
[1778501853489,50.96,81122.63,62.5,-0.01397,1e-05,2.04134]
[1778501853733,50.96,81122.63,62.5,-0.01397,1e-05,2.04134]
[1778501853843,50.97,81090.91,62.5,-0.01437,1e-05,2.08979]
[1778501854138,50.97,81090.91,62.5,-0.01437,1e-05,2.08979]
[1778501854149,50.97,81090.91,62.5,-0.01437,1e-05,2.08979]
[1778501855996,50.96,81078.05,62.5,-0.01453,1e-05,2.1096]
[1778501861900,50.96,81077.96,62.5,-0.01452,1e-05,2.10939]
[1778501864927,50.96,81077.65,62.5,-0.01453,1e-05,2.10975]
[1778501870327,50.96,81078.97,62.5,-0.01451,1e-05,2.1074]
[1778501876184,50.96,81080.79,62.5,-0.01448,1e-05,2.1043]
[1778501882042,50.96,81085.05,62.5,-0.01443,1e-05,2.09733]
[1778501887077,50.96,81079.33,62.5,-0.0145,1e-05,2.10597]
[1778501894127,50.95,81078.13,62.5,-0.01451,1e-05,2.10737]
[1778501899162,50.95,81086.69,62.5,-0.0144,1e-05,2.0939]
[1778501904197,50.95,81087.46,62.5,-0.01439,1e-05,2.09252]
[1778501909596,50.95,81087.44,62.5,-0.01439,1e-05,2.0924]
[1778501910239,50.95,81102.16,62.5,-0.0142,1e-05,2.06973]
[1778501912388,50.95,81104.16,62.5,-0.01416,1e-05,2.06442]
[1778501915274,50.95,81118.94,62.5,-0.01398,1e-05,2.04207]
[1778501920371,50.95,81127.17,62.5,-0.01389,1e-05,2.02999]
[1778501920985,50.95,81127.17,62.5,-0.01389,1e-05,2.02999]
[1778501926412,50.96,81130.44,62.5,-0.01385,1e-05,2.02556]
[1778501930440,50.96,81144.4,62.5,-0.01368,1e-05,2.00509]
[1778501935475,50.96,81141.34,62.5,-0.01373,1e-05,2.01033]
[1778501940510,50.97,81146.98,62.5,-0.01366,1e-05,2.00263]
[1778501945548,50.97,81160.48,62.5,-0.01351,1e-05,1.98335]
[1778501947566,50.97,81161.22,62.5,-0.0135,1e-05,1.98244]
[1778501947585,50.97,81161.22,62.5,-0.0135,1e-05,1.98244]
[1778501949830,50.97,81166.39,62.5,-0.01344,1e-05,1.97519]
[1778501949908,50.97,81166.39,62.5,-0.01344,1e-05,1.97519]
[1778501955619,50.98,81164.8,62.5,-0.01347,1e-05,1.97882]
[1778501960656,50.98,81161.49,62.5,-0.01352,1e-05,1.98457]
[1778501964154,50.98,81161.16,62.5,-0.01352,1e-05,1.98523]
[1778501964224,50.99,81161.16,62.5,-0.01353,1e-05,1.98556]
[1778501964537,50.99,81161.16,62.5,-0.01353,1e-05,1.98556]
[1778501964623,50.99,81161.16,62.5,-0.01353,1e-05,1.98556]
[1778501964913,50.99,81118.72,62.5,-0.01404,1e-05,2.04924]
[1778501965216,50.99,81118.72,62.5,-0.01404,1e-05,2.04924]
[1778501966139,50.99,81118.62,62.5,-0.01404,1e-05,2.04945]
[1778501966174,50.99,81118.62,62.5,-0.01404,1e-05,2.04945]
[1778501966176,50.99,81118.62,62.5,-0.01404,1e-05,2.04945]
[1778501967933,50.99,81118.67,62.5,-0.01404,1e-05,2.04943]
[1778501973226,50.99,81112.0,62.5,-0.01411,1e-05,2.05761]
[1778501978781,50.99,81110.17,62.5,-0.01413,1e-05,2.06056]
[1778501983816,50.99,81108.82,62.5,-0.01415,1e-05,2.06268]
[1778501988851,50.99,81108.12,62.5,-0.01416,1e-05,2.06377]
[1778501993977,50.99,81116.23,62.5,-0.01406,1e-05,2.05144]
[1778501994602,50.99,81110.15,62.5,-0.01414,1e-05,2.0607]
[1778501999123,50.99,81118.19,62.5,-0.01404,1e-05,2.04845]
[1778502000870,50.99,81118.34,62.5,-0.01403,1e-05,2.04824]
[1778502005978,50.99,81110.63,62.5,-0.01413,1e-05,2.06001]
[1778502011016,50.99,81105.94,62.5,-0.01419,1e-05,2.06713]
[1778502012913,50.99,81104.4,62.5,-0.01421,1e-05,2.06946]
[1778502018065,50.99,81103.99,62.5,-0.01421,1e-05,2.06993]
[1778502023104,50.99,81100.82,62.5,-0.01425,1e-05,2.07463]
[1778502028139,50.99,81101.63,62.5,-0.01424,1e-05,2.0732]
[1778502033174,50.99,81116.01,62.5,-0.01404,1e-05,2.0489]
[1778502038209,50.99,81110.91,62.5,-0.01411,1e-05,2.05669]
[1778502043244,50.99,81112.22,62.5,-0.01409,1e-05,2.05472]
[1778502048279,50.99,81112.6,62.5,-0.01409,1e-05,2.0542]
[1778502053329,50.99,81113.55,62.5,-0.01408,1e-05,2.05285]
[1778502058351,50.99,81114.86,62.5,-0.01406,1e-05,2.05097]
[1778502063387,50.99,81113.63,62.5,-0.01408,1e-05,2.05296]
[1778502068422,50.99,81116.58,62.5,-0.01404,1e-05,2.04862]
[1778502073459,50.99,81117.92,62.5,-0.01403,1e-05,2.0468]
[1778502078492,50.99,81122.86,62.5,-0.01397,1e-05,2.03959]
[1778502083527,50.99,81122.64,62.5,-0.01397,1e-05,2.04025]
[1778502088562,51.0,81119.69,62.5,-0.01401,1e-05,2.04504]
[1778502093597,51.0,81111.18,62.5,-0.0141,1e-05,2.05604]
[1778502098632,51.0,81110.85,62.5,-0.01411,1e-05,2.05677]
[1778502106689,51.0,81110.02,62.5,-0.01412,1e-05,2.05837]
[1778502113738,51.0,81111.72,62.5,-0.0141,1e-05,2.056]
[1778502116637,51.0,81111.66,62.5,-0.01411,1e-05,2.05614]
[1778502121794,51.0,81117.35,62.5,-0.01404,1e-05,2.0477]
[1778502126829,51.0,81109.65,62.5,-0.01413,1e-05,2.05955]
[1778502137906,51.01,81109.02,62.5,-0.01414,1e-05,2.0607]
[1778502144955,51.01,81109.13,62.5,-0.01414,1e-05,2.0606]
[1778502149990,51.01,81108.91,62.5,-0.01414,1e-05,2.06096]
[1778502155027,51.01,81119.57,62.5,-0.014,1e-05,2.04257]
[1778502160062,51.01,81125.21,62.5,-0.01393,1e-05,2.03429]
[1778502165097,51.01,81128.97,62.5,-0.01389,1e-05,2.02895]
[1778502170132,51.01,81128.82,62.5,-0.01389,1e-05,2.02956]
[1778502176177,51.01,81128.91,62.5,-0.0139,1e-05,2.02989]
[1778502181210,51.02,81134.65,62.5,-0.01383,1e-05,2.02167]
[1778502181477,51.02,81134.65,62.5,-0.01383,1e-05,2.02167]
[1778502181480,51.02,81134.65,62.5,-0.01383,1e-05,2.02167]
[1778502181502,51.02,81134.65,62.5,-0.01383,1e-05,2.02167]
[1778502187252,51.02,81147.24,62.5,-0.01368,1e-05,2.00358]
[1778502192288,51.02,81150.52,62.5,-0.01365,1e-05,1.9994]
[1778502197323,51.03,81144.55,62.5,-0.01373,1e-05,2.00897]
[1778502202358,51.03,81144.52,62.5,-0.01373,1e-05,2.00966]
[1778502207393,51.03,81148.87,62.5,-0.01369,1e-05,2.00383]
[1778502212428,51.04,81154.73,62.5,-0.01361,1e-05,1.99366]
[1778502217464,51.04,81158.15,62.5,-0.01357,1e-05,1.98939]
[1778502221146,51.04,81158.53,62.5,-0.01357,1e-05,1.98932]
[1778502221161,51.05,81158.65,62.5,-0.01357,1e-05,1.98931]
[1778502226527,51.03,81167.68,62.5,-0.01345,1e-05,1.97378]
[1778502228383,51.03,81170.03,62.5,-0.01341,1e-05,1.96948]
[1778502228541,51.03,81170.13,62.5,-0.01341,1e-05,1.96892]
[1778502233900,51.03,81170.18,62.5,-0.01341,1e-05,1.96962]
[1778502235891,51.03,81170.79,62.5,-0.01341,1e-05,1.96911]
[1778502235981,51.03,81187.45,62.5,-0.01322,1e-05,1.94497]
[1778502239050,51.04,81198.66,62.5,-0.01309,1e-05,1.92923]
[1778502240886,51.04,81201.17,62.5,-0.01307,1e-05,1.92613]
[1778502240899,51.04,81201.25,62.5,-0.01307,1e-05,1.92629]
[1778502241387,51.04,81201.25,62.5,-0.01307,1e-05,1.92629]
[1778502241640,51.04,81201.31,62.5,-0.01306,1e-05,1.92588]
[1778502246675,51.05,81205.1,62.5,-0.01303,1e-05,1.92179]
[1778502249657,51.05,81213.89,62.5,-0.01294,1e-05,1.90976]
[1778502251012,51.05,81215.09,62.5,-0.01292,1e-05,1.90835]
[1778502251328,51.05,81215.09,62.5,-0.01292,1e-05,1.90835]
[1778502251020,51.05,81248.68,62.5,-0.01255,1e-05,1.8611]
[1778502251977,51.05,81248.68,62.5,-0.01255,1e-05,1.8611]
[1778502252039,51.06,81251.04,62.5,-0.01253,1e-05,1.85818]
[1778502252502,51.06,81251.04,62.5,-0.01253,1e-05,1.85818]
[1778502253081,51.06,81251.04,62.5,-0.01253,1e-05,1.85818]
[1778502254283,51.06,81251.33,62.5,-0.01253,1e-05,1.85817]
[1778502254990,51.06,81251.8,62.5,-0.01252,1e-05,1.8579]
[1778502256491,51.06,81251.42,62.5,-0.01253,1e-05,1.85862]
[1778502256979,51.06,81262.68,62.5,-0.01241,1e-05,1.84329]
[1778502257986,51.06,81262.68,62.5,-0.01241,1e-05,1.84329]
[1778502258037,51.06,81273.45,62.5,-0.01229,1e-05,1.82819]
[1778502260851,51.07,81271.41,62.5,-0.01232,1e-05,1.83187]
[1778502261215,51.07,81271.41,62.5,-0.01232,1e-05,1.83187]
[1778502264461,51.08,81272.76,62.5,-0.01232,1e-05,1.83165]
[1778502266117,51.1,81271.19,62.5,-0.01237,1e-05,1.83803]
[1778502271685,51.11,81260.67,62.5,-0.0125,1e-05,1.85504]
[1778502273086,51.11,81258.04,62.5,-0.01252,1e-05,1.85699]
[1778502276277,51.12,81254.32,62.5,-0.01257,1e-05,1.86331]
[1778502276419,51.12,81254.27,62.5,-0.01257,1e-05,1.86374]
[1778502278304,51.14,81260.07,62.5,-0.01254,1e-05,1.85924]
[1778502278334,51.16,81285.78,62.5,-0.01228,1e-05,1.82722]
[1778502279012,51.16,81285.78,62.5,-0.01228,1e-05,1.82722]
[1778502279113,51.17,81309.31,62.5,-0.01203,1e-05,1.79545]
[1778502284965,51.16,81318.87,62.5,-0.01192,1e-05,1.78081]
[1778502290000,51.15,81319.33,62.5,-0.0119,1e-05,1.77916]
[1778502295049,51.15,81309.69,62.5,-0.012,1e-05,1.79177]
[1778502300084,51.13,81299.78,62.5,-0.01209,1e-05,1.8024]
[1778502304112,51.13,81280.45,62.5,-0.01229,1e-05,1.82846]
[1778502309147,51.13,81288.72,62.5,-0.0122,1e-05,1.81636]
[1778502314185,51.12,81282.45,62.5,-0.01226,1e-05,1.82427]
[1778502319220,51.12,81266.44,62.5,-0.01243,1e-05,1.84558]
[1778502324255,51.11,81264.7,62.5,-0.01244,1e-05,1.84704]
[1778502329291,51.11,81262.93,62.5,-0.01245,1e-05,1.84853]
[1778502334326,51.1,81260.78,62.5,-0.01245,1e-05,1.84847]
[1778502339362,51.09,81257.77,62.5,-0.01248,1e-05,1.85169]
[1778502347418,51.09,81258.45,62.5,-0.01246,1e-05,1.84917]
[1778502350439,51.08,81273.8,62.5,-0.01229,1e-05,1.82729]
[1778502355474,51.07,81265.61,62.5,-0.01236,1e-05,1.83641]
[1778502361518,51.06,81262.49,62.5,-0.01239,1e-05,1.83969]
[1778502366553,51.06,81264.58,62.5,-0.01236,1e-05,1.83594]
[1778502373602,51.05,81265.19,62.5,-0.01234,1e-05,1.83396]
[1778502378637,51.05,81257.19,62.5,-0.01242,1e-05,1.84428]
[1778502383672,51.04,81253.18,62.5,-0.01246,1e-05,1.84901]
[1778502388707,51.04,81252.77,62.5,-0.01246,1e-05,1.84847]
[1778502393742,51.03,81256.0,62.5,-0.0124,1e-05,1.84097]
[1778502398777,51.03,81253.22,62.5,-0.01242,1e-05,1.84393]
[1778502403814,51.02,81264.39,62.5,-0.01229,1e-05,1.82755]
[1778502408849,51.02,81264.66,62.5,-0.01229,1e-05,1.82644]
[1778502413884,51.01,81264.5,62.5,-0.01228,1e-05,1.82594]
[1778502418919,51.01,81263.8,62.5,-0.01228,1e-05,1.8262]
[1778502420254,51.01,81263.8,62.5,-0.01228,1e-05,1.8262]
[1778502425968,51.01,81265.12,62.5,-0.01226,1e-05,1.8234]
[1778502431003,51.0,81265.76,62.5,-0.01225,1e-05,1.82183]
[1778502437047,51.0,81263.99,62.5,-0.01226,1e-05,1.82344]
[1778502442081,50.99,81264.58,62.5,-0.01225,1e-05,1.82193]
[1778502447116,50.99,81275.84,62.5,-0.01212,1e-05,1.80576]
[1778502452151,50.99,81267.15,62.5,-0.0122,1e-05,1.81504]
[1778502457186,50.98,81267.46,62.5,-0.01219,1e-05,1.81399]
[1778502466250,50.98,81268.56,62.5,-0.01217,1e-05,1.8114]
[1778502471285,50.97,81265.82,62.5,-0.0122,1e-05,1.81456]
[1778502476320,50.97,81265.34,62.5,-0.0122,1e-05,1.81458]
[1778502480920,50.97,81261.8,62.5,-0.01223,1e-05,1.81894]
[1778502481132,50.97,81261.8,62.5,-0.01223,1e-05,1.81894]
[1778502487397,50.96,81260.87,62.5,-0.01223,1e-05,1.81924]
[1778502492433,50.96,81259.45,62.5,-0.01224,1e-05,1.82052]
[1778502497468,50.95,81259.32,62.5,-0.01224,1e-05,1.82003]
[1778502502503,50.95,81259.58,62.5,-0.01223,1e-05,1.81902]
[1778502507538,50.95,81255.22,62.5,-0.01227,1e-05,1.82435]
[1778502512573,50.94,81253.28,62.5,-0.01228,1e-05,1.82425]
[1778502517608,50.94,81251.99,62.5,-0.01228,1e-05,1.82531]
[1778502522643,50.93,81251.03,62.5,-0.01229,1e-05,1.82588]
[1778502528685,50.93,81254.57,62.5,-0.01224,1e-05,1.82012]
[1778502533720,50.92,81253.06,62.5,-0.01225,1e-05,1.82151]
[1778502538755,50.92,81250.61,62.5,-0.01228,1e-05,1.82419]
[1778502543791,50.92,81258.7,62.5,-0.01218,1e-05,1.81231]
[1778502548827,50.91,81267.69,62.5,-0.01208,1e-05,1.79938]
[1778502554215,50.91,81274.36,62.5,-0.01201,1e-05,1.7899]
[1778502559905,50.91,81282.55,62.5,-0.01191,1e-05,1.77828]
[1778502564940,50.91,81278.71,62.5,-0.01195,1e-05,1.78319]
[1778502569975,50.91,81279.45,62.5,-0.01194,1e-05,1.78192]
[1778502576017,50.9,81279.6,62.5,-0.01193,1e-05,1.77938]
[1778502583066,50.9,81279.17,62.5,-0.01193,1e-05,1.77967]
[1778502588101,50.9,81277.63,62.5,-0.01194,1e-05,1.78155]
[1778502593136,50.9,81277.3,62.5,-0.01194,1e-05,1.78175]
[1778502598171,50.9,81284.78,62.5,-0.01186,1e-05,1.77136]
[1778502603206,50.9,81284.98,62.5,-0.01186,1e-05,1.77088]
[1778502608241,50.9,81289.26,62.5,-0.01181,1e-05,1.7649]
[1778502613276,50.89,81295.07,62.5,-0.01175,1e-05,1.75697]
[1778502618311,50.89,81300.03,62.5,-0.0117,1e-05,1.75026]
[1778502623346,50.89,81297.82,62.5,-0.01172,1e-05,1.75321]
[1778502628381,50.89,81293.04,62.5,-0.01177,1e-05,1.75957]
[1778502633416,50.89,81280.1,62.5,-0.01189,1e-05,1.7749]
[1778502638451,50.89,81273.16,62.5,-0.01197,1e-05,1.78406]
[1778502643486,50.89,81284.86,62.5,-0.01184,1e-05,1.76795]
[1778502648521,50.89,81285.81,62.5,-0.01183,1e-05,1.76651]
[1778502653556,50.89,81289.58,62.5,-0.01179,1e-05,1.76128]
[1778502658592,50.89,81295.0,62.5,-0.01173,1e-05,1.75392]
[1778502663627,50.89,81298.97,62.5,-0.01169,1e-05,1.74856]
[1778502668665,50.89,81308.8,62.5,-0.01159,1e-05,1.73548]
[1778502673704,50.89,81301.87,62.5,-0.01166,1e-05,1.74483]
[1778502678739,50.89,81302.88,62.5,-0.01165,1e-05,1.74356]
[1778502683774,50.89,81302.7,62.5,-0.01165,1e-05,1.74391]
[1778502688809,50.89,81315.1,62.5,-0.01152,1e-05,1.72766]
[1778502693844,50.89,81317.95,62.5,-0.01148,1e-05,1.72218]
[1778502698879,50.9,81318.58,62.5,-0.01148,1e-05,1.72168]
[1778502703914,50.9,81318.77,62.5,-0.01148,1e-05,1.72178]
[1778502708949,50.9,81315.48,62.5,-0.01152,1e-05,1.72645]
[1778502713984,50.9,81308.92,62.5,-0.01159,1e-05,1.7354]
[1778502719019,50.9,81308.89,62.5,-0.01159,1e-05,1.73562]
[1778502724057,50.9,81309.57,62.5,-0.01158,1e-05,1.73487]
[1778502727078,50.9,81293.27,62.5,-0.01175,1e-05,1.75673]
[1778502732113,50.9,81305.72,62.5,-0.01162,1e-05,1.74008]
[1778502737148,50.9,81303.19,62.5,-0.01165,1e-05,1.7435]
[1778502741181,50.9,81332.3,62.5,-0.01135,1e-05,1.70503]
[1778502746216,50.91,81335.37,62.5,-0.01132,1e-05,1.70142]
[1778502751251,50.91,81336.42,62.5,-0.0113,1e-05,1.69847]
[1778502756286,50.91,81328.86,62.5,-0.01138,1e-05,1.7088]
[1778502761321,50.91,81333.95,62.5,-0.01133,1e-05,1.7025]
[1778502765801,50.92,81317.52,62.5,-0.0115,1e-05,1.72445]
[1778502771634,50.92,81315.66,62.5,-0.01153,1e-05,1.72713]
[1778502779447,50.92,81312.42,62.5,-0.01156,1e-05,1.73176]
[1778502784482,50.92,81318.38,62.5,-0.0115,1e-05,1.72399]
[1778502789517,50.92,81323.12,62.5,-0.01145,1e-05,1.718]
[1778502796566,50.92,81317.55,62.5,-0.01151,1e-05,1.72567]
[1778502801601,50.92,81316.68,62.5,-0.01152,1e-05,1.72702]
[1778502806636,50.92,81317.51,62.5,-0.01152,1e-05,1.72609]
[1778502810664,50.93,81299.79,62.5,-0.0117,1e-05,1.74979]
[1778502815699,50.93,81299.53,62.5,-0.01169,1e-05,1.7481]
[1778502820734,50.92,81300.24,62.5,-0.01168,1e-05,1.74713]
[1778502826608,50.92,81297.34,62.5,-0.01171,1e-05,1.75099]
[1778502831814,50.92,81297.92,62.5,-0.01171,1e-05,1.75014]
[1778502836849,50.92,81298.47,62.5,-0.0117,1e-05,1.74935]
[1778502841885,50.92,81284.84,62.5,-0.01184,1e-05,1.76755]
[1778502846920,50.92,81285.36,62.5,-0.01184,1e-05,1.76666]
[1778502851957,50.92,81285.74,62.5,-0.01183,1e-05,1.76598]
[1778502856992,50.92,81290.73,62.5,-0.01178,1e-05,1.75912]
[1778502862028,50.92,81277.86,62.5,-0.01191,1e-05,1.77631]
[1778502865049,50.92,81263.12,62.5,-0.01207,1e-05,1.79623]
[1778502870085,50.92,81257.48,62.5,-0.01213,1e-05,1.80348]
[1778502875120,50.91,81259.39,62.5,-0.01209,1e-05,1.79829]
[1778502880155,50.91,81260.27,62.5,-0.01208,1e-05,1.79662]
[1778502886197,50.91,81263.56,62.5,-0.01204,1e-05,1.79159]
[1778502891232,50.91,81265.39,62.5,-0.01201,1e-05,1.78867]
[1778502896267,50.9,81260.76,62.5,-0.01206,1e-05,1.79461]
[1778502898282,50.9,81232.34,62.5,-0.01237,1e-05,1.83364]
[1778502903318,50.9,81231.55,62.5,-0.01237,1e-05,1.83376]
[1778502909689,50.89,81231.49,62.5,-0.01237,1e-05,1.83335]
[1778502915402,50.89,81238.57,62.5,-0.01228,1e-05,1.82207]
[1778502920437,50.88,81238.23,62.5,-0.01228,1e-05,1.82181]
[1778502925472,50.88,81251.1,62.5,-0.01213,1e-05,1.8034]
[1778502930507,50.87,81259.21,62.5,-0.01204,1e-05,1.79176]
[1778502935543,50.87,81260.44,62.5,-0.01201,1e-05,1.7876]
[1778502940578,50.87,81268.15,62.5,-0.01192,1e-05,1.77674]
[1778502945613,50.87,81271.64,62.5,-0.01188,1e-05,1.77174]
[1778502950648,50.87,81271.84,62.5,-0.01188,1e-05,1.77122]
[1778502956690,50.87,81272.56,62.5,-0.01187,1e-05,1.76997]
[1778502961725,50.86,81272.03,62.5,-0.01187,1e-05,1.77047]
[1778502966760,50.86,81274.67,62.5,-0.01184,1e-05,1.76669]
[1778502971796,50.86,81272.85,62.5,-0.01186,1e-05,1.76894]
[1778502981866,50.86,81272.93,62.5,-0.01186,1e-05,1.76841]
[1778502986901,50.86,81274.2,62.5,-0.01184,1e-05,1.76648]
[1778502991936,50.86,81271.45,62.5,-0.01186,1e-05,1.76794]
[1778502996971,50.86,81266.71,62.5,-0.01191,1e-05,1.7741]
[1778503002006,50.85,81270.3,62.5,-0.01187,1e-05,1.76895]
[1778503007042,50.85,81271.26,62.5,-0.01185,1e-05,1.76743]
[1778503012077,50.85,81275.35,62.5,-0.01181,1e-05,1.76167]
[1778503017112,50.85,81272.79,62.5,-0.01183,1e-05,1.76492]
[1778503022147,50.85,81267.03,62.5,-0.01189,1e-05,1.77243]
[1778503028189,50.85,81268.74,62.5,-0.01187,1e-05,1.76977]
[1778503033228,50.85,81270.84,62.5,-0.01185,1e-05,1.76665]
[1778503038263,50.84,81274.14,62.5,-0.01181,1e-05,1.76198]
[1778503043299,50.84,81273.07,62.5,-0.01182,1e-05,1.76322]
[1778503048930,50.84,81273.6,62.5,-0.01181,1e-05,1.76235]
[1778503049029,50.84,81274.58,62.5,-0.0118,1e-05,1.76094]
[1778503054380,50.86,81274.49,62.5,-0.01181,1e-05,1.76169]
[1778503059416,50.87,81270.74,62.5,-0.01187,1e-05,1.76943]
[1778503069486,50.9,81270.7,62.5,-0.01192,1e-05,1.77518]
[1778503074521,50.92,81270.9,62.5,-0.01193,1e-05,1.77746]
[1778503079996,50.93,81270.91,62.5,-0.01195,1e-05,1.77896]
[1778503085601,50.95,81258.56,62.5,-0.01211,1e-05,1.79981]
[1778503090636,50.96,81259.43,62.5,-0.01212,1e-05,1.80095]
[1778503094552,50.97,81259.82,62.5,-0.01212,1e-05,1.8018]
[1778503094554,50.97,81259.82,62.5,-0.01212,1e-05,1.8018]
[1778503094832,50.97,81259.82,62.5,-0.01212,1e-05,1.8018]
[1778503094834,50.97,81259.82,62.5,-0.01212,1e-05,1.8018]
[1778503100706,50.99,81244.53,62.5,-0.01231,1e-05,1.82596]
[1778503103728,50.99,81235.65,62.5,-0.01242,1e-05,1.83911]
[1778503109769,51.01,81235.65,62.5,-0.01244,1e-05,1.84183]
[1778503114804,51.02,81236.54,62.5,-0.01243,1e-05,1.84044]
[1778503119839,51.03,81235.05,62.5,-0.01246,1e-05,1.84445]
[1778503124874,51.04,81231.95,62.5,-0.01251,1e-05,1.85068]
[1778503126289,51.04,81231.95,62.5,-0.01251,1e-05,1.85068]
[1778503130924,51.05,81215.49,62.5,-0.01271,1e-05,1.87589]
[1778503135959,51.06,81226.25,62.5,-0.01261,1e-05,1.86247]
[1778503140985,51.07,81226.29,62.5,-0.01262,1e-05,1.86385]
[1778503142214,51.07,81224.8,62.5,-0.01264,1e-05,1.8663]
[1778503149051,51.09,81222.2,62.5,-0.01269,1e-05,1.87269]
[1778503154119,51.09,81223.27,62.5,-0.01269,1e-05,1.87255]
[1778503154157,51.09,81223.27,62.5,-0.01269,1e-05,1.87255]
[1778503155096,51.1,81196.96,62.5,-0.01299,1e-05,1.91066]
[1778503160131,51.11,81197.57,62.5,-0.01299,1e-05,1.9112]
[1778503165166,51.11,81204.87,62.5,-0.01292,1e-05,1.90218]
[1778503170201,51.12,81207.79,62.5,-0.0129,1e-05,1.89949]
[1778503171473,51.12,81207.95,62.5,-0.01289,1e-05,1.89741]
[1778503173412,51.13,81207.53,62.5,-0.0129,1e-05,1.89861]
[1778503184299,51.15,81210.29,62.5,-0.01289,1e-05,1.89793]
[1778503189334,51.15,81210.31,62.5,-0.0129,1e-05,1.89937]
[1778503194369,51.16,81208.9,62.5,-0.01293,1e-05,1.90281]
[1778503199404,51.17,81204.86,62.5,-0.01298,1e-05,1.90994]
[1778503204439,51.18,81212.53,62.5,-0.01291,1e-05,1.9004]
[1778503206161,51.18,81212.53,62.5,-0.01291,1e-05,1.9004]
[1778503208678,51.18,81214.96,62.5,-0.01289,1e-05,1.8978]
[1778503211301,51.18,81220.52,62.5,-0.01283,1e-05,1.89046]
[1778503211316,51.18,81220.52,62.5,-0.01283,1e-05,1.89046]
[1778503217124,51.19,81220.15,62.5,-0.01285,1e-05,1.89277]
[1778503217883,51.2,81220.26,62.5,-0.01285,1e-05,1.89321]
[1778503217885,51.2,81220.26,62.5,-0.01285,1e-05,1.89321]
[1778503223573,51.21,81221.15,62.5,-0.01285,1e-05,1.89373]
[1778503229227,51.21,81220.87,62.5,-0.01287,1e-05,1.89531]
[1778503234650,51.23,81209.78,62.5,-0.013,1e-05,1.9112]
[1778503239685,51.23,81211.59,62.5,-0.01299,1e-05,1.90993]
[1778503243210,51.24,81211.41,62.5,-0.01299,1e-05,1.91072]
[1778503247330,51.24,81211.65,62.5,-0.013,1e-05,1.91144]
[1778503247331,51.24,81211.65,62.5,-0.013,1e-05,1.91144]
[1778503247350,51.24,81211.65,62.5,-0.013,1e-05,1.91144]
[1778503247351,51.24,81211.65,62.5,-0.013,1e-05,1.91144]
[1778503252776,51.25,81218.6,62.5,-0.01293,1e-05,1.90341]
[1778503257268,51.26,81218.41,62.5,-0.01294,1e-05,1.90449]
[1778503257275,51.26,81218.41,62.5,-0.01294,1e-05,1.90449]
[1778503257312,51.26,81218.41,62.5,-0.01294,1e-05,1.90449]
[1778503262847,51.27,81220.07,62.5,-0.01294,1e-05,1.90405]
[1778503267881,51.28,81222.08,62.5,-0.01293,1e-05,1.90255]
[1778503268760,51.28,81222.08,62.5,-0.01293,1e-05,1.90255]
[1778503271909,51.28,81206.36,62.5,-0.01311,1e-05,1.92611]
[1778503282986,51.3,81206.45,62.5,-0.01313,1e-05,1.92854]
[1778503288021,51.3,81207.59,62.5,-0.01313,1e-05,1.92807]
[1778503293056,51.31,81207.34,62.5,-0.01313,1e-05,1.92743]
[1778503298091,51.31,81208.28,62.5,-0.01313,1e-05,1.92726]
[1778503303126,51.32,81208.62,62.5,-0.01313,1e-05,1.92793]
[1778503307449,51.32,81208.58,62.5,-0.01313,1e-05,1.92822]
[1778503317224,51.34,81210.87,62.5,-0.01313,1e-05,1.9279]
[1778503322259,51.34,81209.17,62.5,-0.01316,1e-05,1.93146]
[1778503327294,51.35,81208.58,62.5,-0.01317,1e-05,1.93339]
[1778503332329,51.36,81195.88,62.5,-0.01333,1e-05,1.95282]
[1778503337367,51.36,81194.19,62.5,-0.01336,1e-05,1.95616]
[1778503342402,51.37,81197.26,62.5,-0.01333,1e-05,1.9526]
[1778503347437,51.37,81196.63,62.5,-0.01334,1e-05,1.95444]
[1778503352474,51.38,81194.67,62.5,-0.01336,1e-05,1.95601]
[1778503357509,51.38,81194.92,62.5,-0.01336,1e-05,1.95658]
[1778503363551,51.39,81194.54,62.5,-0.01338,1e-05,1.95826]
[1778503368591,51.39,81191.63,62.5,-0.01342,1e-05,1.96341]
[1778503373626,51.4,81191.13,62.5,-0.01343,1e-05,1.96497]
[1778503379668,51.4,81190.29,62.5,-0.01345,1e-05,1.96715]
[1778503384704,51.41,81189.74,62.5,-0.01346,1e-05,1.96867]
[1778503389739,51.41,81191.13,62.5,-0.01345,1e-05,1.96735]
[1778503394774,51.41,81190.98,62.5,-0.01346,1e-05,1.96829]
[1778503399809,51.42,81195.37,62.5,-0.01341,1e-05,1.96268]
[1778503404844,51.42,81197.09,62.5,-0.0134,1e-05,1.961]
[1778503409938,51.43,81198.29,62.5,-0.01339,1e-05,1.95994]
[1778503415980,51.43,81184.8,62.5,-0.01354,1e-05,1.97867]
[1778503422538,51.44,81179.2,62.5,-0.01362,1e-05,1.98772]
[1778503432033,51.44,81162.59,62.5,-0.01382,1e-05,2.01341]
[1778503437068,51.44,81156.33,62.5,-0.0139,1e-05,2.02308]
[1778503437820,51.44,81156.33,62.5,-0.0139,1e-05,2.02308]
[1778503443110,51.45,81148.62,62.5,-0.014,1e-05,2.03497]
[1778503448145,51.45,81140.75,62.5,-0.0141,1e-05,2.04695]
[1778503453181,51.45,81145.59,62.5,-0.01404,1e-05,2.03984]
[1778503458216,51.45,81147.22,62.5,-0.01402,1e-05,2.03762]
[1778503463250,51.45,81149.42,62.5,-0.01399,1e-05,2.03458]
[1778503468285,51.45,81154.44,62.5,-0.01394,1e-05,2.0274]
[1778503474327,51.46,81154.73,62.5,-0.01392,1e-05,2.02512]
[1778503479362,51.46,81154.72,62.5,-0.01392,1e-05,2.02546]
[1778503484397,51.46,81154.87,62.5,-0.01392,1e-05,2.02555]
[1778503485008,51.46,81154.87,62.5,-0.01392,1e-05,2.02555]
[1778503490440,51.46,81155.76,62.5,-0.01392,1e-05,2.0246]
[1778503495475,51.46,81152.12,62.5,-0.01396,1e-05,2.03033]
[1778503499925,51.46,81150.33,62.5,-0.01399,1e-05,2.03321]
[1778503505545,51.46,81143.26,62.5,-0.01407,1e-05,2.04409]
[1778503510580,51.47,81149.38,62.5,-0.014,1e-05,2.03512]
[1778503515615,51.47,81149.2,62.5,-0.01401,1e-05,2.03562]
[1778503520650,51.47,81150.44,62.5,-0.01399,1e-05,2.03401]
[1778503522425,51.47,81150.89,62.5,-0.01399,1e-05,2.03339]
[1778503522469,51.47,81150.89,62.5,-0.01399,1e-05,2.03339]
[1778503523690,51.47,81150.5,62.5,-0.01399,1e-05,2.03402]
[1778503528030,51.47,81155.42,62.5,-0.01394,1e-05,2.0269]
[1778503529913,51.47,81155.65,62.5,-0.01393,1e-05,2.02668]
[1778503535755,51.47,81157.88,62.5,-0.01389,1e-05,2.02149]
[1778503540790,51.47,81159.13,62.5,-0.01388,1e-05,2.01997]
[1778503545828,51.48,81165.47,62.5,-0.01381,1e-05,2.01089]
[1778503550863,51.48,81171.43,62.5,-0.01374,1e-05,2.0025]
[1778503555899,51.48,81167.97,62.5,-0.01379,1e-05,2.0081]
[1778503557282,51.48,81167.97,62.5,-0.01379,1e-05,2.0081]
[1778503557294,51.48,81167.97,62.5,-0.01379,1e-05,2.0081]
[1778503557295,51.48,81167.97,62.5,-0.01379,1e-05,2.0081]
[1778503557322,51.48,81167.97,62.5,-0.01379,1e-05,2.0081]
[1778503565968,51.49,81165.17,62.5,-0.01383,1e-05,2.01309]
[1778503571003,51.49,81163.23,62.5,-0.01385,1e-05,2.01634]
[1778503577046,51.49,81164.1,62.5,-0.01385,1e-05,2.01556]
[1778503584098,51.49,81163.54,62.5,-0.01386,1e-05,2.01691]
[1778503589132,51.5,81161.36,62.5,-0.01389,1e-05,2.0205]
[1778503594167,51.5,81163.1,62.5,-0.01385,1e-05,2.01602]
[1778503599203,51.5,81162.92,62.5,-0.01386,1e-05,2.01665]
[1778503604239,51.5,81166.38,62.5,-0.01382,1e-05,2.01188]
[1778503609273,51.5,81165.38,62.5,-0.01383,1e-05,2.01376]
[1778503614308,51.51,81165.36,62.5,-0.01384,1e-05,2.01417]
[1778503619343,51.51,81166.62,62.5,-0.01383,1e-05,2.01269]
[1778503624379,51.51,81167.23,62.5,-0.01382,1e-05,2.01218]
[1778503629414,51.51,81168.95,62.5,-0.0138,1e-05,2.01004]
[1778503632435,51.51,81183.01,62.5,-0.01364,1e-05,1.98958]
[1778503637470,51.52,81195.27,62.5,-0.0135,1e-05,1.97229]
[1778503642505,51.52,81191.72,62.5,-0.01355,1e-05,1.97821]
[1778503648547,51.53,81192.81,62.5,-0.01354,1e-05,1.97748]
[1778503653589,51.53,81192.95,62.5,-0.01353,1e-05,1.97581]
[1778503658623,51.53,81201.61,62.5,-0.01344,1e-05,1.96401]
[1778503663658,51.54,81204.7,62.5,-0.01341,1e-05,1.96039]
[1778503667689,51.54,81183.76,62.5,-0.01366,1e-05,1.99173]
[1778503668114,51.54,81183.76,62.5,-0.01366,1e-05,1.99173]
[1778503668767,51.54,81183.76,62.5,-0.01366,1e-05,1.99173]
[1778503668703,51.54,81152.53,62.5,-0.01404,1e-05,2.03823]
[1778503668914,51.54,81152.53,62.5,-0.01404,1e-05,2.03823]
[1778503669310,51.54,81152.53,62.5,-0.01404,1e-05,2.03823]
[1778503669774,51.54,81152.53,62.5,-0.01404,1e-05,2.03823]
[1778503669867,51.54,81103.41,62.5,-0.01465,1e-05,2.11298]
[1778503670067,51.54,81103.41,62.5,-0.01465,1e-05,2.11298]
[1778503670244,51.54,81103.41,62.5,-0.01465,1e-05,2.11298]
[1778503670661,51.54,81103.41,62.5,-0.01465,1e-05,2.11298]
[1778503671262,51.54,81101.59,62.5,-0.01467,1e-05,2.1157]
[1778503671504,51.54,81101.59,62.5,-0.01467,1e-05,2.1157]
[1778503672334,51.54,81105.08,62.5,-0.01462,1e-05,2.11023]
[1778503674436,51.55,81109.26,62.5,-0.01458,1e-05,2.10458]
[1778503674781,51.55,81109.26,62.5,-0.01458,1e-05,2.10458]
[1778503674790,51.55,81109.26,62.5,-0.01458,1e-05,2.10458]
[1778503674842,51.55,81109.26,62.5,-0.01458,1e-05,2.10458]
[1778503675525,51.55,81104.39,62.5,-0.01464,1e-05,2.11248]
[1778503676732,51.55,81100.9,62.5,-0.01468,1e-05,2.11778]
[1778503678588,51.55,81109.98,62.5,-0.01457,1e-05,2.10361]
[1778503680606,51.55,81125.25,62.5,-0.01438,1e-05,2.08013]
[1778503680783,51.55,81125.25,62.5,-0.01438,1e-05,2.08013]
[1778503681805,51.55,81106.37,62.5,-0.01461,1e-05,2.10898]
[1778503684312,51.55,81093.31,62.5,-0.01478,1e-05,2.12899]
[1778503684738,51.55,81093.31,62.5,-0.01478,1e-05,2.12899]
[1778503684741,51.55,81093.31,62.5,-0.01478,1e-05,2.12899]
[1778503688854,51.54,81108.94,62.5,-0.01457,1e-05,2.10427]
[1778503693894,51.54,81111.02,62.5,-0.01454,1e-05,2.10066]
[1778503698929,51.54,81122.34,62.5,-0.0144,1e-05,2.08304]
[1778503703964,51.54,81119.03,62.5,-0.01444,1e-05,2.08788]
[1778503708999,51.54,81116.05,62.5,-0.01448,1e-05,2.09217]
[1778503714034,51.54,81116.29,62.5,-0.01446,1e-05,2.08925]
[1778503715909,51.54,81116.29,62.5,-0.01446,1e-05,2.08925]
[1778503715976,51.53,81116.53,62.5,-0.01445,1e-05,2.08883]
[1778503717097,51.53,81116.81,62.5,-0.01445,1e-05,2.08836]
[1778503721620,51.53,81126.43,62.5,-0.01433,1e-05,2.07353]
[1778503727128,51.53,81116.2,62.5,-0.01445,1e-05,2.08897]
[1778503732163,51.53,81114.44,62.5,-0.01447,1e-05,2.09144]
[1778503737198,51.53,81112.1,62.5,-0.0145,1e-05,2.09477]
[1778503742233,51.53,81104.81,62.5,-0.01459,1e-05,2.10558]
[1778503743324,51.53,81104.81,62.5,-0.01459,1e-05,2.10558]
[1778503743330,51.53,81104.81,62.5,-0.01459,1e-05,2.10558]
[1778503745349,51.53,81098.52,62.5,-0.01467,1e-05,2.11511]
[1778503745354,51.53,81098.52,62.5,-0.01467,1e-05,2.11511]
[1778503749602,51.53,81091.76,62.5,-0.01475,1e-05,2.12513]
[1778503753312,51.52,81107.03,62.5,-0.01455,1e-05,2.10105]
[1778503758347,51.52,81104.68,62.5,-0.01458,1e-05,2.10424]
[1778503763382,51.52,81112.51,62.5,-0.01448,1e-05,2.09185]
[1778503768419,51.52,81111.09,62.5,-0.01449,1e-05,2.09368]
[1778503773453,51.51,81110.03,62.5,-0.01449,1e-05,2.09264]
[1778503778492,51.51,81111.81,62.5,-0.01446,1e-05,2.08957]
[1778503783527,51.51,81112.21,62.5,-0.01445,1e-05,2.08865]
[1778503788562,51.51,81121.9,62.5,-0.01433,1e-05,2.07361]
[1778503793597,51.51,81132.95,62.5,-0.01419,1e-05,2.05679]
[1778503798632,51.51,81134.05,62.5,-0.01418,1e-05,2.05514]
[1778503803667,51.51,81132.79,62.5,-0.0142,1e-05,2.05708]
[1778503808704,51.51,81135.2,62.5,-0.01417,1e-05,2.05348]
[1778503813739,51.51,81124.32,62.5,-0.0143,1e-05,2.06992]
[1778503818774,51.51,81114.96,62.5,-0.01442,1e-05,2.08412]
[1778503823809,51.51,81114.32,62.5,-0.01442,1e-05,2.0849]
[1778503828844,51.51,81111.26,62.5,-0.01446,1e-05,2.08935]
[1778503833879,51.51,81105.29,62.5,-0.01452,1e-05,2.09595]
[1778503838914,51.5,81101.4,62.5,-0.01456,1e-05,2.1016]
[1778503843949,51.5,81100.37,62.5,-0.01457,1e-05,2.10282]
[1778503848984,51.5,81099.48,62.5,-0.01458,1e-05,2.10381]
[1778503854019,51.5,81097.23,62.5,-0.01461,1e-05,2.10686]
[1778503859054,51.5,81085.3,62.5,-0.01475,1e-05,2.12486]
[1778503862075,51.49,81071.01,62.5,-0.01493,1e-05,2.14674]
[1778503867110,51.49,81067.07,62.5,-0.01498,1e-05,2.15212]
[1778503872145,51.49,81066.98,62.5,-0.01497,1e-05,2.15143]
[1778503876285,51.48,81057.26,62.5,-0.0151,1e-05,2.16622]
[1778503876308,51.48,81057.26,62.5,-0.0151,1e-05,2.16622]
[1778503876524,51.48,81042.11,62.5,-0.01529,1e-05,2.18979]
[1778503878187,51.48,81027.38,62.5,-0.01548,1e-05,2.21305]
[1778503881223,51.48,81037.26,62.5,-0.01535,1e-05,2.19672]
[1778503881224,51.48,81037.26,62.5,-0.01535,1e-05,2.19672]
[1778503887250,51.47,81046.02,62.5,-0.01522,1e-05,2.18126]
[1778503890271,51.47,81031.52,62.5,-0.01541,1e-05,2.2037]
[1778503891188,51.47,81031.52,62.5,-0.01541,1e-05,2.2037]
[1778503891948,51.47,81031.52,62.5,-0.01541,1e-05,2.2037]
[1778503891975,51.47,81031.52,62.5,-0.01541,1e-05,2.2037]
[1778503893976,51.46,81031.87,62.5,-0.01538,1e-05,2.20027]
[1778503894003,51.46,81031.87,62.5,-0.01538,1e-05,2.20027]
[1778503894005,51.46,81031.87,62.5,-0.01538,1e-05,2.20027]
[1778503898328,51.46,81012.66,62.5,-0.01562,1e-05,2.22957]
[1778503903363,51.45,81020.61,62.5,-0.01551,1e-05,2.21534]
[1778503909405,51.44,81020.36,62.5,-0.0155,1e-05,2.21407]
[1778503911020,51.44,81020.36,62.5,-0.0155,1e-05,2.21407]
[1778503916454,51.43,81017.62,62.5,-0.01552,1e-05,2.21629]
[1778503921489,51.42,81018.46,62.5,-0.01549,1e-05,2.21353]
[1778503926894,51.42,81022.76,62.5,-0.01543,1e-05,2.20555]
[1778503929545,51.41,81038.17,62.5,-0.01521,1e-05,2.17999]
[1778503934580,51.4,81028.01,62.5,-0.01534,1e-05,2.19503]
[1778503939615,51.4,81028.7,62.5,-0.01532,1e-05,2.19271]
[1778503945657,51.39,81031.85,62.5,-0.01527,1e-05,2.18626]
[1778503948984,51.39,81033.89,62.5,-0.01524,1e-05,2.18256]
[1778503950695,51.39,81045.7,62.5,-0.01508,1e-05,2.16341]
[1778503952217,51.38,81048.38,62.5,-0.01503,1e-05,2.15646]
[1778503957742,51.38,81051.39,62.5,-0.01498,1e-05,2.15072]
[1778503962777,51.38,81049.82,62.5,-0.01499,1e-05,2.15243]
[1778503967812,51.37,81039.68,62.5,-0.01512,1e-05,2.16758]
[1778503972847,51.37,81040.83,62.5,-0.0151,1e-05,2.16487]
[1778503977884,51.36,81044.48,62.5,-0.01504,1e-05,2.15829]
[1778503982919,51.36,81054.91,62.5,-0.0149,1e-05,2.14116]
[1778503986676,51.36,81052.86,62.5,-0.01492,1e-05,2.14399]
[1778503987781,51.36,81053.36,62.5,-0.01492,1e-05,2.14308]
[1778503992989,51.35,81050.11,62.5,-0.01495,1e-05,2.14738]
[1778503998024,51.35,81057.36,62.5,-0.01485,1e-05,2.13536]
[1778504003060,51.35,81059.57,62.5,-0.01482,1e-05,2.13134]
[1778504009102,51.34,81066.6,62.5,-0.01472,1e-05,2.11982]
[1778504014137,51.34,81068.23,62.5,-0.01469,1e-05,2.11455]
[1778504019173,51.34,81064.36,62.5,-0.01473,1e-05,2.12015]
[1778504024209,51.34,81064.9,62.5,-0.01472,1e-05,2.11888]
[1778504029244,51.33,81064.32,62.5,-0.01472,1e-05,2.11936]
[1778504034279,51.33,81064.4,62.5,-0.01472,1e-05,2.11883]
[1778504039314,51.33,81057.54,62.5,-0.01481,1e-05,2.1291]
[1778504044349,51.33,81051.13,62.5,-0.01488,1e-05,2.13864]
[1778504049391,51.32,81050.59,62.5,-0.01489,1e-05,2.13892]
[1778504054426,51.32,81058.32,62.5,-0.01478,1e-05,2.12633]
[1778504059461,51.32,81065.57,62.5,-0.01469,1e-05,2.11463]
[1778504064496,51.32,81065.8,62.5,-0.01468,1e-05,2.1139]
[1778504070538,51.32,81065.65,62.5,-0.01468,1e-05,2.11369]
[1778504075573,51.31,81064.0,62.5,-0.01468,1e-05,2.11355]
[1778504080608,51.31,81072.22,62.5,-0.01457,1e-05,2.10046]
[1778504085643,51.31,81073.66,62.5,-0.01455,1e-05,2.09793]
[1778504090678,51.31,81073.17,62.5,-0.01456,1e-05,2.09846]
[1778504096720,51.31,81065.63,62.5,-0.01465,1e-05,2.10985]
[1778504101755,51.31,81056.98,62.5,-0.01476,1e-05,2.12293]
[1778504106790,51.3,81048.32,62.5,-0.01487,1e-05,2.13597]
[1778504111825,51.3,81047.06,62.5,-0.01488,1e-05,2.13743]
[1778504116860,51.3,81047.57,62.5,-0.01487,1e-05,2.13611]
[1778504121895,51.29,81047.17,62.5,-0.01487,1e-05,2.13623]
[1778504127937,51.29,81046.53,62.5,-0.01487,1e-05,2.13661]
[1778504132974,51.29,81048.68,62.5,-0.01482,1e-05,2.13038]
[1778504138009,51.29,81048.79,62.5,-0.01482,1e-05,2.12971]
[1778504143044,51.28,81045.07,62.5,-0.01486,1e-05,2.13502]
[1778504149086,51.28,81044.91,62.5,-0.01486,1e-05,2.13461]
[1778504154123,51.28,81040.93,62.5,-0.01491,1e-05,2.14027]
[1778504159158,51.27,81040.51,62.5,-0.01491,1e-05,2.14032]
[1778504164193,51.27,81044.3,62.5,-0.01485,1e-05,2.13377]
[1778504169228,51.27,81045.16,62.5,-0.01484,1e-05,2.13189]
[1778504174263,51.27,81045.91,62.5,-0.01482,1e-05,2.1302]
[1778504181316,51.26,81044.93,62.5,-0.01483,1e-05,2.13101]
[1778504186351,51.26,81045.43,62.5,-0.01482,1e-05,2.1297]
[1778504191387,51.26,81044.58,62.5,-0.01481,1e-05,2.12818]
[1778504194009,51.26,81044.59,62.5,-0.01481,1e-05,2.12796]
[1778504194026,51.26,81044.59,62.5,-0.01481,1e-05,2.12796]
[1778504194056,51.26,81044.59,62.5,-0.01481,1e-05,2.12796]
[1778504194486,51.25,81045.49,62.5,-0.0148,1e-05,2.12645]
[1778504200450,51.25,81041.78,62.5,-0.01484,1e-05,2.13166]
[1778504205485,51.25,81046.65,62.5,-0.01477,1e-05,2.12354]
[1778504210520,51.25,81055.11,62.5,-0.01466,1e-05,2.10992]
[1778504216562,51.24,81058.18,62.5,-0.01462,1e-05,2.10478]
[1778504223611,51.24,81061.48,62.5,-0.01457,1e-05,2.0993]
[1778504228646,51.24,81064.28,62.5,-0.01454,1e-05,2.09475]
[1778504233683,51.24,81068.2,62.5,-0.01449,1e-05,2.08852]
[1778504238718,51.24,81066.94,62.5,-0.0145,1e-05,2.09033]
[1778504243759,51.24,81065.88,62.5,-0.01451,1e-05,2.09186]
[1778504248788,51.24,81068.49,62.5,-0.01448,1e-05,2.08775]
[1778504253824,51.24,81065.44,62.5,-0.0145,1e-05,2.09006]
[1778504258858,51.24,81059.57,62.5,-0.01457,1e-05,2.09898]
[1778504267926,51.24,81059.18,62.5,-0.01458,1e-05,2.09929]
[1778504275983,51.24,81060.83,62.5,-0.01455,1e-05,2.09656]
[1778504281020,51.23,81059.91,62.5,-0.01457,1e-05,2.09785]
[1778504286055,51.23,81059.96,62.5,-0.01456,1e-05,2.09764]
[1778504292097,51.23,81060.03,62.5,-0.01456,1e-05,2.09738]
[1778504297133,51.23,81060.69,62.5,-0.01455,1e-05,2.09625]
[1778504302167,51.23,81060.51,62.5,-0.01455,1e-05,2.09643]
[1778504310223,51.23,81060.47,62.5,-0.01455,1e-05,2.09633]
[1778504315258,51.23,81059.77,62.5,-0.01455,1e-05,2.09502]
[1778504320293,51.23,81043.09,62.5,-0.01476,1e-05,2.12078]
[1778504325328,51.23,81042.4,62.5,-0.01476,1e-05,2.12154]
[1778504330363,51.23,81050.96,62.5,-0.01465,1e-05,2.10787]
[1778504335398,51.23,81055.63,62.5,-0.01459,1e-05,2.10041]
[1778504341442,51.22,81054.86,62.5,-0.0146,1e-05,2.10135]
[1778504347483,51.22,81054.41,62.5,-0.0146,1e-05,2.10179]
[1778504354532,51.22,81054.28,62.5,-0.0146,1e-05,2.1017]
[1778504359567,51.22,81054.31,62.5,-0.0146,1e-05,2.10146]
[1778504364602,51.22,81054.15,62.5,-0.0146,1e-05,2.10151]
[1778504370644,51.22,81053.85,62.5,-0.0146,1e-05,2.10175]
[1778504375679,51.22,81053.24,62.5,-0.01459,1e-05,2.1002]
[1778504380714,51.22,81053.8,62.5,-0.01458,1e-05,2.09917]
[1778504385749,51.22,81053.66,62.5,-0.01458,1e-05,2.09923]
[1778504390784,51.21,81051.82,62.5,-0.01461,1e-05,2.10191]
[1778504393805,51.21,81036.2,62.5,-0.01481,1e-05,2.12613]
[1778504398840,51.21,81034.34,62.5,-0.01483,1e-05,2.12867]
[1778504402868,51.21,81047.82,62.5,-0.01465,1e-05,2.10731]
[1778504405317,51.21,81048.96,62.5,-0.01464,1e-05,2.10547]
[1778504408200,51.21,81036.53,62.5,-0.01479,1e-05,2.1247]
[1778504411460,51.21,81036.42,62.5,-0.01479,1e-05,2.12464]
[1778504415314,51.21,81036.24,62.5,-0.01479,1e-05,2.1246]
[1778504417338,51.21,81040.24,62.5,-0.01474,1e-05,2.11818]
[1778504418520,51.2,81037.41,62.5,-0.01478,1e-05,2.12244]
[1778504424015,51.2,81048.78,62.5,-0.01463,1e-05,2.10433]
[1778504427516,51.2,81049.02,62.5,-0.01462,1e-05,2.10391]
[1778504427797,51.2,81048.54,62.5,-0.01463,1e-05,2.10454]
[1778504427943,51.2,81048.54,62.5,-0.01463,1e-05,2.10454]
[1778504428381,51.2,81080.68,62.5,-0.01422,1e-05,2.05508]
[1778504429523,51.2,81080.68,62.5,-0.01422,1e-05,2.05508]
[1778504430613,51.2,81089.15,62.5,-0.01412,1e-05,2.04224]
[1778504436100,51.2,81089.82,62.5,-0.0141,1e-05,2.03935]
[1778504441135,51.21,81086.69,62.5,-0.01414,1e-05,2.04433]
[1778504445163,51.21,81100.92,62.5,-0.01397,1e-05,2.02308]
[1778504450198,51.21,81106.17,62.5,-0.0139,1e-05,2.01562]
[1778504455233,51.21,81113.32,62.5,-0.01382,1e-05,2.00544]
[1778504460268,51.21,81112.84,62.5,-0.01383,1e-05,2.00673]
[1778504462282,51.22,81094.85,62.5,-0.01405,1e-05,2.03397]
[1778504467317,51.22,81102.0,62.5,-0.01397,1e-05,2.02354]
[1778504472352,51.22,81097.54,62.5,-0.01403,1e-05,2.03062]
[1778504477387,51.22,81096.38,62.5,-0.01404,1e-05,2.03261]
[1778504482422,51.22,81097.98,62.5,-0.01403,1e-05,2.03046]
[1778504487457,51.22,81104.19,62.5,-0.01395,1e-05,2.02145]
[1778504492492,51.23,81103.09,62.5,-0.01395,1e-05,2.02117]
[1778504494081,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504494109,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504494115,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504494508,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504494713,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504494722,51.23,81105.96,62.5,-0.01392,1e-05,2.01693]
[1778504495200,51.23,81108.42,62.5,-0.01389,1e-05,2.01332]
[1778504495219,51.23,81108.42,62.5,-0.01389,1e-05,2.01332]
[1778504495523,51.23,81123.14,62.5,-0.01371,1e-05,1.99145]
[1778504498432,51.23,81126.96,62.5,-0.01367,1e-05,1.98605]
[1778504503577,51.23,81129.0,62.5,-0.01365,1e-05,1.98385]
[1778504508612,51.24,81126.79,62.5,-0.01368,1e-05,1.98781]
[1778504514654,51.24,81127.72,62.5,-0.01368,1e-05,1.98726]
[1778504519689,51.24,81124.77,62.5,-0.01372,1e-05,1.99231]
[1778504520526,51.24,81124.77,62.5,-0.01372,1e-05,1.99231]
[1778504520590,51.24,81124.77,62.5,-0.01372,1e-05,1.99231]
[1778504520696,51.25,81141.72,62.5,-0.01352,1e-05,1.96741]
[1778504521703,51.25,81157.81,62.5,-0.01333,1e-05,1.94405]
[1778504523143,51.25,81160.43,62.5,-0.0133,1e-05,1.94046]
[1778504528156,51.25,81167.2,62.5,-0.01323,1e-05,1.93175]
[1778504531025,51.26,81170.04,62.5,-0.0132,1e-05,1.92835]
[1778504536809,51.27,81169.49,62.5,-0.01322,1e-05,1.93061]
[1778504541843,51.27,81173.53,62.5,-0.01318,1e-05,1.92593]
[1778504546878,51.28,81172.01,62.5,-0.01321,1e-05,1.92932]
[1778504551913,51.28,81175.29,62.5,-0.01316,1e-05,1.92357]
[1778504556949,51.29,81183.95,62.5,-0.01307,1e-05,1.91229]
[1778504561983,51.3,81189.01,62.5,-0.01303,1e-05,1.90637]
[1778504567018,51.31,81192.38,62.5,-0.013,1e-05,1.90292]
[1778504572053,51.31,81188.01,62.5,-0.01306,1e-05,1.91054]
[1778504577088,51.32,81188.14,62.5,-0.01307,1e-05,1.91173]
[1778504582123,51.33,81185.84,62.5,-0.01311,1e-05,1.91638]
[1778504587158,51.34,81183.51,62.5,-0.01315,1e-05,1.92133]
[1778504592193,51.34,81183.15,62.5,-0.01316,1e-05,1.92313]
[1778504598235,51.35,81183.7,62.5,-0.01317,1e-05,1.92386]
[1778504603270,51.36,81192.59,62.5,-0.01307,1e-05,1.91242]
[1778504608307,51.37,81205.58,62.5,-0.01294,1e-05,1.89527]
[1778504613341,51.38,81216.91,62.5,-0.01281,1e-05,1.87867]
[1778504618376,51.39,81218.14,62.5,-0.0128,1e-05,1.87855]
[1778504623411,51.4,81229.83,62.5,-0.01269,1e-05,1.86374]
[1778504628446,51.4,81227.94,62.5,-0.01272,1e-05,1.86811]
[1778504633481,51.41,81215.01,62.5,-0.01288,1e-05,1.88797]
[1778504635495,51.42,81192.16,62.5,-0.01315,1e-05,1.92117]
[1778504640530,51.45,81189.68,62.5,-0.01322,1e-05,1.93015]
[1778504645565,51.46,81197.08,62.5,-0.01316,1e-05,1.92277]
[1778504650600,51.47,81198.76,62.5,-0.01315,1e-05,1.9216]
[1778504655635,51.48,81200.13,62.5,-0.01314,1e-05,1.92086]
[1778504660670,51.49,81199.89,62.5,-0.01315,1e-05,1.92243]
[1778504665706,51.49,81190.22,62.5,-0.01328,1e-05,1.93749]
[1778504670741,51.5,81186.66,62.5,-0.01333,1e-05,1.94373]
[1778504675776,51.5,81186.72,62.5,-0.01332,1e-05,1.9425]
[1778504680811,51.51,81180.16,62.5,-0.0134,1e-05,1.95306]
[1778504685846,51.51,81180.54,62.5,-0.01341,1e-05,1.95347]
[1778504691888,51.52,81181.21,62.5,-0.01341,1e-05,1.95362]
[1778504697930,51.53,81182.45,62.5,-0.0134,1e-05,1.95294]
[1778504702965,51.53,81179.21,62.5,-0.01345,1e-05,1.95851]
[1778504711022,51.54,81178.87,62.5,-0.01346,1e-05,1.96033]
[1778504717063,51.54,81178.62,62.5,-0.01347,1e-05,1.96166]
[1778504722103,51.55,81178.98,62.5,-0.01347,1e-05,1.96192]
[1778504727138,51.55,81178.67,62.5,-0.01348,1e-05,1.96315]
[1778504732173,51.56,81179.91,62.5,-0.01346,1e-05,1.95989]
[1778504739222,51.56,81179.91,62.5,-0.01347,1e-05,1.96099]
[1778504746271,51.57,81177.99,62.5,-0.0135,1e-05,1.96486]
[1778504751307,51.57,81178.81,62.5,-0.0135,1e-05,1.96453]
[1778504757349,51.58,81178.91,62.5,-0.0135,1e-05,1.96526]
[1778504762384,51.58,81178.06,62.5,-0.01352,1e-05,1.96722]
[1778504767419,51.59,81178.1,62.5,-0.01352,1e-05,1.96785]
[1778504772454,51.59,81200.66,62.5,-0.01327,1e-05,1.93584]
[1778504774468,51.59,81214.66,62.5,-0.01311,1e-05,1.91614]
[1778504777489,51.6,81228.89,62.5,-0.01295,1e-05,1.8966]
[1778504782529,51.6,81206.85,62.5,-0.01321,1e-05,1.92933]
[1778504787563,51.61,81211.33,62.5,-0.01317,1e-05,1.92395]
[1778504792598,51.61,81208.67,62.5,-0.0132,1e-05,1.92669]
[1778504793875,51.61,81208.67,62.5,-0.0132,1e-05,1.92669]
[1778504794121,51.62,81209.86,62.5,-0.01318,1e-05,1.92521]
[1778504794130,51.62,81209.86,62.5,-0.01318,1e-05,1.92521]
[1778504794168,51.62,81209.86,62.5,-0.01318,1e-05,1.92521]
[1778504794673,51.62,81209.86,62.5,-0.01318,1e-05,1.92521]
[1778504795205,51.62,81209.85,62.5,-0.01319,1e-05,1.92544]
[1778504795223,51.62,81209.85,62.5,-0.01319,1e-05,1.92544]
[1778504795530,51.62,81209.85,62.5,-0.01319,1e-05,1.92544]
[1778504804682,51.63,81210.07,62.5,-0.0132,1e-05,1.92742]
[1778504807104,51.63,81210.18,62.5,-0.0132,1e-05,1.92749]
[1778504808167,51.63,81209.44,62.5,-0.01321,1e-05,1.92899]
[1778504813745,51.64,81212.6,62.5,-0.01319,1e-05,1.92579]
[1778504819787,51.65,81210.27,62.5,-0.01322,1e-05,1.93045]
[1778504823346,51.65,81209.79,62.5,-0.01324,1e-05,1.93178]
[1778504826702,51.65,81207.46,62.5,-0.01327,1e-05,1.93578]
[1778504831872,51.66,81207.78,62.5,-0.01327,1e-05,1.93657]
[1778504835260,51.67,81200.28,62.5,-0.01337,1e-05,1.94799]
[1778504836368,51.67,81200.71,62.5,-0.01336,1e-05,1.94756]
[1778504841944,51.67,81195.17,62.5,-0.01344,1e-05,1.95667]
[1778504846979,51.68,81200.97,62.5,-0.01337,1e-05,1.94915]
[1778504847220,51.68,81200.97,62.5,-0.01337,1e-05,1.94915]
[1778504853021,51.68,81215.75,62.5,-0.0132,1e-05,1.92691]
[1778504858056,51.69,81214.87,62.5,-0.01322,1e-05,1.92927]
[1778504862399,51.69,81215.64,62.5,-0.01322,1e-05,1.92904]
[1778504864603,51.7,81215.49,62.5,-0.01322,1e-05,1.92969]
[1778504870140,51.7,81221.43,62.5,-0.01316,1e-05,1.92255]
[1778504875175,51.71,81219.87,62.5,-0.01319,1e-05,1.92591]
[1778504880210,51.72,81221.45,62.5,-0.01318,1e-05,1.92474]
[1778504885246,51.72,81221.46,62.5,-0.01319,1e-05,1.92582]
[1778504890281,51.73,81222.63,62.5,-0.01318,1e-05,1.92522]
[1778504896323,51.74,81221.8,62.5,-0.0132,1e-05,1.9277]
[1778504901358,51.74,81221.7,62.5,-0.01321,1e-05,1.9289]
[1778504907401,51.75,81222.74,62.5,-0.01321,1e-05,1.92867]
[1778504912436,51.75,81232.84,62.5,-0.01309,1e-05,1.9131]
[1778504913463,51.75,81232.84,62.5,-0.01309,1e-05,1.9131]
[1778504919485,51.77,81237.37,62.5,-0.01305,1e-05,1.90858]
[1778504924521,51.77,81238.61,62.5,-0.01305,1e-05,1.90801]
[1778504929556,51.78,81246.81,62.5,-0.01296,1e-05,1.89767]
[1778504932726,51.78,81246.83,62.5,-0.01297,1e-05,1.89816]
[1778504933584,51.78,81260.58,62.5,-0.01282,1e-05,1.87931]
[1778504938619,51.79,81255.93,62.5,-0.01288,1e-05,1.88726]
[1778504943654,51.8,81254.89,62.5,-0.0129,1e-05,1.8901]
[1778504944298,51.8,81254.89,62.5,-0.0129,1e-05,1.8901]
[1778504944661,51.8,81254.93,62.5,-0.0129,1e-05,1.88973]
[1778504949696,51.79,81257.04,62.5,-0.01286,1e-05,1.88521]
[1778504955738,51.71,81258.08,62.5,-0.01274,1e-05,1.86927]
[1778504960779,51.64,81262.38,62.5,-0.01259,1e-05,1.85085]
[1778504965814,51.62,81272.92,62.5,-0.01245,1e-05,1.83335]
[1778504970849,51.61,81264.72,62.5,-0.01252,1e-05,1.84189]
[1778504972863,51.6,81243.99,62.5,-0.01273,1e-05,1.86817]
[1778504978905,51.59,81242.11,62.5,-0.01274,1e-05,1.86921]
[1778504983940,51.59,81235.81,62.5,-0.0128,1e-05,1.87668]
[1778504988975,51.58,81236.44,62.5,-0.01279,1e-05,1.8744]
[1778504996024,51.57,81235.35,62.5,-0.01278,1e-05,1.874]
[1778505002067,51.56,81235.5,62.5,-0.01277,1e-05,1.87214]
[1778505004933,51.56,81235.62,62.5,-0.01276,1e-05,1.87143]
[1778505005088,51.55,81235.67,62.5,-0.01276,1e-05,1.87109]
[1778505005623,51.55,81235.67,62.5,-0.01276,1e-05,1.87109]
[1778505006095,51.56,81235.57,62.5,-0.01276,1e-05,1.87154]
[1778505011131,51.55,81233.33,62.5,-0.01278,1e-05,1.87333]
[1778505016166,51.54,81235.08,62.5,-0.01275,1e-05,1.86951]
[1778505018180,51.54,81254.2,62.5,-0.01253,1e-05,1.84232]
[1778505023216,51.53,81255.04,62.5,-0.01251,1e-05,1.84006]
[1778505028251,51.53,81254.91,62.5,-0.0125,1e-05,1.83914]
[1778505033286,51.52,81255.02,62.5,-0.01248,1e-05,1.83577]
[1778505038321,51.51,81257.61,62.5,-0.01244,1e-05,1.83112]
[1778505043356,51.51,81257.19,62.5,-0.01244,1e-05,1.83064]
[1778505048700,51.5,81252.55,62.5,-0.01248,1e-05,1.83621]
[1778505054433,51.49,81240.48,62.5,-0.01261,1e-05,1.85124]
[1778505059468,51.49,81236.12,62.5,-0.01264,1e-05,1.85609]
[1778505064503,51.48,81238.82,62.5,-0.0126,1e-05,1.85106]
[1778505069538,51.47,81246.88,62.5,-0.0125,1e-05,1.8386]
[1778505074573,51.47,81248.82,62.5,-0.01247,1e-05,1.83477]
[1778505079608,51.46,81245.9,62.5,-0.0125,1e-05,1.8377]
[1778505084643,51.45,81242.2,62.5,-0.01253,1e-05,1.8417]
[1778505089678,51.44,81242.56,62.5,-0.01252,1e-05,1.83983]
[1778505094698,51.44,81240.17,62.5,-0.01252,1e-05,1.84012]
[1778505094726,51.44,81240.17,62.5,-0.01252,1e-05,1.84012]
[1778505095556,51.44,81240.75,62.5,-0.01251,1e-05,1.83909]
[1778505096067,51.44,81240.75,62.5,-0.01251,1e-05,1.83909]
[1778505105790,51.42,81228.53,62.5,-0.01263,1e-05,1.85355]
[1778505110826,51.42,81226.98,62.5,-0.01264,1e-05,1.85445]
[1778505115862,51.41,81238.51,62.5,-0.0125,1e-05,1.83718]
[1778505120896,51.4,81240.54,62.5,-0.01247,1e-05,1.8333]
[1778505128953,51.39,81245.52,62.5,-0.0124,1e-05,1.82483]
[1778505133990,51.39,81245.41,62.5,-0.01239,1e-05,1.82402]
[1778505139026,51.38,81245.37,62.5,-0.01239,1e-05,1.82312]
[1778505144061,51.38,81239.4,62.5,-0.01244,1e-05,1.8304]
[1778505149097,51.37,81239.53,62.5,-0.01244,1e-05,1.82922]
[1778505154131,51.37,81252.11,62.5,-0.01228,1e-05,1.80887]
[1778505159167,51.36,81261.65,62.5,-0.01217,1e-05,1.79506]
[1778505164202,51.36,81249.85,62.5,-0.01229,1e-05,1.81044]
[1778505169237,51.35,81249.32,62.5,-0.01229,1e-05,1.81035]
[1778505174273,51.35,81249.46,62.5,-0.01228,1e-05,1.80933]
[1778505179308,51.34,81249.98,62.5,-0.01227,1e-05,1.80779]
[1778505184343,51.34,81249.27,62.5,-0.01227,1e-05,1.80794]
[1778505189379,51.34,81249.98,62.5,-0.01226,1e-05,1.80615]
[1778505196428,51.33,81249.75,62.5,-0.01225,1e-05,1.80533]
[1778505202470,51.32,81250.15,62.5,-0.01224,1e-05,1.80381]
[1778505207505,51.32,81250.02,62.5,-0.01223,1e-05,1.80319]
[1778505212540,51.31,81231.01,62.5,-0.01242,1e-05,1.82645]
[1778505217575,51.31,81230.89,62.5,-0.01241,1e-05,1.82561]
[1778505222610,51.3,81233.68,62.5,-0.01238,1e-05,1.82073]
[1778505227645,51.3,81232.32,62.5,-0.01238,1e-05,1.82164]
[1778505233687,51.29,81243.93,62.5,-0.01225,1e-05,1.80456]
[1778505238722,51.29,81244.36,62.5,-0.01224,1e-05,1.80317]
[1778505243757,51.28,81255.9,62.5,-0.0121,1e-05,1.78666]
[1778505248792,51.28,81256.83,62.5,-0.01209,1e-05,1.78478]
[1778505253827,51.27,81258.46,62.5,-0.01207,1e-05,1.78186]
[1778505258862,51.27,81260.43,62.5,-0.01204,1e-05,1.77864]
[1778505263897,51.27,81260.76,62.5,-0.01203,1e-05,1.77766]
[1778505270948,51.26,81260.6,62.5,-0.01203,1e-05,1.77717]
[1778505276990,51.26,81261.49,62.5,-0.012,1e-05,1.77334]
[1778505282029,51.26,81261.37,62.5,-0.012,1e-05,1.77307]
[1778505287067,51.26,81256.93,62.5,-0.01204,1e-05,1.77864]
[1778505293109,51.25,81257.26,62.5,-0.01204,1e-05,1.77764]
[1778505298145,51.25,81257.89,62.5,-0.01203,1e-05,1.77633]
[1778505302441,51.25,81257.32,62.5,-0.01203,1e-05,1.77683]
[1778505302532,51.25,81257.32,62.5,-0.01203,1e-05,1.77673]
[1778505303126,51.25,81257.32,62.5,-0.01203,1e-05,1.77673]
[1778505303165,51.25,81257.32,62.5,-0.01203,1e-05,1.77721]
[1778505308218,51.25,81260.29,62.5,-0.012,1e-05,1.7727]
[1778505318290,51.24,81261.0,62.5,-0.01198,1e-05,1.77085]
[1778505323325,51.24,81260.85,62.5,-0.01198,1e-05,1.77065]
[1778505328363,51.24,81274.53,62.5,-0.01183,1e-05,1.75189]
[1778505333398,51.24,81273.88,62.5,-0.01182,1e-05,1.75046]
[1778505338433,51.24,81270.45,62.5,-0.01186,1e-05,1.75485]
[1778505343471,51.23,81267.29,62.5,-0.01189,1e-05,1.75882]
[1778505348505,51.23,81267.66,62.5,-0.01188,1e-05,1.75807]
[1778505355554,51.23,81266.58,62.5,-0.01189,1e-05,1.75918]
[1778505360589,51.23,81271.65,62.5,-0.01184,1e-05,1.75214]
[1778505365624,51.23,81272.41,62.5,-0.01183,1e-05,1.75093]
[1778505370659,51.23,81272.19,62.5,-0.01183,1e-05,1.75105]
[1778505375694,51.23,81271.65,62.5,-0.01183,1e-05,1.75159]
[1778505381423,51.23,81273.26,62.5,-0.01182,1e-05,1.74928]
[1778505386771,51.22,81273.75,62.5,-0.01181,1e-05,1.7484]
[1778505391806,51.22,81272.87,62.5,-0.0118,1e-05,1.74736]
[1778505394775,51.22,81272.84,62.5,-0.0118,1e-05,1.74731]
[1778505394821,51.22,81272.84,62.5,-0.0118,1e-05,1.74731]
[1778505396071,51.22,81272.84,62.5,-0.0118,1e-05,1.74728]
[1778505396119,51.22,81272.84,62.5,-0.0118,1e-05,1.74728]
[1778505401876,51.22,81273.32,62.5,-0.0118,1e-05,1.74648]
[1778505404897,51.22,81291.47,62.5,-0.0116,1e-05,1.72225]
[1778505409952,51.22,81301.65,62.5,-0.0115,1e-05,1.70893]
[1778505414987,51.22,81301.98,62.5,-0.0115,1e-05,1.70872]
[1778505420023,51.22,81290.38,62.5,-0.01162,1e-05,1.72422]
[1778505426064,51.22,81284.07,62.5,-0.01169,1e-05,1.73265]
[1778505432106,51.22,81283.93,62.5,-0.01169,1e-05,1.7328]
[1778505437142,51.22,81283.08,62.5,-0.0117,1e-05,1.7339]
[1778505442177,51.22,81283.52,62.5,-0.01169,1e-05,1.73328]
[1778505448219,51.22,81283.6,62.5,-0.01169,1e-05,1.73314]
[1778505453254,51.22,81285.11,62.5,-0.01166,1e-05,1.72906]
[1778505460303,51.22,81284.34,62.5,-0.01167,1e-05,1.73008]
[1778505465338,51.22,81281.25,62.5,-0.0117,1e-05,1.73416]
[1778505470374,51.22,81271.48,62.5,-0.0118,1e-05,1.74713]
[1778505475409,51.22,81271.2,62.5,-0.01181,1e-05,1.74734]
[1778505479437,51.22,81287.75,62.5,-0.01163,1e-05,1.72518]
[1778505484473,51.22,81290.08,62.5,-0.01161,1e-05,1.72212]
[1778505489508,51.22,81302.78,62.5,-0.01148,1e-05,1.70546]
[1778505494543,51.22,81303.32,62.5,-0.01147,1e-05,1.70495]
[1778505499578,51.22,81303.76,62.5,-0.01147,1e-05,1.70455]
[1778505504613,51.23,81307.35,62.5,-0.01143,1e-05,1.70004]
[1778505508641,51.23,81293.12,62.5,-0.01158,1e-05,1.71891]
[1778505513676,51.23,81293.06,62.5,-0.01157,1e-05,1.71701]
[1778505518711,51.23,81290.9,62.5,-0.01159,1e-05,1.71993]
[1778505523746,51.23,81287.44,62.5,-0.01163,1e-05,1.72455]
[1778505528781,51.23,81286.94,62.5,-0.01163,1e-05,1.72524]
[1778505534823,51.23,81286.18,62.5,-0.01164,1e-05,1.72628]
[1778505539858,51.23,81285.45,62.5,-0.01165,1e-05,1.72729]
[1778505544893,51.23,81284.66,62.5,-0.01166,1e-05,1.72838]
[1778505549928,51.23,81284.67,62.5,-0.01166,1e-05,1.72841]
[1778505554963,51.23,81285.02,62.5,-0.01166,1e-05,1.72801]
[1778505562012,51.23,81285.14,62.5,-0.01166,1e-05,1.72795]
[1778505567047,51.23,81275.59,62.5,-0.01176,1e-05,1.7407]
[1778505572082,51.23,81271.54,62.5,-0.01178,1e-05,1.74398]
[1778505577117,51.23,81267.53,62.5,-0.01183,1e-05,1.74929]
[1778505580138,51.23,81249.37,62.5,-0.01202,1e-05,1.77371]
[1778505583160,51.23,81235.18,62.5,-0.01217,1e-05,1.79285]
[1778505588653,51.22,81226.5,62.5,-0.01226,1e-05,1.80424]
[1778505594058,51.22,81222.33,62.5,-0.0123,1e-05,1.80921]
[1778505596250,51.22,81207.51,62.5,-0.01246,1e-05,1.8293]
[1778505601285,51.21,81207.4,62.5,-0.01246,1e-05,1.82857]
[1778505606341,51.21,81210.25,62.5,-0.01242,1e-05,1.82391]
[1778505612634,51.2,81219.08,62.5,-0.01232,1e-05,1.81074]
[1778505615931,51.2,81213.81,62.5,-0.01237,1e-05,1.81757]
[1778505616390,51.2,81216.0,62.5,-0.01235,1e-05,1.81481]
[1778505617008,51.2,81216.0,62.5,-0.01235,1e-05,1.81481]
[1778505617663,51.2,81221.59,62.5,-0.01229,1e-05,1.80695]
[1778505619412,51.2,81236.38,62.5,-0.01212,1e-05,1.78641]
[1778505624448,51.2,81245.15,62.5,-0.01202,1e-05,1.77403]
[1778505631498,51.19,81246.49,62.5,-0.01199,1e-05,1.76959]
[1778505637540,51.19,81245.51,62.5,-0.012,1e-05,1.7705]
[1778505638789,51.19,81245.51,62.5,-0.012,1e-05,1.7705]
[1778505638887,51.19,81244.77,62.5,-0.01201,1e-05,1.77143]
[1778505642870,51.2,81244.29,62.5,-0.01202,1e-05,1.77357]
[1778505645261,51.21,81238.4,62.5,-0.0121,1e-05,1.78306]
[1778505645600,51.21,81238.2,62.5,-0.0121,1e-05,1.78381]
[1778505650635,51.21,81234.57,62.5,-0.01214,1e-05,1.78827]
[1778505655221,51.21,81237.22,62.5,-0.01211,1e-05,1.78424]
[1778505655670,51.21,81235.2,62.5,-0.01213,1e-05,1.78689]
[1778505658388,51.21,81235.69,62.5,-0.01213,1e-05,1.78716]
[1778505658692,51.21,81235.03,62.5,-0.01214,1e-05,1.78853]
[1778505663729,51.21,81237.14,62.5,-0.01211,1e-05,1.7851]
[1778505668765,51.21,81251.59,62.5,-0.01195,1e-05,1.76496]
[1778505673803,51.21,81254.84,62.5,-0.01192,1e-05,1.76032]
[1778505678841,51.2,81252.75,62.5,-0.01194,1e-05,1.76286]
[1778505684883,51.2,81245.57,62.5,-0.01201,1e-05,1.77221]
[1778505690156,51.2,81246.76,62.5,-0.012,1e-05,1.77033]
[1778505690465,51.2,81246.76,62.5,-0.012,1e-05,1.77033]
[1778505694896,51.2,81247.0,62.5,-0.01198,1e-05,1.76761]
[1778505695393,51.2,81247.07,62.5,-0.01198,1e-05,1.76745]
[1778505696136,51.2,81247.36,62.5,-0.01197,1e-05,1.767]
[1778505696537,51.2,81247.36,62.5,-0.01197,1e-05,1.767]
[1778505702002,51.2,81247.89,62.5,-0.01197,1e-05,1.76593]
[1778505707037,51.19,81248.03,62.5,-0.01196,1e-05,1.76546]
[1778505712072,51.19,81245.73,62.5,-0.01198,1e-05,1.76828]
[1778505717107,51.19,81245.2,62.5,-0.01199,1e-05,1.76869]
[1778505722142,51.19,81246.37,62.5,-0.01197,1e-05,1.7668]
[1778505727177,51.19,81246.54,62.5,-0.01197,1e-05,1.76627]
[1778505732212,51.19,81246.91,62.5,-0.01196,1e-05,1.76547]
[1778505737247,51.18,81246.85,62.5,-0.01196,1e-05,1.76526]
[1778505742282,51.18,81247.19,62.5,-0.01195,1e-05,1.76451]
[1778505748326,51.18,81247.56,62.5,-0.01195,1e-05,1.76367]
[1778505753361,51.18,81247.79,62.5,-0.01193,1e-05,1.76098]
[1778505758396,51.18,81248.55,62.5,-0.01192,1e-05,1.75973]
[1778505763431,51.18,81248.85,62.5,-0.01191,1e-05,1.7591]
[1778505768466,51.17,81247.93,62.5,-0.01192,1e-05,1.76011]
[1778505773501,51.17,81247.72,62.5,-0.01192,1e-05,1.76017]
[1778505778536,51.17,81248.97,62.5,-0.01191,1e-05,1.75825]
[1778505783571,51.17,81248.24,62.5,-0.01191,1e-05,1.75902]
[1778505788606,51.17,81246.47,62.5,-0.01193,1e-05,1.76116]
[1778505793641,51.17,81230.27,62.5,-0.0121,1e-05,1.7828]
[1778505798676,51.16,81228.02,62.5,-0.01212,1e-05,1.78541]
[1778505804718,51.16,81231.57,62.5,-0.01208,1e-05,1.78002]
[1778505809753,51.16,81230.66,62.5,-0.01209,1e-05,1.78082]
[1778505814788,51.16,81242.54,62.5,-0.01194,1e-05,1.76219]
[1778505819824,51.16,81244.43,62.5,-0.01192,1e-05,1.75936]
[1778505824858,51.15,81232.25,62.5,-0.01205,1e-05,1.77555]
[1778505829894,51.15,81227.58,62.5,-0.0121,1e-05,1.78147]
[1778505834929,51.15,81236.24,62.5,-0.012,1e-05,1.76928]
[1778505839964,51.15,81235.72,62.5,-0.012,1e-05,1.76962]
[1778505844999,51.14,81237.77,62.5,-0.01198,1e-05,1.76646]
[1778505850038,51.14,81241.4,62.5,-0.01193,1e-05,1.7612]
[1778505855074,51.14,81226.82,62.5,-0.01209,1e-05,1.78064]
[1778505860110,51.14,81228.2,62.5,-0.01207,1e-05,1.7783]
[1778505865145,51.13,81228.2,62.5,-0.01207,1e-05,1.77787]
[1778505866152,51.13,81242.91,62.5,-0.01191,1e-05,1.75784]
[1778505871190,51.13,81254.28,62.5,-0.01177,1e-05,1.74033]
[1778505876223,51.13,81249.49,62.5,-0.01182,1e-05,1.74663]
[1778505881258,51.13,81249.5,62.5,-0.01182,1e-05,1.74648]
[1778505886293,51.13,81255.06,62.5,-0.01176,1e-05,1.73893]
[1778505891328,51.13,81254.78,62.5,-0.01176,1e-05,1.73925]
[1778505897370,51.13,81255.43,62.5,-0.01176,1e-05,1.73832]
[1778505901400,51.13,81232.01,62.5,-0.01201,1e-05,1.76986]
[1778505904421,51.13,81204.15,62.5,-0.01231,1e-05,1.80785]
[1778505909456,51.13,81192.83,62.5,-0.01243,1e-05,1.82285]
[1778505913484,51.12,81178.22,62.5,-0.01259,1e-05,1.84261]
[1778505918519,51.12,81174.35,62.5,-0.01262,1e-05,1.84705]
[1778505923559,51.11,81162.79,62.5,-0.01274,1e-05,1.86207]
[1778505928589,51.1,81166.86,62.5,-0.01269,1e-05,1.85515]
[1778505933624,51.1,81163.08,62.5,-0.01271,1e-05,1.85725]
[1778505938762,51.09,81164.59,62.5,-0.01269,1e-05,1.85424]
[1778505938950,51.09,81164.59,62.5,-0.01269,1e-05,1.85424]
[1778505939769,51.09,81163.57,62.5,-0.0127,1e-05,1.85546]
[1778505945712,51.08,81152.95,62.5,-0.0128,1e-05,1.86888]
[1778505950747,51.07,81145.0,62.5,-0.01288,1e-05,1.87893]
[1778505955782,51.07,81152.27,62.5,-0.01279,1e-05,1.86732]
[1778505961824,51.06,81146.59,62.5,-0.01284,1e-05,1.874]
[1778505966859,51.05,81143.37,62.5,-0.01287,1e-05,1.87734]
[1778505971894,51.05,81142.05,62.5,-0.01288,1e-05,1.87798]
[1778505976929,51.04,81147.42,62.5,-0.01281,1e-05,1.86911]
[1778505981964,51.03,81144.93,62.5,-0.01283,1e-05,1.87148]
[1778505987009,51.03,81125.19,62.5,-0.01304,1e-05,1.89851]
[1778505992044,51.02,81128.07,62.5,-0.01298,1e-05,1.89078]
[1778505995407,51.01,81136.97,62.5,-0.01288,1e-05,1.87725]
[1778505995856,51.01,81136.97,62.5,-0.01288,1e-05,1.87725]
[1778505996551,51.01,81136.71,62.5,-0.01288,1e-05,1.87738]
[1778505997004,51.01,81136.71,62.5,-0.01288,1e-05,1.87738]
[1778506002114,51.0,81137.32,62.5,-0.01286,1e-05,1.87504]
[1778506007149,51.0,81139.06,62.5,-0.01283,1e-05,1.87134]
[1778506012188,50.99,81140.29,62.5,-0.0128,1e-05,1.86842]
[1778506020246,50.98,81142.58,62.5,-0.01276,1e-05,1.86335]
[1778506025281,50.97,81147.48,62.5,-0.0127,1e-05,1.85533]
[1778506030316,50.97,81146.74,62.5,-0.0127,1e-05,1.85535]
[1778506035351,50.96,81146.85,62.5,-0.01269,1e-05,1.85415]
[1778506040391,50.96,81147.88,62.5,-0.01267,1e-05,1.85168]
[1778506045426,50.95,81146.81,62.5,-0.01268,1e-05,1.85218]
[1778506050462,50.95,81146.13,62.5,-0.01267,1e-05,1.85213]
[1778506056504,50.94,81142.12,62.5,-0.0127,1e-05,1.85442]
[1778506061539,50.93,81131.47,62.5,-0.01281,1e-05,1.86853]
[1778506066574,50.93,81132.39,62.5,-0.01279,1e-05,1.8661]
[1778506071609,50.92,81137.57,62.5,-0.01272,1e-05,1.85764]
[1778506076645,50.92,81133.44,62.5,-0.01276,1e-05,1.86246]
[1778506081685,50.91,81122.67,62.5,-0.01288,1e-05,1.87676]
[1778506086720,50.9,81127.38,62.5,-0.01281,1e-05,1.8686]
[1778506091755,50.9,81130.14,62.5,-0.01277,1e-05,1.86356]
[1778506094776,50.89,81145.27,62.5,-0.01259,1e-05,1.8415]
[1778506099811,50.89,81138.47,62.5,-0.01266,1e-05,1.85017]
[1778506101825,50.88,81123.23,62.5,-0.01283,1e-05,1.87143]
[1778506106860,50.88,81120.79,62.5,-0.01285,1e-05,1.87372]
[1778506111896,50.87,81120.44,62.5,-0.01283,1e-05,1.87085]
[1778506116931,50.86,81116.77,62.5,-0.01287,1e-05,1.87488]
[1778506121969,50.86,81118.48,62.5,-0.01284,1e-05,1.87125]
[1778506127004,50.85,81124.2,62.5,-0.01276,1e-05,1.86194]
[1778506133049,50.84,81123.65,62.5,-0.01276,1e-05,1.8614]
[1778506139091,50.84,81123.31,62.5,-0.01275,1e-05,1.86057]
[1778506144126,50.83,81134.85,62.5,-0.01261,1e-05,1.84321]
[1778506149162,50.83,81135.71,62.5,-0.0126,1e-05,1.84111]
[1778506154197,50.82,81135.37,62.5,-0.01259,1e-05,1.84072]
[1778506156316,50.82,81135.83,62.5,-0.01259,1e-05,1.8399]
[1778506162253,50.81,81139.97,62.5,-0.01253,1e-05,1.83289]
[1778506167843,50.81,81143.13,62.5,-0.01249,1e-05,1.82786]
[1778506173330,50.8,81143.57,62.5,-0.01246,1e-05,1.82414]
[1778506178365,50.8,81141.54,62.5,-0.01248,1e-05,1.82634]
[1778506181386,50.8,81126.82,62.5,-0.01264,1e-05,1.84669]
[1778506186432,50.79,81121.86,62.5,-0.01269,1e-05,1.85291]
[1778506191467,50.79,81119.62,62.5,-0.01271,1e-05,1.85522]
[1778506194488,50.79,81137.96,62.5,-0.0125,1e-05,1.8288]
[1778506199523,50.78,81125.97,62.5,-0.01263,1e-05,1.84493]
[1778506201537,50.78,81140.03,62.5,-0.01247,1e-05,1.82495]
[1778506202553,50.78,81118.5,62.5,-0.01271,1e-05,1.85537]
[1778506207588,50.78,81110.3,62.5,-0.0128,1e-05,1.86613]
[1778506209603,50.77,81092.51,62.5,-0.013,1e-05,1.89127]
[1778506210471,50.77,81092.51,62.5,-0.013,1e-05,1.89127]
[1778506210485,50.77,81092.51,62.5,-0.013,1e-05,1.89127]
[1778506210618,50.77,81092.51,62.5,-0.013,1e-05,1.89127]
[1778506211288,50.77,81092.51,62.5,-0.013,1e-05,1.89127]
[1778506212316,50.76,81096.07,62.5,-0.01294,1e-05,1.88362]
[1778506215187,50.74,81083.7,62.5,-0.01306,1e-05,1.89831]
[1778506215199,50.74,81083.7,62.5,-0.01306,1e-05,1.89831]
[1778506218415,50.71,81072.84,62.5,-0.01314,1e-05,1.90848]
[1778506218461,50.71,81076.97,62.5,-0.01309,1e-05,1.90218]
[1778506221017,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506221060,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506221075,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506221106,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506221210,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506221215,50.71,81077.27,62.5,-0.01309,1e-05,1.90179]
[1778506222023,50.71,81081.66,62.5,-0.01304,1e-05,1.89573]
[1778506222716,50.71,81083.46,62.5,-0.01302,1e-05,1.89345]
[1778506223574,50.71,81095.27,62.5,-0.01289,1e-05,1.87651]
[1778506225997,50.71,81085.95,62.5,-0.01299,1e-05,1.8897]
[1778506226004,50.71,81085.95,62.5,-0.01299,1e-05,1.8897]
[1778506226931,50.71,81082.95,62.5,-0.01303,1e-05,1.89378]
[1778506227004,50.71,81082.67,62.5,-0.01303,1e-05,1.89392]
[1778506231536,50.72,81085.49,62.5,-0.013,1e-05,1.8908]
[1778506231539,50.72,81085.49,62.5,-0.013,1e-05,1.8908]
[1778506232062,50.72,81090.03,62.5,-0.01294,1e-05,1.8824]
[1778506232305,50.72,81090.03,62.5,-0.01294,1e-05,1.8824]
[1778506232329,50.72,81100.91,62.5,-0.01281,1e-05,1.86711]
[1778506237805,50.71,81106.34,62.5,-0.01274,1e-05,1.85807]
[1778506239818,50.7,81087.92,62.5,-0.01294,1e-05,1.88223]
[1778506244853,50.69,81084.61,62.5,-0.01296,1e-05,1.88573]
[1778506249890,50.69,81095.03,62.5,-0.01283,1e-05,1.86957]
[1778506254925,50.68,81103.53,62.5,-0.01273,1e-05,1.85633]
[1778506259960,50.63,81102.59,62.5,-0.01266,1e-05,1.84803]
[1778506264995,50.59,81113.17,62.5,-0.01249,1e-05,1.82716]
[1778506270032,50.57,81108.46,62.5,-0.01252,1e-05,1.83034]
[1778506275067,50.57,81112.93,62.5,-0.01246,1e-05,1.82331]
[1778506280102,50.57,81115.78,62.5,-0.01243,1e-05,1.81862]
[1778506281109,50.57,81098.25,62.5,-0.01262,1e-05,1.84328]
[1778506286458,50.56,81086.74,62.5,-0.01275,1e-05,1.85895]
[1778506287397,50.56,81059.52,62.5,-0.01306,1e-05,1.89781]
[1778506290175,50.55,81044.96,62.5,-0.01323,1e-05,1.91824]
[1778506294795,50.55,81041.84,62.5,-0.01324,1e-05,1.91937]
[1778506296217,50.54,81018.44,62.5,-0.01352,1e-05,1.95337]
[1778506301262,50.46,81032.77,62.5,-0.01323,1e-05,1.91728]
[1778506302269,50.46,81016.68,62.5,-0.01342,1e-05,1.94076]
[1778506306745,50.46,81022.32,62.5,-0.01334,1e-05,1.93108]
[1778506307305,50.45,81048.46,62.5,-0.01303,1e-05,1.89239]
[1778506312340,50.45,81037.39,62.5,-0.01315,1e-05,1.90726]
[1778506316405,50.44,81039.83,62.5,-0.01311,1e-05,1.9029]
[1778506321403,50.43,81016.98,62.5,-0.01337,1e-05,1.93476]
[1778506326438,50.42,81013.95,62.5,-0.01339,1e-05,1.93764]
[1778506331473,50.42,81027.51,62.5,-0.01322,1e-05,1.91601]
[1778506334494,50.41,81011.98,62.5,-0.0134,1e-05,1.93812]
[1778506339529,50.4,81005.97,62.5,-0.01346,1e-05,1.94546]
[1778506343557,50.39,80981.77,62.5,-0.01374,1e-05,1.98043]
[1778506345571,50.37,80997.72,62.5,-0.01351,1e-05,1.95211]
[1778506350606,50.34,80998.38,62.5,-0.01347,1e-05,1.94615]
[1778506354635,50.34,80982.33,62.5,-0.01364,1e-05,1.96663]
[1778506356648,50.28,80996.78,62.5,-0.01337,1e-05,1.93422]
[1778506359265,50.28,80996.73,62.5,-0.01337,1e-05,1.93366]
[1778506359669,50.28,81002.32,62.5,-0.0133,1e-05,1.92565]
[1778506363866,50.3,81009.15,62.5,-0.01325,1e-05,1.91932]
[1778506366107,50.3,81020.35,62.5,-0.01312,1e-05,1.90343]
[1778506366731,50.3,81020.35,62.5,-0.01312,1e-05,1.90343]
[1778506366725,50.3,81048.9,62.5,-0.01279,1e-05,1.8619]
[1778506366788,50.3,81048.9,62.5,-0.01279,1e-05,1.8619]
[1778506367389,50.3,81048.9,62.5,-0.01279,1e-05,1.8619]
[1778506367811,50.3,81051.19,62.5,-0.01276,1e-05,1.85892]
[1778506372492,50.31,81049.25,62.5,-0.0128,1e-05,1.86372]
[1778506372765,50.32,81065.87,62.5,-0.01261,1e-05,1.84027]
[1778506374783,50.32,81056.94,62.5,-0.01272,1e-05,1.8535]
[1778506376944,50.32,81053.94,62.5,-0.01276,1e-05,1.85864]
[1778506378794,50.33,81054.31,62.5,-0.01276,1e-05,1.85852]
[1778506380018,50.33,81053.82,62.5,-0.01277,1e-05,1.86004]
[1778506382839,50.34,81034.82,62.5,-0.01301,1e-05,1.88917]
[1778506384014,50.34,81034.82,62.5,-0.01301,1e-05,1.88917]
[1778506386034,50.34,81020.65,62.5,-0.01318,1e-05,1.91061]
[1778506386035,50.34,81020.65,62.5,-0.01318,1e-05,1.91061]
[1778506386365,50.34,81020.65,62.5,-0.01318,1e-05,1.91061]
[1778506389147,50.35,81026.79,62.5,-0.01311,1e-05,1.90258]
[1778506394934,50.36,81020.48,62.5,-0.01321,1e-05,1.91415]
[1778506399969,50.37,81023.86,62.5,-0.01318,1e-05,1.91075]
[1778506405006,50.38,81029.32,62.5,-0.01313,1e-05,1.9043]
[1778506410040,50.39,81023.62,62.5,-0.01321,1e-05,1.91427]
[1778506413523,50.39,81023.69,62.5,-0.0132,1e-05,1.91259]
[1778506419103,50.4,81028.92,62.5,-0.01315,1e-05,1.90713]
[1778506424806,50.41,81019.41,62.5,-0.01328,1e-05,1.92237]
[1778506431188,50.42,80987.11,62.5,-0.01369,1e-05,1.97286]
[1778506436225,50.43,80994.02,62.5,-0.01361,1e-05,1.96352]
[1778506440808,50.43,80992.53,62.5,-0.01364,1e-05,1.96643]
[1778506440977,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441121,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441142,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441260,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441440,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441822,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441863,50.43,80988.79,62.5,-0.01368,1e-05,1.97227]
[1778506441861,50.43,80963.47,62.5,-0.014,1e-05,2.01093]
[1778506443604,50.43,80962.8,62.5,-0.01401,1e-05,2.0121]
[1778506444307,50.43,80962.96,62.5,-0.01401,1e-05,2.012]
[1778506444319,50.43,80962.96,62.5,-0.01401,1e-05,2.012]
[1778506444754,50.43,80962.96,62.5,-0.01401,1e-05,2.012]
[1778506450471,50.46,80941.2,62.5,-0.01432,1e-05,2.04953]
[1778506452145,50.46,80940.57,62.5,-0.01434,1e-05,2.05209]
[1778506452843,50.47,80910.75,62.5,-0.01473,1e-05,2.09962]
[1778506453112,50.47,80910.75,62.5,-0.01473,1e-05,2.09962]
[1778506453166,50.47,80910.75,62.5,-0.01473,1e-05,2.09962]
[1778506453907,50.47,80910.75,62.5,-0.01473,1e-05,2.09962]
[1778506453508,50.47,80897.11,62.5,-0.01491,1e-05,2.12123]
[1778506455234,50.46,80899.08,62.5,-0.01488,1e-05,2.11765]
[1778506455365,50.46,80920.86,62.5,-0.01459,1e-05,2.0828]
[1778506458431,50.46,80926.06,62.5,-0.01453,1e-05,2.07486]
[1778506458434,50.46,80926.06,62.5,-0.01453,1e-05,2.07486]
[1778506458481,50.47,80940.82,62.5,-0.01434,1e-05,2.05217]
[1778506461116,50.47,80940.25,62.5,-0.01435,1e-05,2.05386]
[1778506466371,50.48,80939.85,62.5,-0.01437,1e-05,2.05598]
[1778506466644,50.48,80939.85,62.5,-0.01437,1e-05,2.05598]
[1778506466648,50.48,80939.85,62.5,-0.01437,1e-05,2.05598]
[1778506470300,50.48,80940.15,62.5,-0.01438,1e-05,2.05677]
[1778506470597,50.48,80940.15,62.5,-0.01438,1e-05,2.05677]
[1778506470631,50.48,80940.15,62.5,-0.01438,1e-05,2.05677]
[1778506471068,50.48,80944.39,62.5,-0.01432,1e-05,2.05024]
[1778506473569,50.49,80949.8,62.5,-0.01424,1e-05,2.03973]
[1778506473946,50.49,80956.01,62.5,-0.01416,1e-05,2.03023]
[1778506477131,50.49,80959.06,62.5,-0.01412,1e-05,2.02586]
[1778506479961,50.49,80958.93,62.5,-0.01413,1e-05,2.0264]
[1778506481035,50.49,80958.76,62.5,-0.01413,1e-05,2.02677]
[1778506481200,50.49,80958.76,62.5,-0.01413,1e-05,2.02677]
[1778506481565,50.49,80944.83,62.5,-0.01431,1e-05,2.0484]
[1778506482801,50.49,80944.83,62.5,-0.01431,1e-05,2.0484]
[1778506483908,50.49,80937.86,62.5,-0.0144,1e-05,2.05937]
[1778506484586,50.49,80919.85,62.5,-0.01463,1e-05,2.08764]
[1778506486817,50.49,80917.16,62.5,-0.01467,1e-05,2.09196]
[1778506486957,50.49,80916.36,62.5,-0.01468,1e-05,2.09323]
[1778506488925,50.49,80904.2,62.5,-0.01484,1e-05,2.11247]
[1778506494250,50.49,80909.44,62.5,-0.01476,1e-05,2.10307]
[1778506497677,50.48,80891.42,62.5,-0.01499,1e-05,2.13028]
[1778506498289,50.48,80891.42,62.5,-0.01499,1e-05,2.13028]
[1778506500116,50.47,80890.74,62.5,-0.01499,1e-05,2.13008]
[1778506502179,50.47,80885.74,62.5,-0.01504,1e-05,2.13674]
[1778506504744,50.46,80879.28,62.5,-0.01512,1e-05,2.1459]
[1778506505105,50.45,80866.44,62.5,-0.01529,1e-05,2.16582]
[1778506507358,50.44,80862.34,62.5,-0.01532,1e-05,2.17016]
[1778506509472,50.43,80856.57,62.5,-0.01538,1e-05,2.17697]
[1778506512818,50.41,80840.35,62.5,-0.01556,1e-05,2.19892]
[1778506513486,50.4,80837.88,62.5,-0.01558,1e-05,2.20126]
[1778506518834,50.35,80856.73,62.5,-0.01524,1e-05,2.16026]
[1778506523868,50.32,80875.98,62.5,-0.01494,1e-05,2.12394]
[1778506528903,50.31,80880.03,62.5,-0.01488,1e-05,2.11612]
[1778506532936,50.31,80894.13,62.5,-0.01467,1e-05,2.09127]
[1778506537970,50.31,80884.75,62.5,-0.0148,1e-05,2.10615]
[1778506539984,50.31,80900.15,62.5,-0.01459,1e-05,2.08174]
[1778506544026,50.31,80883.79,62.5,-0.01481,1e-05,2.10776]
[1778506545035,50.31,80867.64,62.5,-0.01502,1e-05,2.13361]
[1778506550061,50.3,80888.64,62.5,-0.01472,1e-05,2.09731]
[1778506555096,50.3,80889.48,62.5,-0.01471,1e-05,2.0961]
[1778506559881,50.3,80880.04,62.5,-0.01484,1e-05,2.11114]
[1778506560612,50.3,80863.91,62.5,-0.01505,1e-05,2.13697]
[1778506562726,50.3,80861.27,62.5,-0.01508,1e-05,2.14062]
[1778506568190,50.28,80875.85,62.5,-0.01486,1e-05,2.11377]
[1778506573225,50.28,80853.68,62.5,-0.01516,1e-05,2.14928]
[1778506575239,50.27,80836.3,62.5,-0.01539,1e-05,2.17675]
[1778506578588,50.26,80840.45,62.5,-0.0153,1e-05,2.16649]
[1778506578714,50.26,80840.45,62.5,-0.0153,1e-05,2.16649]
[1778506578891,50.26,80840.45,62.5,-0.0153,1e-05,2.16649]
[1778506578891,50.26,80840.45,62.5,-0.0153,1e-05,2.16649]
[1778506581044,50.25,80822.43,62.5,-0.01554,1e-05,2.19492]
[1778506581450,50.24,80824.23,62.5,-0.0155,1e-05,2.19064]
[1778506583491,50.23,80837.04,62.5,-0.0153,1e-05,2.16656]
[1778506583506,50.23,80837.04,62.5,-0.0153,1e-05,2.16656]
[1778506583584,50.23,80837.04,62.5,-0.0153,1e-05,2.16656]
[1778506587623,50.21,80836.77,62.5,-0.01527,1e-05,2.16259]
[1778506593373,50.17,80836.76,62.5,-0.0152,1e-05,2.1533]
[1778506598408,50.15,80827.98,62.5,-0.01527,1e-05,2.1626]
[1778506603443,50.13,80833.44,62.5,-0.01517,1e-05,2.14976]
[1778506604450,50.12,80847.9,62.5,-0.01497,1e-05,2.12558]
[1778506609485,50.12,80833.2,62.5,-0.01516,1e-05,2.14916]
[1778506614520,50.12,80823.63,62.5,-0.01528,1e-05,2.16375]
[1778506617794,50.11,80798.46,62.5,-0.01561,1e-05,2.20309]
[1778506618170,50.11,80798.46,62.5,-0.01561,1e-05,2.20309]
[1778506618211,50.11,80798.46,62.5,-0.01561,1e-05,2.20309]
[1778506619174,50.1,80788.88,62.5,-0.01574,1e-05,2.21774]
[1778506621781,50.1,80790.48,62.5,-0.01571,1e-05,2.21468]
[1778506624417,50.09,80774.61,62.5,-0.01593,1e-05,2.24059]
[1778506625028,50.09,80774.61,62.5,-0.01593,1e-05,2.24059]
[1778506627753,50.09,80787.34,62.5,-0.01575,1e-05,2.21865]
[1778506627780,50.09,80787.34,62.5,-0.01575,1e-05,2.21865]
[1778506629717,50.09,80784.88,62.5,-0.01578,1e-05,2.22236]
[1778506630667,50.09,80788.35,62.5,-0.01573,1e-05,2.21636]
[1778506631016,50.09,80758.41,62.5,-0.01615,1e-05,2.26651]
[1778506631955,50.09,80758.41,62.5,-0.01615,1e-05,2.26651]
[1778506632747,50.09,80765.77,62.5,-0.01604,1e-05,2.25376]
[1778506635906,50.08,80769.66,62.5,-0.01598,1e-05,2.24644]
[1778506637760,50.08,80787.39,62.5,-0.01573,1e-05,2.21625]
[1778506639091,50.08,80785.04,62.5,-0.01576,1e-05,2.21998]
[1778506641032,50.07,80792.67,62.5,-0.01563,1e-05,2.2051]
[1778506641050,50.06,80812.39,62.5,-0.01535,1e-05,2.17078]
[1778506641635,50.06,80812.39,62.5,-0.01535,1e-05,2.17078]
[1778506644132,50.04,80829.22,62.5,-0.01509,1e-05,2.14028]
[1778506645363,50.04,80826.35,62.5,-0.01513,1e-05,2.14487]
[1778506649292,50.04,80843.8,62.5,-0.01489,1e-05,2.11647]
[1778506649891,50.04,80843.8,62.5,-0.01489,1e-05,2.11647]
[1778506649926,50.04,80843.8,62.5,-0.01489,1e-05,2.11647]
[1778506651323,50.04,80827.17,62.5,-0.01512,1e-05,2.14326]
[1778506653858,50.04,80836.67,62.5,-0.01497,1e-05,2.1254]
[1778506653867,50.04,80836.67,62.5,-0.01497,1e-05,2.1254]
[1778506656827,50.04,80805.43,62.5,-0.01539,1e-05,2.17607]
[1778506657837,50.04,80789.94,62.5,-0.01561,1e-05,2.20154]
[1778506658674,50.04,80789.94,62.5,-0.01561,1e-05,2.20154]
[1778506663880,50.02,80793.01,62.5,-0.01553,1e-05,2.1927]
[1778506665894,50.01,80767.65,62.5,-0.01588,1e-05,2.2333]
[1778506668376,50.01,80758.08,62.5,-0.01601,1e-05,2.24898]
[1778506668437,50.01,80758.08,62.5,-0.01601,1e-05,2.24898]
[1778506668536,50.01,80758.08,62.5,-0.01601,1e-05,2.24898]
[1778506668913,50.01,80758.08,62.5,-0.01601,1e-05,2.24898]
[1778506669102,50.01,80744.56,62.5,-0.0162,1e-05,2.27165]
[1778506669261,50.01,80744.56,62.5,-0.0162,1e-05,2.27165]
[1778506669355,50.01,80744.56,62.5,-0.0162,1e-05,2.27165]
[1778506670877,50.01,80740.17,62.5,-0.01626,1e-05,2.27884]
[1778506671008,50.01,80740.17,62.5,-0.01626,1e-05,2.27884]
[1778506671821,50.01,80743.97,62.5,-0.0162,1e-05,2.27206]
[1778506672051,50.01,80743.97,62.5,-0.0162,1e-05,2.27206]
[1778506672093,50.01,80761.52,62.5,-0.01595,1e-05,2.24204]
[1778506673873,50.0,80770.07,62.5,-0.01583,1e-05,2.22743]
[1778506676186,50.0,80766.25,62.5,-0.01588,1e-05,2.2334]
[1778506678160,50.0,80739.78,62.5,-0.01625,1e-05,2.27748]
[1778506678861,50.0,80739.78,62.5,-0.01625,1e-05,2.27748]
[1778506680145,50.0,80741.21,62.5,-0.01623,1e-05,2.27473]
[1778506689076,49.98,80759.41,62.5,-0.01594,1e-05,2.24105]
[1778506690508,49.98,80771.54,62.5,-0.01577,1e-05,2.22044]
[1778506690598,49.98,80771.54,62.5,-0.01577,1e-05,2.22044]
[1778506690713,49.98,80771.54,62.5,-0.01577,1e-05,2.22044]
[1778506690722,49.98,80771.54,62.5,-0.01577,1e-05,2.22044]
[1778506690869,49.98,80771.54,62.5,-0.01577,1e-05,2.22044]
[1778506691095,49.98,80786.47,62.5,-0.01556,1e-05,2.19557]
[1778506691387,49.98,80786.47,62.5,-0.01556,1e-05,2.19557]
[1778506692413,49.98,80797.43,62.5,-0.0154,1e-05,2.17709]
[1778506692634,49.98,80797.43,62.5,-0.0154,1e-05,2.17709]
[1778506692791,49.98,80797.43,62.5,-0.0154,1e-05,2.17709]
[1778506694647,49.98,80798.77,62.5,-0.01538,1e-05,2.17465]
[1778506698562,49.98,80797.02,62.5,-0.0154,1e-05,2.17705]
[1778506704191,49.97,80802.87,62.5,-0.01532,1e-05,2.16676]
[1778506709226,49.97,80806.95,62.5,-0.01526,1e-05,2.15956]
[1778506712247,49.97,80822.13,62.5,-0.01503,1e-05,2.13223]
[1778506717287,49.97,80839.75,62.5,-0.0148,1e-05,2.10365]
[1778506722322,49.97,80838.37,62.5,-0.01481,1e-05,2.10591]
[1778506725343,49.97,80824.47,62.5,-0.015,1e-05,2.1283]
[1778506730378,49.97,80825.79,62.5,-0.01498,1e-05,2.126]
[1778506735414,49.97,80804.74,62.5,-0.01527,1e-05,2.15999]
[1778506740449,49.96,80803.57,62.5,-0.01528,1e-05,2.16143]
[1778506745484,49.96,80804.49,62.5,-0.01526,1e-05,2.15937]
[1778506750519,49.96,80801.08,62.5,-0.0153,1e-05,2.16438]
[1778506755554,49.95,80802.61,62.5,-0.01528,1e-05,2.16113]
[1778506760590,49.95,80801.19,62.5,-0.01529,1e-05,2.16285]
[1778506765625,49.95,80801.14,62.5,-0.01529,1e-05,2.16232]
[1778506770660,49.94,80785.36,62.5,-0.0155,1e-05,2.18765]
[1778506775695,49.94,80785.36,62.5,-0.01547,1e-05,2.18442]
[1778506780730,49.94,80795.59,62.5,-0.01533,1e-05,2.16681]
[1778506785765,49.93,80796.97,62.5,-0.0153,1e-05,2.16392]
[1778506786772,49.93,80811.08,62.5,-0.01511,1e-05,2.14073]
[1778506791809,49.93,80831.91,62.5,-0.01483,1e-05,2.10673]
[1778506794449,49.93,80836.89,62.5,-0.01476,1e-05,2.09872]
[1778506794456,49.93,80836.89,62.5,-0.01476,1e-05,2.09872]
[1778506799865,49.93,80837.06,62.5,-0.01476,1e-05,2.09846]
[1778506804900,49.93,80839.88,62.5,-0.01472,1e-05,2.09397]
[1778506806733,49.93,80839.6,62.5,-0.01472,1e-05,2.09444]
[1778506811951,49.93,80849.95,62.5,-0.01459,1e-05,2.07809]
[1778506813965,49.93,80863.33,62.5,-0.01441,1e-05,2.05704]
[1778506815560,49.93,80867.62,62.5,-0.01436,1e-05,2.05037]
[1778506816312,49.93,80847.35,62.5,-0.01462,1e-05,2.08255]
[1778506817224,49.93,80847.35,62.5,-0.01462,1e-05,2.08255]
[1778506822021,49.94,80826.02,62.5,-0.01491,1e-05,2.11689]
[1778506827056,49.94,80842.08,62.5,-0.0147,1e-05,2.09111]
[1778506831085,49.94,80860.47,62.5,-0.01444,1e-05,2.05975]
[1778506836120,49.94,80870.31,62.5,-0.01432,1e-05,2.04481]
[1778506837930,49.94,80869.04,62.5,-0.01433,1e-05,2.04692]
[1778506837942,49.94,80869.04,62.5,-0.01433,1e-05,2.04692]
[1778506838329,49.94,80869.04,62.5,-0.01433,1e-05,2.04692]
[1778506846191,49.94,80841.94,62.5,-0.0147,1e-05,2.09066]
[1778506851227,49.94,80848.5,62.5,-0.01461,1e-05,2.08034]
[1778506856262,49.95,80854.07,62.5,-0.01454,1e-05,2.07183]
[1778506861297,49.95,80855.5,62.5,-0.01452,1e-05,2.06992]
[1778506865325,49.95,80869.13,62.5,-0.01435,1e-05,2.0488]
[1778506866332,49.95,80882.61,62.5,-0.01418,1e-05,2.02782]
[1778506871367,49.95,80891.73,62.5,-0.01407,1e-05,2.01445]
[1778506872562,49.96,80897.46,62.5,-0.01399,1e-05,2.00576]
[1778506873466,49.96,80895.9,62.5,-0.01402,1e-05,2.00836]
[1778506879429,49.96,80896.79,62.5,-0.01401,1e-05,2.00808]
[1778506884045,49.96,80894.65,62.5,-0.01404,1e-05,2.01192]
[1778506884115,49.96,80894.65,62.5,-0.01404,1e-05,2.01192]
[1778506889493,49.97,80897.16,62.5,-0.01402,1e-05,2.00925]
[1778506890771,49.97,80897.16,62.5,-0.01402,1e-05,2.00925]
[1778506890776,49.97,80897.16,62.5,-0.01402,1e-05,2.00925]
[1778506896542,49.98,80901.69,62.5,-0.01396,1e-05,2.00133]
[1778506901952,49.98,80904.86,62.5,-0.01393,1e-05,1.99723]
[1778506902584,49.98,80918.2,62.5,-0.01376,1e-05,1.97718]
[1778506907619,49.99,80928.53,62.5,-0.01364,1e-05,1.96264]
[1778506912654,50.0,80931.11,62.5,-0.01362,1e-05,1.95998]
[1778506917689,50.0,80940.59,62.5,-0.01351,1e-05,1.94693]
[1778506919703,50.01,80957.84,62.5,-0.01331,1e-05,1.92161]
[1778506923731,50.01,80971.42,62.5,-0.01315,1e-05,1.90272]
[1778506924739,50.01,80971.42,62.5,-0.01315,1e-05,1.90272]
[1778506924773,50.02,80987.34,62.5,-0.01297,1e-05,1.87964]
[1778506926321,50.02,80987.34,62.5,-0.01297,1e-05,1.87964]
[1778506928086,50.02,80995.09,62.5,-0.01288,1e-05,1.86905]
[1778506932245,50.03,81000.33,62.5,-0.01283,1e-05,1.86304]
[1778506933846,50.04,81000.11,62.5,-0.01284,1e-05,1.8646]
[1778506934424,50.04,81000.11,62.5,-0.01284,1e-05,1.8646]
[1778506934442,50.04,81000.11,62.5,-0.01284,1e-05,1.8646]
[1778506934633,50.04,81002.22,62.5,-0.01282,1e-05,1.86194]
[1778506934947,50.04,81002.22,62.5,-0.01282,1e-05,1.86194]
[1778506934998,50.04,81028.61,62.5,-0.01252,1e-05,1.82435]
[1778506935939,50.04,81028.61,62.5,-0.01252,1e-05,1.82435]
[1778506936220,50.04,81028.61,62.5,-0.01252,1e-05,1.82435]
[1778506936296,50.04,81028.61,62.5,-0.01252,1e-05,1.82435]
[1778506936356,50.04,81028.61,62.5,-0.01252,1e-05,1.82435]
[1778506936366,50.04,81043.07,62.5,-0.01236,1e-05,1.80427]
[1778506936667,50.04,81043.07,62.5,-0.01236,1e-05,1.80427]
[1778506936680,50.04,81043.07,62.5,-0.01236,1e-05,1.80427]
[1778506937241,50.04,81043.07,62.5,-0.01236,1e-05,1.80427]
[1778506937262,50.04,81043.07,62.5,-0.01236,1e-05,1.80427]
[1778506937312,50.05,81068.46,62.5,-0.01208,1e-05,1.76913]
[1778506937560,50.05,81068.46,62.5,-0.01208,1e-05,1.76913]
[1778506937565,50.05,81068.46,62.5,-0.01208,1e-05,1.76913]
[1778506938885,50.05,81070.92,62.5,-0.01205,1e-05,1.76627]
[1778506940237,50.05,81082.53,62.5,-0.01193,1e-05,1.75075]
[1778506940248,50.05,81082.53,62.5,-0.01193,1e-05,1.75075]
[1778506940473,50.05,81082.53,62.5,-0.01193,1e-05,1.75075]
[1778506941799,50.06,81071.78,62.5,-0.01206,1e-05,1.76685]
[1778506941950,50.06,81071.78,62.5,-0.01206,1e-05,1.76685]
[1778506942487,50.06,81071.78,62.5,-0.01206,1e-05,1.76685]
[1778506943357,50.07,81093.24,62.5,-0.01183,1e-05,1.73834]
[1778506944402,50.07,81114.85,62.5,-0.0116,1e-05,1.7095]
[1778506944941,50.07,81114.85,62.5,-0.0116,1e-05,1.7095]
[1778506945353,50.07,81144.83,62.5,-0.01129,1e-05,1.66995]
[1778506945910,50.07,81144.83,62.5,-0.01129,1e-05,1.66995]
[1778506946736,50.11,81157.18,62.5,-0.01121,1e-05,1.6608]
[1778506947035,50.11,81157.18,62.5,-0.01121,1e-05,1.6608]
[1778506947080,50.11,81157.18,62.5,-0.01121,1e-05,1.6608]
[1778506947139,50.11,81157.18,62.5,-0.01121,1e-05,1.6608]
[1778506947198,50.12,81182.01,62.5,-0.01096,1e-05,1.62899]
[1778506947699,50.12,81182.01,62.5,-0.01096,1e-05,1.62899]
[1778506947983,50.12,81209.79,62.5,-0.01068,1e-05,1.59319]
[1778506949005,50.12,81209.79,62.5,-0.01068,1e-05,1.59319]
[1778506950794,50.12,81205.23,62.5,-0.01073,1e-05,1.59984]
[1778506950802,50.12,81205.23,62.5,-0.01073,1e-05,1.59984]
[1778506953457,50.13,81195.79,62.5,-0.01082,1e-05,1.6103]
[1778506953483,50.13,81184.15,62.5,-0.01094,1e-05,1.62535]
[1778506953627,50.13,81184.15,62.5,-0.01094,1e-05,1.62535]
[1778506954162,50.13,81166.54,62.5,-0.01112,1e-05,1.64834]
[1778506954545,50.13,81166.54,62.5,-0.01112,1e-05,1.64834]
[1778506955188,50.13,81166.54,62.5,-0.01112,1e-05,1.64834]
[1778506956585,50.19,81162.24,62.5,-0.01124,1e-05,1.66443]
[1778506956681,50.19,81152.59,62.5,-0.01134,1e-05,1.67723]
[1778506958167,50.19,81144.75,62.5,-0.01143,1e-05,1.68768]
[1778506959979,50.27,81155.56,62.5,-0.01143,1e-05,1.68797]
[1778506960019,50.27,81155.56,62.5,-0.01143,1e-05,1.68797]
[1778506962863,50.39,81157.76,62.5,-0.01156,1e-05,1.70515]
[1778506963073,50.39,81157.76,62.5,-0.01156,1e-05,1.70515]
[1778506963330,50.39,81157.76,62.5,-0.01156,1e-05,1.70515]
[1778506963355,50.39,81157.76,62.5,-0.01156,1e-05,1.70515]
[1778506963492,50.43,81171.05,62.5,-0.01147,1e-05,1.69382]
[1778506964044,50.43,81171.05,62.5,-0.01147,1e-05,1.69382]
[1778506964176,50.43,81171.05,62.5,-0.01147,1e-05,1.69382]
[1778506964345,50.43,81187.59,62.5,-0.01131,1e-05,1.67292]
[1778506964936,50.43,81187.59,62.5,-0.01131,1e-05,1.67292]
[1778506965065,50.43,81187.59,62.5,-0.01131,1e-05,1.67292]
[1778506965190,50.43,81187.59,62.5,-0.01131,1e-05,1.67292]
[1778506965217,50.43,81187.59,62.5,-0.01131,1e-05,1.67292]
[1778506965307,50.48,81187.43,62.5,-0.01136,1e-05,1.6801]
[1778506968079,50.49,81182.98,62.5,-0.01143,1e-05,1.68845]
[1778506968278,50.49,81182.98,62.5,-0.01143,1e-05,1.68845]
[1778506968365,50.49,81172.69,62.5,-0.01154,1e-05,1.70228]
[1778506969005,50.49,81172.69,62.5,-0.01154,1e-05,1.70228]
[1778506969504,50.53,81156.0,62.5,-0.01177,1e-05,1.73125]
[1778506970288,50.53,81156.0,62.5,-0.01177,1e-05,1.73125]
[1778506970327,50.53,81154.36,62.5,-0.01178,1e-05,1.73351]
[1778506971034,50.53,81154.36,62.5,-0.01178,1e-05,1.73351]
[1778506971442,50.53,81151.97,62.5,-0.01181,1e-05,1.73735]
[1778506977452,50.53,81140.1,62.5,-0.01194,1e-05,1.75363]
[1778506982890,50.53,81127.55,62.5,-0.01208,1e-05,1.77078]
[1778506984268,50.53,81101.7,62.5,-0.01237,1e-05,1.80666]
[1778506989303,50.53,81104.7,62.5,-0.01233,1e-05,1.80203]
[1778506994341,50.53,81110.6,62.5,-0.01226,1e-05,1.79336]
[1778506999380,50.52,81114.38,62.5,-0.01222,1e-05,1.78774]
[1778507004417,50.52,81126.31,62.5,-0.01208,1e-05,1.77088]
[1778507006433,50.52,81149.45,62.5,-0.01183,1e-05,1.73909]
[1778507010462,50.52,81170.19,62.5,-0.01161,1e-05,1.71116]
[1778507015496,50.52,81172.39,62.5,-0.01157,1e-05,1.7065]
[1778507019524,50.53,81153.46,62.5,-0.01178,1e-05,1.73227]
[1778507024559,50.53,81136.4,62.5,-0.01196,1e-05,1.75564]
[1778507029594,50.53,81127.88,62.5,-0.01206,1e-05,1.76722]
[1778507034634,50.52,81126.76,62.5,-0.01207,1e-05,1.76857]
[1778507039669,50.52,81123.26,62.5,-0.0121,1e-05,1.77319]
[1778507044704,50.52,81130.38,62.5,-0.01202,1e-05,1.76316]
[1778507049739,50.52,81125.38,62.5,-0.01208,1e-05,1.76989]
[1778507054774,50.52,81113.63,62.5,-0.01221,1e-05,1.78595]
[1778507059809,50.52,81103.8,62.5,-0.01231,1e-05,1.79929]
[1778507065101,50.52,81097.42,62.5,-0.01238,1e-05,1.80786]
[1778507070886,50.51,81091.11,62.5,-0.01245,1e-05,1.81597]
[1778507075996,50.51,81085.25,62.5,-0.0125,1e-05,1.82163]
[1778507081965,50.5,81071.66,62.5,-0.01264,1e-05,1.83979]
[1778507084281,50.5,81050.89,62.5,-0.01288,1e-05,1.86922]
[1778507090021,50.49,81049.8,62.5,-0.01288,1e-05,1.86949]
[1778507095056,50.49,81060.42,62.5,-0.01275,1e-05,1.85316]
[1778507100091,50.48,81055.05,62.5,-0.01281,1e-05,1.85991]
[1778507103454,50.48,81054.77,62.5,-0.01281,1e-05,1.85991]
[1778507104610,50.48,81077.31,62.5,-0.01254,1e-05,1.82735]
[1778507106247,50.48,81080.95,62.5,-0.0125,1e-05,1.82205]
[1778507114191,50.47,81078.64,62.5,-0.01252,1e-05,1.82403]
[1778507116451,50.47,81078.25,62.5,-0.01252,1e-05,1.82444]
[1778507116543,50.47,81072.88,62.5,-0.01258,1e-05,1.83192]
[1778507117264,50.47,81072.88,62.5,-0.01258,1e-05,1.83192]
[1778507117281,50.47,81072.25,62.5,-0.01259,1e-05,1.83324]
[1778507123254,50.47,81072.75,62.5,-0.01258,1e-05,1.83157]
[1778507127673,50.46,81072.03,62.5,-0.01258,1e-05,1.83211]
[1778507127697,50.46,81055.24,62.5,-0.01277,1e-05,1.85594]
[1778507128354,50.46,81041.07,62.5,-0.01294,1e-05,1.87617]
[1778507134332,50.45,81044.25,62.5,-0.01287,1e-05,1.86798]
[1778507136608,50.45,81061.95,62.5,-0.01267,1e-05,1.84215]
[1778507142414,50.45,81064.28,62.5,-0.01263,1e-05,1.83779]
[1778507146442,50.44,81084.73,62.5,-0.01239,1e-05,1.80824]
[1778507151477,50.44,81069.67,62.5,-0.01256,1e-05,1.82892]
[1778507154065,50.44,81067.41,62.5,-0.01258,1e-05,1.83183]
[1778507156014,50.43,81048.39,62.5,-0.0128,1e-05,1.8587]
[1778507160842,50.43,81037.4,62.5,-0.01292,1e-05,1.87344]
[1778507166592,50.42,81028.71,62.5,-0.01301,1e-05,1.88458]
[1778507171627,50.41,81025.15,62.5,-0.01304,1e-05,1.88854]
[1778507176662,50.41,81025.72,62.5,-0.01303,1e-05,1.88646]
[1778507181697,50.4,81024.79,62.5,-0.01303,1e-05,1.88661]
[1778507186732,50.39,81009.15,62.5,-0.0132,1e-05,1.90828]
[1778507191768,50.38,81017.52,62.5,-0.01308,1e-05,1.89216]
[1778507196804,50.38,81008.93,62.5,-0.01317,1e-05,1.90347]
[1778507201839,50.37,81003.67,62.5,-0.01322,1e-05,1.90987]
[1778507206878,50.36,81015.24,62.5,-0.01307,1e-05,1.89159]
[1778507211913,50.36,81008.45,62.5,-0.01314,1e-05,1.90029]
[1778507216948,50.35,81013.14,62.5,-0.01308,1e-05,1.89218]
[1778507221986,50.34,81012.75,62.5,-0.01307,1e-05,1.89177]
[1778507227020,50.34,81020.63,62.5,-0.01297,1e-05,1.87895]
[1778507232055,50.33,81020.19,62.5,-0.01297,1e-05,1.87849]
[1778507237090,50.33,81021.84,62.5,-0.01294,1e-05,1.87504]
[1778507242125,50.32,81024.9,62.5,-0.01289,1e-05,1.86962]
[1778507245147,50.32,81008.84,62.5,-0.01308,1e-05,1.89241]
[1778507250181,50.31,81013.54,62.5,-0.01301,1e-05,1.88447]
[1778507255217,50.31,81011.94,62.5,-0.01301,1e-05,1.88355]
[1778507260252,50.3,81034.65,62.5,-0.01274,1e-05,1.84967]
[1778507265238,50.3,81029.87,62.5,-0.01279,1e-05,1.85592]
[1778507265739,50.3,81029.87,62.5,-0.01279,1e-05,1.85592]
[1778507265747,50.3,81029.87,62.5,-0.01279,1e-05,1.85592]
[1778507271329,50.29,81035.04,62.5,-0.01272,1e-05,1.84734]
[1778507276364,50.29,81031.53,62.5,-0.01275,1e-05,1.8516]
[1778507281399,50.28,81014.79,62.5,-0.01294,1e-05,1.87497]
[1778507286672,50.28,81002.03,62.5,-0.01309,1e-05,1.89271]
[1778507287691,50.27,81002.1,62.5,-0.01308,1e-05,1.89237]
[1778507287725,50.27,80985.39,62.5,-0.01328,1e-05,1.91675]
[1778507288448,50.27,80971.06,62.5,-0.01345,1e-05,1.93778]
[1778507293483,50.26,80954.06,62.5,-0.01365,1e-05,1.96162]
[1778507295699,50.26,80951.16,62.5,-0.01368,1e-05,1.96563]
[1778507295726,50.26,80944.38,62.5,-0.01376,1e-05,1.97553]
[1778507297446,50.26,80941.56,62.5,-0.0138,1e-05,1.98003]
[1778507298652,50.26,80940.18,62.5,-0.01382,1e-05,1.98233]
[1778507299474,50.26,80940.29,62.5,-0.01382,1e-05,1.98236]
[1778507299682,50.26,80940.29,62.5,-0.01382,1e-05,1.98236]
[1778507299725,50.26,80942.7,62.5,-0.01379,1e-05,1.9789]
[1778507300794,50.26,80942.7,62.5,-0.01379,1e-05,1.9789]
[1778507305497,50.25,80939.83,62.5,-0.01381,1e-05,1.98128]
[1778507305567,50.25,80933.41,62.5,-0.01389,1e-05,1.99067]
[1778507306050,50.25,80933.41,62.5,-0.01389,1e-05,1.99067]
[1778507308211,50.25,80929.84,62.5,-0.01393,1e-05,1.9965]
[1778507313624,50.26,80946.09,62.5,-0.01373,1e-05,1.97066]
[1778507314449,50.26,80946.09,62.5,-0.01373,1e-05,1.97066]
[1778507314634,50.26,80949.46,62.5,-0.01369,1e-05,1.96579]
[1778507319669,50.25,80966.12,62.5,-0.01347,1e-05,1.93898]
[1778507323708,50.24,80980.37,62.5,-0.01328,1e-05,1.91656]
[1778507328749,50.24,80986.07,62.5,-0.0132,1e-05,1.90678]
[1778507333785,50.23,80992.94,62.5,-0.01311,1e-05,1.89537]
[1778507338819,50.22,80993.83,62.5,-0.01309,1e-05,1.8929]
[1778507343854,50.22,80999.96,62.5,-0.01301,1e-05,1.88277]
[1778507348890,50.21,80995.9,62.5,-0.01305,1e-05,1.88765]
[1778507353925,50.21,80994.71,62.5,-0.01305,1e-05,1.88828]
[1778507358960,50.2,80980.91,62.5,-0.01321,1e-05,1.90745]
[1778507360262,50.2,80978.29,62.5,-0.01324,1e-05,1.91082]
[1778507360975,50.2,80981.14,62.5,-0.0132,1e-05,1.90661]
[1778507362788,50.2,80986.18,62.5,-0.01315,1e-05,1.89983]
[1778507362989,50.2,80986.49,62.5,-0.01314,1e-05,1.89913]
[1778507363507,50.2,80986.49,62.5,-0.01314,1e-05,1.89913]
[1778507363996,50.2,80984.98,62.5,-0.01316,1e-05,1.9017]
[1778507364013,50.2,80984.98,62.5,-0.01316,1e-05,1.9017]
[1778507364228,50.2,80984.98,62.5,-0.01316,1e-05,1.9017]
[1778507365009,50.2,80984.12,62.5,-0.01317,1e-05,1.90271]
[1778507370040,50.19,80983.51,62.5,-0.01317,1e-05,1.90235]
[1778507375075,50.19,80984.78,62.5,-0.01313,1e-05,1.89705]
[1778507380111,50.18,80985.2,62.5,-0.01311,1e-05,1.89522]
[1778507385146,50.17,80992.05,62.5,-0.01302,1e-05,1.88398]
[1778507391188,50.17,80999.34,62.5,-0.01293,1e-05,1.87212]
[1778507396223,50.16,80999.31,62.5,-0.01292,1e-05,1.8712]
[1778507401152,50.16,80999.85,62.5,-0.01291,1e-05,1.86964]
[1778507407301,50.15,81012.23,62.5,-0.01275,1e-05,1.85046]
[1778507412336,50.15,81026.16,62.5,-0.01258,1e-05,1.82975]
[1778507417371,50.14,81028.93,62.5,-0.01255,1e-05,1.82525]
[1778507422406,50.14,81025.25,62.5,-0.01259,1e-05,1.82995]
[1778507426434,50.14,81009.26,62.5,-0.01277,1e-05,1.85246]
[1778507430052,50.14,81010.89,62.5,-0.01275,1e-05,1.8498]
[1778507430151,50.13,81012.25,62.5,-0.01273,1e-05,1.84769]
[1778507430205,50.13,81012.25,62.5,-0.01273,1e-05,1.84769]
[1778507432065,50.13,81006.74,62.5,-0.01279,1e-05,1.8555]
[1778507432478,50.13,80998.05,62.5,-0.01288,1e-05,1.8656]
[1778507437513,50.14,80989.12,62.5,-0.013,1e-05,1.88057]
[1778507441819,50.15,80993.28,62.5,-0.01296,1e-05,1.87566]
[1778507447583,50.16,80986.52,62.5,-0.01306,1e-05,1.88814]
[1778507448930,50.16,80986.52,62.5,-0.01306,1e-05,1.88814]
[1778507449142,50.16,80978.98,62.5,-0.01315,1e-05,1.8996]
[1778507454632,50.18,80978.16,62.5,-0.01318,1e-05,1.90274]
[1778507458941,50.18,80973.82,62.5,-0.01324,1e-05,1.91014]
[1778507460070,50.18,80972.3,62.5,-0.01326,1e-05,1.91271]
[1778507461462,50.19,80972.18,62.5,-0.01327,1e-05,1.91352]
[1778507461571,50.19,80972.18,62.5,-0.01327,1e-05,1.91352]
[1778507462149,50.19,80960.04,62.5,-0.01342,1e-05,1.9319]
[1778507462279,50.19,80960.04,62.5,-0.01342,1e-05,1.9319]
[1778507462436,50.19,80960.04,62.5,-0.01342,1e-05,1.9319]
[1778507462942,50.19,80960.04,62.5,-0.01342,1e-05,1.9319]
[1778507463070,50.19,80941.39,62.5,-0.01365,1e-05,1.9602]
[1778507465626,50.19,80936.97,62.5,-0.01371,1e-05,1.96734]
[1778507467805,50.19,80942.74,62.5,-0.01364,1e-05,1.95905]
[1778507468860,50.19,80955.54,62.5,-0.01348,1e-05,1.94002]
[1778507470866,50.2,80957.91,62.5,-0.01346,1e-05,1.93702]
[1778507476818,50.21,80952.02,62.5,-0.01355,1e-05,1.94768]
[1778507481853,50.21,80951.42,62.5,-0.01356,1e-05,1.94978]
[1778507486890,50.22,80964.37,62.5,-0.01341,1e-05,1.93174]
[1778507491932,50.23,80967.72,62.5,-0.01338,1e-05,1.92788]
[1778507492791,50.23,80967.65,62.5,-0.01337,1e-05,1.92605]
[1778507492872,50.23,80967.65,62.5,-0.01337,1e-05,1.92605]
[1778507493082,50.23,80983.67,62.5,-0.01318,1e-05,1.9026]
[1778507493224,50.23,80983.67,62.5,-0.01318,1e-05,1.9026]
[1778507495960,50.24,81010.11,62.5,-0.01287,1e-05,1.86501]
[1778507500988,50.25,81012.52,62.5,-0.01286,1e-05,1.86309]
[1778507502255,50.25,81020.56,62.5,-0.01277,1e-05,1.85227]
[1778507511178,50.27,81009.75,62.5,-0.01293,1e-05,1.87148]
[1778507517109,50.28,80996.43,62.5,-0.0131,1e-05,1.89324]
[1778507519122,50.29,80978.53,62.5,-0.01332,1e-05,1.92037]
[1778507524159,50.29,80981.39,62.5,-0.0133,1e-05,1.91759]
[1778507526171,50.3,80995.8,62.5,-0.01313,1e-05,1.89723]
[1778507531206,50.31,81000.4,62.5,-0.01309,1e-05,1.8922]
[1778507535855,50.31,80998.44,62.5,-0.01313,1e-05,1.89609]
[1778507537248,50.32,81017.83,62.5,-0.0129,1e-05,1.86887]
[1778507542283,50.33,81023.29,62.5,-0.01286,1e-05,1.86288]
[1778507544299,50.33,81043.91,62.5,-0.01262,1e-05,1.83406]
[1778507548974,50.34,81046.92,62.5,-0.0126,1e-05,1.83112]
[1778507550093,50.34,81050.66,62.5,-0.01256,1e-05,1.82624]
[1778507555376,50.36,81056.56,62.5,-0.0125,1e-05,1.81898]
[1778507560885,50.37,81056.06,62.5,-0.01252,1e-05,1.82156]
[1778507565260,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565279,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565743,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565757,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565760,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565774,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565826,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507565828,50.39,81054.11,62.5,-0.01256,1e-05,1.82664]
[1778507571488,50.4,81038.83,62.5,-0.01276,1e-05,1.85153]
[1778507575516,50.43,81023.03,62.5,-0.01299,1e-05,1.87948]
[1778507580073,50.44,81019.68,62.5,-0.01304,1e-05,1.88544]
[1778507581154,50.44,81018.07,62.5,-0.01306,1e-05,1.88815]
[1778507590622,50.46,81019.03,62.5,-0.01308,1e-05,1.89052]
[1778507595658,50.47,81029.76,62.5,-0.01297,1e-05,1.87669]
[1778507597860,50.47,81041.41,62.5,-0.01283,1e-05,1.86022]
[1778507597866,50.47,81041.41,62.5,-0.01283,1e-05,1.86022]
[1778507600372,50.48,81058.74,62.5,-0.01264,1e-05,1.83661]
[1778507604353,50.49,81069.86,62.5,-0.01253,1e-05,1.82263]
[1778507606372,50.49,81064.58,62.5,-0.0126,1e-05,1.83104]
[1778507608207,50.5,81064.49,62.5,-0.0126,1e-05,1.83162]
[1778507610475,50.5,81071.15,62.5,-0.01254,1e-05,1.82352]
[1778507612978,50.51,81073.21,62.5,-0.01251,1e-05,1.81939]
[1778507616603,50.52,81069.02,62.5,-0.01257,1e-05,1.82718]
[1778507617482,50.52,81068.26,62.5,-0.01258,1e-05,1.82871]
[1778507618999,50.52,81060.59,62.5,-0.01267,1e-05,1.84007]
[1778507619076,50.52,81060.59,62.5,-0.01267,1e-05,1.84007]
[1778507619167,50.53,81044.15,62.5,-0.01287,1e-05,1.86407]
[1778507620469,50.55,81036.08,62.5,-0.01299,1e-05,1.87959]
[1778507621952,50.57,81038.24,62.5,-0.013,1e-05,1.88001]
[1778507623853,50.62,81054.01,62.5,-0.01289,1e-05,1.86746]
[1778507625994,50.63,81059.49,62.5,-0.01283,1e-05,1.85995]
[1778507628023,50.63,81055.7,62.5,-0.01288,1e-05,1.86617]
[1778507629103,50.63,81050.43,62.5,-0.01295,1e-05,1.87415]
[1778507631483,50.67,81043.35,62.5,-0.01309,1e-05,1.89174]
[1778507635228,50.68,81040.9,62.5,-0.01312,1e-05,1.89629]
[1778507640976,50.69,81044.91,62.5,-0.01309,1e-05,1.89261]
[1778507646012,50.7,81048.73,62.5,-0.01306,1e-05,1.88868]
[1778507651047,50.71,81046.79,62.5,-0.0131,1e-05,1.89311]
[1778507654071,50.71,81032.3,62.5,-0.01328,1e-05,1.91521]
[1778507659105,50.72,81020.1,62.5,-0.01344,1e-05,1.93451]
[1778507664140,50.73,81013.92,62.5,-0.01352,1e-05,1.9449]
[1778507669175,50.73,81009.52,62.5,-0.01358,1e-05,1.95263]
[1778507674210,50.74,81009.35,62.5,-0.01358,1e-05,1.9518]
[1778507679245,50.75,80996.83,62.5,-0.01374,1e-05,1.97161]
[1778507683963,50.75,80992.68,62.5,-0.0138,1e-05,1.97862]
[1778507684969,50.75,80991.03,62.5,-0.01382,1e-05,1.98131]
[1778507690322,50.76,80986.68,62.5,-0.01388,1e-05,1.98893]
[1778507695357,50.76,80981.47,62.5,-0.01396,1e-05,1.99767]
[1778507696895,50.76,80981.47,62.5,-0.01396,1e-05,1.99767]
[1778507697463,50.76,80981.47,62.5,-0.01396,1e-05,1.99767]
[1778507697821,50.76,80969.61,62.5,-0.01411,1e-05,2.01605]
[1778507698154,50.76,80954.8,62.5,-0.0143,1e-05,2.03878]
[1778507698402,50.76,80954.8,62.5,-0.0143,1e-05,2.03878]
[1778507699924,50.76,80942.54,62.5,-0.01445,1e-05,2.05775]
[1778507705754,50.76,80931.07,62.5,-0.0146,1e-05,2.07591]
[1778507706381,50.76,80927.07,62.5,-0.01466,1e-05,2.08222]
[1778507708938,50.76,80912.01,62.5,-0.01485,1e-05,2.10592]
[1778507710957,50.76,80916.8,62.5,-0.01479,1e-05,2.0983]
[1778507711864,50.76,80915.56,62.5,-0.01481,1e-05,2.10022]
[1778507711969,50.76,80915.56,62.5,-0.01481,1e-05,2.10022]
[1778507712331,50.76,80915.56,62.5,-0.01481,1e-05,2.10022]
[1778507717837,50.76,80920.99,62.5,-0.01473,1e-05,2.09158]
[1778507721591,50.76,80934.91,62.5,-0.01455,1e-05,2.06983]
[1778507728609,50.76,80936.65,62.5,-0.01453,1e-05,2.06725]
[1778507733643,50.77,80933.27,62.5,-0.01456,1e-05,2.07037]
[1778507738681,50.77,80934.03,62.5,-0.01455,1e-05,2.0694]
[1778507743716,50.77,80933.73,62.5,-0.01456,1e-05,2.07007]
[1778507748751,50.77,80925.48,62.5,-0.01467,1e-05,2.08322]
[1778507753786,50.77,80932.35,62.5,-0.01458,1e-05,2.07256]
[1778507758821,50.77,80948.6,62.5,-0.01437,1e-05,2.04757]
[1778507763856,50.77,80943.83,62.5,-0.01444,1e-05,2.05533]
[1778507768891,50.78,80953.6,62.5,-0.01431,1e-05,2.04056]
[1778507773926,50.78,80956.41,62.5,-0.01428,1e-05,2.03664]
[1778507778963,50.78,80966.24,62.5,-0.01416,1e-05,2.02209]
[1778507783998,50.78,80966.18,62.5,-0.01417,1e-05,2.02277]
[1778507787019,50.79,80981.31,62.5,-0.01398,1e-05,2.00007]
[1778507790649,50.79,80987.22,62.5,-0.01391,1e-05,1.9916]
[1778507791169,50.79,80987.22,62.5,-0.01391,1e-05,1.9916]
[1778507791357,50.79,80987.22,62.5,-0.01391,1e-05,1.9916]
[1778507797096,50.79,80989.33,62.5,-0.01388,1e-05,1.98747]
[1778507801124,50.8,80972.21,62.5,-0.0141,1e-05,2.01409]
[1778507804960,50.8,80975.37,62.5,-0.01406,1e-05,2.00966]
[1778507810187,50.81,80988.67,62.5,-0.0139,1e-05,1.99041]
[1778507812201,50.81,81006.55,62.5,-0.01368,1e-05,1.9639]
[1778507817236,50.81,81018.13,62.5,-0.01355,1e-05,1.94779]
[1778507820606,50.82,81024.2,62.5,-0.01348,1e-05,1.93955]
[1778507820634,50.82,81024.2,62.5,-0.01348,1e-05,1.93955]
[1778507820788,50.82,81024.2,62.5,-0.01348,1e-05,1.93955]
[1778507826302,50.83,81024.6,62.5,-0.01349,1e-05,1.9405]
[1778507827374,50.83,81024.6,62.5,-0.01349,1e-05,1.9405]
[1778507833351,50.84,81028.09,62.5,-0.01347,1e-05,1.93723]
[1778507838387,50.84,81033.99,62.5,-0.0134,1e-05,1.92984]
[1778507843422,50.85,81027.71,62.5,-0.01349,1e-05,1.94048]
[1778507847444,50.86,81027.38,62.5,-0.0135,1e-05,1.94172]
[1778507847460,50.86,81027.38,62.5,-0.0135,1e-05,1.94172]
[1778507852490,50.86,81026.28,62.5,-0.01351,1e-05,1.94262]
[1778507857521,50.87,81021.39,62.5,-0.01358,1e-05,1.95111]
[1778507859592,50.87,81017.36,62.5,-0.01363,1e-05,1.95756]
[1778507862685,50.87,81008.84,62.5,-0.01374,1e-05,1.97073]
[1778507865283,50.88,81002.31,62.5,-0.01383,1e-05,1.98093]
[1778507865760,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507865777,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507865849,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507865850,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507865952,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507866261,50.88,81001.67,62.5,-0.01384,1e-05,1.98225]
[1778507871619,50.89,81007.04,62.5,-0.01378,1e-05,1.97535]
[1778507874327,50.89,81007.98,62.5,-0.01377,1e-05,1.97413]
[1778507874328,50.89,81007.98,62.5,-0.01377,1e-05,1.97413]
[1778507880093,50.89,81005.97,62.5,-0.0138,1e-05,1.97791]
[1778507885717,50.9,81006.1,62.5,-0.01381,1e-05,1.97933]
[1778507891355,50.9,81007.73,62.5,-0.0138,1e-05,1.97758]
[1778507895311,50.91,80999.72,62.5,-0.0139,1e-05,1.99034]
[1778507899697,50.91,80999.29,62.5,-0.01391,1e-05,1.99178]
[1778507904851,50.92,80998.96,62.5,-0.01393,1e-05,1.99319]
[1778507906186,50.92,80998.96,62.5,-0.01393,1e-05,1.99319]
[1778507906189,50.92,80998.96,62.5,-0.01393,1e-05,1.99319]
[1778507911900,50.92,81000.15,62.5,-0.0139,1e-05,1.99019]
[1778507916935,50.93,80997.62,62.5,-0.01394,1e-05,1.9949]
[1778507922536,50.93,80997.7,62.5,-0.01395,1e-05,1.99535]
[1778507926951,50.93,81005.58,62.5,-0.01386,1e-05,1.98425]
[1778507932040,50.94,81003.09,62.5,-0.01389,1e-05,1.98896]
[1778507933464,50.94,81003.09,62.5,-0.01389,1e-05,1.98896]
[1778507939089,50.94,81004.51,62.5,-0.01389,1e-05,1.98793]
[1778507940085,50.94,81004.51,62.5,-0.01389,1e-05,1.98793]
[1778507940986,50.95,81004.38,62.5,-0.01389,1e-05,1.98829]
[1778507946138,50.95,80993.07,62.5,-0.01404,1e-05,2.00631]
[1778507946627,50.95,80993.07,62.5,-0.01404,1e-05,2.00631]
[1778507952180,50.95,81001.68,62.5,-0.01394,1e-05,1.9941]
[1778507956638,50.96,81004.24,62.5,-0.01391,1e-05,1.99071]
[1778507956208,50.96,81018.62,62.5,-0.01373,1e-05,1.96929]
[1778507956685,50.96,81018.62,62.5,-0.01373,1e-05,1.96929]
[1778507956883,50.96,81018.62,62.5,-0.01373,1e-05,1.96929]
[1778507957375,50.96,81018.62,62.5,-0.01373,1e-05,1.96929]
[1778507957443,50.96,81034.86,62.5,-0.01354,1e-05,1.94534]
[1778507959635,50.96,81038.79,62.5,-0.01349,1e-05,1.93977]
[1778507959731,50.96,81038.97,62.5,-0.01349,1e-05,1.93975]
[1778507965276,50.97,81057.39,62.5,-0.01328,1e-05,1.91422]
[1778507968472,50.97,81061.02,62.5,-0.01324,1e-05,1.90951]
[1778507974350,50.98,81049.98,62.5,-0.01338,1e-05,1.92542]
[1778507976131,50.99,81050.14,62.5,-0.01338,1e-05,1.92545]
[1778507981399,50.99,81044.69,62.5,-0.01345,1e-05,1.93502]
[1778507986434,51.0,81041.54,62.5,-0.0135,1e-05,1.94089]
[1778507992512,51.01,81041.32,62.5,-0.01351,1e-05,1.94219]
[1778507997005,51.01,81042.09,62.5,-0.01351,1e-05,1.94252]
[1778508002546,51.02,81037.62,62.5,-0.01358,1e-05,1.95059]
[1778508006574,51.03,81052.39,62.5,-0.01341,1e-05,1.92978]
[1778508008222,51.03,81056.57,62.5,-0.01336,1e-05,1.92391]
[1778508008428,51.03,81056.57,62.5,-0.01336,1e-05,1.92391]
[1778508010140,51.03,81072.55,62.5,-0.01318,1e-05,1.90119]
[1778508010316,51.03,81072.55,62.5,-0.01318,1e-05,1.90119]
[1778508012689,51.04,81098.8,62.5,-0.01287,1e-05,1.86406]
[1778508014299,51.04,81100.78,62.5,-0.01286,1e-05,1.86198]
[1778508018315,51.05,81087.35,62.5,-0.01302,1e-05,1.88266]
[1778508021688,51.06,81101.5,62.5,-0.01287,1e-05,1.86376]
[1778508022015,51.06,81101.5,62.5,-0.01287,1e-05,1.86376]
[1778508022695,51.06,81118.4,62.5,-0.01268,1e-05,1.84014]
[1778508024645,51.06,81118.06,62.5,-0.01269,1e-05,1.84103]
[1778508026082,51.06,81110.1,62.5,-0.01278,1e-05,1.8527]
[1778508027808,51.07,81100.69,62.5,-0.0129,1e-05,1.86686]
[1778508033774,51.08,81102.43,62.5,-0.01288,1e-05,1.86466]
[1778508036795,51.09,81116.24,62.5,-0.01273,1e-05,1.84613]
[1778508041834,51.1,81110.58,62.5,-0.01281,1e-05,1.85609]
[1778508046869,51.11,81101.94,62.5,-0.01293,1e-05,1.87022]
[1778508051904,51.12,81107.43,62.5,-0.01288,1e-05,1.86413]
[1778508054317,51.12,81115.14,62.5,-0.01279,1e-05,1.85352]
[1778508054319,51.12,81117.91,62.5,-0.01276,1e-05,1.85035]
[1778508057929,51.12,81119.92,62.5,-0.01274,1e-05,1.84711]
[1778508057946,51.12,81120.39,62.5,-0.01273,1e-05,1.84625]
[1778508059929,51.12,81119.91,62.5,-0.01274,1e-05,1.84731]
[1778508060247,51.12,81119.91,62.5,-0.01274,1e-05,1.84731]
[1778508061243,51.13,81120.79,62.5,-0.01274,1e-05,1.84684]
[1778508061344,51.13,81120.62,62.5,-0.01274,1e-05,1.84747]
[1778508062091,51.13,81120.62,62.5,-0.01274,1e-05,1.84747]
[1778508062358,51.13,81120.62,62.5,-0.01274,1e-05,1.84747]
[1778508062686,51.13,81120.62,62.5,-0.01274,1e-05,1.84747]
[1778508062460,51.13,81122.38,62.5,-0.01272,1e-05,1.84478]
[1778508063024,51.13,81122.38,62.5,-0.01272,1e-05,1.84478]
[1778508063123,51.13,81116.05,62.5,-0.01279,1e-05,1.85355]
[1778508066002,51.12,81133.15,62.5,-0.01259,1e-05,1.82901]
[1778508071042,51.12,81153.06,62.5,-0.01236,1e-05,1.80045]
[1778508076254,51.12,81159.83,62.5,-0.01228,1e-05,1.79064]
[1778508079104,51.12,81183.08,62.5,-0.01202,1e-05,1.75844]
[1778508082125,51.11,81155.72,62.5,-0.01232,1e-05,1.79581]
[1778508083132,51.11,81141.44,62.5,-0.01248,1e-05,1.81505]
[1778508086153,51.11,81126.35,62.5,-0.01265,1e-05,1.83561]
[1778508091188,51.1,81121.46,62.5,-0.01268,1e-05,1.83941]
[1778508096223,51.1,81126.28,62.5,-0.01262,1e-05,1.8317]
[1778508101258,51.09,81118.01,62.5,-0.0127,1e-05,1.84241]
[1778508106293,51.09,81132.15,62.5,-0.01254,1e-05,1.82153]
[1778508111328,51.08,81135.74,62.5,-0.01249,1e-05,1.81578]
[1778508116363,51.08,81144.11,62.5,-0.01239,1e-05,1.80331]
[1778508121398,51.07,81149.75,62.5,-0.01232,1e-05,1.7948]
[1778508125426,51.07,81164.91,62.5,-0.01215,1e-05,1.77349]
[1778508130462,51.07,81159.6,62.5,-0.0122,1e-05,1.78035]
[1778508135497,51.07,81158.1,62.5,-0.01222,1e-05,1.78195]
[1778508138518,51.06,81138.88,62.5,-0.01243,1e-05,1.80825]
[1778508143553,51.06,81134.65,62.5,-0.01247,1e-05,1.81343]
[1778508148592,51.06,81135.71,62.5,-0.01245,1e-05,1.81118]
[1778508153623,51.05,81135.77,62.5,-0.01243,1e-05,1.80824]
[1778508158666,51.05,81137.15,62.5,-0.01241,1e-05,1.80561]
[1778508163695,51.04,81138.82,62.5,-0.01239,1e-05,1.80261]
[1778508168731,51.04,81129.51,62.5,-0.01249,1e-05,1.81483]
[1778508170746,51.04,81149.84,62.5,-0.01226,1e-05,1.78631]
[1778508175779,51.03,81151.57,62.5,-0.01223,1e-05,1.7834]
[1778508178800,51.03,81135.7,62.5,-0.01241,1e-05,1.80501]
[1778508182828,51.03,81157.04,62.5,-0.01216,1e-05,1.77496]
[1778508187863,51.03,81157.96,62.5,-0.01215,1e-05,1.77324]
[1778508192898,51.02,81160.97,62.5,-0.01211,1e-05,1.76877]
[1778508197933,51.02,81164.42,62.5,-0.01207,1e-05,1.76367]
[1778508202968,51.02,81163.26,62.5,-0.01208,1e-05,1.76497]
[1778508208008,51.02,81173.53,62.5,-0.01197,1e-05,1.75073]
[1778508213041,51.02,81176.47,62.5,-0.01192,1e-05,1.74458]
[1778508218077,51.02,81183.68,62.5,-0.01185,1e-05,1.73483]
[1778508223111,51.02,81170.73,62.5,-0.01199,1e-05,1.75236]
[1778508228146,51.02,81176.45,62.5,-0.01192,1e-05,1.74454]
[1778508233181,51.02,81173.77,62.5,-0.01195,1e-05,1.74815]
[1778508238216,51.02,81172.91,62.5,-0.01196,1e-05,1.7493]
[1778508243251,51.02,81172.11,62.5,-0.01197,1e-05,1.75037]
[1778508248288,51.02,81163.33,62.5,-0.01207,1e-05,1.76231]
[1778508253322,51.02,81158.22,62.5,-0.01212,1e-05,1.76912]
[1778508258361,51.02,81160.82,62.5,-0.01209,1e-05,1.76542]
[1778508263396,51.02,81161.77,62.5,-0.01208,1e-05,1.76401]
[1778508268431,51.01,81153.71,62.5,-0.01217,1e-05,1.77484]
[1778508273466,51.01,81155.15,62.5,-0.01214,1e-05,1.77051]
[1778508278502,51.01,81150.52,62.5,-0.01218,1e-05,1.77655]
[1778508283537,51.01,81140.56,62.5,-0.01229,1e-05,1.7899]
[1778508288572,51.01,81140.52,62.5,-0.01229,1e-05,1.78951]
[1778508292600,51.0,81155.87,62.5,-0.01212,1e-05,1.76808]
[1778508297635,51.0,81158.62,62.5,-0.01208,1e-05,1.76406]
[1778508302672,51.0,81148.68,62.5,-0.01219,1e-05,1.77747]
[1778508307707,51.0,81154.0,62.5,-0.01213,1e-05,1.76983]
[1778508310738,51.0,81168.92,62.5,-0.01197,1e-05,1.74934]
[1778508315768,51.0,81172.44,62.5,-0.01193,1e-05,1.74459]
[1778508320803,51.0,81166.35,62.5,-0.01199,1e-05,1.75282]
[1778508323824,51.0,81181.58,62.5,-0.01183,1e-05,1.73219]
[1778508328859,51.0,81183.92,62.5,-0.0118,1e-05,1.72914]
[1778508333894,51.0,81181.51,62.5,-0.01182,1e-05,1.73041]
[1778508335908,51.0,81210.33,62.5,-0.01151,1e-05,1.69204]
[1778508340943,51.0,81219.16,62.5,-0.01142,1e-05,1.6809]
[1778508341950,51.0,81204.62,62.5,-0.01158,1e-05,1.70022]
[1778508346985,51.01,81201.08,62.5,-0.01162,1e-05,1.70525]
[1778508348024,51.01,81201.08,62.5,-0.01162,1e-05,1.70525]
[1778508348999,51.01,81194.64,62.5,-0.01169,1e-05,1.71451]
[1778508349119,51.01,81194.64,62.5,-0.01169,1e-05,1.71451]
[1778508350010,51.01,81198.71,62.5,-0.01165,1e-05,1.70912]
[1778508355041,51.01,81210.48,62.5,-0.01152,1e-05,1.6938]
[1778508360077,51.01,81207.92,62.5,-0.01155,1e-05,1.69753]
[1778508362106,51.02,81209.69,62.5,-0.01154,1e-05,1.69525]
[1778508362139,51.02,81209.69,62.5,-0.01154,1e-05,1.69525]
[1778508363031,51.02,81209.69,62.5,-0.01154,1e-05,1.69525]
[1778508363183,51.02,81208.6,62.5,-0.01155,1e-05,1.69676]
[1778508368405,51.02,81194.0,62.5,-0.0117,1e-05,1.7164]
[1778508369049,51.02,81194.0,62.5,-0.0117,1e-05,1.7164]
[1778508370122,51.02,81194.42,62.5,-0.0117,1e-05,1.71589]
[1778508370158,51.02,81188.88,62.5,-0.01176,1e-05,1.72333]
[1778508375191,51.03,81189.46,62.5,-0.01178,1e-05,1.72543]
[1778508380229,51.05,81190.1,62.5,-0.01179,1e-05,1.72745]
[1778508385263,51.07,81202.3,62.5,-0.01169,1e-05,1.71406]
[1778508390299,51.09,81189.73,62.5,-0.01184,1e-05,1.73379]
[1778508393142,51.09,81187.5,62.5,-0.01186,1e-05,1.73582]
[1778508398358,51.11,81205.32,62.5,-0.0117,1e-05,1.71528]
[1778508400764,51.11,81208.92,62.5,-0.01166,1e-05,1.71106]
[1778508401162,51.11,81208.92,62.5,-0.01166,1e-05,1.71106]
[1778508401238,51.11,81208.92,62.5,-0.01166,1e-05,1.71106]
[1778508401736,51.12,81211.95,62.5,-0.01164,1e-05,1.70821]
[1778508401998,51.12,81211.95,62.5,-0.01164,1e-05,1.70821]
[1778508402480,51.13,81203.36,62.5,-0.01174,1e-05,1.72026]
[1778508403333,51.13,81197.62,62.5,-0.0118,1e-05,1.72794]
[1778508404205,51.13,81203.55,62.5,-0.01174,1e-05,1.72058]
[1778508407894,51.14,81193.96,62.5,-0.01186,1e-05,1.73516]
[1778508410331,51.15,81203.5,62.5,-0.01177,1e-05,1.72403]
[1778508415486,51.17,81190.57,62.5,-0.01193,1e-05,1.74482]
[1778508418443,51.18,81189.52,62.5,-0.01196,1e-05,1.74784]
[1778508421529,51.19,81173.19,62.5,-0.01215,1e-05,1.7721]
[1778508425557,51.2,81189.96,62.5,-0.01198,1e-05,1.75128]
[1778508430592,51.22,81197.51,62.5,-0.01192,1e-05,1.74372]
[1778508431576,51.22,81197.51,62.5,-0.01192,1e-05,1.74372]
[1778508436634,51.24,81200.51,62.5,-0.01191,1e-05,1.74289]
[1778508438632,51.24,81200.06,62.5,-0.01192,1e-05,1.74403]
[1778508440327,51.24,81180.1,62.5,-0.01215,1e-05,1.77216]
[1778508445697,51.26,81187.99,62.5,-0.01209,1e-05,1.76437]
[1778508450732,51.28,81185.81,62.5,-0.01213,1e-05,1.76984]
[1778508455770,51.29,81190.35,62.5,-0.01209,1e-05,1.76403]
[1778508460805,51.31,81182.94,62.5,-0.01219,1e-05,1.7766]
[1778508465840,51.32,81192.66,62.5,-0.0121,1e-05,1.76577]
[1778508470875,51.33,81192.58,62.5,-0.01212,1e-05,1.76838]
[1778508475910,51.35,81189.82,62.5,-0.01217,1e-05,1.77462]
[1778508480946,51.36,81182.89,62.5,-0.01227,1e-05,1.78648]
[1778508485981,51.38,81186.48,62.5,-0.01224,1e-05,1.78391]
[1778508488205,51.38,81192.09,62.5,-0.01219,1e-05,1.77719]
[1778508494038,51.4,81184.27,62.5,-0.0123,1e-05,1.79073]
[1778508499073,51.41,81180.88,62.5,-0.01235,1e-05,1.79767]
[1778508504108,51.42,81189.32,62.5,-0.01228,1e-05,1.78836]
[1778508509143,51.44,81189.99,62.5,-0.01229,1e-05,1.78976]
[1778508514178,51.45,81184.89,62.5,-0.01235,1e-05,1.79693]
[1778508519213,51.46,81184.31,62.5,-0.01237,1e-05,1.79998]
[1778508519236,51.46,81184.31,62.5,-0.01237,1e-05,1.79998]
[1778508525255,51.48,81184.69,62.5,-0.01239,1e-05,1.80214]
[1778508530290,51.49,81184.5,62.5,-0.01241,1e-05,1.80462]
[1778508535325,51.5,81187.3,62.5,-0.0124,1e-05,1.80299]
[1778508537339,51.51,81173.95,62.5,-0.01255,1e-05,1.82233]
[1778508542374,51.52,81165.85,62.5,-0.01266,1e-05,1.83564]
[1778508547409,51.53,81162.07,62.5,-0.01272,1e-05,1.84286]
[1778508552430,51.54,81166.04,62.5,-0.01269,1e-05,1.83881]
[1778508557479,51.55,81160.63,62.5,-0.01277,1e-05,1.84871]
[1778508558941,51.55,81160.63,62.5,-0.01277,1e-05,1.84871]
[1778508564530,51.57,81156.53,62.5,-0.01283,1e-05,1.85703]
[1778508566602,51.57,81164.19,62.5,-0.01275,1e-05,1.84662]
[1778508572586,51.59,81165.14,62.5,-0.01275,1e-05,1.84577]
[1778508576307,51.59,81165.8,62.5,-0.01275,1e-05,1.84599]
[1778508579608,51.6,81178.39,62.5,-0.01261,1e-05,1.82955]
[1778508582865,51.61,81188.71,62.5,-0.01251,1e-05,1.81645]
[1778508589202,51.62,81187.65,62.5,-0.01254,1e-05,1.82005]
[1778508592663,51.63,81187.46,62.5,-0.01256,1e-05,1.82283]
[1778508597761,51.65,81186.91,62.5,-0.01258,1e-05,1.82607]
[1778508601107,51.65,81186.73,62.5,-0.01259,1e-05,1.82713]
[1778508601318,51.65,81186.73,62.5,-0.01259,1e-05,1.82713]
[1778508606825,51.67,81179.03,62.5,-0.0127,1e-05,1.84058]
[1778508608946,51.67,81183.58,62.5,-0.01265,1e-05,1.83461]
[1778508613013,51.68,81179.33,62.5,-0.01271,1e-05,1.84211]
[1778508618910,51.69,81169.6,62.5,-0.01284,1e-05,1.8583]
[1778508623945,51.7,81173.77,62.5,-0.01281,1e-05,1.8542]
[1778508624347,51.7,81173.77,62.5,-0.01281,1e-05,1.8542]
[1778508629987,51.71,81170.74,62.5,-0.01286,1e-05,1.8606]
[1778508635130,51.72,81176.92,62.5,-0.01279,1e-05,1.85149]
[1778508635360,51.72,81176.92,62.5,-0.01279,1e-05,1.85149]
[1778508645367,51.74,81155.64,62.5,-0.01306,1e-05,1.88491]
[1778508651648,51.75,81156.49,62.5,-0.01307,1e-05,1.88551]
[1778508651659,51.75,81156.49,62.5,-0.01307,1e-05,1.88551]
[1778508656650,51.76,81158.42,62.5,-0.01306,1e-05,1.88426]
[1778508659235,51.77,81164.87,62.5,-0.01299,1e-05,1.87572]
[1778508659301,51.77,81164.91,62.5,-0.01299,1e-05,1.87598]
[1778508662160,51.76,81165.51,62.5,-0.01298,1e-05,1.87459]
[1778508662206,51.76,81165.51,62.5,-0.01298,1e-05,1.87459]
[1778508663191,51.76,81165.7,62.5,-0.01297,1e-05,1.87405]
[1778508663365,51.76,81165.7,62.5,-0.01297,1e-05,1.87405]
[1778508664337,51.76,81185.48,62.5,-0.01274,1e-05,1.84574]
[1778508669377,51.75,81186.27,62.5,-0.01273,1e-05,1.84358]
[1778508670935,51.75,81188.78,62.5,-0.0127,1e-05,1.83987]
[1778508671025,51.75,81188.78,62.5,-0.0127,1e-05,1.83967]
[1778508672054,51.75,81188.78,62.5,-0.0127,1e-05,1.83967]
[1778508672149,51.75,81185.0,62.5,-0.01274,1e-05,1.84495]
[1778508673416,51.75,81165.92,62.5,-0.01295,1e-05,1.87154]
[1778508675419,51.75,81151.65,62.5,-0.01311,1e-05,1.89125]
[1778508677436,51.74,81131.26,62.5,-0.01335,1e-05,1.91986]
[1778508682475,51.73,81132.04,62.5,-0.01333,1e-05,1.91699]
[1778508687510,51.72,81131.48,62.5,-0.01332,1e-05,1.91601]
[1778508692549,51.71,81116.88,62.5,-0.01346,1e-05,1.93306]
[1778508697585,51.7,81111.22,62.5,-0.01351,1e-05,1.93928]
[1778508702747,51.69,81119.79,62.5,-0.0134,1e-05,1.92525]
[1778508703416,51.69,81140.27,62.5,-0.01315,1e-05,1.89509]
[1778508704862,51.69,81157.33,62.5,-0.01295,1e-05,1.87027]
[1778508710675,51.68,81153.6,62.5,-0.01298,1e-05,1.87424]
[1778508715710,51.67,81150.04,62.5,-0.01301,1e-05,1.87791]
[1778508720748,51.66,81155.74,62.5,-0.01293,1e-05,1.86845]
[1778508725784,51.66,81153.01,62.5,-0.01296,1e-05,1.871]
[1778508730818,51.65,81148.11,62.5,-0.013,1e-05,1.8766]
[1778508735853,51.64,81151.63,62.5,-0.01295,1e-05,1.87023]
[1778508740888,51.63,81142.24,62.5,-0.01305,1e-05,1.88195]
[1778508745923,51.62,81132.45,62.5,-0.01315,1e-05,1.89447]
[1778508750958,51.61,81126.74,62.5,-0.0132,1e-05,1.90103]
[1778508755993,51.6,81117.78,62.5,-0.01328,1e-05,1.91002]
[1778508761028,51.6,81117.64,62.5,-0.01327,1e-05,1.90851]
[1778508764051,51.59,81101.78,62.5,-0.01345,1e-05,1.9304]
[1778508769086,51.58,81087.65,62.5,-0.0136,1e-05,1.94903]
[1778508774121,51.57,81084.63,62.5,-0.01362,1e-05,1.95137]
[1778508779156,51.55,81081.08,62.5,-0.01364,1e-05,1.95443]
[1778508782120,51.55,81074.8,62.5,-0.01371,1e-05,1.96281]
[1778508787212,51.54,81077.29,62.5,-0.01366,1e-05,1.95648]
[1778508792247,51.52,81082.62,62.5,-0.01358,1e-05,1.94657]
[1778508797282,51.51,81089.35,62.5,-0.01348,1e-05,1.93468]
[1778508802321,51.5,81092.03,62.5,-0.01344,1e-05,1.92889]
[1778508807359,51.49,81091.13,62.5,-0.01343,1e-05,1.92832]
[1778508812392,51.48,81092.69,62.5,-0.01338,1e-05,1.92193]
[1778508817430,51.47,81103.9,62.5,-0.01323,1e-05,1.90387]
[1778508822465,51.46,81105.8,62.5,-0.0132,1e-05,1.89944]
[1778508827500,51.45,81117.39,62.5,-0.01305,1e-05,1.8812]
[1778508833542,51.44,81110.48,62.5,-0.01312,1e-05,1.88926]
[1778508838579,51.43,81123.05,62.5,-0.01296,1e-05,1.8698]
[1778508843614,51.43,81117.52,62.5,-0.01301,1e-05,1.87635]
[1778508848649,51.42,81114.7,62.5,-0.01303,1e-05,1.87895]
[1778508853685,51.41,81115.43,62.5,-0.01301,1e-05,1.87652]
[1778508858720,51.4,81100.16,62.5,-0.01318,1e-05,1.89703]
[1778508863755,51.39,81087.5,62.5,-0.01332,1e-05,1.9137]
[1778508868790,51.38,81101.46,62.5,-0.01314,1e-05,1.8919]
[1778508873825,51.38,81104.91,62.5,-0.01307,1e-05,1.88327]
[1778508878860,51.37,81097.89,62.5,-0.01314,1e-05,1.8919]
[1778508883895,51.36,81100.38,62.5,-0.0131,1e-05,1.88686]
[1778508888930,51.35,81109.87,62.5,-0.01298,1e-05,1.87184]
[1778508893965,51.34,81112.27,62.5,-0.01294,1e-05,1.86712]
[1778508899000,51.34,81113.0,62.5,-0.01292,1e-05,1.86482]
[1778508904038,51.33,81120.34,62.5,-0.01283,1e-05,1.85317]
[1778508909073,51.32,81120.45,62.5,-0.01282,1e-05,1.8517]
[1778508914108,51.32,81115.91,62.5,-0.01286,1e-05,1.85699]
[1778508919143,51.31,81124.19,62.5,-0.01275,1e-05,1.84418]
[1778508924178,51.3,81116.71,62.5,-0.01283,1e-05,1.85368]
[1778508929213,51.3,81118.37,62.5,-0.0128,1e-05,1.85019]
[1778508930461,51.3,81118.37,62.5,-0.0128,1e-05,1.85019]
[1778508930538,51.3,81118.23,62.5,-0.0128,1e-05,1.85017]
[1778508936262,51.31,81124.27,62.5,-0.01274,1e-05,1.8417]
[1778508941297,51.32,81125.86,62.5,-0.01273,1e-05,1.84135]
[1778508943998,51.32,81114.54,62.5,-0.01287,1e-05,1.85809]
[1778508950360,51.33,81111.87,62.5,-0.0129,1e-05,1.86223]
[1778508955395,51.33,81112.22,62.5,-0.0129,1e-05,1.86173]
[1778508960431,51.33,81111.02,62.5,-0.01291,1e-05,1.86344]
[1778508962219,51.33,81110.9,62.5,-0.01292,1e-05,1.86361]
[1778508962384,51.33,81110.9,62.5,-0.01292,1e-05,1.86361]
[1778508962389,51.33,81110.9,62.5,-0.01292,1e-05,1.86361]
[1778508963371,51.33,81110.97,62.5,-0.01292,1e-05,1.86351]
[1778508963373,51.33,81110.97,62.5,-0.01292,1e-05,1.86351]
[1778508963893,51.33,81111.71,62.5,-0.01291,1e-05,1.86246]
[1778508969495,51.33,81115.75,62.5,-0.01286,1e-05,1.85672]
[1778508975537,51.33,81115.55,62.5,-0.01286,1e-05,1.85701]
[1778508976415,51.33,81115.55,62.5,-0.01286,1e-05,1.85701]
[1778508976509,51.33,81115.55,62.5,-0.01286,1e-05,1.85701]
[1778508981579,51.32,81128.58,62.5,-0.0127,1e-05,1.83755]
[1778508986614,51.32,81121.84,62.5,-0.01277,1e-05,1.84607]
[1778508991650,51.31,81122.23,62.5,-0.01275,1e-05,1.84229]
[1778508996685,51.3,81123.55,62.5,-0.01272,1e-05,1.83943]
[1778509001720,51.3,81120.29,62.5,-0.01275,1e-05,1.843]
[1778509006757,51.29,81128.59,62.5,-0.01265,1e-05,1.83037]
[1778509011792,51.29,81139.34,62.5,-0.01252,1e-05,1.81445]
[1778509016828,51.28,81148.95,62.5,-0.01241,1e-05,1.80041]
[1778509021863,51.28,81148.04,62.5,-0.01241,1e-05,1.80105]
[1778509026899,51.28,81132.27,62.5,-0.01259,1e-05,1.82235]
[1778509028912,51.27,81118.01,62.5,-0.01274,1e-05,1.84204]
[1778509033947,51.27,81119.12,62.5,-0.01272,1e-05,1.8395]
[1778509039989,51.26,81119.79,62.5,-0.01271,1e-05,1.83742]
[1778509045024,51.26,81116.12,62.5,-0.01274,1e-05,1.84165]
[1778509050059,51.25,81119.29,62.5,-0.0127,1e-05,1.83622]
[1778509055348,51.25,81116.53,62.5,-0.01271,1e-05,1.83721]
[1778509057513,51.24,81094.12,62.5,-0.01296,1e-05,1.86822]
[1778509062954,51.24,81087.55,62.5,-0.01303,1e-05,1.87658]
[1778509068185,51.23,81087.04,62.5,-0.01302,1e-05,1.87571]
[1778509073220,51.22,81087.32,62.5,-0.01301,1e-05,1.87373]
[1778509078255,51.21,81085.22,62.5,-0.01302,1e-05,1.87543]
[1778509082798,51.21,81064.78,62.5,-0.01325,1e-05,1.90383]
[1778509088327,51.2,81064.75,62.5,-0.01324,1e-05,1.90199]
[1778509092355,51.16,81048.76,62.5,-0.01337,1e-05,1.91819]
[1778509097391,51.15,81042.53,62.5,-0.01343,1e-05,1.92555]
[1778509102425,51.14,81041.75,62.5,-0.01343,1e-05,1.92494]
[1778509107460,51.13,81037.9,62.5,-0.01346,1e-05,1.92881]
[1778509112495,51.12,81035.59,62.5,-0.01346,1e-05,1.92817]
[1778509117530,51.11,81036.22,62.5,-0.01344,1e-05,1.92548]
[1778509122566,51.1,81036.67,62.5,-0.01342,1e-05,1.92308]
[1778509126595,51.09,81054.26,62.5,-0.0132,1e-05,1.89609]
[1778509131629,51.08,81057.05,62.5,-0.01315,1e-05,1.89063]
[1778509133660,51.08,81072.43,62.5,-0.01297,1e-05,1.86792]
[1778509138678,51.07,81077.8,62.5,-0.01289,1e-05,1.85908]
[1778509143717,51.07,81077.73,62.5,-0.01289,1e-05,1.85804]
[1778509148752,51.06,81069.99,62.5,-0.01297,1e-05,1.86792]
[1778509153787,51.05,81064.19,62.5,-0.01302,1e-05,1.87495]
[1778509158822,51.04,81063.43,62.5,-0.01302,1e-05,1.87471]
[1778509163857,51.04,81062.72,62.5,-0.01302,1e-05,1.87442]
[1778509168892,51.03,81075.37,62.5,-0.01286,1e-05,1.85504]
[1778509173927,51.02,81069.9,62.5,-0.0129,1e-05,1.85957]
[1778509174934,51.01,81054.68,62.5,-0.01306,1e-05,1.87909]
[1778509179971,51.0,81052.65,62.5,-0.01308,1e-05,1.88063]
[1778509185007,51.0,81055.44,62.5,-0.01303,1e-05,1.8753]
[1778509190041,50.99,81066.37,62.5,-0.01289,1e-05,1.85839]
[1778509195085,50.98,81063.39,62.5,-0.01292,1e-05,1.86148]
[1778509200120,50.98,81060.66,62.5,-0.01294,1e-05,1.86422]
[1778509205156,50.97,81050.42,62.5,-0.01305,1e-05,1.87772]
[1778509210191,50.96,81046.78,62.5,-0.01308,1e-05,1.88164]
[1778509215226,50.95,81037.45,62.5,-0.01318,1e-05,1.89376]
[1778509220261,50.95,81036.84,62.5,-0.01318,1e-05,1.89319]
[1778509225430,50.94,81033.47,62.5,-0.01321,1e-05,1.89665]
[1778509231339,50.93,81022.65,62.5,-0.01331,1e-05,1.90833]
[1778509236374,50.92,81012.57,62.5,-0.01342,1e-05,1.92146]
[1778509241409,50.89,81005.56,62.5,-0.01346,1e-05,1.92644]
[1778509246444,50.88,80994.99,62.5,-0.01357,1e-05,1.94023]
[1778509251479,50.87,80989.68,62.5,-0.01362,1e-05,1.94619]
[1778509256517,50.86,80992.2,62.5,-0.01357,1e-05,1.94054]
[1778509261552,50.85,80989.37,62.5,-0.01359,1e-05,1.94285]
[1778509262420,50.85,80989.37,62.5,-0.01359,1e-05,1.94285]
[1778509262741,50.85,80989.37,62.5,-0.01359,1e-05,1.94285]
[1778509263901,50.85,80989.76,62.5,-0.01359,1e-05,1.94188]
[1778509264415,50.84,80990.1,62.5,-0.01358,1e-05,1.941]
[1778509269608,50.83,80990.76,62.5,-0.01355,1e-05,1.93778]
[1778509274620,50.82,80984.53,62.5,-0.01362,1e-05,1.94554]
[1778509274645,50.82,80967.49,62.5,-0.01382,1e-05,1.97067]
[1778509278866,50.81,80961.38,62.5,-0.01389,1e-05,1.97856]
[1778509280883,50.81,80959.7,62.5,-0.0139,1e-05,1.9802]
[1778509281933,50.81,80957.31,62.5,-0.01393,1e-05,1.98337]
[1778509281971,50.8,80960.57,62.5,-0.01388,1e-05,1.97799]
[1778509282246,50.8,80960.57,62.5,-0.01388,1e-05,1.97799]
[1778509282710,50.8,80961.14,62.5,-0.01387,1e-05,1.97669]
[1778509287750,50.79,80950.55,62.5,-0.01399,1e-05,1.99052]
[1778509289853,50.78,80926.12,62.5,-0.01429,1e-05,2.02693]
[1778509295807,50.77,80917.28,62.5,-0.01436,1e-05,2.035]
[1778509300841,50.75,80928.0,62.5,-0.0142,1e-05,2.01575]
[1778509305876,50.74,80933.15,62.5,-0.01412,1e-05,2.00534]
[1778509309904,50.73,80947.15,62.5,-0.01392,1e-05,1.98209]
[1778509314943,50.72,80952.36,62.5,-0.01384,1e-05,1.97201]
[1778509319982,50.71,80961.42,62.5,-0.01371,1e-05,1.95628]
[1778509323003,50.7,80942.81,62.5,-0.01393,1e-05,1.98314]
[1778509327033,50.69,80922.89,62.5,-0.01417,1e-05,2.01173]
[1778509332071,50.68,80912.82,62.5,-0.01428,1e-05,2.02471]
[1778509337108,50.66,80918.04,62.5,-0.01419,1e-05,2.0141]
[1778509342143,50.65,80922.63,62.5,-0.01411,1e-05,2.00458]
[1778509347178,50.64,80916.26,62.5,-0.01417,1e-05,2.01192]
[1778509352219,50.62,80921.05,62.5,-0.01408,1e-05,1.99983]
[1778509357254,50.61,80925.56,62.5,-0.014,1e-05,1.99061]
[1778509362289,50.6,80928.9,62.5,-0.01394,1e-05,1.98325]
[1778509367324,50.59,80924.17,62.5,-0.01398,1e-05,1.98823]
[1778509372360,50.58,80932.03,62.5,-0.01386,1e-05,1.97405]
[1778509377394,50.56,80932.89,62.5,-0.01384,1e-05,1.97063]
[1778509382443,50.55,80931.97,62.5,-0.01383,1e-05,1.96994]
[1778509387478,50.54,80924.72,62.5,-0.0139,1e-05,1.97883]
[1778509389492,50.54,80910.34,62.5,-0.01408,1e-05,1.99991]
[1778509394527,50.52,80911.3,62.5,-0.01405,1e-05,1.9961]
[1778509399562,50.51,80910.57,62.5,-0.01404,1e-05,1.99491]
[1778509401577,50.51,80895.56,62.5,-0.01422,1e-05,2.01706]
[1778509404311,50.5,80890.4,62.5,-0.01428,1e-05,2.02354]
[1778509409634,50.48,80898.24,62.5,-0.01415,1e-05,2.00835]
[1778509414669,50.47,80890.82,62.5,-0.01421,1e-05,2.01501]
[1778509416321,50.47,80883.72,62.5,-0.0143,1e-05,2.0255]
[1778509417005,50.47,80883.72,62.5,-0.0143,1e-05,2.0255]
[1778509425746,50.44,80890.63,62.5,-0.01417,1e-05,2.0103]
[1778509430905,50.43,80898.64,62.5,-0.01405,1e-05,1.99607]
[1778509436389,50.42,80909.14,62.5,-0.0139,1e-05,1.97738]
[1778509437830,50.41,80925.78,62.5,-0.01368,1e-05,1.95133]
[1778509443186,50.41,80936.14,62.5,-0.01354,1e-05,1.93436]
[1778509448735,50.4,80942.88,62.5,-0.01345,1e-05,1.92235]
[1778509453942,50.39,80941.29,62.5,-0.01345,1e-05,1.92282]
[1778509458977,50.38,80947.26,62.5,-0.01336,1e-05,1.91243]
[1778509464014,50.37,80944.7,62.5,-0.01338,1e-05,1.91471]
[1778509469047,50.36,80934.69,62.5,-0.01349,1e-05,1.9281]
[1778509474082,50.35,80933.64,62.5,-0.01348,1e-05,1.92582]
[1778509479117,50.34,80927.31,62.5,-0.01354,1e-05,1.93367]
[1778509484152,50.33,80924.09,62.5,-0.01357,1e-05,1.93683]
[1778509484886,50.33,80924.09,62.5,-0.01357,1e-05,1.93683]
[1778509490194,50.32,80923.74,62.5,-0.01356,1e-05,1.93533]
[1778509495229,50.31,80931.02,62.5,-0.01345,1e-05,1.92286]
[1778509500264,50.31,80935.39,62.5,-0.01339,1e-05,1.91482]
[1778509505299,50.3,80939.29,62.5,-0.01333,1e-05,1.90756]
[1778509510334,50.29,80940.65,62.5,-0.0133,1e-05,1.90415]
[1778509515369,50.28,80941.9,62.5,-0.01327,1e-05,1.90091]
[1778509520404,50.28,80937.26,62.5,-0.01332,1e-05,1.90637]
[1778509525439,50.27,80936.95,62.5,-0.01331,1e-05,1.90542]
[1778509530474,50.26,80931.32,62.5,-0.01337,1e-05,1.91231]
[1778509535509,50.25,80933.79,62.5,-0.01331,1e-05,1.90498]
[1778509540544,50.24,80939.05,62.5,-0.01324,1e-05,1.89584]
[1778509546358,50.24,80949.66,62.5,-0.0131,1e-05,1.87921]
[1778509548602,50.23,80932.87,62.5,-0.0133,1e-05,1.90303]
[1778509550617,50.23,80914.94,62.5,-0.01351,1e-05,1.92924]
[1778509555652,50.22,80912.27,62.5,-0.01353,1e-05,1.93161]
[1778509560687,50.21,80921.29,62.5,-0.01341,1e-05,1.9165]
[1778509565722,50.21,80921.34,62.5,-0.0134,1e-05,1.9149]
[1778509570757,50.2,80935.71,62.5,-0.01321,1e-05,1.89207]
[1778509575792,50.19,80922.47,62.5,-0.01336,1e-05,1.91005]
[1778509577234,50.19,80922.47,62.5,-0.01336,1e-05,1.91005]
[1778509577369,50.19,80918.26,62.5,-0.01341,1e-05,1.91603]
[1778509580892,50.19,80918.93,62.5,-0.0134,1e-05,1.91503]
[1778509580899,50.19,80918.93,62.5,-0.0134,1e-05,1.91503]
[1778509580910,50.19,80919.65,62.5,-0.01339,1e-05,1.91396]
[1778509581410,50.19,80919.65,62.5,-0.01339,1e-05,1.91396]
[1778509581658,50.19,80919.65,62.5,-0.01339,1e-05,1.91396]
[1778509583246,50.19,80920.68,62.5,-0.01338,1e-05,1.91242]
[1778509586778,50.19,80925.36,62.5,-0.01332,1e-05,1.90546]
[1778509586996,50.19,80925.36,62.5,-0.01332,1e-05,1.90546]
[1778509587002,50.19,80925.36,62.5,-0.01332,1e-05,1.90546]
[1778509587077,50.19,80924.36,62.5,-0.01333,1e-05,1.90694]
[1778509592912,50.18,80926.69,62.5,-0.01327,1e-05,1.89954]
[1778509597949,50.17,80928.62,62.5,-0.01324,1e-05,1.8953]
[1778509599961,50.17,80943.56,62.5,-0.01305,1e-05,1.87278]
[1778509604996,50.16,80938.36,62.5,-0.01311,1e-05,1.87928]
[1778509610032,50.15,80934.71,62.5,-0.01314,1e-05,1.8835]
[1778509616074,50.15,80934.43,62.5,-0.01313,1e-05,1.88246]
[1778509621109,50.14,80935.94,62.5,-0.01311,1e-05,1.87907]
[1778509626144,50.13,80920.32,62.5,-0.01329,1e-05,1.90098]
[1778509631179,50.13,80912.86,62.5,-0.01337,1e-05,1.91068]
[1778509636215,50.12,80904.96,62.5,-0.01345,1e-05,1.92101]
[1778509641250,50.11,80903.06,62.5,-0.01346,1e-05,1.92231]
[1778509644921,50.1,80897.3,62.5,-0.01353,1e-05,1.93002]
[1778509646043,50.1,80895.44,62.5,-0.01355,1e-05,1.93249]
[1778509646285,50.1,80895.45,62.5,-0.01354,1e-05,1.93215]
[1778509646479,50.1,80895.45,62.5,-0.01354,1e-05,1.93215]
[1778509648211,50.1,80897.19,62.5,-0.01352,1e-05,1.9298]
[1778509648302,50.1,80897.11,62.5,-0.01353,1e-05,1.9302]
[1778509651056,50.1,80893.85,62.5,-0.01356,1e-05,1.93446]
[1778509651323,50.1,80890.41,62.5,-0.01359,1e-05,1.93707]
[1778509655351,50.1,80871.14,62.5,-0.01384,1e-05,1.96739]
[1778509656296,50.1,80871.14,62.5,-0.01384,1e-05,1.96739]
[1778509656358,50.11,80857.59,62.5,-0.01401,1e-05,1.9884]
[1778509661397,50.11,80855.11,62.5,-0.01405,1e-05,1.99307]
[1778509665769,50.11,80855.6,62.5,-0.01405,1e-05,1.99298]
[1778509669087,50.12,80848.75,62.5,-0.01414,1e-05,2.00407]
[1778509669614,50.12,80841.06,62.5,-0.01424,1e-05,2.01617]
[1778509670460,50.11,80829.23,62.5,-0.01439,1e-05,2.03419]
[1778509672646,50.11,80826.08,62.5,-0.01443,1e-05,2.0381]
[1778509673407,50.11,80826.08,62.5,-0.01443,1e-05,2.0381]
[1778509673468,50.11,80826.08,62.5,-0.01443,1e-05,2.0381]
[1778509674574,50.11,80824.61,62.5,-0.01444,1e-05,2.03998]
[1778509675495,50.11,80810.42,62.5,-0.01463,1e-05,2.06249]
[1778509676108,50.11,80810.42,62.5,-0.01463,1e-05,2.06249]
[1778509676502,50.11,80803.03,62.5,-0.01473,1e-05,2.07475]
[1778509676897,50.11,80803.03,62.5,-0.01473,1e-05,2.07475]
[1778509676968,50.08,80803.03,62.5,-0.01468,1e-05,2.06893]
[1778509681201,50.08,80803.42,62.5,-0.01469,1e-05,2.06914]
[1778509682918,50.09,80786.77,62.5,-0.01491,1e-05,2.09604]
[1778509685532,50.09,80800.24,62.5,-0.01473,1e-05,2.07448]
[1778509688587,50.09,80819.15,62.5,-0.01448,1e-05,2.0447]
[1778509693625,50.09,80813.61,62.5,-0.01456,1e-05,2.05381]
[1778509696315,50.09,80823.78,62.5,-0.01442,1e-05,2.03784]
[1778509696415,50.09,80825.19,62.5,-0.01441,1e-05,2.03584]
[1778509697952,50.09,80826.1,62.5,-0.0144,1e-05,2.03441]
[1778509698038,50.09,80826.1,62.5,-0.0144,1e-05,2.03441]
[1778509698580,50.08,80824.74,62.5,-0.01441,1e-05,2.03555]
[1778509698660,50.08,80815.84,62.5,-0.01452,1e-05,2.04957]
[1778509703696,50.09,80817.52,62.5,-0.0145,1e-05,2.04732]
[1778509708742,50.09,80811.56,62.5,-0.01459,1e-05,2.05714]
[1778509711751,50.09,80826.7,62.5,-0.01437,1e-05,2.03118]
[1778509714056,50.09,80827.74,62.5,-0.01436,1e-05,2.02966]
[1778509714158,50.09,80827.25,62.5,-0.01437,1e-05,2.03066]
[1778509715021,50.09,80827.25,62.5,-0.01437,1e-05,2.03066]
[1778509715031,50.09,80827.25,62.5,-0.01436,1e-05,2.03016]
[1778509717797,50.09,80810.95,62.5,-0.01458,1e-05,2.05605]
[1778509722832,50.09,80810.28,62.5,-0.01459,1e-05,2.05745]
[1778509728187,50.09,80820.44,62.5,-0.01446,1e-05,2.04168]
[1778509728284,50.09,80819.95,62.5,-0.01447,1e-05,2.04264]
[1778509733910,50.08,80821.01,62.5,-0.01443,1e-05,2.03839]
[1778509738946,50.07,80819.63,62.5,-0.01443,1e-05,2.038]
[1778509743981,50.05,80824.06,62.5,-0.01435,1e-05,2.02852]
[1778509749026,50.04,80811.28,62.5,-0.01449,1e-05,2.0456]
[1778509754533,50.03,80822.51,62.5,-0.01433,1e-05,2.02641]
[1778509764125,50.0,80820.04,62.5,-0.01432,1e-05,2.02446]
[1778509769160,49.99,80810.72,62.5,-0.01442,1e-05,2.03674]
[1778509774195,49.98,80819.9,62.5,-0.01427,1e-05,2.01762]
[1778509779230,49.96,80818.4,62.5,-0.01427,1e-05,2.01772]
[1778509784267,49.95,80809.06,62.5,-0.01437,1e-05,2.0301]
[1778509787294,49.94,80783.85,62.5,-0.01469,1e-05,2.06859]
[1778509792597,49.93,80783.95,62.5,-0.01467,1e-05,2.06625]
[1778509793224,49.93,80782.21,62.5,-0.01469,1e-05,2.06848]
[1778509793353,49.93,80782.21,62.5,-0.01469,1e-05,2.06848]
[1778509793531,49.93,80782.21,62.5,-0.01469,1e-05,2.06848]
[1778509793651,49.93,80782.21,62.5,-0.01469,1e-05,2.06848]
[1778509793439,49.93,80749.03,62.5,-0.01514,1e-05,2.12203]
[1778509793868,49.93,80749.03,62.5,-0.01514,1e-05,2.12203]
[1778509794204,49.93,80749.03,62.5,-0.01514,1e-05,2.12203]
[1778509794219,49.93,80749.03,62.5,-0.01514,1e-05,2.12203]
[1778509794449,49.93,80731.6,62.5,-0.01538,1e-05,2.14983]
[1778509794935,49.93,80731.6,62.5,-0.01538,1e-05,2.14983]
[1778509795656,49.93,80731.6,62.5,-0.01538,1e-05,2.14983]
[1778509796472,49.93,80727.41,62.5,-0.01544,1e-05,2.15674]
[1778509796992,49.93,80723.07,62.5,-0.0155,1e-05,2.16377]
[1778509797508,49.93,80723.07,62.5,-0.0155,1e-05,2.16377]
[1778509797517,49.93,80723.07,62.5,-0.0155,1e-05,2.16377]
[1778509800897,49.91,80721.3,62.5,-0.01549,1e-05,2.16284]
[1778509804441,49.89,80696.78,62.5,-0.01582,1e-05,2.20119]
[1778509806094,49.88,80697.85,62.5,-0.01579,1e-05,2.19775]
[1778509807704,49.87,80711.53,62.5,-0.01557,1e-05,2.17194]
[1778509813181,49.87,80714.83,62.5,-0.01552,1e-05,2.16585]
[1778509813316,49.87,80714.83,62.5,-0.01552,1e-05,2.16585]
[1778509813514,49.87,80728.34,62.5,-0.01533,1e-05,2.14342]
[1778509813907,49.87,80728.34,62.5,-0.01533,1e-05,2.14342]
[1778509814071,49.87,80728.34,62.5,-0.01533,1e-05,2.14342]
[1778509815425,49.86,80733.8,62.5,-0.01524,1e-05,2.13378]
[1778509820559,49.86,80753.16,62.5,-0.01498,1e-05,2.10204]
[1778509824588,49.86,80766.74,62.5,-0.01479,1e-05,2.08024]
[1778509829623,49.86,80762.5,62.5,-0.01485,1e-05,2.08723]
[1778509834661,49.86,80777.16,62.5,-0.01464,1e-05,2.06154]
[1778509839695,49.87,80775.29,62.5,-0.01467,1e-05,2.0649]
[1778509844733,49.87,80764.83,62.5,-0.01481,1e-05,2.08205]
[1778509845688,49.87,80764.83,62.5,-0.01481,1e-05,2.08205]
[1778509850775,49.87,80751.07,62.5,-0.015,1e-05,2.10453]
[1778509855810,49.87,80754.76,62.5,-0.01495,1e-05,2.09864]
[1778509860845,49.87,80766.22,62.5,-0.0148,1e-05,2.08026]
[1778509865880,49.87,80760.85,62.5,-0.01487,1e-05,2.08908]
[1778509869489,49.87,80781.27,62.5,-0.0146,1e-05,2.05658]
[1778509874953,49.87,80774.18,62.5,-0.0147,1e-05,2.06834]
[1778509879988,49.88,80772.42,62.5,-0.01472,1e-05,2.07149]
[1778509885023,49.88,80778.74,62.5,-0.01464,1e-05,2.06177]
[1778509887002,49.88,80780.24,62.5,-0.01462,1e-05,2.05946]
[1778509887013,49.88,80780.24,62.5,-0.01462,1e-05,2.05946]
[1778509887016,49.88,80780.24,62.5,-0.01462,1e-05,2.05946]
[1778509887398,49.88,80780.24,62.5,-0.01462,1e-05,2.05946]
[1778509887514,49.88,80780.24,62.5,-0.01462,1e-05,2.05946]
[1778509889114,49.88,80760.61,62.5,-0.01489,1e-05,2.09119]
[1778509892932,49.88,80747.72,62.5,-0.01505,1e-05,2.10981]
[1778509893127,49.88,80747.72,62.5,-0.01505,1e-05,2.10981]
[1778509895102,49.88,80774.62,62.5,-0.01468,1e-05,2.06648]
[1778509900073,49.88,80781.44,62.5,-0.0146,1e-05,2.05589]
[1778509900469,49.88,80781.44,62.5,-0.0146,1e-05,2.05589]
[1778509900723,49.88,80781.44,62.5,-0.0146,1e-05,2.05589]
[1778509900756,49.88,80781.44,62.5,-0.0146,1e-05,2.05589]
[1778509900937,49.88,80781.44,62.5,-0.0146,1e-05,2.05589]
[1778509900989,49.88,80758.02,62.5,-0.01491,1e-05,2.09354]
[1778509901356,49.88,80697.12,62.5,-0.01576,1e-05,2.19375]
[1778509902216,49.88,80697.12,62.5,-0.01576,1e-05,2.19375]
[1778509902661,49.88,80662.05,62.5,-0.01627,1e-05,2.25311]
[1778509902892,49.88,80662.05,62.5,-0.01627,1e-05,2.25311]
[1778509903331,49.88,80662.05,62.5,-0.01627,1e-05,2.25311]
[1778509903593,49.88,80662.05,62.5,-0.01627,1e-05,2.25311]
[1778509903666,49.87,80615.51,62.5,-0.01694,2e-05,2.33133]
[1778509903973,49.87,80615.51,62.5,-0.01694,2e-05,2.33133]
[1778509904625,49.87,80615.51,62.5,-0.01694,2e-05,2.33133]
[1778509904733,49.87,80615.51,62.5,-0.01694,2e-05,2.33133]
[1778509904699,49.87,80593.64,62.5,-0.01727,2e-05,2.36965]
[1778509905175,49.87,80593.64,62.5,-0.01727,2e-05,2.36965]
[1778509906232,49.87,80585.57,62.5,-0.01739,2e-05,2.3836]
[1778509906659,49.84,80568.61,62.5,-0.01762,2e-05,2.40922]
[1778509907541,49.82,80554.43,62.5,-0.01779,2e-05,2.42957]
[1778509908572,49.82,80554.43,62.5,-0.01779,2e-05,2.42957]
[1778509908586,49.82,80554.43,62.5,-0.01779,2e-05,2.42957]
[1778509910285,49.76,80549.15,62.5,-0.01778,2e-05,2.42795]
[1778509913512,49.68,80558.39,62.5,-0.01749,2e-05,2.3943]
[1778509915462,49.66,80576.88,62.5,-0.01715,2e-05,2.35514]
[1778509917222,49.65,80582.26,62.5,-0.01707,2e-05,2.34513]
[1778509917226,49.65,80582.26,62.5,-0.01707,2e-05,2.34513]
[1778509922513,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922575,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922609,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922727,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922858,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922973,49.64,80581.45,62.5,-0.01706,2e-05,2.34448]
[1778509922761,49.64,80547.88,62.5,-0.01758,2e-05,2.40426]
[1778509923294,49.64,80547.88,62.5,-0.01758,2e-05,2.40426]
[1778509923483,49.64,80547.88,62.5,-0.01758,2e-05,2.40426]
[1778509923630,49.64,80547.88,62.5,-0.01758,2e-05,2.40426]
[1778509923733,49.64,80498.43,62.5,-0.01837,2e-05,2.49514]
[1778509924302,49.64,80498.43,62.5,-0.01837,2e-05,2.49514]
[1778509924433,49.64,80498.43,62.5,-0.01837,2e-05,2.49514]
[1778509924459,49.64,80498.43,62.5,-0.01837,2e-05,2.49514]
[1778509924510,49.64,80455.88,62.5,-0.01907,2e-05,2.57441]
[1778509925680,49.64,80455.88,62.5,-0.01907,2e-05,2.57441]
[1778509925753,49.63,80439.08,62.5,-0.01935,2e-05,2.60512]
[1778509927173,49.63,80438.76,62.5,-0.01934,2e-05,2.60484]
[1778509928106,49.62,80446.66,62.5,-0.0192,2e-05,2.58875]
[1778509928349,49.62,80446.66,62.5,-0.0192,2e-05,2.58875]
[1778509928372,49.62,80446.66,62.5,-0.0192,2e-05,2.58875]
[1778509928671,49.62,80446.66,62.5,-0.0192,2e-05,2.58875]
[1778509928726,49.62,80465.32,62.5,-0.01889,2e-05,2.55313]
[1778509929306,49.62,80465.32,62.5,-0.01889,2e-05,2.55313]
[1778509929671,49.62,80487.14,62.5,-0.01852,2e-05,2.51111]
[1778509930857,49.61,80491.85,62.5,-0.01843,2e-05,2.50157]
[1778509931074,49.61,80491.85,62.5,-0.01843,2e-05,2.50157]
[1778509935827,49.6,80476.57,62.5,-0.01866,2e-05,2.52747]
[1778509935425,49.6,80495.97,62.5,-0.01833,2e-05,2.49037]
[1778509936432,49.6,80517.54,62.5,-0.01798,2e-05,2.44976]
[1778509940645,49.59,80511.51,62.5,-0.01806,2e-05,2.45968]
[1778509940684,49.59,80511.51,62.5,-0.01806,2e-05,2.45968]
[1778509940956,49.59,80511.51,62.5,-0.01806,2e-05,2.45968]
[1778509940607,49.59,80529.91,62.5,-0.01777,2e-05,2.4259]
[1778509941519,49.59,80554.71,62.5,-0.01737,2e-05,2.38036]
[1778509943360,49.56,80564.28,62.5,-0.01718,2e-05,2.35784]
[1778509943791,49.56,80564.28,62.5,-0.01718,2e-05,2.35784]
[1778509944239,49.56,80561.65,62.5,-0.01721,2e-05,2.36166]
[1778509944872,49.56,80557.07,62.5,-0.01728,2e-05,2.36987]
[1778509947729,49.55,80559.32,62.5,-0.01724,2e-05,2.36496]
[1778509950021,49.55,80558.79,62.5,-0.01724,2e-05,2.3646]
[1778509951571,49.52,80579.31,62.5,-0.01686,2e-05,2.32082]
[1778509951871,49.52,80579.31,62.5,-0.01686,2e-05,2.32082]
[1778509955600,49.5,80594.05,62.5,-0.0166,2e-05,2.29037]
[1778509957614,49.5,80580.99,62.5,-0.01679,2e-05,2.31241]
[1778509962650,49.48,80594.2,62.5,-0.01655,2e-05,2.28458]
[1778509964277,49.47,80590.36,62.5,-0.01661,2e-05,2.29101]
[1778509966523,49.47,80584.48,62.5,-0.01669,2e-05,2.30073]
[1778509968836,49.47,80567.97,62.5,-0.01694,2e-05,2.3289]
[1778509973107,49.46,80574.56,62.5,-0.01682,2e-05,2.31583]
[1778509973156,49.46,80574.56,62.5,-0.01682,2e-05,2.31583]
[1778509978765,49.45,80564.96,62.5,-0.01695,2e-05,2.3309]
[1778509981831,49.45,80542.74,62.5,-0.01729,2e-05,2.36987]
[1778509981915,49.45,80542.74,62.5,-0.01729,2e-05,2.36987]
[1778509985028,49.44,80527.91,62.5,-0.01751,2e-05,2.39489]
[1778509986843,49.43,80512.8,62.5,-0.01774,2e-05,2.42142]
[1778509991877,49.42,80525.8,62.5,-0.01751,2e-05,2.39517]
[1778509996913,49.41,80513.3,62.5,-0.01769,2e-05,2.41547]
[1778509997631,49.41,80513.3,62.5,-0.01769,2e-05,2.41547]
[1778510000735,49.41,80512.71,62.5,-0.01769,2e-05,2.41551]
[1778510001738,49.4,80513.87,62.5,-0.01766,2e-05,2.41236]
[1778510001973,49.4,80513.77,62.5,-0.01766,2e-05,2.41203]
[1778510004969,49.39,80493.48,62.5,-0.01797,2e-05,2.44774]
[1778510006838,49.39,80493.48,62.5,-0.01797,2e-05,2.44774]
[1778510007369,49.39,80490.56,62.5,-0.01801,2e-05,2.45198]
[1778510013025,49.37,80514.47,62.5,-0.01758,2e-05,2.40219]
[1778510015552,49.37,80514.69,62.5,-0.01757,2e-05,2.4013]
[1778510017056,49.32,80537.58,62.5,-0.01713,2e-05,2.35006]
[1778510022091,49.31,80533.46,62.5,-0.01717,2e-05,2.35554]
[1778510026123,49.3,80548.21,62.5,-0.01693,2e-05,2.32761]
[1778510029140,49.3,80563.03,62.5,-0.0167,2e-05,2.30032]
[1778510034178,49.29,80558.68,62.5,-0.01675,2e-05,2.30646]
[1778510039213,49.28,80559.17,62.5,-0.01673,2e-05,2.30397]
[1778510042234,49.28,80545.46,62.5,-0.01693,2e-05,2.3273]
[1778510045226,49.28,80558.23,62.5,-0.01673,2e-05,2.30393]
[1778510050290,49.27,80540.36,62.5,-0.01699,2e-05,2.33364]
[1778510053217,49.26,80540.06,62.5,-0.01698,2e-05,2.33342]
[1778510058354,49.25,80543.56,62.5,-0.01691,2e-05,2.32498]
[1778510062552,49.25,80555.06,62.5,-0.01673,2e-05,2.30352]
[1778510067963,49.24,80567.67,62.5,-0.01652,2e-05,2.27983]
[1778510073459,49.23,80555.56,62.5,-0.01667,2e-05,2.29668]
[1778510078498,49.22,80551.74,62.5,-0.01672,2e-05,2.30197]
[1778510080511,49.22,80530.65,62.5,-0.01704,2e-05,2.33885]
[1778510081172,49.22,80530.65,62.5,-0.01704,2e-05,2.33885]
[1778510082790,49.22,80526.63,62.5,-0.0171,2e-05,2.34569]
[1778510084371,49.22,80524.88,62.5,-0.01712,2e-05,2.34807]
[1778510089574,49.2,80516.08,62.5,-0.01723,2e-05,2.36135]
[1778510091588,49.2,80532.84,62.5,-0.01697,2e-05,2.33047]
[1778510092511,49.2,80532.84,62.5,-0.01697,2e-05,2.33047]
[1778510092595,49.2,80552.03,62.5,-0.01667,2e-05,2.29606]
[1778510093602,49.2,80570.94,62.5,-0.01638,1e-05,2.26253]
[1778510098637,49.19,80578.33,62.5,-0.01626,1e-05,2.24847]
[1778510103672,49.19,80568.02,62.5,-0.0164,2e-05,2.26536]
[1778510108707,49.18,80562.31,62.5,-0.01648,2e-05,2.27408]
[1778510111729,49.18,80581.86,62.5,-0.01618,1e-05,2.23925]
[1778510115905,49.17,80591.34,62.5,-0.01603,1e-05,2.22227]
[1778510115906,49.17,80604.61,62.5,-0.01584,1e-05,2.19918]
[1778510116748,49.17,80604.61,62.5,-0.01584,1e-05,2.19918]
[1778510116753,49.17,80604.61,62.5,-0.01584,1e-05,2.19918]
[1778510116985,49.17,80604.61,62.5,-0.01584,1e-05,2.19918]
[1778510116792,49.17,80630.55,62.5,-0.01546,1e-05,2.15527]
[1778510117219,49.17,80630.55,62.5,-0.01546,1e-05,2.15527]
[1778510117783,49.17,80630.55,62.5,-0.01546,1e-05,2.15527]
[1778510118040,49.17,80630.55,62.5,-0.01546,1e-05,2.15527]
[1778510124769,49.17,80625.72,62.5,-0.01553,1e-05,2.16303]
[1778510126278,49.17,80627.24,62.5,-0.01551,1e-05,2.16034]
[1778510127231,49.17,80634.03,62.5,-0.01541,1e-05,2.14888]
[1778510132644,49.17,80639.88,62.5,-0.01531,1e-05,2.13646]
[1778510137969,49.17,80649.7,62.5,-0.01517,1e-05,2.12018]
[1778510143008,49.17,80635.72,62.5,-0.01537,1e-05,2.14345]
[1778510148046,49.17,80634.21,62.5,-0.01539,1e-05,2.14579]
[1778510149050,49.17,80620.88,62.5,-0.01558,1e-05,2.16816]
[1778510154085,49.16,80629.38,62.5,-0.01545,1e-05,2.15346]
[1778510159122,49.16,80637.38,62.5,-0.01534,1e-05,2.13988]
[1778510164455,49.16,80642.83,62.5,-0.01526,1e-05,2.13068]
[1778510170199,49.16,80650.25,62.5,-0.01516,1e-05,2.1184]
[1778510175234,49.16,80640.11,62.5,-0.0153,1e-05,2.13528]
[1778510180269,49.16,80643.9,62.5,-0.01524,1e-05,2.12881]
[1778510183294,49.16,80666.5,62.5,-0.01493,1e-05,2.09151]
[1778510188580,49.16,80659.75,62.5,-0.01502,1e-05,2.10282]
[1778510190115,49.16,80629.03,62.5,-0.01546,1e-05,2.15393]
[1778510195194,49.16,80636.1,62.5,-0.01534,1e-05,2.1395]
[1778510197407,49.16,80607.77,62.5,-0.01574,1e-05,2.18711]
[1778510203110,49.16,80604.88,62.5,-0.01578,1e-05,2.19156]
[1778510205463,49.16,80623.98,62.5,-0.0155,1e-05,2.1588]
[1778510210498,49.16,80637.25,62.5,-0.01531,1e-05,2.13635]
[1778510212927,49.16,80637.83,62.5,-0.0153,1e-05,2.13536]
[1778510213569,49.16,80639.73,62.5,-0.01528,1e-05,2.13217]
[1778510219561,49.16,80648.25,62.5,-0.01516,1e-05,2.11807]
[1778510224596,49.16,80649.82,62.5,-0.01514,1e-05,2.11554]
[1778510229632,49.16,80659.21,62.5,-0.01501,1e-05,2.10014]
[1778510234667,49.16,80669.31,62.5,-0.01487,1e-05,2.08388]
[1778510239705,49.16,80676.02,62.5,-0.01478,1e-05,2.07334]
[1778510242726,49.16,80689.58,62.5,-0.0146,1e-05,2.05169]
[1778510244261,49.16,80690.23,62.5,-0.01459,1e-05,2.05078]
[1778510244716,49.16,80690.23,62.5,-0.01459,1e-05,2.05078]
[1778510244877,49.16,80690.23,62.5,-0.01459,1e-05,2.05078]
[1778510245326,49.16,80690.76,62.5,-0.01458,1e-05,2.05006]
[1778510248768,49.17,80708.08,62.5,-0.01436,1e-05,2.0229]
[1778510253803,49.2,80715.54,62.5,-0.0143,1e-05,2.01536]
[1778510258838,49.21,80720.41,62.5,-0.01424,1e-05,2.00863]
[1778510263873,49.22,80721.55,62.5,-0.01425,1e-05,2.00977]
[1778510268908,49.23,80716.42,62.5,-0.01432,1e-05,2.01892]
[1778510273943,49.23,80721.02,62.5,-0.01427,1e-05,2.01255]
[1778510278978,49.24,80720.34,62.5,-0.01429,1e-05,2.0146]
[1778510284017,49.24,80718.82,62.5,-0.01432,1e-05,2.01817]
[1778510287144,49.25,80728.85,62.5,-0.01419,1e-05,2.00264]
[1778510291085,49.25,80751.8,62.5,-0.0139,1e-05,1.96772]
[1778510295114,49.26,80736.66,62.5,-0.0141,1e-05,1.99255]
[1778510300150,49.26,80747.61,62.5,-0.01397,1e-05,1.97653]
[1778510305185,49.27,80754.01,62.5,-0.0139,1e-05,1.96793]
[1778510310220,49.31,80748.12,62.5,-0.01404,1e-05,1.98507]
[1778510315255,49.35,80742.08,62.5,-0.01417,1e-05,1.99995]
[1778510320290,49.38,80752.86,62.5,-0.01407,1e-05,1.98842]
[1778510325325,49.39,80752.24,62.5,-0.01409,1e-05,1.99055]
[1778510330361,49.39,80737.68,62.5,-0.01429,1e-05,2.01461]
[1778510335398,49.4,80721.21,62.5,-0.01452,1e-05,2.04174]
[1778510340433,49.4,80716.9,62.5,-0.01458,1e-05,2.04933]
[1778510345966,49.4,80719.34,62.5,-0.01455,1e-05,2.0459]
[1778510351511,49.41,80723.39,62.5,-0.0145,1e-05,2.04032]
[1778510356546,49.41,80741.43,62.5,-0.01427,1e-05,2.01231]
[1778510360035,49.41,80748.55,62.5,-0.01418,1e-05,2.00144]
[1778510360398,49.41,80758.46,62.5,-0.01405,1e-05,1.98607]
[1778510360453,49.41,80758.46,62.5,-0.01405,1e-05,1.98607]
[1778510360723,49.41,80758.46,62.5,-0.01405,1e-05,1.98607]
[1778510360813,49.42,80775.34,62.5,-0.01383,1e-05,1.96001]
[1778510361410,49.42,80775.34,62.5,-0.01383,1e-05,1.96001]
[1778510365741,49.42,80786.15,62.5,-0.0137,1e-05,1.94447]
[1778510367100,49.43,80797.45,62.5,-0.01356,1e-05,1.92777]
[1778510369388,49.43,80795.18,62.5,-0.0136,1e-05,1.93192]
[1778510374880,49.44,80807.19,62.5,-0.01345,1e-05,1.91305]
[1778510377237,49.44,80809.86,62.5,-0.01342,1e-05,1.90972]
[1778510377866,49.45,80817.71,62.5,-0.01333,1e-05,1.89859]
[1778510377895,49.45,80836.88,62.5,-0.01309,1e-05,1.86983]
[1778510378706,49.45,80851.67,62.5,-0.01291,1e-05,1.84831]
[1778510382734,49.46,80835.21,62.5,-0.01313,1e-05,1.8746]
[1778510387769,49.47,80843.28,62.5,-0.01305,1e-05,1.86469]
[1778510392841,49.48,80851.8,62.5,-0.01296,1e-05,1.85387]
[1778510398846,49.5,80841.94,62.5,-0.0131,1e-05,1.87169]
[1778510402672,49.5,80842.21,62.5,-0.01311,1e-05,1.87256]
[1778510403338,49.5,80842.21,62.5,-0.01311,1e-05,1.87256]
[1778510404891,49.51,80867.94,62.5,-0.01281,1e-05,1.83586]
[1778510408920,49.52,80854.25,62.5,-0.01299,1e-05,1.85797]
[1778510413955,49.53,80839.51,62.5,-0.01319,1e-05,1.88212]
[1778510418990,49.54,80836.37,62.5,-0.01324,1e-05,1.88885]
[1778510424030,49.56,80839.88,62.5,-0.01322,1e-05,1.88558]
[1778510429065,49.57,80839.07,62.5,-0.01324,1e-05,1.88879]
[1778510434100,49.58,80821.32,62.5,-0.01346,1e-05,1.9153]
[1778510436533,49.58,80827.36,62.5,-0.0134,1e-05,1.90724]
[1778510442156,49.59,80817.89,62.5,-0.01353,1e-05,1.92339]
[1778510445183,49.6,80803.78,62.5,-0.01372,1e-05,1.94597]
[1778510450218,49.61,80805.98,62.5,-0.0137,1e-05,1.94412]
[1778510454246,49.61,80819.09,62.5,-0.01355,1e-05,1.92532]
[1778510459281,49.62,80820.58,62.5,-0.01354,1e-05,1.92515]
[1778510464317,49.63,80824.24,62.5,-0.01351,1e-05,1.92124]
[1778510469352,49.64,80812.27,62.5,-0.01368,1e-05,1.94116]
[1778510474387,49.65,80810.74,62.5,-0.01371,1e-05,1.94505]
[1778510479422,49.66,80811.22,62.5,-0.01372,1e-05,1.94586]
[1778510479797,49.66,80811.22,62.5,-0.01372,1e-05,1.94586]
[1778510485465,49.67,80803.74,62.5,-0.01383,1e-05,1.9591]
[1778510490500,49.67,80801.03,62.5,-0.01387,1e-05,1.96466]
[1778510495535,49.68,80799.63,62.5,-0.01389,1e-05,1.96596]
[1778510500571,49.69,80798.91,62.5,-0.01391,1e-05,1.96839]
[1778510503934,49.69,80793.04,62.5,-0.01399,1e-05,1.97799]
[1778510504270,49.69,80793.04,62.5,-0.01399,1e-05,1.97799]
[1778510509920,49.7,80789.12,62.5,-0.01405,1e-05,1.9855]
[1778510515682,49.71,80796.0,62.5,-0.01397,1e-05,1.97637]
[1778510517690,49.71,80817.49,62.5,-0.0137,1e-05,1.94377]
[1778510522725,49.72,80824.42,62.5,-0.01363,1e-05,1.93473]
[1778510527760,49.73,80828.85,62.5,-0.01358,1e-05,1.92954]
[1778510532795,49.74,80827.35,62.5,-0.01361,1e-05,1.93343]
[1778510537834,49.74,80819.42,62.5,-0.01373,1e-05,1.9471]
[1778510542868,49.75,80819.73,62.5,-0.01374,1e-05,1.9481]
[1778510545339,49.75,80817.36,62.5,-0.01377,1e-05,1.95202]
[1778510545861,49.76,80816.77,62.5,-0.01378,1e-05,1.9535]
[1778510550925,49.76,80824.24,62.5,-0.0137,1e-05,1.94348]
[1778510555501,49.77,80816.26,62.5,-0.01379,1e-05,1.95433]
[1778510559533,49.77,80812.76,62.5,-0.01384,1e-05,1.96082]
[1778510559555,49.77,80812.76,62.5,-0.01384,1e-05,1.96082]
[1778510560057,49.78,80812.26,62.5,-0.01386,1e-05,1.96212]
[1778510566030,49.79,80808.11,62.5,-0.01392,1e-05,1.97005]
[1778510571065,49.79,80800.73,62.5,-0.01403,1e-05,1.98268]
[1778510576100,49.8,80794.8,62.5,-0.01411,1e-05,1.99297]
[1778510581144,49.8,80791.45,62.5,-0.01416,1e-05,1.99919]
[1778510585172,49.81,80805.33,62.5,-0.01399,1e-05,1.97839]
[1778510590207,49.81,80808.65,62.5,-0.01396,1e-05,1.97438]
[1778510593237,49.82,80830.01,62.5,-0.01369,1e-05,1.94227]
[1778510598272,49.82,80830.6,62.5,-0.01369,1e-05,1.94279]
[1778510603307,49.83,80830.88,62.5,-0.0137,1e-05,1.9438]
[1778510608342,49.84,80830.6,62.5,-0.01372,1e-05,1.94568]
[1778510613377,49.85,80830.06,62.5,-0.01372,1e-05,1.94565]
[1778510618412,49.86,80816.76,62.5,-0.0139,1e-05,1.96771]
[1778510623447,49.86,80811.2,62.5,-0.01398,1e-05,1.97743]
[1778510628482,49.87,80818.93,62.5,-0.01389,1e-05,1.96665]
[1778510633517,49.87,80810.5,62.5,-0.01401,1e-05,1.98082]
[1778510638555,49.88,80800.1,62.5,-0.01416,1e-05,1.99799]
[1778510643587,49.88,80799.45,62.5,-0.01417,1e-05,1.9999]
[1778510647617,49.89,80813.02,62.5,-0.014,1e-05,1.97957]
[1778510652652,49.89,80814.38,62.5,-0.01399,1e-05,1.97854]
[1778510657687,49.9,80803.76,62.5,-0.01414,1e-05,1.99607]
[1778510660708,49.9,80789.27,62.5,-0.01433,1e-05,2.01929]
[1778510665743,49.91,80780.87,62.5,-0.01445,1e-05,2.03324]
[1778510670778,49.91,80780.6,62.5,-0.01446,1e-05,2.03424]
[1778510675813,49.91,80779.06,62.5,-0.01447,1e-05,2.03494]
[1778510680848,49.92,80781.04,62.5,-0.01445,1e-05,2.03238]
[1778510685916,49.92,80781.17,62.5,-0.01445,1e-05,2.03275]
[1778510690951,49.92,80774.01,62.5,-0.01455,1e-05,2.04459]
[1778510695986,49.92,80771.7,62.5,-0.01458,1e-05,2.0487]
[1778510701061,49.92,80770.59,62.5,-0.0146,1e-05,2.05078]
[1778510707075,49.93,80764.81,62.5,-0.01468,1e-05,2.06048]
[1778510712110,49.93,80764.4,62.5,-0.01469,1e-05,2.06141]
[1778510717145,49.93,80770.6,62.5,-0.01461,1e-05,2.05184]
[1778510722180,49.93,80775.64,62.5,-0.01455,1e-05,2.04426]
[1778510727215,49.94,80774.7,62.5,-0.01456,1e-05,2.04623]
[1778510728201,49.94,80774.7,62.5,-0.01456,1e-05,2.04623]
[1778510728612,49.94,80754.61,62.5,-0.01483,1e-05,2.07844]
[1778510728786,49.94,80754.61,62.5,-0.01483,1e-05,2.07844]
[1778510729937,49.94,80745.63,62.5,-0.01495,1e-05,2.09292]
[1778510731157,49.94,80745.41,62.5,-0.01496,1e-05,2.09328]
[1778510736279,49.94,80754.23,62.5,-0.01482,1e-05,2.07689]
[1778510741314,49.94,80762.32,62.5,-0.01472,1e-05,2.06419]
[1778510745063,49.94,80754.66,62.5,-0.01482,1e-05,2.07664]
[1778510750806,49.94,80750.08,62.5,-0.01489,1e-05,2.08424]
[1778510756386,49.94,80747.4,62.5,-0.01492,1e-05,2.08873]
[1778510761454,49.94,80739.39,62.5,-0.01503,1e-05,2.10181]
[1778510766490,49.94,80738.84,62.5,-0.01504,1e-05,2.10277]
[1778510771527,49.94,80734.12,62.5,-0.01511,1e-05,2.11044]
[1778510776562,49.94,80734.47,62.5,-0.0151,1e-05,2.10983]
[1778510779586,49.94,80714.4,62.5,-0.01538,1e-05,2.14266]
[1778510780593,49.94,80699.88,62.5,-0.01558,1e-05,2.16664]
[1778510785629,49.94,80694.17,62.5,-0.01566,1e-05,2.17544]
[1778510787645,49.94,80708.65,62.5,-0.01545,1e-05,2.15118]
[1778510791673,49.94,80723.86,62.5,-0.01522,1e-05,2.12346]
[1778510795701,49.94,80737.38,62.5,-0.01503,1e-05,2.10136]
[1778510800737,49.94,80735.3,62.5,-0.01506,1e-05,2.10474]
[1778510804949,49.94,80746.47,62.5,-0.01491,1e-05,2.08668]
[1778510808869,49.94,80765.08,62.5,-0.01466,1e-05,2.05698]
[1778510814836,49.94,80766.42,62.5,-0.01465,1e-05,2.05532]
[1778510819871,49.94,80759.42,62.5,-0.01474,1e-05,2.06689]
[1778510819881,49.94,80759.42,62.5,-0.01474,1e-05,2.06689]
[1778510824914,49.94,80767.7,62.5,-0.01463,1e-05,2.05396]
[1778510829949,49.94,80764.57,62.5,-0.01468,1e-05,2.05939]
[1778510834984,49.95,80756.91,62.5,-0.01479,1e-05,2.07195]
[1778510840026,49.95,80754.68,62.5,-0.01482,1e-05,2.07579]
[1778510845869,49.95,80749.59,62.5,-0.01489,1e-05,2.08411]
[1778510846413,49.95,80750.81,62.5,-0.01487,1e-05,2.08218]
[1778510852109,49.95,80752.76,62.5,-0.01483,1e-05,2.0769]
[1778510855508,49.95,80758.26,62.5,-0.01476,1e-05,2.06814]
[1778510855516,49.95,80758.26,62.5,-0.01476,1e-05,2.06814]
[1778510859567,49.95,80770.27,62.5,-0.0146,1e-05,2.04921]
[1778510859968,49.95,80764.18,62.5,-0.01468,1e-05,2.05906]
[1778510860076,49.95,80764.18,62.5,-0.01468,1e-05,2.05906]
[1778510860480,49.95,80764.18,62.5,-0.01468,1e-05,2.05906]
[1778510865233,49.95,80760.3,62.5,-0.01473,1e-05,2.06549]
[1778510865402,49.95,80745.36,62.5,-0.01494,1e-05,2.08956]
[1778510867195,49.95,80740.22,62.5,-0.01501,1e-05,2.09789]
[1778510872257,49.95,80739.9,62.5,-0.01501,1e-05,2.0984]
[1778510877292,49.95,80741.76,62.5,-0.01499,1e-05,2.0954]
[1778510881323,49.95,80755.96,62.5,-0.01479,1e-05,2.07258]
[1778510886355,49.95,80756.31,62.5,-0.01479,1e-05,2.07225]
[1778510891391,49.96,80744.93,62.5,-0.01495,1e-05,2.09071]
[1778510896426,49.96,80750.07,62.5,-0.01488,1e-05,2.08248]
[1778510901461,49.96,80739.95,62.5,-0.01502,1e-05,2.09894]
[1778510906496,49.96,80742.15,62.5,-0.01499,1e-05,2.09539]
[1778510910008,49.96,80737.45,62.5,-0.01505,1e-05,2.10299]
[1778510916566,49.96,80732.66,62.5,-0.0151,1e-05,2.10827]
[1778510921601,49.96,80735.37,62.5,-0.01506,1e-05,2.10377]
[1778510925629,49.96,80720.39,62.5,-0.01527,1e-05,2.12814]
[1778510928650,49.95,80704.98,62.5,-0.01548,1e-05,2.15335]
[1778510932679,49.95,80725.2,62.5,-0.0152,1e-05,2.11977]
[1778510937714,49.95,80731.74,62.5,-0.01511,1e-05,2.10896]
[1778510942751,49.95,80725.66,62.5,-0.01519,1e-05,2.11879]
[1778510947788,49.95,80729.8,62.5,-0.01513,1e-05,2.11188]
[1778510952823,49.95,80729.57,62.5,-0.01513,1e-05,2.11214]
[1778510957858,49.95,80726.49,62.5,-0.01517,1e-05,2.11703]
[1778510962893,49.95,80710.93,62.5,-0.01539,1e-05,2.14227]
[1778510967928,49.95,80703.61,62.5,-0.01549,1e-05,2.15391]
[1778510972963,49.94,80707.61,62.5,-0.01541,1e-05,2.14444]
[1778510977998,49.94,80706.75,62.5,-0.01542,1e-05,2.14551]
[1778510983036,49.94,80708.85,62.5,-0.01539,1e-05,2.14166]
[1778510988071,49.94,80711.43,62.5,-0.01535,1e-05,2.13711]
[1778510993119,49.94,80717.06,62.5,-0.01527,1e-05,2.12763]
[1778510998154,49.94,80727.4,62.5,-0.01512,1e-05,2.11058]
[1778511000043,49.94,80727.4,62.5,-0.01512,1e-05,2.11058]
[1778511009234,49.94,80728.54,62.5,-0.01511,1e-05,2.10876]
[1778511014943,49.94,80725.37,62.5,-0.01515,1e-05,2.11387]
[1778511020312,49.94,80731.09,62.5,-0.01507,1e-05,2.10449]
[1778511025347,49.94,80731.44,62.5,-0.01507,1e-05,2.10391]
[1778511031054,49.94,80727.71,62.5,-0.01512,1e-05,2.10992]
[1778511031158,49.94,80729.86,62.5,-0.01507,1e-05,2.104]
[1778511036426,49.93,80722.39,62.5,-0.01517,1e-05,2.11604]
[1778511041461,49.93,80721.54,62.5,-0.01518,1e-05,2.11731]
[1778511047503,49.93,80720.51,62.5,-0.0152,1e-05,2.11885]
[1778511049517,49.93,80738.68,62.5,-0.01495,1e-05,2.0893]
[1778511054552,49.93,80741.07,62.5,-0.01492,1e-05,2.08557]
[1778511060042,49.93,80742.19,62.5,-0.0149,1e-05,2.08388]
[1778511061639,49.93,80735.21,62.5,-0.015,1e-05,2.09519]
[1778511061902,49.93,80753.43,62.5,-0.01475,1e-05,2.06586]
[1778511063260,49.93,80760.49,62.5,-0.01465,1e-05,2.05463]
[1778511064790,49.94,80782.77,62.5,-0.01436,1e-05,2.01953]
[1778511066644,49.94,80800.7,62.5,-0.01413,1e-05,1.99179]
[1778511071994,49.94,80791.51,62.5,-0.01425,1e-05,2.00706]
[1778511073694,49.94,80777.61,62.5,-0.01444,1e-05,2.02921]
[1778511075708,49.95,80759.8,62.5,-0.01468,1e-05,2.0577]
[1778511080745,49.95,80755.63,62.5,-0.01474,1e-05,2.06471]
[1778511085781,49.95,80768.93,62.5,-0.01456,1e-05,2.04385]
[1778511086171,49.95,80768.93,62.5,-0.01456,1e-05,2.04385]
[1778511091824,49.95,80769.63,62.5,-0.01454,1e-05,2.04099]
[1778511093838,49.95,80787.01,62.5,-0.01431,1e-05,2.01379]
[1778511098873,49.96,80781.24,62.5,-0.0144,1e-05,2.02359]
[1778511103909,49.96,80783.08,62.5,-0.01438,1e-05,2.02139]
[1778511108944,49.96,80777.25,62.5,-0.01446,1e-05,2.0314]
[1778511111965,49.97,80798.29,62.5,-0.01419,1e-05,1.99878]
[1778511114934,49.97,80804.13,62.5,-0.01412,1e-05,1.99007]
[1778511114958,49.97,80804.13,62.5,-0.01412,1e-05,1.99007]
[1778511115142,49.97,80804.13,62.5,-0.01412,1e-05,1.99007]
[1778511120027,49.98,80818.85,62.5,-0.01394,1e-05,1.96865]
[1778511125062,49.98,80826.98,62.5,-0.01384,1e-05,1.95733]
[1778511130098,49.99,80820.77,62.5,-0.01393,1e-05,1.96809]
[1778511135133,49.99,80807.24,62.5,-0.01412,1e-05,1.99012]
[1778511140168,50.0,80822.63,62.5,-0.01393,1e-05,1.96732]
[1778511145203,50.01,80818.03,62.5,-0.01399,1e-05,1.97555]
[1778511146418,50.01,80819.93,62.5,-0.01397,1e-05,1.97283]
[1778511146489,50.01,80819.93,62.5,-0.01397,1e-05,1.97283]
[1778511149429,50.01,80826.4,62.5,-0.01389,1e-05,1.96358]
[1778511155523,50.02,80829.04,62.5,-0.01385,1e-05,1.95839]
[1778511155535,50.02,80829.04,62.5,-0.01385,1e-05,1.95839]
[1778511157078,50.02,80823.95,62.5,-0.01392,1e-05,1.96644]
[1778511159372,50.02,80834.55,62.5,-0.01379,1e-05,1.95088]
[1778511160919,50.02,80835.62,62.5,-0.01378,1e-05,1.9495]
[1778511160929,50.02,80835.62,62.5,-0.01378,1e-05,1.9495]
[1778511161361,50.02,80835.69,62.5,-0.01378,1e-05,1.94965]
[1778511168364,50.04,80832.52,62.5,-0.01384,1e-05,1.95645]
[1778511173399,50.04,80832.81,62.5,-0.01384,1e-05,1.95724]
[1778511174492,50.04,80832.81,62.5,-0.01384,1e-05,1.95724]
[1778511180448,50.05,80833.68,62.5,-0.01385,1e-05,1.95756]
[1778511182154,50.05,80833.68,62.5,-0.01385,1e-05,1.95756]
[1778511182294,50.05,80837.42,62.5,-0.0138,1e-05,1.95232]
[1778511182570,50.05,80837.42,62.5,-0.0138,1e-05,1.95232]
[1778511185670,50.06,80854.06,62.5,-0.0136,1e-05,1.92758]
[1778511186683,50.06,80852.13,62.5,-0.01362,1e-05,1.93079]
[1778511192797,50.07,80849.64,62.5,-0.01367,1e-05,1.9362]
[1778511193346,50.07,80854.68,62.5,-0.01361,1e-05,1.92884]
[1778511193617,50.07,80854.68,62.5,-0.01361,1e-05,1.92884]
[1778511194018,50.07,80854.68,62.5,-0.01361,1e-05,1.92884]
[1778511194232,50.07,80854.68,62.5,-0.01361,1e-05,1.92884]
[1778511194071,50.07,80878.2,62.5,-0.01332,1e-05,1.89416]
[1778511195184,50.07,80878.2,62.5,-0.01332,1e-05,1.89416]
[1778511200597,50.08,80887.79,62.5,-0.01322,1e-05,1.88205]
[1778511205632,50.09,80885.74,62.5,-0.01326,1e-05,1.8869]
[1778511210712,50.1,80875.76,62.5,-0.01339,1e-05,1.90317]
[1778511215755,50.11,80883.73,62.5,-0.01329,1e-05,1.89073]
[1778511219850,50.12,80905.96,62.5,-0.01304,1e-05,1.85956]
[1778511222839,50.12,80912.97,62.5,-0.01296,1e-05,1.8501]
[1778511224223,50.15,80906.09,62.5,-0.01307,1e-05,1.86424]
[1778511228919,50.16,80904.64,62.5,-0.01311,1e-05,1.86829]
[1778511232830,50.17,80911.39,62.5,-0.01304,1e-05,1.86036]
[1778511234844,50.17,80903.89,62.5,-0.01314,1e-05,1.87217]
[1778511236102,50.17,80903.89,62.5,-0.01314,1e-05,1.87217]
[1778511239879,50.18,80875.41,62.5,-0.0135,1e-05,1.91623]
[1778511244915,50.19,80859.61,62.5,-0.01371,1e-05,1.94149]
[1778511249950,50.2,80854.57,62.5,-0.01379,1e-05,1.95039]
[1778511254985,50.2,80847.81,62.5,-0.01388,1e-05,1.9619]
[1778511260023,50.21,80849.26,62.5,-0.01387,1e-05,1.96077]
[1778511265058,50.21,80839.31,62.5,-0.01401,1e-05,1.97709]
[1778511270093,50.22,80835.92,62.5,-0.01406,1e-05,1.98326]
[1778511275128,50.22,80829.28,62.5,-0.01414,1e-05,1.99209]
[1778511280163,50.23,80830.86,62.5,-0.01412,1e-05,1.99062]
[1778511285198,50.23,80825.41,62.5,-0.0142,1e-05,1.99987]
[1778511290233,50.24,80839.05,62.5,-0.01403,1e-05,1.97956]
[1778511293807,50.24,80844.87,62.5,-0.01396,1e-05,1.97123]
[1778511299298,50.25,80857.63,62.5,-0.01381,1e-05,1.95296]
[1778511304333,50.25,80851.19,62.5,-0.0139,1e-05,1.96391]
[1778511305658,50.25,80855.11,62.5,-0.01385,1e-05,1.95814]
[1778511311383,50.26,80864.55,62.5,-0.01374,1e-05,1.94519]
[1778511317426,50.28,80868.6,62.5,-0.01372,1e-05,1.94269]
[1778511319503,50.28,80881.92,62.5,-0.01356,1e-05,1.92309]
[1778511322693,50.29,80885.03,62.5,-0.01353,1e-05,1.919]
[1778511328511,50.3,80870.13,62.5,-0.01373,1e-05,1.94332]
[1778511332539,50.3,80888.45,62.5,-0.01349,1e-05,1.91448]
[1778511337574,50.31,80890.15,62.5,-0.01348,1e-05,1.91343]
[1778511342609,50.32,80895.42,62.5,-0.01343,1e-05,1.907]
[1778511347644,50.33,80903.79,62.5,-0.01334,1e-05,1.89611]
[1778511352679,50.34,80909.59,62.5,-0.01328,1e-05,1.88914]
[1778511357714,50.35,80903.37,62.5,-0.01337,1e-05,1.89997]
[1778511363162,50.35,80910.09,62.5,-0.0133,1e-05,1.89123]
[1778511366690,50.36,80894.2,62.5,-0.0135,1e-05,1.91611]
[1778511369023,50.36,80888.52,62.5,-0.01358,1e-05,1.92518]
[1778511370825,50.36,80895.72,62.5,-0.01349,1e-05,1.91493]
[1778511373881,50.37,80912.47,62.5,-0.0133,1e-05,1.89118]
[1778511379870,50.38,80902.28,62.5,-0.01344,1e-05,1.90818]
[1778511384905,50.39,80895.55,62.5,-0.01353,1e-05,1.91963]
[1778511389940,50.4,80893.91,62.5,-0.01356,1e-05,1.92346]
[1778511395028,50.4,80891.18,62.5,-0.01359,1e-05,1.92635]
[1778511395047,50.4,80891.18,62.5,-0.01359,1e-05,1.92635]
[1778511395047,50.4,80891.18,62.5,-0.01359,1e-05,1.92635]
[1778511395410,50.4,80862.09,62.5,-0.01396,1e-05,1.97067]
[1778511395725,50.4,80862.09,62.5,-0.01396,1e-05,1.97067]
[1778511396313,50.41,80844.99,62.5,-0.01418,1e-05,1.99727]
[1778511396714,50.41,80844.99,62.5,-0.01418,1e-05,1.99727]
[1778511399605,50.41,80845.54,62.5,-0.01418,1e-05,1.9967]
[1778511399606,50.41,80845.54,62.5,-0.01418,1e-05,1.9967]
[1778511405049,50.41,80847.57,62.5,-0.01416,1e-05,1.9944]
[1778511408017,50.41,80850.77,62.5,-0.01412,1e-05,1.98975]
[1778511413105,50.42,80854.57,62.5,-0.01408,1e-05,1.98483]
[1778511417133,50.42,80870.16,62.5,-0.01389,1e-05,1.96164]
[1778511422169,50.43,80866.99,62.5,-0.01393,1e-05,1.96742]
[1778511427204,50.43,80870.73,62.5,-0.01389,1e-05,1.96264]
[1778511432256,50.44,80870.97,62.5,-0.0139,1e-05,1.96322]
[1778511437291,50.44,80871.8,62.5,-0.0139,1e-05,1.96307]
[1778511442326,50.45,80861.45,62.5,-0.01404,1e-05,1.97974]
[1778511447361,50.45,80858.85,62.5,-0.01408,1e-05,1.98452]
[1778511453403,50.46,80859.98,62.5,-0.01405,1e-05,1.98144]
[1778511458438,50.46,80861.1,62.5,-0.01405,1e-05,1.98054]
[1778511459971,50.46,80868.85,62.5,-0.01395,1e-05,1.96885]
[1778511465487,50.47,80868.79,62.5,-0.01396,1e-05,1.97007]
[1778511470522,50.47,80865.93,62.5,-0.014,1e-05,1.97535]
[1778511475557,50.48,80870.61,62.5,-0.01395,1e-05,1.96908]
[1778511476149,50.48,80870.61,62.5,-0.01395,1e-05,1.96908]
[1778511480592,50.48,80883.73,62.5,-0.01379,1e-05,1.95013]
[1778511485627,50.49,80880.68,62.5,-0.01384,1e-05,1.95584]
[1778511490663,50.49,80894.09,62.5,-0.01368,1e-05,1.93673]
[1778511493186,50.5,80894.38,62.5,-0.01368,1e-05,1.93654]
[1778511498718,50.5,80887.81,62.5,-0.01377,1e-05,1.94807]
[1778511503754,50.51,80895.21,62.5,-0.01369,1e-05,1.9381]
[1778511504613,50.51,80895.21,62.5,-0.01369,1e-05,1.9381]
[1778511508431,50.52,80904.8,62.5,-0.01358,1e-05,1.92445]
[1778511513824,50.53,80912.33,62.5,-0.01348,1e-05,1.91292]
[1778511518859,50.53,80921.09,62.5,-0.01339,1e-05,1.90141]
[1778511523894,50.54,80929.55,62.5,-0.0133,1e-05,1.89051]
[1778511524733,50.54,80929.55,62.5,-0.0133,1e-05,1.89051]
[1778511529936,50.55,80931.91,62.5,-0.01329,1e-05,1.88903]
[1778511534972,50.56,80925.85,62.5,-0.01337,1e-05,1.89962]
[1778511540016,50.57,80925.17,62.5,-0.01339,1e-05,1.90219]
[1778511543029,50.58,80939.96,62.5,-0.01322,1e-05,1.88134]
[1778511548074,50.58,80936.78,62.5,-0.01327,1e-05,1.88739]
[1778511553099,50.6,80923.71,62.5,-0.01345,1e-05,1.90862]
[1778511555113,50.6,80910.26,62.5,-0.01362,1e-05,1.92924]
[1778511558134,50.6,80896.67,62.5,-0.01379,1e-05,1.9504]
[1778511563183,50.61,80885.61,62.5,-0.01394,1e-05,1.96818]
[1778511568218,50.61,80889.0,62.5,-0.01391,1e-05,1.96398]
[1778511573253,50.62,80900.52,62.5,-0.01375,1e-05,1.94529]
[1778511578288,50.63,80906.77,62.5,-0.01369,1e-05,1.93706]
[1778511583323,50.63,80899.95,62.5,-0.01378,1e-05,1.94848]
[1778511584710,50.63,80903.73,62.5,-0.01374,1e-05,1.943]
[1778511585471,50.63,80903.73,62.5,-0.01374,1e-05,1.943]
[1778511590155,50.64,80922.52,62.5,-0.01351,1e-05,1.91549]
[1778511590374,50.64,80924.81,62.5,-0.01348,1e-05,1.91235]
[1778511595410,50.63,80921.66,62.5,-0.01351,1e-05,1.91547]
[1778511600445,50.62,80918.27,62.5,-0.01354,1e-05,1.91897]
[1778511605480,50.61,80916.89,62.5,-0.01354,1e-05,1.9192]
[1778511610515,50.6,80911.19,62.5,-0.0136,1e-05,1.92641]
[1778511615550,50.59,80898.61,62.5,-0.01374,1e-05,1.9436]
[1778511620592,50.58,80903.07,62.5,-0.01367,1e-05,1.93471]
[1778511625622,50.57,80902.32,62.5,-0.01366,1e-05,1.9341]
[1778511630657,50.56,80891.98,62.5,-0.01378,1e-05,1.94792]
[1778511635692,50.55,80881.98,62.5,-0.01387,1e-05,1.95887]
[1778511640727,50.54,80891.16,62.5,-0.01374,1e-05,1.94312]
[1778511645762,50.53,80881.78,62.5,-0.01384,1e-05,1.95543]
[1778511651549,50.52,80878.27,62.5,-0.01388,1e-05,1.9592]
[1778511651652,50.52,80876.24,62.5,-0.0139,1e-05,1.96149]
[1778511652755,50.52,80876.24,62.5,-0.0139,1e-05,1.96149]
[1778511652811,50.52,80874.33,62.5,-0.01392,1e-05,1.96459]
[1778511657846,50.51,80870.1,62.5,-0.01396,1e-05,1.96901]
[1778511662882,50.5,80863.79,62.5,-0.01402,1e-05,1.97657]
[1778511667917,50.49,80861.13,62.5,-0.01404,1e-05,1.97848]
[1778511673790,50.48,80867.68,62.5,-0.01394,1e-05,1.96635]
[1778511678995,50.46,80855.29,62.5,-0.01408,1e-05,1.98281]
[1778511684034,50.45,80840.72,62.5,-0.01425,1e-05,2.00304]
[1778511686803,50.45,80823.48,62.5,-0.01446,1e-05,2.0289]
[1778511692090,50.43,80834.07,62.5,-0.01428,1e-05,2.00695]
[1778511697125,50.42,80843.07,62.5,-0.01415,1e-05,1.99073]
[1778511699623,50.41,80843.12,62.5,-0.01414,1e-05,1.99021]
[1778511699628,50.41,80843.12,62.5,-0.01414,1e-05,1.99021]
[1778511699784,50.41,80843.12,62.5,-0.01414,1e-05,1.99021]
[1778511700141,50.41,80844.03,62.5,-0.01412,1e-05,1.98791]
[1778511700146,50.41,80826.61,62.5,-0.01435,1e-05,2.01489]
[1778511705181,50.4,80818.65,62.5,-0.01443,1e-05,2.02481]
[1778511710216,50.38,80826.77,62.5,-0.01431,1e-05,2.00963]
[1778511715362,50.37,80820.86,62.5,-0.01437,1e-05,2.01688]
[1778511721293,50.35,80808.37,62.5,-0.0145,1e-05,2.03295]
[1778511725934,50.34,80809.99,62.5,-0.01446,1e-05,2.02834]
[1778511726633,50.34,80809.99,62.5,-0.01446,1e-05,2.02834]
[1778511732370,50.33,80807.85,62.5,-0.01447,1e-05,2.0287]
[1778511737405,50.31,80806.57,62.5,-0.01446,1e-05,2.0281]
[1778511742440,50.3,80809.64,62.5,-0.0144,1e-05,2.02075]
[1778511747475,50.29,80809.89,62.5,-0.01438,1e-05,2.01786]
[1778511752510,50.27,80809.9,62.5,-0.01434,1e-05,2.01303]
[1778511757545,50.26,80805.03,62.5,-0.01438,1e-05,2.01819]
[1778511762580,50.25,80804.53,62.5,-0.01437,1e-05,2.01652]
[1778511765604,50.24,80819.26,62.5,-0.01417,1e-05,1.99214]
[1778511770640,50.23,80827.79,62.5,-0.01403,1e-05,1.97635]
[1778511774187,50.22,80835.02,62.5,-0.01393,1e-05,1.96404]
[1778511779703,50.21,80833.97,62.5,-0.01393,1e-05,1.9633]
[1778511784744,50.2,80835.68,62.5,-0.01389,1e-05,1.95878]
[1778511788769,50.19,80855.04,62.5,-0.01363,1e-05,1.92792]
[1778511793804,50.18,80842.83,62.5,-0.01377,1e-05,1.94481]
[1778511794632,50.18,80842.83,62.5,-0.01377,1e-05,1.94481]
[1778511794815,50.18,80838.99,62.5,-0.01382,1e-05,1.9503]
[1778511799846,50.18,80846.68,62.5,-0.01373,1e-05,1.93977]
[1778511800104,50.18,80846.68,62.5,-0.01373,1e-05,1.93977]
[1778511800853,50.18,80849.45,62.5,-0.01369,1e-05,1.93522]
[1778511805888,50.17,80858.08,62.5,-0.01357,1e-05,1.9206]
[1778511807254,50.17,80857.46,62.5,-0.01358,1e-05,1.92123]
[1778511810566,50.17,80855.42,62.5,-0.01359,1e-05,1.92337]
[1778511815958,50.16,80842.79,62.5,-0.01372,1e-05,1.93828]
[1778511819986,50.15,80826.89,62.5,-0.01391,1e-05,1.96109]
[1778511825025,50.14,80823.68,62.5,-0.01394,1e-05,1.96409]
[1778511830061,50.13,80821.58,62.5,-0.01395,1e-05,1.96533]
[1778511835096,50.12,80830.58,62.5,-0.01382,1e-05,1.94971]
[1778511840131,50.11,80835.07,62.5,-0.01375,1e-05,1.94109]
[1778511845166,50.1,80830.82,62.5,-0.01379,1e-05,1.94587]
[1778511849194,50.09,80847.89,62.5,-0.01356,1e-05,1.91866]
[1778511854964,50.08,80853.49,62.5,-0.01348,1e-05,1.90876]
[1778511854973,50.08,80853.49,62.5,-0.01348,1e-05,1.90876]
[1778511854981,50.08,80857.91,62.5,-0.01342,1e-05,1.90186]
[1778511860271,50.09,80859.5,62.5,-0.01341,1e-05,1.9011]
[1778511862799,50.09,80862.76,62.5,-0.01338,1e-05,1.89656]
[1778511862859,50.1,80863.77,62.5,-0.01337,1e-05,1.89571]
[1778511868844,50.09,80861.04,62.5,-0.01339,1e-05,1.89874]
[1778511871348,50.09,80877.15,62.5,-0.01317,1e-05,1.87155]
[1778511872776,50.09,80877.15,62.5,-0.01317,1e-05,1.87155]
[1778511872809,50.08,80877.14,62.5,-0.01317,1e-05,1.87113]
[1778511878889,50.09,80864.22,62.5,-0.01334,1e-05,1.89175]
[1778511878985,50.1,80865.7,62.5,-0.01333,1e-05,1.89022]
[1778511884439,50.09,80867.86,62.5,-0.01329,1e-05,1.88576]
[1778511889475,50.08,80880.56,62.5,-0.01313,1e-05,1.86585]
[1778511894510,50.08,80876.18,62.5,-0.01317,1e-05,1.87126]
[1778511899545,50.07,80878.71,62.5,-0.01313,1e-05,1.86646]
[1778511904529,50.07,80878.47,62.5,-0.01313,1e-05,1.86599]
[1778511904580,50.07,80879.97,62.5,-0.01311,1e-05,1.86357]
[1778511909616,50.08,80879.13,62.5,-0.01313,1e-05,1.86672]
[1778511910872,50.08,80879.13,62.5,-0.01313,1e-05,1.86672]
[1778511910969,50.08,80874.49,62.5,-0.0132,1e-05,1.87432]
[1778511916665,50.07,80865.34,62.5,-0.0133,1e-05,1.88671]
[1778511921700,50.07,80865.29,62.5,-0.01329,1e-05,1.88554]
[1778511926735,50.06,80867.39,62.5,-0.01325,1e-05,1.8812]
[1778511931771,50.05,80864.94,62.5,-0.01326,1e-05,1.88143]
[1778511936806,50.05,80863.48,62.5,-0.01327,1e-05,1.88242]
[1778511941841,50.04,80859.67,62.5,-0.0133,1e-05,1.8869]
[1778511946877,50.03,80862.24,62.5,-0.01326,1e-05,1.88164]
[1778511949898,50.03,80844.35,62.5,-0.01348,1e-05,1.90763]
[1778511954933,50.02,80848.5,62.5,-0.01341,1e-05,1.89997]
[1778511959968,50.01,80849.96,62.5,-0.01338,1e-05,1.89642]
[1778511965007,50.01,80852.16,62.5,-0.01335,1e-05,1.89186]
[1778511970039,50.0,80851.73,62.5,-0.01334,1e-05,1.8912]
[1778511975074,49.99,80863.35,62.5,-0.01319,1e-05,1.87266]
[1778511980109,49.99,80875.64,62.5,-0.01303,1e-05,1.85348]
[1778511985144,49.98,80877.19,62.5,-0.013,1e-05,1.85028]
[1778511990179,49.98,80874.04,62.5,-0.01303,1e-05,1.85396]
[1778511995214,49.97,80872.53,62.5,-0.01303,1e-05,1.85305]
[1778512000164,49.97,80865.19,62.5,-0.01311,1e-05,1.86312]
[1778512000660,49.97,80865.19,62.5,-0.01311,1e-05,1.86312]
[1778512006292,49.96,80874.35,62.5,-0.01299,1e-05,1.84841]
[1778512011327,49.95,80865.57,62.5,-0.01309,1e-05,1.86039]
[1778512016362,49.95,80860.94,62.5,-0.01314,1e-05,1.86626]
[1778512021397,49.94,80865.7,62.5,-0.01307,1e-05,1.85823]
[1778512026433,49.94,80871.43,62.5,-0.013,1e-05,1.84892]
[1778512031469,49.93,80871.95,62.5,-0.01298,1e-05,1.8473]
[1778512036506,49.93,80872.24,62.5,-0.01297,1e-05,1.84605]
[1778512041541,49.93,80873.43,62.5,-0.01295,1e-05,1.84349]
[1778512046576,49.92,80864.17,62.5,-0.01306,1e-05,1.85621]
[1778512051611,49.92,80866.03,62.5,-0.01301,1e-05,1.85034]
[1778512056646,49.91,80871.7,62.5,-0.01294,1e-05,1.84118]
[1778512061681,49.91,80875.47,62.5,-0.01288,1e-05,1.83488]
[1778512066716,49.9,80879.69,62.5,-0.01283,1e-05,1.82802]
[1778512071752,49.9,80888.56,62.5,-0.01272,1e-05,1.81448]
[1778512076787,49.9,80885.86,62.5,-0.01274,1e-05,1.81776]
[1778512081822,49.89,80886.0,62.5,-0.01274,1e-05,1.81693]
[1778512086857,49.89,80885.12,62.5,-0.01274,1e-05,1.81753]
[1778512091892,49.88,80885.35,62.5,-0.01273,1e-05,1.81652]
[1778512096927,49.88,80884.5,62.5,-0.01274,1e-05,1.81705]
[1778512101962,49.88,80877.21,62.5,-0.01282,1e-05,1.82695]
[1778512106998,49.87,80873.83,62.5,-0.01285,1e-05,1.83105]
[1778512110633,49.87,80874.95,62.5,-0.01284,1e-05,1.82892]
[1778512111140,49.87,80874.95,62.5,-0.01284,1e-05,1.82892]
[1778512117068,49.86,80881.74,62.5,-0.01273,1e-05,1.81566]
[1778512122103,49.86,80894.58,62.5,-0.01257,1e-05,1.79652]
[1778512127138,49.86,80904.48,62.5,-0.01245,1e-05,1.78184]
[1778512132173,49.85,80890.86,62.5,-0.01261,1e-05,1.80098]
[1778512137208,49.85,80886.71,62.5,-0.01265,1e-05,1.80636]
[1778512142250,49.85,80885.12,62.5,-0.01267,1e-05,1.80804]
[1778512147284,49.84,80889.77,62.5,-0.01261,1e-05,1.80071]
[1778512152319,49.84,80890.38,62.5,-0.0126,1e-05,1.79928]
[1778512157354,49.84,80883.99,62.5,-0.01267,1e-05,1.80794]
[1778512162389,49.83,80884.18,62.5,-0.01266,1e-05,1.80704]
[1778512167424,49.83,80884.23,62.5,-0.01265,1e-05,1.80635]
[1778512172459,49.83,80874.27,62.5,-0.01275,1e-05,1.81794]
[1778512177495,49.82,80874.37,62.5,-0.01275,1e-05,1.8171]
[1778512182529,49.82,80879.45,62.5,-0.01268,1e-05,1.80912]
[1778512187564,49.82,80883.75,62.5,-0.01262,1e-05,1.80233]
[1778512192599,49.81,80884.8,62.5,-0.01261,1e-05,1.80028]
[1778512197635,49.81,80886.91,62.5,-0.01258,1e-05,1.79671]
[1778512202670,49.81,80893.91,62.5,-0.01249,1e-05,1.78616]
[1778512205691,49.81,80876.31,62.5,-0.0127,1e-05,1.81127]
[1778512210726,49.8,80866.96,62.5,-0.0128,1e-05,1.82412]
[1778512215761,49.8,80867.14,62.5,-0.0128,1e-05,1.82314]
[1778512220796,49.79,80866.22,62.5,-0.0128,1e-05,1.82376]
[1778512225831,49.79,80867.77,62.5,-0.01278,1e-05,1.82081]
[1778512230866,49.79,80866.58,62.5,-0.01279,1e-05,1.82185]
[1778512232880,49.78,80847.39,62.5,-0.013,1e-05,1.84747]
[1778512237915,49.78,80848.64,62.5,-0.01298,1e-05,1.84471]
[1778512242950,49.77,80839.06,62.5,-0.01309,1e-05,1.85793]
[1778512247985,49.77,80840.13,62.5,-0.01307,1e-05,1.85538]
[1778512253020,49.76,80844.68,62.5,-0.013,1e-05,1.84771]
[1778512258056,49.76,80844.25,62.5,-0.013,1e-05,1.84746]
[1778512264098,49.75,80847.97,62.5,-0.01295,1e-05,1.84096]
[1778512269133,49.75,80864.46,62.5,-0.01274,1e-05,1.81613]
[1778512274169,49.75,80875.16,62.5,-0.01261,1e-05,1.80012]
[1778512279207,49.74,80884.43,62.5,-0.0125,1e-05,1.78634]
[1778512284242,49.74,80884.55,62.5,-0.01249,1e-05,1.78585]
[1778512289277,49.74,80892.61,62.5,-0.0124,1e-05,1.77403]
[1778512294312,49.74,80902.91,62.5,-0.01226,1e-05,1.75704]
[1778512299348,49.74,80906.81,62.5,-0.01222,1e-05,1.75147]
[1778512300669,49.74,80907.77,62.5,-0.0122,1e-05,1.7501]
[1778512300746,49.74,80907.77,62.5,-0.0122,1e-05,1.7501]
[1778512304384,49.74,80929.28,62.5,-0.01196,1e-05,1.71993]
[1778512306913,49.74,80932.58,62.5,-0.01192,1e-05,1.71545]
[1778512312442,49.74,80933.97,62.5,-0.01191,1e-05,1.71386]
[1778512317478,49.74,80937.98,62.5,-0.01187,1e-05,1.70858]
[1778512323013,49.75,80951.0,62.5,-0.01172,1e-05,1.69094]
[1778512323039,49.75,80967.56,62.5,-0.01154,1e-05,1.66841]
[1778512326564,49.75,80950.5,62.5,-0.01173,1e-05,1.69224]
[1778512331599,49.75,80947.9,62.5,-0.01177,1e-05,1.69627]
[1778512334818,49.75,80946.36,62.5,-0.01178,1e-05,1.69856]
[1778512334898,49.75,80939.88,62.5,-0.01186,1e-05,1.70759]
[1778512339681,49.75,80931.97,62.5,-0.01195,1e-05,1.71857]
[1778512345698,49.75,80955.68,62.5,-0.01168,1e-05,1.68584]
[1778512349814,49.75,80951.46,62.5,-0.01173,1e-05,1.69162]
[1778512355772,49.75,80938.08,62.5,-0.01186,1e-05,1.70798]
[1778512360807,49.75,80938.5,62.5,-0.01186,1e-05,1.7074]
[1778512365842,49.75,80946.66,62.5,-0.01177,1e-05,1.69613]
[1778512370877,49.75,80958.93,62.5,-0.01163,1e-05,1.67931]
[1778512375912,49.75,80958.74,62.5,-0.01163,1e-05,1.67956]
[1778512380837,49.75,80955.29,62.5,-0.01167,1e-05,1.68428]
[1778512380947,49.75,80956.05,62.5,-0.01166,1e-05,1.68324]
[1778512384975,49.76,80972.65,62.5,-0.01148,1e-05,1.66114]
[1778512390010,49.76,80978.92,62.5,-0.01142,1e-05,1.65339]
[1778512392971,49.76,80978.42,62.5,-0.01143,1e-05,1.65452]
[1778512393001,49.76,80978.42,62.5,-0.01143,1e-05,1.65452]
[1778512398066,49.77,80984.63,62.5,-0.01137,1e-05,1.64697]
[1778512398828,49.77,80984.63,62.5,-0.01137,1e-05,1.64697]
[1778512399462,49.77,80984.63,62.5,-0.01137,1e-05,1.64697]
[1778512405115,49.77,80992.94,62.5,-0.01129,1e-05,1.63699]
[1778512410524,49.78,80995.67,62.5,-0.01127,1e-05,1.63409]
[1778512410901,49.78,80995.72,62.5,-0.01127,1e-05,1.63421]
[1778512410920,49.78,80995.72,62.5,-0.01127,1e-05,1.63421]
[1778512417199,49.79,81010.24,62.5,-0.01111,1e-05,1.61443]
[1778512421228,49.79,81036.42,62.5,-0.01084,1e-05,1.58105]
[1778512426263,49.8,81023.86,62.5,-0.01099,1e-05,1.59883]
[1778512431298,49.81,81019.09,62.5,-0.01105,1e-05,1.60635]
[1778512436334,49.82,81024.67,62.5,-0.011,1e-05,1.60028]
[1778512440361,49.87,81038.68,62.5,-0.01092,1e-05,1.59042]
[1778512442375,49.9,81057.59,62.5,-0.01076,1e-05,1.57138]
[1778512447415,49.93,81061.86,62.5,-0.01076,1e-05,1.57057]
[1778512452449,49.94,81047.02,62.5,-0.01092,1e-05,1.59126]
[1778512457460,49.95,81052.35,62.5,-0.01088,1e-05,1.58545]
[1778512457514,49.95,81052.35,62.5,-0.01088,1e-05,1.58545]
[1778512463526,49.96,81036.17,62.5,-0.01106,1e-05,1.60833]
[1778512467555,49.96,81022.22,62.5,-0.01121,1e-05,1.62772]
[1778512472590,49.97,81008.17,62.5,-0.01136,1e-05,1.64537]
[1778512473609,49.97,80989.42,62.5,-0.01156,1e-05,1.67079]
[1778512474637,49.97,80967.1,62.5,-0.01181,1e-05,1.70124]
[1778512479642,49.97,80965.84,62.5,-0.01183,1e-05,1.70352]
[1778512484677,49.98,80967.75,62.5,-0.01181,1e-05,1.70125]
[1778512489712,49.98,80982.51,62.5,-0.01165,1e-05,1.68149]
[1778512494747,49.98,80977.73,62.5,-0.01171,1e-05,1.6885]
[1778512499782,49.98,80982.0,62.5,-0.01166,1e-05,1.68316]
[1778512502803,49.99,80998.53,62.5,-0.01149,1e-05,1.66109]
[1778512507838,49.99,80991.7,62.5,-0.01157,1e-05,1.67099]
[1778512512873,49.99,80989.64,62.5,-0.01159,1e-05,1.67438]
[1778512516597,50.0,80989.18,62.5,-0.0116,1e-05,1.67524]
[1778512516851,50.0,80990.41,62.5,-0.01159,1e-05,1.6738]
[1778512521936,50.0,80999.53,62.5,-0.01149,1e-05,1.66217]
[1778512526971,50.0,80990.46,62.5,-0.0116,1e-05,1.67508]
[1778512532008,50.01,80986.5,62.5,-0.01163,1e-05,1.67898]
[1778512537041,50.01,80993.56,62.5,-0.01156,1e-05,1.66997]
[1778512539314,50.01,80990.49,62.5,-0.01159,1e-05,1.67425]
[1778512541690,50.01,80993.13,62.5,-0.01157,1e-05,1.67092]
[1778512543085,50.02,81013.45,62.5,-0.01135,1e-05,1.64401]
[1778512548125,50.02,81018.38,62.5,-0.0113,1e-05,1.63833]
[1778512551160,50.02,81033.87,62.5,-0.01114,1e-05,1.61838]
[1778512556183,50.03,81032.4,62.5,-0.01117,1e-05,1.62141]
[1778512561219,50.04,81042.01,62.5,-0.01108,1e-05,1.60992]
[1778512566253,50.05,81037.81,62.5,-0.01113,1e-05,1.61662]
[1778512571288,50.05,81045.13,62.5,-0.01106,1e-05,1.60814]
[1778512574310,50.06,81068.6,62.5,-0.01082,1e-05,1.57839]
[1778512579345,50.07,81069.93,62.5,-0.01082,1e-05,1.57816]
[1778512584380,50.07,81056.82,62.5,-0.01097,1e-05,1.59654]
[1778512589416,50.08,81044.14,62.5,-0.01111,1e-05,1.61441]
[1778512594451,50.09,81041.9,62.5,-0.01113,1e-05,1.61648]
[1778512599486,50.1,81036.1,62.5,-0.0112,1e-05,1.62523]
[1778512604527,50.1,81046.32,62.5,-0.0111,1e-05,1.61287]
[1778512609558,50.11,81043.69,62.5,-0.01114,1e-05,1.61774]
[1778512614595,50.12,81035.6,62.5,-0.01123,1e-05,1.62949]
[1778512617791,50.12,81029.14,62.5,-0.01131,1e-05,1.63847]
[1778512618741,50.12,81028.24,62.5,-0.01132,1e-05,1.63985]
[1778512628694,50.13,81017.68,62.5,-0.01145,1e-05,1.65581]
[1778512633733,50.14,81016.89,62.5,-0.01146,1e-05,1.65768]
[1778512638769,50.14,81026.89,62.5,-0.01136,1e-05,1.64521]
[1778512643803,50.15,81014.49,62.5,-0.0115,1e-05,1.66271]
[1778512644245,50.15,81014.49,62.5,-0.0115,1e-05,1.66271]
[1778512647337,50.15,81006.83,62.5,-0.01159,1e-05,1.6735]
[1778512649784,50.15,81007.04,62.5,-0.01159,1e-05,1.67336]
[1778512650464,50.15,81007.92,62.5,-0.01158,1e-05,1.67232]
[1778512655263,50.16,81008.85,62.5,-0.01156,1e-05,1.66969]
[1778512655454,50.16,81008.85,62.5,-0.01156,1e-05,1.66969]
[1778512660928,50.16,81006.06,62.5,-0.0116,1e-05,1.67448]
[1778512665963,50.17,81001.82,62.5,-0.01165,1e-05,1.68088]
[1778512670999,50.17,81001.93,62.5,-0.01165,1e-05,1.68138]
[1778512676035,50.17,81001.17,62.5,-0.01167,1e-05,1.68306]
[1778512682077,50.18,80993.34,62.5,-0.01176,1e-05,1.69436]
[1778512687203,50.18,80989.49,62.5,-0.01181,1e-05,1.7]
[1778512687214,50.18,80989.49,62.5,-0.01181,1e-05,1.7]
[1778512687222,50.18,80989.49,62.5,-0.01181,1e-05,1.7]
[1778512690066,50.18,80974.97,62.5,-0.01197,1e-05,1.72017]
[1778512690068,50.18,80974.97,62.5,-0.01197,1e-05,1.72017]
[1778512692701,50.18,80973.56,62.5,-0.01199,1e-05,1.72221]
[1778512694126,50.18,80971.05,62.5,-0.01202,1e-05,1.72576]
[1778512694850,50.18,80971.05,62.5,-0.01202,1e-05,1.72576]
[1778512704235,50.18,80981.08,62.5,-0.01191,1e-05,1.71239]
[1778512709270,50.19,80982.27,62.5,-0.01189,1e-05,1.71099]
[1778512712291,50.19,80966.61,62.5,-0.01206,1e-05,1.73063]
[1778512717326,50.19,80958.79,62.5,-0.01215,1e-05,1.74152]
[1778512722361,50.19,80959.49,62.5,-0.01214,1e-05,1.74049]
[1778512727396,50.19,80953.66,62.5,-0.0122,1e-05,1.74858]
[1778512732432,50.19,80956.63,62.5,-0.01217,1e-05,1.74432]
[1778512733439,50.19,80971.37,62.5,-0.012,1e-05,1.72382]
[1778512738481,50.19,80978.65,62.5,-0.01192,1e-05,1.71399]
[1778512743516,50.19,80972.83,62.5,-0.01199,1e-05,1.72222]
[1778512748551,50.19,80961.48,62.5,-0.01212,1e-05,1.73803]
[1778512753586,50.19,80967.62,62.5,-0.01205,1e-05,1.72952]
[1778512758622,50.19,80957.84,62.5,-0.01216,1e-05,1.74316]
[1778512763657,50.19,80937.54,62.5,-0.01239,1e-05,1.77157]
[1778512768692,50.19,80935.56,62.5,-0.01241,1e-05,1.77407]
[1778512773727,50.18,80924.91,62.5,-0.01252,1e-05,1.78672]
[1778512778762,50.18,80932.15,62.5,-0.01243,1e-05,1.77604]
[1778512783798,50.18,80931.33,62.5,-0.01244,1e-05,1.77684]
[1778512788833,50.18,80928.15,62.5,-0.01247,1e-05,1.78105]
[1778512793868,50.18,80927.37,62.5,-0.01248,1e-05,1.78184]
[1778512798903,50.17,80925.62,62.5,-0.0125,1e-05,1.78401]
[1778512803938,50.17,80915.77,62.5,-0.01261,1e-05,1.79769]
[1778512808975,50.17,80920.18,62.5,-0.01256,1e-05,1.79099]
[1778512814009,50.17,80922.07,62.5,-0.01253,1e-05,1.78794]
[1778512819044,50.17,80919.44,62.5,-0.01256,1e-05,1.79136]
[1778512824079,50.16,80934.04,62.5,-0.01239,1e-05,1.77029]
[1778512826429,50.16,80935.2,62.5,-0.01237,1e-05,1.76861]
[1778512829779,50.16,80933.37,62.5,-0.01239,1e-05,1.7711]
[1778512832136,50.16,80946.17,62.5,-0.01223,1e-05,1.75073]
[1778512837171,50.16,80948.31,62.5,-0.0122,1e-05,1.74772]
[1778512842207,50.16,80943.7,62.5,-0.01226,1e-05,1.75412]
[1778512847242,50.16,80943.81,62.5,-0.01225,1e-05,1.75386]
[1778512851271,50.16,80957.86,62.5,-0.01209,1e-05,1.7342]
[1778512856306,50.16,80970.01,62.5,-0.01196,1e-05,1.71746]
[1778512861342,50.16,80970.68,62.5,-0.01195,1e-05,1.71675]
[1778512866377,50.16,80975.92,62.5,-0.01189,1e-05,1.70973]
[1778512871415,50.17,80966.61,62.5,-0.012,1e-05,1.72282]
[1778512876450,50.17,80961.91,62.5,-0.01205,1e-05,1.72941]
[1778512881485,50.17,80962.8,62.5,-0.01204,1e-05,1.7282]
[1778512886520,50.17,80962.04,62.5,-0.01205,1e-05,1.72928]
[1778512891555,50.17,80965.28,62.5,-0.012,1e-05,1.72269]
[1778512896590,50.17,80962.81,62.5,-0.01203,1e-05,1.72613]
[1778512901625,50.17,80974.42,62.5,-0.0119,1e-05,1.71014]
[1778512905718,50.17,80973.56,62.5,-0.01191,1e-05,1.71141]
[1778512905850,50.17,80973.57,62.5,-0.01191,1e-05,1.71142]
[1778512909681,50.17,80988.99,62.5,-0.01174,1e-05,1.6903]
[1778512914446,50.17,80999.54,62.5,-0.01162,1e-05,1.67597]
[1778512914447,50.17,80999.54,62.5,-0.01162,1e-05,1.67597]
[1778512915869,50.17,81000.0,62.5,-0.01162,1e-05,1.67534]
[1778512915872,50.17,81000.0,62.5,-0.01162,1e-05,1.67534]
[1778512915931,50.17,81007.19,62.5,-0.01154,1e-05,1.66564]
[1778512921768,50.17,81009.53,62.5,-0.01151,1e-05,1.66249]
[1778512929824,50.17,81006.92,62.5,-0.01154,1e-05,1.666]
[1778512934859,50.17,81001.91,62.5,-0.0116,1e-05,1.67276]
[1778512939899,50.17,80999.57,62.5,-0.01162,1e-05,1.67593]
[1778512944934,50.17,80997.49,62.5,-0.01165,1e-05,1.67874]
[1778512949116,50.17,80997.86,62.5,-0.01164,1e-05,1.67824]
[1778512957718,50.17,80995.81,62.5,-0.01165,1e-05,1.67893]
[1778512964070,50.17,81000.07,62.5,-0.0116,1e-05,1.67316]
[1778512966127,50.17,81000.07,62.5,-0.0116,1e-05,1.67316]
[1778512966128,50.17,81000.07,62.5,-0.0116,1e-05,1.67316]
[1778512973037,50.17,81003.31,62.5,-0.01157,1e-05,1.66879]
[1778512973134,50.17,81003.28,62.5,-0.01157,1e-05,1.66883]
[1778512978168,50.17,81003.45,62.5,-0.01157,1e-05,1.66932]
[1778512983203,50.18,81003.13,62.5,-0.01158,1e-05,1.67043]
[1778512988238,50.18,81002.9,62.5,-0.01159,1e-05,1.67141]
[1778512993276,50.18,80996.11,62.5,-0.01167,1e-05,1.68124]
[1778512998311,50.19,80995.35,62.5,-0.01168,1e-05,1.6828]
[1778513003346,50.19,80992.05,62.5,-0.01172,1e-05,1.6878]
[1778513008381,50.19,80993.58,62.5,-0.01171,1e-05,1.6862]
[1778513013416,50.2,80988.99,62.5,-0.01175,1e-05,1.69082]
[1778513015909,50.2,80988.33,62.5,-0.01176,1e-05,1.69181]
[1778513016351,50.2,80984.3,62.5,-0.0118,1e-05,1.6974]
[1778513022118,50.2,80960.25,62.5,-0.01207,1e-05,1.73074]
[1778513027288,50.2,80961.61,62.5,-0.01206,1e-05,1.72896]
[1778513032549,50.2,80961.52,62.5,-0.01206,1e-05,1.72918]
[1778513037584,50.2,80979.39,62.5,-0.01186,1e-05,1.70465]
[1778513041612,50.2,80994.78,62.5,-0.01169,1e-05,1.68388]
[1778513046647,50.2,81000.44,62.5,-0.01163,1e-05,1.67673]
[1778513051696,50.21,81006.3,62.5,-0.01157,1e-05,1.66936]
[1778513055110,50.21,81010.74,62.5,-0.01153,1e-05,1.66363]
[1778513055952,50.21,81010.91,62.5,-0.01153,1e-05,1.66367]
[1778513059752,50.21,81032.96,62.5,-0.01129,1e-05,1.63481]
[1778513064787,50.22,81041.57,62.5,-0.01121,1e-05,1.62442]
[1778513069172,50.23,81025.47,62.5,-0.01139,1e-05,1.64673]
[1778513074859,50.23,81019.81,62.5,-0.01144,1e-05,1.65305]
[1778513079894,50.24,81032.7,62.5,-0.01131,1e-05,1.63673]
[1778513084929,50.24,81035.1,62.5,-0.0113,1e-05,1.63454]
[1778513089964,50.25,81035.63,62.5,-0.0113,1e-05,1.63483]
[1778513094999,50.25,81032.71,62.5,-0.01134,1e-05,1.63969]
[1778513100034,50.26,81024.12,62.5,-0.01144,1e-05,1.65207]
[1778513105070,50.26,81022.03,62.5,-0.01147,1e-05,1.65571]
[1778513110107,50.27,81022.17,62.5,-0.01147,1e-05,1.65636]
[1778513115144,50.27,81023.43,62.5,-0.01146,1e-05,1.65546]
[1778513120182,50.28,81029.93,62.5,-0.0114,1e-05,1.6478]
[1778513125217,50.29,81033.18,62.5,-0.01137,1e-05,1.64433]
[1778513130252,50.29,81044.17,62.5,-0.01126,1e-05,1.63068]
[1778513135287,50.3,81040.8,62.5,-0.01129,1e-05,1.63408]
[1778513140322,50.3,81050.99,62.5,-0.01119,1e-05,1.62165]
[1778513145357,50.31,81055.67,62.5,-0.01115,1e-05,1.61661]
[1778513150392,50.32,81062.7,62.5,-0.01109,1e-05,1.60855]
[1778513155427,50.32,81061.59,62.5,-0.01111,1e-05,1.61118]
[1778513160463,50.33,81077.45,62.5,-0.01095,1e-05,1.59177]
[1778513163775,50.34,81094.42,62.5,-0.01078,1e-05,1.57076]
[1778513165186,50.34,81117.27,62.5,-0.01055,1e-05,1.54204]
[1778513165833,50.36,81134.3,62.5,-0.01041,1e-05,1.52413]
[1778513168347,50.43,81165.36,62.5,-0.0102,1e-05,1.49761]
[1778513170277,50.46,81148.47,62.5,-0.0104,1e-05,1.52249]
[1778513171277,50.51,81163.24,62.5,-0.01031,1e-05,1.51185]
[1778513172118,50.51,81179.56,62.5,-0.01015,1e-05,1.49179]
[1778513177588,50.67,81190.02,62.5,-0.01024,1e-05,1.50374]
[1778513182810,50.76,81189.36,62.5,-0.01037,1e-05,1.51979]
[1778513185280,50.81,81170.83,62.5,-0.01061,1e-05,1.54995]
[1778513193703,50.86,81181.49,62.5,-0.01056,1e-05,1.54362]
[1778513198738,50.87,81180.93,62.5,-0.01058,1e-05,1.54593]
[1778513203773,50.9,81187.83,62.5,-0.01054,1e-05,1.5418]
[1778513208808,50.93,81186.78,62.5,-0.01059,1e-05,1.54764]
[1778513211830,50.97,81207.13,62.5,-0.01044,1e-05,1.52923]
[1778513216865,51.06,81206.31,62.5,-0.01056,1e-05,1.5441]
[1778513221940,51.07,81208.25,62.5,-0.01055,1e-05,1.54295]
[1778513222037,51.07,81226.71,62.5,-0.01037,1e-05,1.52048]
[1778513224948,51.14,81245.76,62.5,-0.01027,1e-05,1.5078]
[1778513230000,51.17,81257.28,62.5,-0.0102,1e-05,1.49905]
[1778513235174,51.18,81255.23,62.5,-0.01023,1e-05,1.50303]
[1778513236359,51.19,81283.16,62.5,-0.00997,1e-05,1.47066]
[1778513242107,51.23,81292.43,62.5,-0.00994,1e-05,1.4658]
[1778513244511,51.23,81294.61,62.5,-0.00992,1e-05,1.46365]
[1778513244123,51.26,81309.72,62.5,-0.00981,1e-05,1.45016]
[1778513244695,51.26,81309.72,62.5,-0.00981,1e-05,1.45016]
[1778513244938,51.26,81309.72,62.5,-0.00981,1e-05,1.45016]
[1778513245420,51.26,81309.72,62.5,-0.00981,1e-05,1.45016]
[1778513245436,51.29,81350.61,62.5,-0.00947,1e-05,1.40722]
[1778513245685,51.29,81350.61,62.5,-0.00947,1e-05,1.40722]
[1778513246494,51.33,81354.66,62.5,-0.00948,1e-05,1.4079]
[1778513252206,51.38,81356.05,62.5,-0.00951,1e-05,1.41189]
[1778513255275,51.39,81377.46,62.5,-0.00933,1e-05,1.38902]
[1778513261273,51.41,81384.93,62.5,-0.00929,1e-05,1.38392]
[1778513266311,51.43,81381.11,62.5,-0.00935,1e-05,1.39099]
[1778513270338,51.45,81363.64,62.5,-0.00952,1e-05,1.41305]
[1778513275285,51.55,81364.26,62.5,-0.00963,1e-05,1.42795]
[1778513275403,51.55,81364.26,62.5,-0.00963,1e-05,1.42795]
[1778513275520,51.55,81364.26,62.5,-0.00963,1e-05,1.42795]
[1778513275439,51.55,81351.76,62.5,-0.00975,1e-05,1.44243]
[1778513275571,51.55,81351.76,62.5,-0.00975,1e-05,1.44243]
[1778513276427,51.58,81359.59,62.5,-0.00971,1e-05,1.43811]
[1778513282427,51.6,81349.29,62.5,-0.00983,1e-05,1.45326]
[1778513283434,51.61,81373.35,62.5,-0.00962,1e-05,1.42578]
[1778513287462,51.7,81359.36,62.5,-0.00986,1e-05,1.45674]
[1778513292497,51.77,81348.63,62.5,-0.01003,1e-05,1.479]
[1778513297533,51.81,81341.11,62.5,-0.01015,1e-05,1.49376]
[1778513298543,51.81,81316.91,62.5,-0.01038,1e-05,1.52281]
[1778513302569,51.84,81301.82,62.5,-0.01056,1e-05,1.54602]
[1778513307604,51.85,81304.64,62.5,-0.01055,1e-05,1.54395]
[1778513309618,51.85,81319.79,62.5,-0.0104,1e-05,1.52607]
[1778513312639,51.86,81332.92,62.5,-0.01027,1e-05,1.50924]
[1778513318340,51.86,81343.78,62.5,-0.01018,1e-05,1.49761]
[1778513319688,51.87,81362.48,62.5,-0.01001,1e-05,1.47654]
[1778513324836,51.88,81373.14,62.5,-0.00993,1e-05,1.46559]
[1778513330766,52.02,81371.92,62.5,-0.0101,1e-05,1.48755]
[1778513335800,52.03,81361.24,62.5,-0.01021,1e-05,1.502]
[1778513340177,52.04,81361.93,62.5,-0.01021,1e-05,1.50223]
[1778513345870,52.05,81352.64,62.5,-0.01032,1e-05,1.51576]
[1778513350905,52.06,81351.77,62.5,-0.01034,1e-05,1.51842]
[1778513352919,52.07,81334.9,62.5,-0.01051,1e-05,1.53941]
[1778513355940,52.07,81349.94,62.5,-0.01037,1e-05,1.52212]
[1778513360975,52.08,81361.83,62.5,-0.01027,1e-05,1.50948]
[1778513363718,52.09,81357.54,62.5,-0.01032,1e-05,1.51527]
[1778513363996,52.09,81351.5,62.5,-0.01038,1e-05,1.52285]
[1778513367154,52.1,81344.88,62.5,-0.01045,1e-05,1.53185]
[1778513367267,52.1,81344.88,62.5,-0.01045,1e-05,1.53185]
[1778513367349,52.1,81344.19,62.5,-0.01046,1e-05,1.53318]
[1778513370319,52.1,81339.01,62.5,-0.01051,1e-05,1.53945]
[1778513372176,52.1,81340.78,62.5,-0.01048,1e-05,1.53533]
[1778513376235,52.1,81330.01,62.5,-0.01058,1e-05,1.54842]
[1778513378248,52.1,81333.13,62.5,-0.01055,1e-05,1.54462]
[1778513384160,52.1,81320.49,62.5,-0.01068,1e-05,1.56007]
[1778513389194,52.1,81315.24,62.5,-0.01073,1e-05,1.56653]
[1778513394231,52.1,81320.39,62.5,-0.01068,1e-05,1.5602]
[1778513399266,52.1,81317.59,62.5,-0.0107,1e-05,1.56364]
[1778513404301,52.1,81318.37,62.5,-0.0107,1e-05,1.56268]
[1778513409609,52.1,81322.39,62.5,-0.01066,1e-05,1.55774]
[1778513410343,52.1,81323.94,62.5,-0.01064,1e-05,1.55584]
[1778513414371,52.1,81341.13,62.5,-0.01048,1e-05,1.53589]
[1778513419406,52.11,81335.58,62.5,-0.01055,1e-05,1.54399]
[1778513424441,52.12,81319.31,62.5,-0.01072,1e-05,1.56518]
[1778513429479,52.13,81326.0,62.5,-0.01066,1e-05,1.55815]
[1778513432499,52.13,81341.32,62.5,-0.0105,1e-05,1.5382]
[1778513437538,52.14,81352.88,62.5,-0.0104,1e-05,1.52557]
[1778513442573,52.15,81336.15,62.5,-0.01058,1e-05,1.54757]
[1778513447608,52.16,81330.23,62.5,-0.01064,1e-05,1.55609]
[1778513452356,52.17,81318.54,62.5,-0.01077,1e-05,1.57118]
[1778513452469,52.17,81318.54,62.5,-0.01077,1e-05,1.57118]
[1778513452654,52.17,81334.75,62.5,-0.01061,1e-05,1.55153]
[1778513452844,52.17,81334.75,62.5,-0.01061,1e-05,1.55153]
[1778513453920,52.17,81339.47,62.5,-0.01056,1e-05,1.54578]
[1778513455838,52.17,81341.32,62.5,-0.01054,1e-05,1.54353]
[1778513461729,52.17,81354.03,62.5,-0.01042,1e-05,1.52815]
[1778513462733,52.17,81368.15,62.5,-0.01029,1e-05,1.51121]
[1778513463740,52.17,81382.07,62.5,-0.01016,1e-05,1.49467]
[1778513468778,52.17,81386.27,62.5,-0.01012,1e-05,1.4897]
[1778513470638,52.17,81386.27,62.5,-0.01012,1e-05,1.4897]
[1778513471799,52.17,81371.54,62.5,-0.01026,1e-05,1.50717]
[1778513476834,52.17,81380.93,62.5,-0.01017,1e-05,1.49602]
[1778513481870,52.17,81384.84,62.5,-0.01013,1e-05,1.49139]
[1778513486905,52.17,81377.6,62.5,-0.0102,1e-05,1.49996]
[1778513491950,52.17,81379.88,62.5,-0.01016,1e-05,1.49532]
[1778513496985,52.17,81379.99,62.5,-0.01016,1e-05,1.49519]
[1778513498850,52.17,81379.76,62.5,-0.01017,1e-05,1.49546]
[1778513498999,52.17,81380.26,62.5,-0.01016,1e-05,1.49487]
[1778513502022,52.18,81396.89,62.5,-0.01001,1e-05,1.4763]
[1778513507058,52.19,81394.23,62.5,-0.01005,1e-05,1.48121]
[1778513512093,52.2,81403.21,62.5,-0.00998,1e-05,1.47251]
[1778513516122,52.21,81382.91,62.5,-0.01018,1e-05,1.49783]
[1778513521221,52.22,81372.14,62.5,-0.0103,1e-05,1.5119]
[1778513521524,52.22,81349.34,62.5,-0.01052,1e-05,1.53961]
[1778513526192,52.23,81327.01,62.5,-0.01074,1e-05,1.56807]
[1778513530477,52.23,81306.72,62.5,-0.01095,1e-05,1.59394]
[1778513534248,52.24,81291.2,62.5,-0.01111,1e-05,1.61401]
[1778513536396,52.24,81269.59,62.5,-0.01133,1e-05,1.64164]
[1778513541306,52.24,81252.44,62.5,-0.01151,1e-05,1.66394]
[1778513546346,52.24,81234.05,62.5,-0.01171,1e-05,1.68791]
[1778513551354,52.24,81246.58,62.5,-0.01157,1e-05,1.6716]
[1778513556419,52.24,81233.23,62.5,-0.0117,1e-05,1.68696]
[1778513558928,52.24,81230.95,62.5,-0.01173,1e-05,1.68994]
[1778513559264,52.24,81230.95,62.5,-0.01173,1e-05,1.68994]
[1778513566490,52.24,81223.24,62.5,-0.01181,1e-05,1.69995]
[1778513571527,52.24,81227.84,62.5,-0.01176,1e-05,1.69385]
[1778513576562,52.24,81233.16,62.5,-0.0117,1e-05,1.68682]
[1778513581597,52.24,81236.87,62.5,-0.01166,1e-05,1.68198]
[1778513586632,52.24,81240.54,62.5,-0.01162,1e-05,1.67726]
[1778513591668,52.24,81230.39,62.5,-0.01173,1e-05,1.69059]
[1778513596702,52.24,81230.83,62.5,-0.01173,1e-05,1.69002]
[1778513601737,52.24,81237.34,62.5,-0.01166,1e-05,1.68152]
[1778513606773,52.24,81238.72,62.5,-0.01164,1e-05,1.67979]
[1778513611808,52.24,81232.61,62.5,-0.0117,1e-05,1.68569]
[1778513616844,52.24,81249.27,62.5,-0.01152,1e-05,1.66413]
[1778513621878,52.24,81247.63,62.5,-0.01154,1e-05,1.66643]
[1778513626913,52.24,81262.45,62.5,-0.01139,1e-05,1.64762]
[1778513631948,52.25,81261.03,62.5,-0.0114,1e-05,1.64981]
[1778513636983,52.25,81260.75,62.5,-0.01141,1e-05,1.65052]
[1778513638997,52.25,81280.09,62.5,-0.01121,1e-05,1.62602]
[1778513644033,52.25,81282.5,62.5,-0.01119,1e-05,1.62356]
[1778513649070,52.26,81269.3,62.5,-0.01133,1e-05,1.64086]
[1778513653098,52.26,81284.3,62.5,-0.01118,1e-05,1.62218]
[1778513658133,52.26,81287.99,62.5,-0.01115,1e-05,1.61815]
[1778513663168,52.27,81280.32,62.5,-0.01123,1e-05,1.62839]
[1778513668203,52.27,81267.11,62.5,-0.01137,1e-05,1.64569]
[1778513673238,52.27,81252.97,62.5,-0.01151,1e-05,1.66205]
[1778513676259,52.27,81239.02,62.5,-0.01165,1e-05,1.68022]
[1778513681294,52.27,81234.3,62.5,-0.0117,1e-05,1.68638]
[1778513683319,52.27,81208.36,62.5,-0.01198,1e-05,1.7205]
[1778513688353,52.27,81206.2,62.5,-0.012,1e-05,1.72299]
[1778513693388,52.27,81198.49,62.5,-0.01208,1e-05,1.73289]
[1778513698423,52.26,81197.13,62.5,-0.01209,1e-05,1.73433]
[1778513703458,52.26,81195.61,62.5,-0.01211,1e-05,1.73596]
[1778513708498,52.26,81198.47,62.5,-0.01207,1e-05,1.73176]
[1778513713533,52.26,81213.47,62.5,-0.01191,1e-05,1.71155]
[1778513718568,52.26,81216.63,62.5,-0.01187,1e-05,1.70723]
[1778513723606,52.26,81205.03,62.5,-0.012,1e-05,1.72242]
[1778513730655,52.25,81196.3,62.5,-0.01209,1e-05,1.73357]
[1778513735690,52.25,81199.22,62.5,-0.01204,1e-05,1.72721]
[1778513740733,52.25,81200.54,62.5,-0.01202,1e-05,1.72519]
[1778513745768,52.25,81201.09,62.5,-0.01201,1e-05,1.7242]
[1778513750804,52.25,81211.42,62.5,-0.0119,1e-05,1.7103]
[1778513755839,52.25,81207.72,62.5,-0.01194,1e-05,1.71505]
[1778513760875,52.24,81198.79,62.5,-0.01204,1e-05,1.72669]
[1778513762889,52.24,81216.69,62.5,-0.01184,1e-05,1.70288]
[1778513767924,52.24,81216.27,62.5,-0.01184,1e-05,1.70329]
[1778513772959,52.24,81221.3,62.5,-0.01179,1e-05,1.69663]
[1778513777995,52.24,81219.69,62.5,-0.01181,1e-05,1.69869]
[1778513783032,52.24,81218.34,62.5,-0.01182,1e-05,1.70039]
[1778513788067,52.24,81217.13,62.5,-0.01183,1e-05,1.7019]
[1778513793102,52.24,81221.74,62.5,-0.01177,1e-05,1.69364]
[1778513798137,52.24,81228.77,62.5,-0.01169,1e-05,1.68444]
[1778513803172,52.24,81226.87,62.5,-0.01171,1e-05,1.68695]
[1778513806193,52.24,81241.94,62.5,-0.01156,1e-05,1.66742]
[1778513811228,52.24,81239.11,62.5,-0.01159,1e-05,1.67129]
[1778513816263,52.24,81244.9,62.5,-0.01153,1e-05,1.66399]
[1778513821298,52.24,81244.72,62.5,-0.01153,1e-05,1.66445]
[1778513826334,52.25,81244.78,62.5,-0.01153,1e-05,1.6646]
[1778513831369,52.25,81260.1,62.5,-0.01138,1e-05,1.6452]
[1778513836404,52.25,81260.9,62.5,-0.01137,1e-05,1.64461]
[1778513841439,52.25,81263.16,62.5,-0.01135,1e-05,1.64217]
[1778513846474,52.26,81265.4,62.5,-0.01133,1e-05,1.63982]
[1778513851509,52.26,81266.62,62.5,-0.01131,1e-05,1.63672]
[1778513856544,52.26,81257.13,62.5,-0.01141,1e-05,1.64938]
[1778513861579,52.27,81256.24,62.5,-0.01142,1e-05,1.65093]
[1778513866614,52.27,81263.54,62.5,-0.01135,1e-05,1.642]
[1778513871649,52.27,81256.37,62.5,-0.01143,1e-05,1.65164]
[1778513876684,52.27,81259.35,62.5,-0.0114,1e-05,1.64823]
[1778513881719,52.28,81255.79,62.5,-0.01144,1e-05,1.6532]
[1778513886754,52.28,81261.19,62.5,-0.01139,1e-05,1.64668]
[1778513891789,52.28,81263.62,62.5,-0.01137,1e-05,1.64403]
[1778513896824,52.28,81262.9,62.5,-0.01138,1e-05,1.64541]
[1778513900852,52.29,81233.23,62.5,-0.01169,1e-05,1.68406]
[1778513905887,52.29,81216.48,62.5,-0.01187,1e-05,1.70608]
[1778513910922,52.29,81210.04,62.5,-0.01194,1e-05,1.71446]
[1778513915957,52.29,81215.54,62.5,-0.01187,1e-05,1.70495]
[1778513920992,52.28,81214.06,62.5,-0.01188,1e-05,1.70681]
[1778513926028,52.28,81213.16,62.5,-0.01189,1e-05,1.70789]
[1778513931063,52.28,81217.23,62.5,-0.01185,1e-05,1.70242]
[1778513936098,52.28,81230.3,62.5,-0.01171,1e-05,1.6853]
[1778513941133,52.28,81224.67,62.5,-0.01177,1e-05,1.6927]
[1778513946168,52.28,81224.78,62.5,-0.01177,1e-05,1.69251]
[1778513951203,52.28,81227.1,62.5,-0.01174,1e-05,1.68948]
[1778513957245,52.28,81230.4,62.5,-0.01171,1e-05,1.6852]
[1778513962280,52.28,81230.64,62.5,-0.0117,1e-05,1.68491]
[1778513967315,52.28,81229.27,62.5,-0.01172,1e-05,1.68672]
[1778513972350,52.28,81229.49,62.5,-0.0117,1e-05,1.68433]
[1778513977385,52.28,81229.47,62.5,-0.0117,1e-05,1.68438]
[1778513982420,52.28,81239.18,62.5,-0.0116,1e-05,1.67178]
[1778513987455,52.29,81246.72,62.5,-0.01152,1e-05,1.66224]
[1778513992490,52.29,81254.22,62.5,-0.01145,1e-05,1.65284]
[1778513998532,52.29,81253.68,62.5,-0.01145,1e-05,1.65391]
[1778514004574,52.29,81257.68,62.5,-0.01142,1e-05,1.64913]
[1778514007595,52.29,81240.38,62.5,-0.0116,1e-05,1.67159]
[1778514012630,52.29,81249.06,62.5,-0.01151,1e-05,1.66057]
[1778514017666,52.3,81248.69,62.5,-0.01151,1e-05,1.66128]
[1778514022701,52.3,81247.11,62.5,-0.01153,1e-05,1.66353]
[1778514027737,52.3,81262.16,62.5,-0.01138,1e-05,1.6445]
[1778514032793,52.3,81267.56,62.5,-0.01131,1e-05,1.63594]
[1778514037828,52.3,81267.33,62.5,-0.01132,1e-05,1.63669]
[1778514042863,52.31,81266.91,62.5,-0.01133,1e-05,1.6377]
[1778514048905,52.31,81268.04,62.5,-0.01132,1e-05,1.63683]
[1778514052934,52.31,81253.48,62.5,-0.01147,1e-05,1.65585]
[1778514057969,52.31,81241.87,62.5,-0.0116,1e-05,1.67112]
[1778514063004,52.32,81243.44,62.5,-0.01158,1e-05,1.66926]
[1778514068041,52.32,81243.01,62.5,-0.01159,1e-05,1.67]
[1778514073076,52.32,81240.69,62.5,-0.01161,1e-05,1.67319]
[1778514078111,52.32,81246.34,62.5,-0.01156,1e-05,1.66604]
[1778514083147,52.32,81248.7,62.5,-0.01153,1e-05,1.66323]
[1778514087175,52.32,81234.09,62.5,-0.01169,1e-05,1.68233]
[1778514092210,52.32,81230.29,62.5,-0.01171,1e-05,1.68523]
[1778514097245,52.32,81240.59,62.5,-0.01161,1e-05,1.67194]
[1778514102280,52.32,81239.36,62.5,-0.01162,1e-05,1.67368]
[1778514107315,52.32,81232.19,62.5,-0.0117,1e-05,1.6831]
[1778514112350,52.32,81230.98,62.5,-0.01171,1e-05,1.68471]
[1778514117388,52.32,81228.62,62.5,-0.01173,1e-05,1.68778]
[1778514123396,52.32,81220.51,62.5,-0.01182,1e-05,1.69835]
[1778514132493,52.32,81211.78,62.5,-0.01191,1e-05,1.70946]
[1778514137528,52.32,81207.44,62.5,-0.01196,1e-05,1.71494]
[1778514142563,52.32,81196.73,62.5,-0.01207,1e-05,1.7288]
[1778514147598,52.32,81204.63,62.5,-0.01198,1e-05,1.71799]
[1778514152640,52.31,81205.22,62.5,-0.01196,1e-05,1.71483]
[1778514157675,52.31,81197.48,62.5,-0.01204,1e-05,1.72481]
[1778514162968,52.31,81200.13,62.5,-0.01201,1e-05,1.72105]
[1778514168752,52.31,81201.56,62.5,-0.01199,1e-05,1.71878]
[1778514169928,52.31,81201.56,62.5,-0.01199,1e-05,1.71878]
[1778514170072,52.31,81201.56,62.5,-0.01199,1e-05,1.71878]
[1778514178823,52.31,81205.17,62.5,-0.01195,1e-05,1.71351]
[1778514183857,52.3,81208.32,62.5,-0.01191,1e-05,1.70914]
[1778514188892,52.3,81221.99,62.5,-0.01177,1e-05,1.6911]
[1778514193928,52.3,81232.37,62.5,-0.01166,1e-05,1.67754]
[1778514198963,52.3,81235.92,62.5,-0.01162,1e-05,1.67302]
[1778514204005,52.31,81247.0,62.5,-0.0115,1e-05,1.65891]
[1778514209038,52.31,81240.91,62.5,-0.01157,1e-05,1.66698]
[1778514213068,52.31,81224.83,62.5,-0.01173,1e-05,1.68587]
[1778514218101,52.31,81216.33,62.5,-0.01182,1e-05,1.6969]
[1778514223136,52.31,81215.11,62.5,-0.01183,1e-05,1.69839]
[1778514228176,52.31,81215.95,62.5,-0.01182,1e-05,1.69718]
[1778514233212,52.31,81216.66,62.5,-0.01181,1e-05,1.69616]
[1778514238247,52.31,81217.96,62.5,-0.0118,1e-05,1.69437]
[1778514243293,52.3,81236.36,62.5,-0.0116,1e-05,1.67033]
[1778514248328,52.31,81246.04,62.5,-0.0115,1e-05,1.65801]
[1778514253363,52.31,81248.69,62.5,-0.01147,1e-05,1.65487]
[1778514258401,52.31,81246.48,62.5,-0.0115,1e-05,1.65801]
[1778514263436,52.31,81245.1,62.5,-0.01152,1e-05,1.66012]
[1778514268471,52.31,81245.5,62.5,-0.01151,1e-05,1.65986]
[1778514273506,52.31,81241.27,62.5,-0.01155,1e-05,1.66345]
[1778514278541,52.32,81249.34,62.5,-0.01146,1e-05,1.65331]
[1778514283091,52.32,81248.7,62.5,-0.01147,1e-05,1.6544]
[1778514283124,52.32,81248.7,62.5,-0.01147,1e-05,1.6544]
[1778514283555,52.32,81248.7,62.5,-0.01147,1e-05,1.6544]
[1778514283576,52.32,81224.53,62.5,-0.01173,1e-05,1.68571]
[1778514283727,52.32,81224.53,62.5,-0.01173,1e-05,1.68571]
[1778514284584,52.32,81207.99,62.5,-0.0119,1e-05,1.70741]
[1778514289621,52.32,81195.57,62.5,-0.01204,1e-05,1.72366]
[1778514295165,52.31,81199.72,62.5,-0.01199,1e-05,1.71788]
[1778514300698,52.31,81197.13,62.5,-0.01201,1e-05,1.72092]
[1778514306259,52.31,81199.1,62.5,-0.01199,1e-05,1.71804]
[1778514311775,52.31,81199.45,62.5,-0.01198,1e-05,1.71708]
[1778514316810,52.31,81205.53,62.5,-0.01192,1e-05,1.70886]
[1778514321845,52.31,81200.31,62.5,-0.01197,1e-05,1.71556]
[1778514326880,52.3,81197.8,62.5,-0.012,1e-05,1.71864]
[1778514331915,52.3,81196.02,62.5,-0.01199,1e-05,1.71798]
[1778514336950,52.3,81197.17,62.5,-0.01198,1e-05,1.7162]
[1778514342413,52.3,81195.46,62.5,-0.012,1e-05,1.71827]
[1778514342514,52.3,81195.64,62.5,-0.01199,1e-05,1.71794]
[1778514343716,52.3,81195.04,62.5,-0.012,1e-05,1.71873]
[1778514344257,52.3,81195.04,62.5,-0.012,1e-05,1.71873]
[1778514344618,52.3,81195.04,62.5,-0.012,1e-05,1.71873]
[1778514345012,52.3,81203.46,62.5,-0.01192,1e-05,1.7086]
[1778514348028,52.3,81218.03,62.5,-0.01176,1e-05,1.68941]
[1778514353064,52.3,81212.71,62.5,-0.01182,1e-05,1.69636]
[1778514357092,52.3,81230.32,62.5,-0.01163,1e-05,1.6734]
[1778514362127,52.3,81223.56,62.5,-0.0117,1e-05,1.6823]
[1778514367162,52.3,81215.02,62.5,-0.01179,1e-05,1.69326]
[1778514372519,52.3,81215.44,62.5,-0.01179,1e-05,1.69267]
[1778514372536,52.3,81216.27,62.5,-0.01178,1e-05,1.69157]
[1778514373738,52.3,81214.93,62.5,-0.01179,1e-05,1.69331]
[1778514374211,52.3,81214.67,62.5,-0.0118,1e-05,1.69365]
[1778514379246,52.3,81220.91,62.5,-0.01173,1e-05,1.68545]
[1778514384281,52.3,81228.69,62.5,-0.01165,1e-05,1.67537]
[1778514389316,52.3,81234.15,62.5,-0.01159,1e-05,1.66836]
[1778514394351,52.3,81233.84,62.5,-0.01158,1e-05,1.66678]
[1778514399386,52.3,81233.81,62.5,-0.01158,1e-05,1.66695]
[1778514402228,52.3,81229.53,62.5,-0.01163,1e-05,1.67253]
[1778514402407,52.3,81229.94,62.5,-0.01162,1e-05,1.67214]
[1778514404980,52.34,81233.92,62.5,-0.01163,1e-05,1.67313]
[1778514405428,52.34,81234.99,62.5,-0.01162,1e-05,1.6723]
[1778514405880,52.34,81234.99,62.5,-0.01162,1e-05,1.6723]
[1778514406435,52.34,81224.61,62.5,-0.01173,1e-05,1.68581]
[1778514411499,52.42,81220.14,62.5,-0.01188,1e-05,1.70405]
[1778514412806,52.42,81220.11,62.5,-0.01189,1e-05,1.7046]
[1778514415899,52.43,81198.2,62.5,-0.01213,1e-05,1.73511]
[1778514420081,52.45,81205.43,62.5,-0.01207,1e-05,1.72778]
[1778514420624,52.45,81204.11,62.5,-0.01209,1e-05,1.72944]
[1778514425660,52.44,81215.94,62.5,-0.01196,1e-05,1.71342]
[1778514430694,52.44,81215.12,62.5,-0.01196,1e-05,1.71419]
[1778514435729,52.44,81217.77,62.5,-0.01193,1e-05,1.71039]
[1778514440764,52.44,81220.0,62.5,-0.01191,1e-05,1.70714]
[1778514445800,52.44,81222.62,62.5,-0.01188,1e-05,1.70341]
[1778514450837,52.44,81227.34,62.5,-0.01182,1e-05,1.69699]
[1778514455872,52.43,81218.57,62.5,-0.0119,1e-05,1.70616]
[1778514460907,52.43,81232.27,62.5,-0.01175,1e-05,1.68796]
[1778514465942,52.43,81228.24,62.5,-0.01179,1e-05,1.69311]
[1778514470979,52.43,81221.62,62.5,-0.01186,1e-05,1.70164]
[1778514476015,52.43,81222.24,62.5,-0.01186,1e-05,1.70067]
[1778514481059,52.43,81220.29,62.5,-0.01188,1e-05,1.70304]
[1778514486094,52.43,81220.97,62.5,-0.01187,1e-05,1.70195]
[1778514491129,52.43,81220.79,62.5,-0.01187,1e-05,1.702]
[1778514497173,52.43,81226.01,62.5,-0.01181,1e-05,1.69498]
[1778514502209,52.42,81225.69,62.5,-0.01181,1e-05,1.69524]
[1778514507244,52.42,81228.66,62.5,-0.01178,1e-05,1.69122]
[1778514512279,52.42,81229.8,62.5,-0.01175,1e-05,1.68751]
[1778514517314,52.42,81228.88,62.5,-0.01176,1e-05,1.68864]
[1778514522349,52.42,81230.6,62.5,-0.01174,1e-05,1.68633]
[1778514527384,52.42,81240.78,62.5,-0.01164,1e-05,1.67319]
[1778514532419,52.42,81240.73,62.5,-0.01164,1e-05,1.6733]
[1778514537454,52.42,81241.61,62.5,-0.01163,1e-05,1.67221]
[1778514542493,52.42,81234.69,62.5,-0.0117,1e-05,1.68125]
[1778514547528,52.42,81230.39,62.5,-0.01175,1e-05,1.68679]
[1778514552563,52.42,81221.08,62.5,-0.01184,1e-05,1.69882]
[1778514557599,52.42,81221.76,62.5,-0.01184,1e-05,1.69775]
[1778514562634,52.42,81220.97,62.5,-0.01184,1e-05,1.69861]
[1778514567669,52.42,81225.09,62.5,-0.0118,1e-05,1.69303]
[1778514573712,52.42,81224.76,62.5,-0.01179,1e-05,1.69117]
[1778514577744,52.42,81208.31,62.5,-0.01196,1e-05,1.71268]
[1778514582779,52.42,81210.13,62.5,-0.01194,1e-05,1.70991]
[1778514587814,52.41,81211.59,62.5,-0.01192,1e-05,1.70771]
[1778514593857,52.41,81210.92,62.5,-0.01192,1e-05,1.70826]
[1778514599900,52.41,81210.84,62.5,-0.01192,1e-05,1.70806]
[1778514604935,52.41,81215.42,62.5,-0.01187,1e-05,1.7018]
[1778514610977,52.41,81217.1,62.5,-0.01185,1e-05,1.69935]
[1778514616018,52.41,81215.31,62.5,-0.01187,1e-05,1.70149]
[1778514621049,52.4,81210.99,62.5,-0.01191,1e-05,1.70691]
[1778514623063,52.4,81225.44,62.5,-0.01176,1e-05,1.68786]
[1778514628098,52.4,81232.23,62.5,-0.01169,1e-05,1.67893]
[1778514633133,52.4,81229.86,62.5,-0.0117,1e-05,1.67986]
[1778514638168,52.4,81236.06,62.5,-0.01163,1e-05,1.6718]
[1778514640182,52.4,81219.48,62.5,-0.01181,1e-05,1.6934]
[1778514645217,52.4,81215.68,62.5,-0.01185,1e-05,1.6982]
[1778514650252,52.4,81227.47,62.5,-0.01172,1e-05,1.68263]
[1778514655287,52.4,81237.78,62.5,-0.01161,1e-05,1.66929]
[1778514663343,52.4,81238.79,62.5,-0.0116,1e-05,1.66813]
[1778514668378,52.4,81238.33,62.5,-0.01161,1e-05,1.66883]
[1778514673413,52.4,81240.75,62.5,-0.01158,1e-05,1.6658]
[1778514675911,52.4,81269.75,62.5,-0.01128,1e-05,1.62875]
[1778514677444,52.4,81284.22,62.5,-0.01114,1e-05,1.61069]
[1778514681471,52.41,81299.31,62.5,-0.01099,1e-05,1.59235]
[1778514684493,52.41,81322.57,62.5,-0.01076,1e-05,1.56411]
[1778514689528,52.42,81333.72,62.5,-0.01066,1e-05,1.55157]
[1778514694563,52.43,81337.81,62.5,-0.01062,1e-05,1.54577]
[1778514699599,52.43,81339.81,62.5,-0.01061,1e-05,1.54451]
[1778514704634,52.44,81313.62,62.5,-0.01087,1e-05,1.57771]
[1778514709669,52.45,81306.2,62.5,-0.01095,1e-05,1.58775]
[1778514714704,52.45,81305.36,62.5,-0.01097,1e-05,1.5896]
[1778514719739,52.46,81309.96,62.5,-0.01093,1e-05,1.58471]
[1778514724774,52.46,81321.98,62.5,-0.01081,1e-05,1.57072]
[1778514729810,52.47,81325.51,62.5,-0.01079,1e-05,1.56732]
[1778514734845,52.49,81338.34,62.5,-0.01069,1e-05,1.55467]
[1778514739879,52.56,81348.79,62.5,-0.01067,1e-05,1.55256]
[1778514744914,52.6,81352.54,62.5,-0.01069,1e-05,1.5551]
[1778514749949,52.67,81352.49,62.5,-0.01077,1e-05,1.56531]
[1778514754984,52.71,81348.78,62.5,-0.01084,1e-05,1.57395]
[1778514760019,52.71,81350.6,62.5,-0.01083,1e-05,1.57259]
[1778514765054,52.72,81351.05,62.5,-0.01083,1e-05,1.57291]
[1778514770145,52.72,81340.18,62.5,-0.01094,1e-05,1.58696]
[1778514772111,52.73,81324.11,62.5,-0.01111,1e-05,1.60734]
[1778514777152,52.75,81321.75,62.5,-0.01117,1e-05,1.61462]
[1778514780930,52.77,81319.5,62.5,-0.0112,1e-05,1.61938]
[1778514780965,52.77,81319.62,62.5,-0.01121,1e-05,1.62013]
[1778514781377,52.77,81319.62,62.5,-0.01121,1e-05,1.62013]
[1778514781474,52.77,81322.13,62.5,-0.01119,1e-05,1.61707]
[1778514787270,52.78,81323.88,62.5,-0.01117,1e-05,1.61546]
[1778514792305,52.78,81318.55,62.5,-0.01123,1e-05,1.6226]
[1778514797341,52.78,81324.64,62.5,-0.01117,1e-05,1.61541]
[1778514802376,52.78,81317.25,62.5,-0.01125,1e-05,1.62512]
[1778514807412,52.79,81325.19,62.5,-0.01117,1e-05,1.61557]
[1778514810433,52.79,81340.41,62.5,-0.01102,1e-05,1.59692]
[1778514816475,52.79,81343.2,62.5,-0.01099,1e-05,1.59222]
[1778514822517,52.8,81345.22,62.5,-0.01097,1e-05,1.59054]
[1778514827552,52.8,81359.51,62.5,-0.01084,1e-05,1.57365]
[1778514832592,52.81,81354.39,62.5,-0.01089,1e-05,1.58071]
[1778514837627,52.81,81358.35,62.5,-0.01086,1e-05,1.5766]
[1778514842662,52.82,81357.19,62.5,-0.01088,1e-05,1.5788]
[1778514847697,52.82,81346.29,62.5,-0.01099,1e-05,1.59292]
[1778514852733,52.83,81338.85,62.5,-0.01107,1e-05,1.60274]
[1778514857768,52.83,81337.32,62.5,-0.01109,1e-05,1.60519]
[1778514863810,52.84,81336.69,62.5,-0.0111,1e-05,1.60664]
[1778514868846,52.84,81333.89,62.5,-0.01114,1e-05,1.61066]
[1778514873880,52.84,81325.29,62.5,-0.01121,1e-05,1.6198]
[1778514878915,52.84,81326.34,62.5,-0.0112,1e-05,1.6189]
[1778514883950,52.85,81329.87,62.5,-0.01117,1e-05,1.61489]
[1778514888986,52.85,81331.04,62.5,-0.01116,1e-05,1.61386]
[1778514894022,52.85,81327.35,62.5,-0.0112,1e-05,1.6189]
[1778514899056,52.85,81329.89,62.5,-0.01118,1e-05,1.6161]
[1778514904095,52.86,81341.5,62.5,-0.01107,1e-05,1.60206]
[1778514909132,52.86,81350.08,62.5,-0.01099,1e-05,1.59199]
[1778514914165,52.87,81357.76,62.5,-0.01092,1e-05,1.58331]
[1778514919200,52.87,81362.82,62.5,-0.01087,1e-05,1.57785]
[1778514924236,52.88,81362.06,62.5,-0.01089,1e-05,1.57953]
[1778514927259,52.89,81387.13,62.5,-0.01066,1e-05,1.55105]
[1778514932298,52.95,81387.99,62.5,-0.01071,1e-05,1.55756]
[1778514937333,53.01,81393.06,62.5,-0.01073,1e-05,1.56014]
[1778514942369,53.06,81375.53,62.5,-0.01097,1e-05,1.58999]
[1778514943377,53.06,81361.39,62.5,-0.01111,1e-05,1.60756]
[1778514948412,53.07,81355.2,62.5,-0.01118,1e-05,1.61564]
[1778514953447,53.07,81356.55,62.5,-0.01117,1e-05,1.61439]
[1778514959489,53.07,81355.67,62.5,-0.01118,1e-05,1.61599]
[1778514964524,53.07,81350.58,62.5,-0.01123,1e-05,1.62273]
[1778514969566,53.08,81361.12,62.5,-0.01113,1e-05,1.61004]
[1778514974626,53.08,81357.58,62.5,-0.01117,1e-05,1.61489]
[1778514979664,53.08,81356.27,62.5,-0.01119,1e-05,1.61694]
[1778514984699,53.09,81358.77,62.5,-0.01117,1e-05,1.61426]
[1778514989734,53.09,81358.73,62.5,-0.01117,1e-05,1.61474]
[1778514994769,53.09,81357.07,62.5,-0.01118,1e-05,1.61518]
[1778514999804,53.09,81358.24,62.5,-0.01117,1e-05,1.61417]
[1778515001820,53.09,81344.32,62.5,-0.01131,1e-05,1.6317]
[1778515006853,53.1,81349.65,62.5,-0.01126,1e-05,1.62534]
[1778515011889,53.1,81355.11,62.5,-0.01121,1e-05,1.61887]
[1778515016923,53.1,81361.1,62.5,-0.01115,1e-05,1.61185]
[1778515021958,53.1,81372.19,62.5,-0.01104,1e-05,1.59859]
[1778515026995,53.11,81377.87,62.5,-0.01099,1e-05,1.59217]
[1778515032030,53.11,81383.52,62.5,-0.01094,1e-05,1.58584]
[1778515037066,53.12,81376.38,62.5,-0.01101,1e-05,1.59523]
[1778515042102,53.12,81365.54,62.5,-0.01113,1e-05,1.60908]
[1778515047137,53.12,81353.54,62.5,-0.01125,1e-05,1.62444]
[1778515052172,53.13,81352.63,62.5,-0.01125,1e-05,1.62441]
[1778515057207,53.13,81365.0,62.5,-0.01113,1e-05,1.60936]
[1778515062242,53.13,81364.46,62.5,-0.01114,1e-05,1.61046]
[1778515067278,53.14,81364.44,62.5,-0.01114,1e-05,1.61091]
[1778515072313,53.14,81360.43,62.5,-0.01119,1e-05,1.61636]
[1778515077348,53.14,81359.74,62.5,-0.0112,1e-05,1.61759]
[1778515082383,53.14,81362.35,62.5,-0.01117,1e-05,1.61468]
[1778515088425,53.15,81363.17,62.5,-0.01117,1e-05,1.61415]
[1778515093460,53.15,81363.4,62.5,-0.01117,1e-05,1.61427]
[1778515098495,53.15,81365.91,62.5,-0.01115,1e-05,1.61155]
[1778515103530,53.15,81373.69,62.5,-0.01107,1e-05,1.60238]
[1778515108565,53.16,81385.04,62.5,-0.01097,1e-05,1.589]
[1778515113600,53.16,81391.79,62.5,-0.01089,1e-05,1.57933]
[1778515115425,53.16,81407.73,62.5,-0.01074,1e-05,1.56012]
[1778515116636,53.17,81426.88,62.5,-0.01055,1e-05,1.5375]
[1778515121672,53.17,81417.05,62.5,-0.01066,1e-05,1.55031]
[1778515126706,53.18,81422.14,62.5,-0.01062,1e-05,1.54517]
[1778515131741,53.21,81409.37,62.5,-0.01077,1e-05,1.56477]
[1778515134381,53.21,81394.82,62.5,-0.01092,1e-05,1.58277]
[1778515139799,53.21,81396.57,62.5,-0.01091,1e-05,1.58142]
[1778515144834,53.22,81406.4,62.5,-0.01082,1e-05,1.57018]
[1778515149869,53.22,81401.52,62.5,-0.01087,1e-05,1.57686]
[1778515154904,53.23,81406.33,62.5,-0.01083,1e-05,1.57176]
[1778515159939,53.23,81410.3,62.5,-0.0108,1e-05,1.56774]
[1778515164974,53.24,81403.78,62.5,-0.01087,1e-05,1.57641]
[1778515170009,53.24,81392.02,62.5,-0.01099,1e-05,1.59147]
[1778515175044,53.25,81391.9,62.5,-0.01098,1e-05,1.59017]
[1778515180079,53.25,81391.8,62.5,-0.01098,1e-05,1.59088]
[1778515183100,53.25,81407.03,62.5,-0.01084,1e-05,1.57267]
[1778515188135,53.26,81408.98,62.5,-0.01082,1e-05,1.57104]
[1778515193170,53.26,81422.15,62.5,-0.0107,1e-05,1.55594]
[1778515198201,53.27,81422.33,62.5,-0.01071,1e-05,1.55641]
[1778515203242,53.27,81427.12,62.5,-0.01067,1e-05,1.5517]
[1778515208279,53.28,81422.02,62.5,-0.01073,1e-05,1.55874]
[1778515213316,53.29,81414.93,62.5,-0.0108,1e-05,1.56813]
[1778515218352,53.29,81408.64,62.5,-0.01087,1e-05,1.57644]
[1778515223387,53.29,81410.44,62.5,-0.01086,1e-05,1.57492]
[1778515229429,53.3,81402.29,62.5,-0.01094,1e-05,1.58561]
[1778515234464,53.3,81396.35,62.5,-0.01099,1e-05,1.59138]
[1778515239500,53.31,81398.73,62.5,-0.01097,1e-05,1.58909]
[1778515244535,53.31,81389.74,62.5,-0.01106,1e-05,1.60057]
[1778515249572,53.31,81387.46,62.5,-0.01109,1e-05,1.60375]
[1778515254607,53.31,81390.83,62.5,-0.01106,1e-05,1.6]
[1778515259642,53.32,81391.0,62.5,-0.01106,1e-05,1.60019]
[1778515264677,53.32,81387.64,62.5,-0.0111,1e-05,1.60469]
[1778515269712,53.32,81392.78,62.5,-0.01105,1e-05,1.59874]
[1778515274747,53.32,81384.32,62.5,-0.01114,1e-05,1.6095]
[1778515279783,53.33,81389.59,62.5,-0.01109,1e-05,1.60335]
[1778515284818,53.33,81391.45,62.5,-0.01107,1e-05,1.60143]
[1778515289853,53.33,81389.35,62.5,-0.01109,1e-05,1.60437]
[1778515294890,53.33,81385.22,62.5,-0.01112,1e-05,1.60772]
[1778515299925,53.34,81385.0,62.5,-0.01113,1e-05,1.60831]
[1778515304960,53.34,81382.1,62.5,-0.01116,1e-05,1.61219]
[1778515309995,53.34,81382.65,62.5,-0.01116,1e-05,1.61181]
[1778515314027,53.34,81382.11,62.5,-0.01117,1e-05,1.61273]
[1778515316044,53.34,81382.07,62.5,-0.01117,1e-05,1.6129]
[1778515321076,53.34,81379.8,62.5,-0.01119,1e-05,1.61601]
[1778515326112,53.35,81379.77,62.5,-0.01119,1e-05,1.61632]
[1778515332154,53.35,81382.37,62.5,-0.01117,1e-05,1.61348]
[1778515337189,53.35,81376.53,62.5,-0.01123,1e-05,1.62101]
[1778515342224,53.35,81378.2,62.5,-0.01122,1e-05,1.61919]
[1778515347260,53.35,81389.02,62.5,-0.01111,1e-05,1.60611]
[1778515352299,53.36,81387.41,62.5,-0.01112,1e-05,1.60642]
[1778515357335,53.36,81375.44,62.5,-0.01124,1e-05,1.62153]
[1778515362370,53.36,81374.26,62.5,-0.01125,1e-05,1.62324]
[1778515367405,53.36,81371.75,62.5,-0.01128,1e-05,1.62658]
[1778515370426,53.36,81355.54,62.5,-0.01145,1e-05,1.64697]
[1778515375461,53.36,81352.5,62.5,-0.01148,1e-05,1.6508]
[1778515380496,53.36,81347.8,62.5,-0.01152,1e-05,1.65673]
[1778515385531,53.36,81351.11,62.5,-0.01149,1e-05,1.65252]
[1778515390566,53.36,81350.81,62.5,-0.01149,1e-05,1.65289]
[1778515391927,53.36,81349.46,62.5,-0.01151,1e-05,1.65459]
[1778515392580,53.36,81347.42,62.5,-0.01153,1e-05,1.65717]
[1778515392760,53.36,81347.42,62.5,-0.01153,1e-05,1.65717]
[1778515393587,53.36,81346.94,62.5,-0.01153,1e-05,1.65777]
[1778515398622,53.36,81349.46,62.5,-0.01151,1e-05,1.65454]
[1778515403657,53.36,81342.83,62.5,-0.01158,1e-05,1.66292]
[1778515408692,53.36,81335.63,62.5,-0.01165,1e-05,1.67197]
[1778515413727,53.36,81339.41,62.5,-0.01159,1e-05,1.66492]
[1778515418768,53.36,81338.86,62.5,-0.0116,1e-05,1.66557]
[1778515423803,53.36,81338.48,62.5,-0.0116,1e-05,1.666]
[1778515428838,53.36,81333.09,62.5,-0.01166,1e-05,1.67279]
[1778515433873,53.36,81332.94,62.5,-0.01166,1e-05,1.6729]
[1778515438908,53.36,81328.82,62.5,-0.0117,1e-05,1.67808]
[1778515443943,53.36,81329.92,62.5,-0.01169,1e-05,1.67656]
[1778515448978,53.36,81333.2,62.5,-0.01165,1e-05,1.67229]
[1778515454013,53.36,81333.86,62.5,-0.01165,1e-05,1.67137]
[1778515459048,53.35,81333.62,62.5,-0.01165,1e-05,1.6716]
[1778515464084,53.35,81333.42,62.5,-0.01165,1e-05,1.67177]
[1778515469121,53.35,81323.08,62.5,-0.01176,1e-05,1.68481]
[1778515474156,53.35,81335.97,62.5,-0.01161,1e-05,1.66604]
[1778515479191,53.35,81336.04,62.5,-0.01161,1e-05,1.66586]
[1778515484226,53.35,81341.17,62.5,-0.01155,1e-05,1.65929]
[1778515489261,53.35,81341.48,62.5,-0.01155,1e-05,1.65888]
[1778515496310,53.35,81344.43,62.5,-0.01152,1e-05,1.65514]
[1778515501346,53.35,81332.79,62.5,-0.01164,1e-05,1.66991]
[1778515506383,53.35,81342.71,62.5,-0.01154,1e-05,1.65725]
[1778515511418,53.35,81349.0,62.5,-0.01147,1e-05,1.64934]
[1778515516456,53.35,81353.46,62.5,-0.01143,1e-05,1.6438]
[1778515521491,53.35,81375.34,62.5,-0.01121,1e-05,1.61668]
[1778515526527,53.35,81377.44,62.5,-0.01119,1e-05,1.61446]
[1778515531564,53.36,81366.54,62.5,-0.01129,1e-05,1.6262]
[1778515536598,53.36,81373.95,62.5,-0.01121,1e-05,1.61727]
[1778515541633,53.36,81372.31,62.5,-0.01123,1e-05,1.61965]
[1778515546668,53.36,81375.83,62.5,-0.0112,1e-05,1.61561]
[1778515551707,53.36,81380.0,62.5,-0.01116,1e-05,1.6108]
[1778515556743,53.37,81384.57,62.5,-0.01112,1e-05,1.60555]
[1778515561778,53.37,81386.3,62.5,-0.0111,1e-05,1.60381]
[1778515566813,53.37,81394.35,62.5,-0.01103,1e-05,1.59433]
[1778515571850,53.38,81396.54,62.5,-0.01101,1e-05,1.59224]
[1778515576884,53.38,81396.34,62.5,-0.01102,1e-05,1.59298]
[1778515580919,53.38,81410.78,62.5,-0.01088,1e-05,1.57577]
[1778515584948,53.39,81425.11,62.5,-0.01074,1e-05,1.55898]
[1778515589983,53.39,81437.0,62.5,-0.01063,1e-05,1.54558]
[1778515595018,53.4,81437.03,62.5,-0.01063,1e-05,1.54444]
[1778515600053,53.4,81438.26,62.5,-0.01062,1e-05,1.54388]
[1778515604824,53.41,81465.67,62.5,-0.01037,1e-05,1.5122]
[1778515610608,53.42,81455.11,62.5,-0.01048,1e-05,1.5258]
[1778515616167,53.43,81467.35,62.5,-0.01038,1e-05,1.51292]
[1778515621202,53.43,81469.68,62.5,-0.01036,1e-05,1.51134]
[1778515626237,53.44,81483.76,62.5,-0.01024,1e-05,1.49613]
[1778515631272,53.45,81481.01,62.5,-0.01028,1e-05,1.50059]
[1778515636308,53.46,81481.78,62.5,-0.01028,1e-05,1.50094]
[1778515641343,53.47,81487.58,62.5,-0.01024,1e-05,1.49544]
[1778515646623,53.47,81496.48,62.5,-0.01016,1e-05,1.48623]
[1778515648312,53.48,81513.11,62.5,-0.01001,1e-05,1.4677]
[1778515652980,53.49,81492.71,62.5,-0.0102,1e-05,1.49093]
[1778515658850,53.5,81502.03,62.5,-0.01012,1e-05,1.48129]
[1778515664510,53.51,81491.46,62.5,-0.01024,1e-05,1.49548]
[1778515669545,53.52,81480.25,62.5,-0.01035,1e-05,1.50981]
[1778515674581,53.53,81489.95,62.5,-0.01027,1e-05,1.4997]
[1778515679616,53.54,81493.35,62.5,-0.01025,1e-05,1.497]
[1778515681630,53.54,81477.01,62.5,-0.0104,1e-05,1.51653]
[1778515686665,53.55,81490.72,62.5,-0.01029,1e-05,1.50161]
[1778515691700,53.56,81500.12,62.5,-0.01021,1e-05,1.49198]
[1778515696735,53.56,81505.43,62.5,-0.01017,1e-05,1.4872]
[1778515701770,53.57,81507.85,62.5,-0.01016,1e-05,1.48579]
[1778515706808,53.58,81501.3,62.5,-0.01023,1e-05,1.49475]
[1778515710834,53.59,81485.84,62.5,-0.01038,1e-05,1.51374]
[1778515713855,53.59,81470.39,62.5,-0.01052,1e-05,1.53057]
[1778515718890,53.6,81476.31,62.5,-0.01047,1e-05,1.52461]
[1778515723925,53.61,81472.74,62.5,-0.01051,1e-05,1.52987]
[1778515728960,53.62,81471.62,62.5,-0.01053,1e-05,1.5322]
[1778515732988,53.62,81487.12,62.5,-0.01039,1e-05,1.51479]
[1778515738024,53.63,81491.49,62.5,-0.01036,1e-05,1.51082]
[1778515743059,53.64,81499.5,62.5,-0.0103,1e-05,1.5029]
[1778515748094,53.65,81507.93,62.5,-0.01023,1e-05,1.49443]
[1778515753130,53.66,81516.22,62.5,-0.01016,1e-05,1.48617]
[1778515755052,53.66,81531.38,62.5,-0.01003,1e-05,1.46909]
[1778515755516,53.66,81547.93,62.5,-0.00988,1e-05,1.45063]
[1778515761272,53.73,81547.33,62.5,-0.00997,1e-05,1.46189]
[1778515767229,53.84,81551.64,62.5,-0.01005,1e-05,1.47245]
[1778515769522,53.84,81553.24,62.5,-0.01004,1e-05,1.47093]
[1778515769536,53.84,81562.36,62.5,-0.00996,1e-05,1.46089]
[1778515775293,53.84,81572.06,62.5,-0.00986,1e-05,1.44803]
[1778515780328,53.84,81580.27,62.5,-0.00979,1e-05,1.43884]
[1778515786105,53.84,81577.83,62.5,-0.00981,1e-05,1.44157]
[1778515795433,53.84,81579.08,62.5,-0.0098,1e-05,1.44017]
[1778515800470,53.84,81557.83,62.5,-0.00999,1e-05,1.46408]
[1778515803491,53.84,81574.46,62.5,-0.00984,1e-05,1.44534]
[1778515807519,53.84,81590.65,62.5,-0.0097,1e-05,1.42729]
[1778515810041,53.84,81610.49,62.5,-0.00952,1e-05,1.40543]
[1778515811066,53.84,81624.75,62.5,-0.0094,1e-05,1.38989]
[1778515811218,53.84,81624.75,62.5,-0.0094,1e-05,1.38989]
[1778515816451,53.84,81616.62,62.5,-0.00947,1e-05,1.39873]
[1778515817603,53.84,81599.64,62.5,-0.00962,1e-05,1.41735]
[1778515822638,53.84,81612.49,62.5,-0.00951,1e-05,1.40324]
[1778515827673,53.84,81605.4,62.5,-0.00957,1e-05,1.41102]
[1778515832709,53.84,81617.49,62.5,-0.00945,1e-05,1.39591]
[1778515837746,53.84,81619.2,62.5,-0.00944,1e-05,1.39405]
[1778515839765,53.84,81636.31,62.5,-0.00929,1e-05,1.37554]
[1778515842786,53.84,81651.92,62.5,-0.00916,1e-05,1.35883]
[1778515847821,53.84,81649.0,62.5,-0.00918,1e-05,1.36194]
[1778515852857,53.84,81664.05,62.5,-0.00906,1e-05,1.34597]
[1778515854871,53.84,81685.12,62.5,-0.00889,1e-05,1.32386]
[1778515859972,53.84,81695.23,62.5,-0.00881,1e-05,1.31336]
[1778515862187,53.84,81722.17,62.5,-0.00859,1e-05,1.28572]
[1778515863942,53.84,81704.18,62.5,-0.00873,1e-05,1.30412]
[1778515868977,53.84,81699.8,62.5,-0.00877,1e-05,1.30863]
[1778515874012,53.84,81716.54,62.5,-0.00864,1e-05,1.29145]
[1778515879047,53.84,81720.46,62.5,-0.0086,1e-05,1.28746]
[1778515883076,53.84,81706.37,62.5,-0.00872,1e-05,1.30187]
[1778515888112,53.84,81703.66,62.5,-0.00874,1e-05,1.30466]
[1778515892143,53.84,81683.13,62.5,-0.00889,1e-05,1.32412]
[1778515894157,53.84,81669.07,62.5,-0.00901,1e-05,1.33885]
[1778515896260,53.84,81687.56,62.5,-0.00886,1e-05,1.31951]
[1778515898191,53.84,81703.01,62.5,-0.00873,1e-05,1.30353]
[1778515903226,53.84,81695.73,62.5,-0.00879,1e-05,1.31104]
[1778515906251,53.84,81673.38,62.5,-0.00897,1e-05,1.33432]
[1778515911288,53.84,81673.75,62.5,-0.00897,1e-05,1.33393]
[1778515916336,53.84,81681.94,62.5,-0.0089,1e-05,1.32536]
[1778515921371,53.84,81687.02,62.5,-0.00886,1e-05,1.32007]
[1778515926409,53.84,81684.68,62.5,-0.00888,1e-05,1.32251]
[1778515931444,53.84,81673.73,62.5,-0.00897,1e-05,1.33395]
[1778515933459,53.84,81659.13,62.5,-0.00909,1e-05,1.34934]
[1778515938494,53.84,81655.66,62.5,-0.00912,1e-05,1.35302]
[1778515943529,53.84,81653.14,62.5,-0.00914,1e-05,1.35569]
[1778515947557,53.84,81671.38,62.5,-0.00899,1e-05,1.33642]
[1778515952596,53.84,81669.58,62.5,-0.00899,1e-05,1.33649]
[1778515957633,53.84,81682.26,62.5,-0.00889,1e-05,1.32322]
[1778515962797,53.84,81690.56,62.5,-0.00882,1e-05,1.31459]
[1778515963324,53.84,81714.59,62.5,-0.00863,1e-05,1.28988]
[1778515964035,53.84,81728.79,62.5,-0.00852,1e-05,1.27547]
[1778515969729,53.84,81724.29,62.5,-0.00855,1e-05,1.28002]
[1778515974766,53.84,81712.39,62.5,-0.00865,1e-05,1.29213]
[1778515979801,53.84,81712.17,62.5,-0.00865,1e-05,1.29236]
[1778515984836,53.84,81701.7,62.5,-0.00873,1e-05,1.30309]
[1778515990075,53.84,81701.47,62.5,-0.00873,1e-05,1.30333]
[1778515993514,53.84,81684.66,62.5,-0.00887,1e-05,1.32072]
[1778515998939,53.84,81685.46,62.5,-0.00886,1e-05,1.31989]
[1778516002931,53.84,81686.72,62.5,-0.00885,1e-05,1.31858]
[1778516003862,53.84,81686.9,62.5,-0.00885,1e-05,1.31839]
[1778516006995,53.84,81702.68,62.5,-0.00872,1e-05,1.30208]
[1778516012030,53.84,81702.12,62.5,-0.00872,1e-05,1.30087]
[1778516017073,53.84,81701.8,62.5,-0.00872,1e-05,1.3012]
[1778516022108,53.84,81699.82,62.5,-0.00873,1e-05,1.30323]
[1778516023115,53.84,81713.93,62.5,-0.00862,1e-05,1.28878]
[1778516028150,53.84,81708.82,62.5,-0.00866,1e-05,1.294]
[1778516031171,53.84,81694.45,62.5,-0.00878,1e-05,1.30877]
[1778516036206,53.84,81699.21,62.5,-0.00874,1e-05,1.30386]
[1778516041241,53.84,81705.32,62.5,-0.00869,1e-05,1.29758]
[1778516046276,53.84,81705.93,62.5,-0.00869,1e-05,1.29696]
[1778516051311,53.84,81705.73,62.5,-0.00869,1e-05,1.29716]
[1778516056346,53.84,81701.3,62.5,-0.00872,1e-05,1.30171]
[1778516062388,53.84,81714.63,62.5,-0.00862,1e-05,1.28807]
[1778516067423,53.84,81721.48,62.5,-0.00856,1e-05,1.2811]
[1778516072458,53.84,81708.89,62.5,-0.00865,1e-05,1.29214]
[1778516077493,53.84,81693.36,62.5,-0.00877,1e-05,1.3081]
[1778516082528,53.84,81707.43,62.5,-0.00866,1e-05,1.29364]
[1778516083535,53.84,81729.08,62.5,-0.00849,1e-05,1.27165]
[1778516088571,53.84,81745.48,62.5,-0.00836,1e-05,1.2552]
[1778516093606,53.84,81754.77,62.5,-0.00829,1e-05,1.24596]
[1778516098641,53.84,81763.47,62.5,-0.00823,1e-05,1.23736]
[1778516103676,53.84,81771.72,62.5,-0.00816,1e-05,1.22925]
[1778516108711,53.84,81774.84,62.5,-0.00814,1e-05,1.22619]
[1778516110490,53.84,81774.84,62.5,-0.00814,1e-05,1.22619]
[1778516113746,53.84,81791.09,62.5,-0.00802,1e-05,1.21038]
[1778516118781,53.84,81779.1,62.5,-0.00811,1e-05,1.22203]
[1778516123003,53.84,81779.46,62.5,-0.00811,1e-05,1.22168]
[1778516128851,53.84,81765.95,62.5,-0.00821,1e-05,1.23492]
[1778516133886,53.84,81761.95,62.5,-0.00823,1e-05,1.23713]
[1778516138921,53.84,81774.75,62.5,-0.00813,1e-05,1.22456]
[1778516143956,53.84,81772.25,62.5,-0.00815,1e-05,1.22701]
[1778516149998,53.84,81771.95,62.5,-0.00815,1e-05,1.2273]
[1778516153020,53.84,81752.28,62.5,-0.0083,1e-05,1.24669]
[1778516158055,53.84,81745.18,62.5,-0.00836,1e-05,1.25375]
[1778516163090,53.84,81737.94,62.5,-0.00841,1e-05,1.26098]
[1778516168125,53.84,81731.19,62.5,-0.00846,1e-05,1.26776]
[1778516173160,53.84,81723.23,62.5,-0.00853,1e-05,1.27579]
[1778516178196,53.84,81707.17,62.5,-0.00865,1e-05,1.29212]
[1778516183231,53.84,81705.96,62.5,-0.00866,1e-05,1.29336]
[1778516186461,53.84,81706.53,62.5,-0.00866,1e-05,1.29277]
[1778516187240,53.84,81706.2,62.5,-0.00866,1e-05,1.29311]
[1778516192294,53.84,81695.53,62.5,-0.00873,1e-05,1.30227]
[1778516197352,53.84,81676.25,62.5,-0.00889,1e-05,1.32224]
[1778516202386,53.84,81668.17,62.5,-0.00895,1e-05,1.33068]
[1778516207421,53.84,81676.07,62.5,-0.00889,1e-05,1.32242]
[1778516212456,53.84,81694.09,62.5,-0.00874,1e-05,1.30375]
[1778516217647,53.84,81701.69,62.5,-0.00868,1e-05,1.29594]
[1778516223533,53.84,81717.61,62.5,-0.00856,1e-05,1.27971]
[1778516223880,53.84,81717.61,62.5,-0.00856,1e-05,1.27971]
[1778516229576,53.84,81721.81,62.5,-0.00853,1e-05,1.27546]
[1778516234613,53.84,81740.43,62.5,-0.00838,1e-05,1.25674]
[1778516239648,53.84,81734.85,62.5,-0.00842,1e-05,1.26233]
[1778516244683,53.84,81736.69,62.5,-0.00841,1e-05,1.26048]
[1778516249718,53.84,81727.46,62.5,-0.00848,1e-05,1.26975]
[1778516251732,53.84,81741.15,62.5,-0.00836,1e-05,1.25427]
[1778516256767,53.84,81739.6,62.5,-0.00838,1e-05,1.25582]
[1778516261802,53.84,81730.32,62.5,-0.00845,1e-05,1.26512]
[1778516264823,53.84,81748.08,62.5,-0.00831,1e-05,1.24738]
[1778516269858,53.84,81754.18,62.5,-0.00826,1e-05,1.24133]
[1778516274893,53.84,81762.13,62.5,-0.0082,1e-05,1.23349]
[1778516279928,53.84,81765.47,62.5,-0.00818,1e-05,1.23021]
[1778516282949,53.84,81785.65,62.5,-0.00803,1e-05,1.21054]
[1778516286977,53.84,81804.36,62.5,-0.00789,1e-05,1.19253]
[1778516292033,53.84,81791.1,62.5,-0.00799,1e-05,1.20527]
[1778516297068,53.84,81779.82,62.5,-0.00807,1e-05,1.21619]
[1778516299082,53.84,81793.9,62.5,-0.00797,1e-05,1.20257]
[1778516305124,53.84,81784.68,62.5,-0.00804,1e-05,1.21148]
[1778516307138,53.84,81770.33,62.5,-0.00814,1e-05,1.22545]
[1778516312187,53.84,81764.38,62.5,-0.00818,1e-05,1.22956]
[1778516316218,53.84,81742.93,62.5,-0.00834,1e-05,1.25075]
[1778516318230,53.84,81736.73,62.5,-0.00839,1e-05,1.25694]
[1778516320244,53.84,81726.04,62.5,-0.00847,1e-05,1.26766]
[1778516325279,53.84,81733.81,62.5,-0.00841,1e-05,1.25986]
[1778516330315,53.84,81740.62,62.5,-0.00836,1e-05,1.25306]
[1778516335350,53.84,81740.0,62.5,-0.00836,1e-05,1.25367]
[1778516340385,53.84,81722.1,62.5,-0.0085,1e-05,1.27163]
[1778516345420,53.84,81729.05,62.5,-0.00845,1e-05,1.26463]
[1778516350456,53.84,81731.77,62.5,-0.00843,1e-05,1.2619]
[1778516355491,53.84,81725.51,62.5,-0.00847,1e-05,1.2682]
[1778516360526,53.84,81719.19,62.5,-0.00852,1e-05,1.27457]
[1778516365561,53.84,81715.08,62.5,-0.00856,1e-05,1.27873]
[1778516370596,53.84,81715.36,62.5,-0.00855,1e-05,1.27845]
[1778516375631,53.84,81714.68,62.5,-0.00855,1e-05,1.27737]
[1778516377664,53.84,81736.64,62.5,-0.00838,1e-05,1.25528]
[1778516380666,53.84,81754.56,62.5,-0.00824,1e-05,1.23749]
[1778516385701,53.84,81770.01,62.5,-0.00812,1e-05,1.22232]
[1778516390736,53.84,81781.2,62.5,-0.00804,1e-05,1.21144]
[1778516394764,53.84,81797.05,62.5,-0.00792,1e-05,1.19615]
[1778516399799,53.84,81807.23,62.5,-0.00785,1e-05,1.18642]
[1778516403827,53.84,81821.91,62.5,-0.00774,1e-05,1.17251]
[1778516406848,53.84,81802.86,62.5,-0.00788,1e-05,1.19059]
[1778516407855,53.84,81788.57,62.5,-0.00798,1e-05,1.20431]
[1778516412890,53.84,81796.5,62.5,-0.00793,1e-05,1.19668]
[1778516417926,53.84,81812.28,62.5,-0.00781,1e-05,1.18162]
[1778516422961,53.84,81807.32,62.5,-0.00785,1e-05,1.18634]
[1778516428007,53.84,81810.8,62.5,-0.00782,1e-05,1.18303]
[1778516432031,53.84,81822.97,62.5,-0.00772,1e-05,1.16984]
[1778516437066,53.84,81815.91,62.5,-0.00777,1e-05,1.17651]
[1778516439080,53.84,81800.44,62.5,-0.00789,1e-05,1.19122]
[1778516443113,53.84,81785.17,62.5,-0.008,1e-05,1.20589]
[1778516448143,53.84,81787.93,62.5,-0.00798,1e-05,1.20323]
[1778516453178,53.84,81786.25,62.5,-0.00799,1e-05,1.20485]
[1778516458213,53.84,81786.84,62.5,-0.00799,1e-05,1.20428]
[1778516463249,53.84,81789.78,62.5,-0.00796,1e-05,1.20144]
[1778516468284,53.84,81777.07,62.5,-0.00806,1e-05,1.21373]
[1778516473319,53.84,81775.52,62.5,-0.00807,1e-05,1.21524]
[1778516478354,53.84,81787.16,62.5,-0.00798,1e-05,1.20397]
[1778516483389,53.84,81787.07,62.5,-0.00798,1e-05,1.20406]
[1778516488424,53.84,81784.34,62.5,-0.008,1e-05,1.20669]
[1778516493460,53.84,81789.05,62.5,-0.00796,1e-05,1.20045]
[1778516498499,53.84,81794.8,62.5,-0.00792,1e-05,1.19493]
[1778516504541,53.84,81794.82,62.5,-0.00792,1e-05,1.19491]
[1778516508569,53.84,81780.73,62.5,-0.00802,1e-05,1.20848]
[1778516513604,53.84,81780.33,62.5,-0.00802,1e-05,1.20887]
[1778516519646,53.84,81778.84,62.5,-0.00803,1e-05,1.21031]
[1778516524682,53.84,81770.65,62.5,-0.0081,1e-05,1.21827]
[1778516529717,53.84,81768.65,62.5,-0.00811,1e-05,1.22022]
[1778516534753,53.84,81779.69,62.5,-0.00803,1e-05,1.20949]
[1778516539789,53.84,81775.4,62.5,-0.00806,1e-05,1.21365]
[1778516542810,53.84,81789.38,62.5,-0.00796,1e-05,1.20013]
[1778516547845,53.84,81791.71,62.5,-0.00794,1e-05,1.19789]
[1778516552880,53.84,81789.92,62.5,-0.00794,1e-05,1.19792]
[1778516557915,53.84,81790.68,62.5,-0.00794,1e-05,1.19719]
[1778516562950,53.84,81791.55,62.5,-0.00793,1e-05,1.19635]
[1778516567985,53.84,81789.81,62.5,-0.00794,1e-05,1.19802]
[1778516573020,53.84,81789.31,62.5,-0.00795,1e-05,1.1985]
[1778516579062,53.84,81788.36,62.5,-0.00795,1e-05,1.19942]
[1778516584097,53.84,81801.71,62.5,-0.00786,1e-05,1.18663]
[1778516589132,53.84,81802.83,62.5,-0.00785,1e-05,1.18557]
[1778516594167,53.84,81803.37,62.5,-0.00784,1e-05,1.18505]
[1778516599202,53.84,81801.05,62.5,-0.00786,1e-05,1.18726]
[1778516604237,53.84,81790.96,62.5,-0.00793,1e-05,1.19692]
[1778516609275,53.84,81800.08,62.5,-0.00787,1e-05,1.18819]
[1778516613932,53.84,81800.86,62.5,-0.00785,1e-05,1.18576]
[1778516614234,53.84,81800.85,62.5,-0.00785,1e-05,1.18577]
[1778516619345,53.84,81802.5,62.5,-0.00784,1e-05,1.1842]
[1778516624380,53.84,81810.83,62.5,-0.00778,1e-05,1.17629]
[1778516627401,53.84,81825.86,62.5,-0.00767,1e-05,1.16214]
[1778516632437,53.84,81820.55,62.5,-0.00771,1e-05,1.16712]
[1778516637472,53.84,81827.25,62.5,-0.00766,1e-05,1.16084]
[1778516642546,53.84,81833.35,62.5,-0.00762,1e-05,1.15514]
[1778516644536,53.84,81849.37,62.5,-0.0075,1e-05,1.14029]
[1778516646550,53.84,81833.92,62.5,-0.00761,1e-05,1.15461]
[1778516651588,53.84,81825.09,62.5,-0.00768,1e-05,1.16286]
[1778516655616,53.84,81811.12,62.5,-0.00778,1e-05,1.17602]
[1778516660652,53.84,81810.45,62.5,-0.00778,1e-05,1.17665]
[1778516663674,53.84,81825.38,62.5,-0.00767,1e-05,1.16259]
[1778516668710,53.84,81822.17,62.5,-0.0077,1e-05,1.1656]
[1778516675759,53.84,81823.17,62.5,-0.00768,1e-05,1.163]
[1778516680799,53.84,81833.66,62.5,-0.0076,1e-05,1.1532]
[1778516685834,53.84,81833.52,62.5,-0.00761,1e-05,1.15333]
[1778516690871,53.84,81833.47,62.5,-0.00761,1e-05,1.15338]
[1778516695906,53.84,81826.18,62.5,-0.00766,1e-05,1.16018]
[1778516700941,53.84,81825.6,62.5,-0.00766,1e-05,1.16072]
[1778516705977,53.84,81826.13,62.5,-0.00766,1e-05,1.16023]
[1778516711012,53.84,81829.33,62.5,-0.00764,1e-05,1.15724]
[1778516716047,53.84,81829.03,62.5,-0.00764,1e-05,1.15752]
[1778516721082,53.84,81833.75,62.5,-0.0076,1e-05,1.15311]
[1778516726118,53.84,81832.82,62.5,-0.00761,1e-05,1.15398]
[1778516731153,53.84,81819.46,62.5,-0.0077,1e-05,1.16482]
[1778516736188,53.84,81817.05,62.5,-0.00771,1e-05,1.16708]
[1778516741223,53.84,81815.77,62.5,-0.00772,1e-05,1.16829]
[1778516746259,53.84,81829.0,62.5,-0.00763,1e-05,1.15589]
[1778516751294,53.84,81832.0,62.5,-0.00761,1e-05,1.15309]
[1778516756329,53.84,81830.07,62.5,-0.00762,1e-05,1.15489]
[1778516761367,53.84,81832.31,62.5,-0.0076,1e-05,1.1528]
[1778516766401,53.84,81828.27,62.5,-0.00763,1e-05,1.15657]
[1778516771436,53.84,81827.39,62.5,-0.00764,1e-05,1.15739]
[1778516776471,53.84,81831.82,62.5,-0.00761,1e-05,1.15326]
[1778516781506,53.84,81845.25,62.5,-0.00751,1e-05,1.14081]
[1778516786789,53.84,81845.7,62.5,-0.00751,1e-05,1.14039]
[1778516786997,53.84,81845.7,62.5,-0.00751,1e-05,1.14039]
[1778516787784,53.84,81811.47,62.5,-0.00775,1e-05,1.17234]
[1778516793126,53.84,81807.58,62.5,-0.00777,1e-05,1.17434]
[1778516797283,53.84,81804.94,62.5,-0.00779,1e-05,1.17684]
[1778516805679,53.84,81804.0,62.5,-0.0078,1e-05,1.17773]
[1778516810714,53.84,81804.76,62.5,-0.00779,1e-05,1.17701]
[1778516811712,53.84,81804.76,62.5,-0.00779,1e-05,1.17701]
[1778516816756,53.84,81800.23,62.5,-0.00782,1e-05,1.18131]
[1778516817329,53.84,81800.23,62.5,-0.00782,1e-05,1.18131]
[1778516822798,53.84,81783.52,62.5,-0.00795,1e-05,1.19728]
[1778516827864,53.84,81775.95,62.5,-0.008,1e-05,1.20458]
[1778516833906,53.84,81774.59,62.5,-0.00801,1e-05,1.20589]
[1778516836928,53.84,81788.58,62.5,-0.00791,1e-05,1.19243]
[1778516841963,53.84,81791.02,62.5,-0.00789,1e-05,1.19009]
[1778516845567,53.84,81789.98,62.5,-0.0079,1e-05,1.19109]
[1778516851027,53.84,81791.66,62.5,-0.00787,1e-05,1.18779]
[1778516852104,53.84,81791.66,62.5,-0.00787,1e-05,1.18779]
[1778516858079,53.84,81794.22,62.5,-0.00786,1e-05,1.18535]
[1778516864121,53.84,81804.53,62.5,-0.00778,1e-05,1.17555]
[1778516870164,53.84,81803.49,62.5,-0.00779,1e-05,1.17654]
[1778516875201,53.84,81801.8,62.5,-0.0078,1e-05,1.17814]
[1778516880236,53.84,81799.81,62.5,-0.00782,1e-05,1.18003]
[1778516881728,53.84,81799.74,62.5,-0.00782,1e-05,1.1801]
[1778516887285,53.84,81797.52,62.5,-0.00783,1e-05,1.18221]
[1778516888292,53.84,81782.94,62.5,-0.00794,1e-05,1.19614]
[1778516890306,53.84,81768.25,62.5,-0.00805,1e-05,1.21032]
[1778516895341,53.84,81748.95,62.5,-0.00819,1e-05,1.22917]
[1778516897355,53.84,81732.67,62.5,-0.00832,1e-05,1.24525]
[1778516902175,53.84,81727.46,62.5,-0.00836,1e-05,1.25044]
[1778516907425,53.84,81731.38,62.5,-0.00833,1e-05,1.24654]
[1778516907441,53.84,81731.38,62.5,-0.00833,1e-05,1.24654]
[1778516913467,53.84,81727.27,62.5,-0.00835,1e-05,1.24888]
[1778516914475,53.84,81727.27,62.5,-0.00835,1e-05,1.24888]
[1778516920599,53.84,81721.31,62.5,-0.00839,1e-05,1.25483]
[1778516926558,53.84,81721.21,62.5,-0.00839,1e-05,1.25493]
[1778516931593,53.84,81724.62,62.5,-0.00837,1e-05,1.25152]
[1778516936628,53.84,81726.74,62.5,-0.00835,1e-05,1.24941]
[1778516941663,53.84,81718.2,62.5,-0.00842,1e-05,1.25794]
[1778516946698,53.84,81713.31,62.5,-0.00845,1e-05,1.26285]
[1778516951734,53.84,81719.65,62.5,-0.00841,1e-05,1.25649]
[1778516956769,53.84,81729.87,62.5,-0.00833,1e-05,1.24629]
[1778516961804,53.84,81729.2,62.5,-0.00833,1e-05,1.24696]
[1778516966840,53.84,81738.32,62.5,-0.00826,1e-05,1.23791]
[1778516971875,53.84,81738.73,62.5,-0.00825,1e-05,1.23577]
[1778516976910,53.84,81732.23,62.5,-0.0083,1e-05,1.2422]
[1778516981945,53.84,81734.48,62.5,-0.00828,1e-05,1.23997]
[1778516986987,53.84,81752.78,62.5,-0.00814,1e-05,1.22196]
[1778516993030,53.84,81758.69,62.5,-0.0081,1e-05,1.21619]
[1778516998065,53.84,81758.65,62.5,-0.0081,1e-05,1.21623]
[1778517003411,53.84,81772.42,62.5,-0.00799,1e-05,1.20287]
[1778517005119,53.84,81802.94,62.5,-0.00777,1e-05,1.17371]
[1778517009606,53.84,81805.02,62.5,-0.00776,1e-05,1.17174]
[1778517015316,53.84,81808.61,62.5,-0.00773,1e-05,1.16835]
[1778517021254,53.84,81807.78,62.5,-0.00774,1e-05,1.16914]
[1778517023778,53.84,81808.37,62.5,-0.00773,1e-05,1.16858]
[1778517029312,53.84,81818.88,62.5,-0.00766,1e-05,1.15871]
[1778517034347,53.84,81821.14,62.5,-0.00763,1e-05,1.15494]
[1778517039382,53.84,81817.64,62.5,-0.00765,1e-05,1.15821]
[1778517044417,53.84,81817.71,62.5,-0.00765,1e-05,1.15815]
[1778517049452,53.84,81813.39,62.5,-0.00769,1e-05,1.16219]
[1778517054487,53.84,81826.64,62.5,-0.00759,1e-05,1.14982]
[1778517059522,53.84,81833.99,62.5,-0.00754,1e-05,1.143]
[1778517064557,53.84,81836.58,62.5,-0.00752,1e-05,1.14061]
[1778517069592,53.84,81835.52,62.5,-0.00753,1e-05,1.14159]
[1778517071869,53.84,81837.9,62.5,-0.00751,1e-05,1.13939]
[1778517081678,53.84,81837.4,62.5,-0.00752,1e-05,1.13985]
[1778517084706,53.84,81856.27,62.5,-0.00738,1e-05,1.12254]
[1778517088257,53.84,81832.05,62.5,-0.00755,1e-05,1.1448]
[1778517088905,53.84,81832.05,62.5,-0.00755,1e-05,1.1448]
[1778517091754,53.84,81807.43,62.5,-0.00772,1e-05,1.16613]
[1778517096789,53.84,81804.4,62.5,-0.00774,1e-05,1.16898]
[1778517101824,53.84,81805.58,62.5,-0.00773,1e-05,1.16787]
[1778517106859,53.84,81804.96,62.5,-0.00774,1e-05,1.16845]
[1778517111894,53.84,81804.98,62.5,-0.00773,1e-05,1.16843]
[1778517114915,53.84,81824.1,62.5,-0.0076,1e-05,1.15053]
[1778517117887,53.84,81835.0,62.5,-0.00752,1e-05,1.14042]
[1778517122971,53.84,81836.23,62.5,-0.00751,1e-05,1.13929]
[1778517128008,53.84,81853.46,62.5,-0.00739,1e-05,1.12348]
[1778517133041,53.84,81871.88,62.5,-0.00727,1e-05,1.10679]
[1778517136062,53.84,81856.35,62.5,-0.00737,1e-05,1.12085]
[1778517138076,53.84,81841.52,62.5,-0.00748,1e-05,1.13441]
[1778517139700,53.84,81841.52,62.5,-0.00748,1e-05,1.13441]
[1778517145156,53.84,81850.38,62.5,-0.00741,1e-05,1.12629]
[1778517147139,53.84,81832.28,62.5,-0.00754,1e-05,1.14294]
[1778517150160,53.84,81847.16,62.5,-0.00744,1e-05,1.12924]
[1778517153570,53.84,81846.62,62.5,-0.00743,1e-05,1.1281]
[1778517159223,53.84,81832.19,62.5,-0.00753,1e-05,1.14138]
[1778517164260,53.84,81829.38,62.5,-0.00755,1e-05,1.14398]
[1778517169295,53.84,81827.43,62.5,-0.00756,1e-05,1.14578]
[1778517174331,53.84,81823.27,62.5,-0.00759,1e-05,1.14965]
[1778517179366,53.84,81823.28,62.5,-0.00759,1e-05,1.14964]
[1778517183394,53.84,81838.64,62.5,-0.00749,1e-05,1.13543]
[1778517186415,53.84,81857.26,62.5,-0.00736,1e-05,1.1184]
[1778517191451,53.84,81867.45,62.5,-0.00729,1e-05,1.10917]
[1778517196486,53.84,81855.91,62.5,-0.00737,1e-05,1.11963]
[1778517201522,53.84,81844.3,62.5,-0.00745,1e-05,1.13023]
[1778517206556,53.84,81852.96,62.5,-0.00739,1e-05,1.12231]
[1778517211595,53.84,81854.23,62.5,-0.00737,1e-05,1.11953]
[1778517216630,53.84,81856.36,62.5,-0.00735,1e-05,1.11759]
[1778517221665,53.84,81857.18,62.5,-0.00735,1e-05,1.11685]
[1778517223846,53.84,81862.72,62.5,-0.00731,1e-05,1.11183]
[1778517226700,53.84,81858.82,62.5,-0.00734,1e-05,1.11536]
[1778517229721,53.84,81860.17,62.5,-0.00733,1e-05,1.11414]
[1778517230728,53.84,81860.17,62.5,-0.00733,1e-05,1.11414]
[1778517235763,53.84,81859.15,62.5,-0.00733,1e-05,1.11506]
[1778517240798,53.84,81859.75,62.5,-0.00733,1e-05,1.11452]
[1778517245833,53.84,81867.31,62.5,-0.00728,1e-05,1.10769]
[1778517250868,53.84,81871.97,62.5,-0.00725,1e-05,1.10349]
[1778517255904,53.84,81872.3,62.5,-0.00724,1e-05,1.10319]
[1778517260938,53.84,81872.83,62.5,-0.00724,1e-05,1.10272]
[1778517265973,53.84,81872.82,62.5,-0.00724,1e-05,1.10273]
[1778517271008,53.84,81877.74,62.5,-0.0072,1e-05,1.09671]
[1778517276043,53.84,81883.69,62.5,-0.00716,1e-05,1.09141]
[1778517281078,53.84,81884.06,62.5,-0.00715,1e-05,1.09108]
[1778517283092,53.84,81868.3,62.5,-0.00726,1e-05,1.10518]
[1778517288127,53.84,81870.97,62.5,-0.00724,1e-05,1.10278]
[1778517294169,53.84,81871.86,62.5,-0.00724,1e-05,1.10198]
[1778517299204,53.84,81884.11,62.5,-0.00715,1e-05,1.09103]
[1778517304239,53.84,81883.33,62.5,-0.00716,1e-05,1.09173]
[1778517309274,53.84,81883.23,62.5,-0.00716,1e-05,1.09181]
[1778517314309,53.84,81880.43,62.5,-0.00718,1e-05,1.09431]
[1778517319344,53.84,81877.43,62.5,-0.0072,1e-05,1.09699]
[1778517322365,53.84,81863.53,62.5,-0.00729,1e-05,1.10948]
[1778517326393,53.84,81846.37,62.5,-0.00741,1e-05,1.12507]
[1778517331429,53.84,81843.88,62.5,-0.00742,1e-05,1.12572]
[1778517333966,53.84,81832.41,62.5,-0.0075,1e-05,1.13624]
[1778517340131,53.84,81853.08,62.5,-0.00735,1e-05,1.11733]
[1778517348550,53.84,81852.82,62.5,-0.00736,1e-05,1.11757]
[1778517353585,53.84,81859.5,62.5,-0.00731,1e-05,1.11151]
[1778517358879,53.84,81861.85,62.5,-0.00729,1e-05,1.10939]
[1778517363956,53.84,81872.47,62.5,-0.00722,1e-05,1.09983]
[1778517369698,53.84,81879.76,62.5,-0.00717,1e-05,1.09331]
[1778517374733,53.84,81881.14,62.5,-0.00716,1e-05,1.09208]
[1778517379768,53.84,81879.21,62.5,-0.00718,1e-05,1.0938]
[1778517384803,53.84,81878.49,62.5,-0.00718,1e-05,1.09445]
[1778517389838,53.84,81879.7,62.5,-0.00717,1e-05,1.09337]
[1778517396889,53.84,81876.69,62.5,-0.00718,1e-05,1.09445]
[1778517403940,53.84,81877.57,62.5,-0.00718,1e-05,1.09367]
[1778517408973,53.84,81878.98,62.5,-0.00717,1e-05,1.09241]
[1778517414008,53.84,81888.12,62.5,-0.00711,1e-05,1.08429]
[1778517419043,53.84,81872.41,62.5,-0.00721,1e-05,1.09828]
[1778517424078,53.84,81868.89,62.5,-0.00724,1e-05,1.10144]
[1778517427100,53.84,81849.74,62.5,-0.00737,1e-05,1.11874]
[1778517432135,53.84,81841.68,62.5,-0.00742,1e-05,1.1261]
[1778517437170,53.84,81840.49,62.5,-0.00743,1e-05,1.12719]
[1778517441206,53.84,81824.56,62.5,-0.00754,1e-05,1.14185]
[1778517446241,53.84,81834.37,62.5,-0.00747,1e-05,1.1328]
[1778517451276,53.84,81832.8,62.5,-0.00747,1e-05,1.13261]
[1778517455782,53.84,81825.51,62.5,-0.00753,1e-05,1.13932]
[1778517461237,53.84,81829.34,62.5,-0.0075,1e-05,1.13579]
[1778517466832,53.84,81827.31,62.5,-0.00751,1e-05,1.13766]
[1778517470409,53.84,81808.04,62.5,-0.00765,1e-05,1.15556]
[1778517475444,53.84,81800.0,62.5,-0.00771,1e-05,1.1631]
[1778517477262,53.84,81801.98,62.5,-0.00769,1e-05,1.16124]
[1778517482493,53.84,81811.21,62.5,-0.00763,1e-05,1.1526]
[1778517486521,53.84,81825.22,62.5,-0.00753,1e-05,1.13959]
[1778517487528,53.84,81839.09,62.5,-0.00743,1e-05,1.12683]
[1778517488099,53.84,81839.09,62.5,-0.00743,1e-05,1.12683]
[1778517493570,53.84,81851.33,62.5,-0.00735,1e-05,1.11568]
[1778517498606,53.84,81849.09,62.5,-0.00736,1e-05,1.11771]
[1778517500296,53.84,81849.45,62.5,-0.00736,1e-05,1.11738]
[1778517502644,53.84,81825.06,62.5,-0.00753,1e-05,1.13974]
[1778517507679,53.84,81827.77,62.5,-0.00751,1e-05,1.13724]
[1778517511335,53.84,81830.42,62.5,-0.00749,1e-05,1.13479]
[1778517516744,53.84,81829.84,62.5,-0.00748,1e-05,1.13369]
[1778517521777,53.84,81831.96,62.5,-0.00747,1e-05,1.13174]
[1778517526812,53.84,81830.31,62.5,-0.00748,1e-05,1.13326]
[1778517531847,53.84,81827.94,62.5,-0.0075,1e-05,1.13544]
[1778517536882,53.84,81829.01,62.5,-0.00749,1e-05,1.13445]
[1778517541917,53.84,81827.58,62.5,-0.0075,1e-05,1.13577]
[1778517546954,53.84,81832.47,62.5,-0.00747,1e-05,1.13127]
[1778517551989,53.84,81831.69,62.5,-0.00747,1e-05,1.13199]
[1778517557024,53.84,81841.73,62.5,-0.0074,1e-05,1.12279]
[1778517561569,53.84,81843.04,62.5,-0.00739,1e-05,1.1216]
[1778517567094,53.84,81829.19,62.5,-0.00749,1e-05,1.13429]
[1778517568112,53.84,81829.19,62.5,-0.00749,1e-05,1.13429]
[1778517573136,53.84,81827.43,62.5,-0.00749,1e-05,1.13427]
[1778517578179,53.84,81821.47,62.5,-0.00753,1e-05,1.13977]
[1778517583206,53.84,81822.49,62.5,-0.00753,1e-05,1.13882]
[1778517588325,53.84,81824.82,62.5,-0.00751,1e-05,1.13667]
[1778517593360,53.84,81823.01,62.5,-0.00752,1e-05,1.13834]
[1778517598397,53.84,81825.75,62.5,-0.0075,1e-05,1.13581]
[1778517603433,53.84,81821.21,62.5,-0.00753,1e-05,1.14001]
[1778517608469,53.84,81818.5,62.5,-0.00755,1e-05,1.14251]
[1778517613504,53.84,81817.3,62.5,-0.00756,1e-05,1.14363]
[1778517618540,53.84,81816.78,62.5,-0.00757,1e-05,1.14411]
[1778517623579,53.84,81808.02,62.5,-0.00763,1e-05,1.15226]
[1778517628633,53.84,81806.62,62.5,-0.00764,1e-05,1.15356]
[1778517630636,53.84,81791.93,62.5,-0.00774,1e-05,1.16735]
[1778517634669,53.84,81774.8,62.5,-0.00786,1e-05,1.18192]
[1778517639704,53.84,81782.1,62.5,-0.0078,1e-05,1.17497]
[1778517644742,53.84,81781.07,62.5,-0.00781,1e-05,1.17595]
[1778517649777,53.84,81771.76,62.5,-0.00788,1e-05,1.18482]
[1778517654812,53.84,81770.23,62.5,-0.00789,1e-05,1.18628]
[1778517659847,53.84,81770.61,62.5,-0.00789,1e-05,1.18592]
[1778517664882,53.84,81775.63,62.5,-0.00785,1e-05,1.18113]
[1778517671931,53.84,81783.84,62.5,-0.00779,1e-05,1.17332]
[1778517674081,53.84,81764.3,62.5,-0.00793,1e-05,1.19196]
[1778517676971,53.84,81745.02,62.5,-0.00808,1e-05,1.2106]
[1778517682006,53.84,81738.98,62.5,-0.00812,1e-05,1.21648]
[1778517683769,53.84,81738.67,62.5,-0.00812,1e-05,1.21679]
[1778517686353,53.84,81724.31,62.5,-0.00823,1e-05,1.23088]
[1778517692522,53.84,81707.12,62.5,-0.00835,1e-05,1.24618]
[1778517697598,53.84,81725.29,62.5,-0.00822,1e-05,1.22818]
[1778517698799,53.84,81728.7,62.5,-0.00819,1e-05,1.22482]
[1778517703168,53.84,81743.83,62.5,-0.00808,1e-05,1.21003]
[1778517705182,53.84,81759.93,62.5,-0.00796,1e-05,1.19446]
[1778517710217,53.84,81748.67,62.5,-0.00804,1e-05,1.20533]
[1778517715253,53.84,81746.49,62.5,-0.00806,1e-05,1.20745]
[1778517719282,53.84,81729.13,62.5,-0.00819,1e-05,1.2244]
[1778517721320,53.84,81703.62,62.5,-0.00838,1e-05,1.24967]
[1778517721685,53.84,81703.62,62.5,-0.00838,1e-05,1.24967]
[1778517722324,53.84,81679.91,62.5,-0.00857,1e-05,1.27355]
[1778517724822,53.84,81668.67,62.5,-0.00866,1e-05,1.285]
[1778517725254,53.84,81668.67,62.5,-0.00866,1e-05,1.285]
[1778517724922,53.84,81668.67,62.5,-0.00866,1e-05,1.285]
[1778517726060,53.84,81668.67,62.5,-0.00866,1e-05,1.285]
[1778517728076,53.84,81667.29,62.5,-0.00867,1e-05,1.28641]
[1778517728103,53.85,81666.31,62.5,-0.00868,1e-05,1.28857]
[1778517728806,53.85,81666.31,62.5,-0.00868,1e-05,1.28857]
[1778517729005,53.85,81636.74,62.5,-0.00892,1e-05,1.31917]
[1778517729863,53.85,81636.74,62.5,-0.00892,1e-05,1.31917]
[1778517729940,53.85,81614.26,62.5,-0.00911,1e-05,1.34284]
[1778517730793,53.85,81614.26,62.5,-0.00911,1e-05,1.34284]
[1778517731282,53.86,81599.93,62.5,-0.00923,1e-05,1.3586]
[1778517731490,53.86,81585.59,62.5,-0.00936,1e-05,1.37403]
[1778517732590,53.86,81585.59,62.5,-0.00936,1e-05,1.37403]
[1778517734831,53.87,81603.66,62.5,-0.00921,1e-05,1.35592]
[1778517735429,53.87,81622.46,62.5,-0.00906,1e-05,1.33641]
[1778517740494,53.89,81610.35,62.5,-0.00918,1e-05,1.35175]
[1778517745845,53.9,81622.28,62.5,-0.0091,1e-05,1.34144]
[1778517747560,53.91,81644.55,62.5,-0.00892,1e-05,1.31854]
[1778517747618,53.91,81651.23,62.5,-0.00887,1e-05,1.31211]
[1778517750336,53.91,81642.79,62.5,-0.00894,1e-05,1.3209]
[1778517750697,53.91,81636.51,62.5,-0.00899,1e-05,1.32748]
[1778517754593,53.93,81617.64,62.5,-0.00915,1e-05,1.34759]
[1778517759629,53.94,81623.46,62.5,-0.00912,1e-05,1.34382]
[1778517761643,53.95,81605.89,62.5,-0.00927,1e-05,1.36351]
[1778517766678,53.97,81605.14,62.5,-0.0093,1e-05,1.36652]
[1778517768693,53.97,81589.09,62.5,-0.00944,1e-05,1.38475]
[1778517773728,53.99,81577.15,62.5,-0.00956,1e-05,1.39983]
[1778517778763,54.0,81576.02,62.5,-0.00959,1e-05,1.40308]
[1778517783799,54.02,81572.55,62.5,-0.00963,1e-05,1.40889]
[1778517785198,54.02,81558.41,62.5,-0.00976,1e-05,1.4253]
[1778517790863,54.04,81553.32,62.5,-0.00982,1e-05,1.43279]
[1778517793883,54.04,81539.24,62.5,-0.00996,1e-05,1.44959]
[1778517795898,54.05,81557.78,62.5,-0.00979,1e-05,1.42948]
[1778517799201,54.05,81569.01,62.5,-0.0097,1e-05,1.41768]
[1778517799234,54.06,81569.43,62.5,-0.0097,1e-05,1.41794]
[1778517802600,54.06,81578.22,62.5,-0.00963,1e-05,1.40826]
[1778517802975,54.06,81578.22,62.5,-0.00963,1e-05,1.40826]
[1778517806975,54.06,81594.31,62.5,-0.00949,1e-05,1.39104]
[1778517812011,54.06,81594.09,62.5,-0.00948,1e-05,1.38939]
[1778517817046,54.06,81608.44,62.5,-0.00936,1e-05,1.37386]
[1778517822081,54.06,81617.98,62.5,-0.00927,1e-05,1.36362]
[1778517827116,54.06,81620.56,62.5,-0.00925,1e-05,1.36086]
[1778517832151,54.06,81616.6,62.5,-0.00929,1e-05,1.3651]
[1778517835927,54.06,81620.63,62.5,-0.00925,1e-05,1.36079]
[1778517836134,54.06,81620.63,62.5,-0.00925,1e-05,1.36079]
[1778517842223,54.06,81612.35,62.5,-0.00932,1e-05,1.36966]
[1778517847260,54.06,81611.34,62.5,-0.00933,1e-05,1.37074]
[1778517851287,54.06,81593.74,62.5,-0.00948,1e-05,1.38977]
[1778517854308,54.06,81576.69,62.5,-0.00963,1e-05,1.4084]
[1778517859343,54.06,81574.5,62.5,-0.00965,1e-05,1.41081]
[1778517864378,54.06,81573.16,62.5,-0.00966,1e-05,1.41229]
[1778517868406,54.06,81559.04,62.5,-0.00978,1e-05,1.42792]
[1778517870420,54.06,81544.55,62.5,-0.00991,1e-05,1.4441]
[1778517875456,54.06,81545.21,62.5,-0.00989,1e-05,1.44142]
[1778517877470,54.06,81559.56,62.5,-0.00977,1e-05,1.42541]
[1778517882505,54.06,81566.9,62.5,-0.0097,1e-05,1.41728]
[1778517887540,54.06,81575.27,62.5,-0.00963,1e-05,1.40805]
[1778517892575,54.06,81566.91,62.5,-0.0097,1e-05,1.41727]
[1778517898617,54.06,81562.33,62.5,-0.00974,1e-05,1.42234]
[1778517903656,54.06,81551.91,62.5,-0.00984,1e-05,1.43393]
[1778517908692,54.06,81559.56,62.5,-0.00977,1e-05,1.42541]
[1778517910714,54.06,81575.32,62.5,-0.00963,1e-05,1.408]
[1778517911649,54.06,81575.32,62.5,-0.00963,1e-05,1.408]
[1778517911655,54.06,81575.32,62.5,-0.00963,1e-05,1.408]
[1778517916756,54.06,81586.53,62.5,-0.00953,1e-05,1.39572]
[1778517920244,54.06,81594.37,62.5,-0.00946,1e-05,1.38719]
[1778517929848,54.06,81614.89,62.5,-0.00929,1e-05,1.36506]
[1778517931862,54.06,81627.37,62.5,-0.00917,1e-05,1.34989]
[1778517934884,54.06,81644.79,62.5,-0.00903,1e-05,1.3315]
[1778517939919,54.06,81637.81,62.5,-0.00908,1e-05,1.33884]
[1778517944970,54.06,81628.84,62.5,-0.00916,1e-05,1.34833]
[1778517950007,54.06,81627.49,62.5,-0.00917,1e-05,1.34976]
[1778517955040,54.06,81624.25,62.5,-0.0092,1e-05,1.3532]
[1778517960526,54.06,81616.14,62.5,-0.00927,1e-05,1.36185]
[1778517966200,54.06,81620.88,62.5,-0.00923,1e-05,1.35679]
[1778517971234,54.06,81614.79,62.5,-0.00928,1e-05,1.3633]
[1778517976272,54.06,81621.24,62.5,-0.00922,1e-05,1.35641]
[1778517981308,54.06,81624.89,62.5,-0.00919,1e-05,1.35252]
[1778517986343,54.06,81624.34,62.5,-0.0092,1e-05,1.35311]
[1778517991379,54.06,81614.79,62.5,-0.00926,1e-05,1.36143]
[1778517996415,54.06,81614.74,62.5,-0.00927,1e-05,1.36148]
[1778518000504,54.06,81615.89,62.5,-0.00926,1e-05,1.36025]
[1778518001599,54.06,81616.81,62.5,-0.00925,1e-05,1.35927]
[1778518007508,54.06,81613.31,62.5,-0.00928,1e-05,1.36301]
[1778518009508,54.06,81593.7,62.5,-0.00944,1e-05,1.38413]
[1778518014543,54.06,81608.64,62.5,-0.00932,1e-05,1.36802]
[1778518019578,54.06,81599.42,62.5,-0.0094,1e-05,1.37794]
[1778518024613,54.06,81608.19,62.5,-0.00932,1e-05,1.3685]
[1778518029649,54.06,81613.38,62.5,-0.00928,1e-05,1.36293]
[1778518034684,54.06,81616.63,62.5,-0.00925,1e-05,1.35946]
[1778518039719,54.06,81606.84,62.5,-0.00933,1e-05,1.36995]
[1778518044754,54.06,81605.8,62.5,-0.00934,1e-05,1.37107]
[1778518049789,54.06,81605.27,62.5,-0.00935,1e-05,1.37164]
[1778518054824,54.06,81618.6,62.5,-0.00922,1e-05,1.35549]
[1778518059859,54.06,81629.77,62.5,-0.00913,1e-05,1.34363]
[1778518061873,54.06,81647.5,62.5,-0.00898,1e-05,1.32498]
[1778518065901,54.06,81668.34,62.5,-0.00881,1e-05,1.30334]
[1778518070936,54.06,81674.02,62.5,-0.00876,1e-05,1.29749]
[1778518075971,54.06,81675.22,62.5,-0.00875,1e-05,1.29626]
[1778518081006,54.06,81690.65,62.5,-0.00863,1e-05,1.2805]
[1778518086041,54.06,81705.17,62.5,-0.00852,1e-05,1.26581]
[1778518088059,54.06,81720.04,62.5,-0.0084,1e-05,1.25091]
[1778518093094,54.06,81721.96,62.5,-0.00839,1e-05,1.249]
[1778518098129,54.06,81734.67,62.5,-0.00829,1e-05,1.2364]
[1778518102166,54.06,81713.67,62.5,-0.00845,1e-05,1.25728]
[1778518107201,54.06,81712.83,62.5,-0.00846,1e-05,1.25812]
[1778518110222,54.06,81692.35,62.5,-0.00862,1e-05,1.27877]
[1778518114250,54.06,81708.49,62.5,-0.00848,1e-05,1.2607]
[1778518119285,54.06,81707.42,62.5,-0.00849,1e-05,1.26177]
[1778518124320,54.06,81712.15,62.5,-0.00845,1e-05,1.25703]
[1778518129355,54.06,81711.2,62.5,-0.00846,1e-05,1.25798]
[1778518134390,54.06,81710.99,62.5,-0.00846,1e-05,1.25819]
[1778518139427,54.06,81712.79,62.5,-0.00845,1e-05,1.25639]
[1778518144469,54.06,81699.18,62.5,-0.00855,1e-05,1.27007]
[1778518149504,54.06,81705.57,62.5,-0.0085,1e-05,1.26363]
[1778518154539,54.06,81711.11,62.5,-0.00846,1e-05,1.25807]
[1778518159574,54.06,81699.22,62.5,-0.00855,1e-05,1.27003]
[1778518164609,54.06,81702.87,62.5,-0.00852,1e-05,1.26635]
[1778518169645,54.06,81704.6,62.5,-0.00851,1e-05,1.2646]
[1778518174679,54.06,81702.13,62.5,-0.00852,1e-05,1.26531]
[1778518179714,54.06,81701.28,62.5,-0.00852,1e-05,1.26617]
[1778518184749,54.06,81699.01,62.5,-0.00854,1e-05,1.26846]
[1778518189784,54.06,81702.55,62.5,-0.00851,1e-05,1.26489]
[1778518194819,54.06,81698.04,62.5,-0.00855,1e-05,1.26944]
[1778518198847,54.06,81684.1,62.5,-0.00866,1e-05,1.28357]
[1778518203882,54.06,81677.04,62.5,-0.00872,1e-05,1.29078]
[1778518208917,54.06,81679.18,62.5,-0.0087,1e-05,1.28859]
[1778518213952,54.06,81682.03,62.5,-0.00868,1e-05,1.28568]
[1778518218987,54.06,81695.06,62.5,-0.00857,1e-05,1.27245]
[1778518224022,54.06,81694.74,62.5,-0.00858,1e-05,1.27277]
[1778518229058,54.06,81686.8,62.5,-0.00864,1e-05,1.28082]
[1778518231072,54.06,81667.67,62.5,-0.00878,1e-05,1.29859]
[1778518235100,54.06,81649.81,62.5,-0.00893,1e-05,1.31708]
[1778518240139,54.06,81636.85,62.5,-0.00903,1e-05,1.33063]
[1778518245174,54.06,81638.86,62.5,-0.00902,1e-05,1.32852]
[1778518250209,54.06,81634.94,62.5,-0.00905,1e-05,1.33263]
[1778518253230,54.06,81648.62,62.5,-0.00893,1e-05,1.31832]
[1778518258265,54.06,81655.23,62.5,-0.00888,1e-05,1.31144]
[1778518263300,54.06,81667.55,62.5,-0.00878,1e-05,1.29871]
[1778518269342,54.06,81677.25,62.5,-0.0087,1e-05,1.28876]
[1778518273377,54.06,81658.6,62.5,-0.00885,1e-05,1.30795]
[1778518275397,54.06,81643.25,62.5,-0.00898,1e-05,1.32392]
[1778518280433,54.06,81643.01,62.5,-0.00898,1e-05,1.32417]
[1778518285467,54.06,81636.43,62.5,-0.00904,1e-05,1.33107]
[1778518290502,54.06,81638.07,62.5,-0.00902,1e-05,1.32935]
[1778518295537,54.06,81643.05,62.5,-0.00897,1e-05,1.3223]
[1778518300572,54.06,81637.11,62.5,-0.00902,1e-05,1.32851]
[1778518305608,54.06,81635.53,62.5,-0.00903,1e-05,1.33017]
[1778518310642,54.06,81632.24,62.5,-0.00906,1e-05,1.33363]
[1778518315677,54.06,81626.89,62.5,-0.0091,1e-05,1.33927]
[1778518320712,54.06,81624.33,62.5,-0.00912,1e-05,1.34197]
[1778518325747,54.06,81619.82,62.5,-0.00916,1e-05,1.34675]
[1778518330950,54.06,81620.65,62.5,-0.00915,1e-05,1.34587]
[1778518335982,54.06,81613.19,62.5,-0.00922,1e-05,1.3538]
[1778518341021,54.06,81625.27,62.5,-0.00912,1e-05,1.34098]
[1778518346054,54.06,81632.06,62.5,-0.00906,1e-05,1.33382]
[1778518348068,54.06,81615.73,62.5,-0.0092,1e-05,1.3511]
[1778518353103,54.06,81612.44,62.5,-0.00921,1e-05,1.35273]
[1778518358138,54.06,81607.53,62.5,-0.00925,1e-05,1.35797]
[1778518363173,54.06,81607.76,62.5,-0.00925,1e-05,1.35772]
[1778518368208,54.06,81607.66,62.5,-0.00925,1e-05,1.35783]
[1778518371229,54.06,81588.74,62.5,-0.00941,1e-05,1.37817]
[1778518376264,54.06,81598.49,62.5,-0.00933,1e-05,1.36766]
[1778518381299,54.06,81588.0,62.5,-0.00942,1e-05,1.37897]
[1778518384320,54.06,81604.28,62.5,-0.00928,1e-05,1.36145]
[1778518389355,54.06,81609.8,62.5,-0.00923,1e-05,1.35555]
[1778518391370,54.06,81595.15,62.5,-0.00936,1e-05,1.37125]
[1778518396405,54.06,81586.4,62.5,-0.00943,1e-05,1.3807]
[1778518401445,54.06,81574.57,62.5,-0.00953,1e-05,1.39356]
[1778518406480,54.06,81572.57,62.5,-0.00955,1e-05,1.39575]
[1778518411515,54.06,81586.3,62.5,-0.00942,1e-05,1.37892]
[1778518416550,54.06,81598.38,62.5,-0.00932,1e-05,1.3659]
[1778518421587,54.06,81595.82,62.5,-0.00934,1e-05,1.36865]
[1778518426620,54.06,81597.22,62.5,-0.00933,1e-05,1.36714]
[1778518431655,54.06,81598.09,62.5,-0.00932,1e-05,1.36621]
[1778518436690,54.06,81600.85,62.5,-0.0093,1e-05,1.36325]
[1778518441726,54.06,81611.51,62.5,-0.00921,1e-05,1.35186]
[1778518446930,54.06,81618.96,62.5,-0.00914,1e-05,1.34395]
[1778518447499,54.06,81614.82,62.5,-0.00918,1e-05,1.34834]
[1778518452804,54.06,81612.48,62.5,-0.0092,1e-05,1.35083]
[1778518457839,54.06,81614.4,62.5,-0.00918,1e-05,1.34879]
[1778518462874,54.06,81615.54,62.5,-0.00917,1e-05,1.34757]
[1778518467909,54.06,81619.64,62.5,-0.00914,1e-05,1.34323]
[1778518472944,54.06,81619.94,62.5,-0.00912,1e-05,1.34105]
[1778518477982,54.06,81619.38,62.5,-0.00913,1e-05,1.34165]
[1778518483017,54.06,81606.85,62.5,-0.00923,1e-05,1.35496]
[1778518488053,54.06,81607.31,62.5,-0.00923,1e-05,1.35447]
[1778518493089,54.06,81616.95,62.5,-0.00915,1e-05,1.34422]
[1778518497116,54.06,81632.53,62.5,-0.00902,1e-05,1.32779]
[1778518502151,54.06,81626.99,62.5,-0.00906,1e-05,1.33361]
[1778518504165,54.06,81644.9,62.5,-0.00892,1e-05,1.31487]
[1778518509202,54.06,81646.4,62.5,-0.00891,1e-05,1.31331]
[1778518514235,54.06,81635.81,62.5,-0.00899,1e-05,1.32436]
[1778518518264,54.06,81622.14,62.5,-0.00911,1e-05,1.33873]
[1778518523300,54.06,81607.93,62.5,-0.00922,1e-05,1.35381]
[1778518528334,54.06,81611.18,62.5,-0.0092,1e-05,1.35035]
[1778518533369,54.06,81610.23,62.5,-0.00919,1e-05,1.34949]
[1778518538405,54.06,81617.7,62.5,-0.00913,1e-05,1.34157]
[1778518543443,54.06,81619.51,62.5,-0.00911,1e-05,1.33965]
[1778518548478,54.06,81615.3,62.5,-0.00915,1e-05,1.34411]
[1778518553513,54.06,81615.61,62.5,-0.00915,1e-05,1.34378]
[1778518558548,54.06,81612.65,62.5,-0.00917,1e-05,1.34692]
[1778518563583,54.06,81611.09,62.5,-0.00919,1e-05,1.34858]
[1778518568618,54.06,81601.21,62.5,-0.00927,1e-05,1.35911]
[1778518573653,54.06,81608.01,62.5,-0.00921,1e-05,1.35186]
[1778518578688,54.06,81609.34,62.5,-0.0092,1e-05,1.35044]
[1778518583723,54.06,81602.08,62.5,-0.00926,1e-05,1.35818]
[1778518588758,54.06,81597.38,62.5,-0.0093,1e-05,1.36322]
[1778518593793,54.06,81594.11,62.5,-0.00932,1e-05,1.36485]
[1778518598828,54.06,81589.02,62.5,-0.00936,1e-05,1.37032]
[1778518603863,54.06,81591.99,62.5,-0.00933,1e-05,1.36712]
[1778518608898,54.06,81590.56,62.5,-0.00935,1e-05,1.36866]
[1778518612927,54.06,81609.15,62.5,-0.00919,1e-05,1.34878]
[1778518617962,54.06,81610.9,62.5,-0.00917,1e-05,1.34692]
[1778518622997,54.06,81613.33,62.5,-0.00915,1e-05,1.34434]
[1778518628032,54.06,81611.3,62.5,-0.00917,1e-05,1.34649]
[1778518633067,54.06,81597.57,62.5,-0.00929,1e-05,1.36114]
[1778518638102,54.06,81595.07,62.5,-0.00931,1e-05,1.36382]
[1778518643137,54.06,81583.03,62.5,-0.00941,1e-05,1.37679]
[1778518648172,54.06,81578.16,62.5,-0.00945,1e-05,1.38206]
[1778518653207,54.06,81576.12,62.5,-0.00946,1e-05,1.38238]
[1778518659249,54.06,81580.42,62.5,-0.00942,1e-05,1.37772]
[1778518664284,54.06,81581.25,62.5,-0.00941,1e-05,1.37682]
[1778518669319,54.06,81578.73,62.5,-0.00944,1e-05,1.37955]
[1778518674354,54.06,81582.02,62.5,-0.00941,1e-05,1.37599]
[1778518679389,54.06,81581.23,62.5,-0.00941,1e-05,1.37684]
[1778518684424,54.06,81573.42,62.5,-0.00948,1e-05,1.38531]
[1778518689461,54.06,81578.16,62.5,-0.00944,1e-05,1.38017]
[1778518694497,54.06,81578.3,62.5,-0.00944,1e-05,1.38001]
[1778518699534,54.06,81582.59,62.5,-0.0094,1e-05,1.37537]
[1778518704570,54.06,81575.14,62.5,-0.00947,1e-05,1.38344]
[1778518709605,54.06,81578.85,62.5,-0.00943,1e-05,1.37942]
[1778518716656,54.06,81586.08,62.5,-0.00936,1e-05,1.36972]
[1778518721925,54.06,81586.03,62.5,-0.00936,1e-05,1.36977]
[1778518727733,54.06,81592.46,62.5,-0.00931,1e-05,1.36286]
[1778518732768,54.06,81592.13,62.5,-0.00931,1e-05,1.36321]
[1778518735882,54.06,81590.7,62.5,-0.00932,1e-05,1.36475]
[1778518741833,54.06,81587.61,62.5,-0.00935,1e-05,1.36807]
[1778518746873,54.06,81581.12,62.5,-0.0094,1e-05,1.37507]
[1778518752917,54.06,81580.75,62.5,-0.00941,1e-05,1.37547]
[1778518757952,54.06,81578.73,62.5,-0.00942,1e-05,1.37766]
[1778518762987,54.06,81574.01,62.5,-0.00946,1e-05,1.38277]
[1778518768024,54.06,81564.68,62.5,-0.00954,1e-05,1.39293]
[1778518773057,54.06,81564.45,62.5,-0.00953,1e-05,1.39128]
[1778518778092,54.06,81563.15,62.5,-0.00955,1e-05,1.3927]
[1778518783129,54.06,81559.5,62.5,-0.00958,1e-05,1.39669]
[1778518789170,54.06,81558.46,62.5,-0.00959,1e-05,1.39783]
[1778518795214,54.06,81560.04,62.5,-0.00957,1e-05,1.3961]
[1778518800250,54.06,81555.07,62.5,-0.00962,1e-05,1.40155]
[1778518804277,54.06,81570.01,62.5,-0.00949,1e-05,1.38522]
[1778518808305,54.06,81584.24,62.5,-0.00936,1e-05,1.36982]
[1778518813340,54.06,81590.03,62.5,-0.00931,1e-05,1.36359]
[1778518818375,54.06,81590.27,62.5,-0.00931,1e-05,1.36333]
[1778518823410,54.06,81575.21,62.5,-0.00944,1e-05,1.37957]
[1778518828445,54.06,81556.57,62.5,-0.0096,1e-05,1.3999]
[1778518833480,54.06,81547.33,62.5,-0.00967,1e-05,1.40815]
[1778518837508,54.06,81526.78,62.5,-0.00985,1e-05,1.43096]
[1778518842543,54.06,81522.58,62.5,-0.00989,1e-05,1.43566]
[1778518846571,54.06,81508.63,62.5,-0.01002,1e-05,1.45136]
[1778518851606,54.06,81503.62,62.5,-0.01006,1e-05,1.45703]
[1778518857581,54.06,81494.35,62.5,-0.01015,1e-05,1.46757]
[1778518866276,54.06,81493.22,62.5,-0.01016,1e-05,1.46886]
[1778518866401,54.06,81493.22,62.5,-0.01016,1e-05,1.46886]
[1778518871749,54.06,81473.54,62.5,-0.01034,1e-05,1.49148]
[1778518875648,54.06,81452.44,62.5,-0.01054,1e-05,1.51604]
[1778518880593,54.06,81431.74,62.5,-0.01074,1e-05,1.54045]
[1778518886207,54.06,81434.77,62.5,-0.01071,1e-05,1.53686]
[1778518886286,54.06,81451.12,62.5,-0.01055,1e-05,1.51758]
[1778518888868,54.06,81465.8,62.5,-0.01041,1e-05,1.50045]
[1778518893924,54.06,81461.67,62.5,-0.01044,1e-05,1.50324]
[1778518898959,54.06,81448.44,62.5,-0.01056,1e-05,1.5187]
[1778518904529,54.06,81443.25,62.5,-0.01061,1e-05,1.52481]
[1778518909575,54.06,81450.11,62.5,-0.01055,1e-05,1.51675]
[1778518915576,54.06,81459.57,62.5,-0.01046,1e-05,1.50569]
[1778518920959,54.06,81451.88,62.5,-0.01053,1e-05,1.51467]
[1778518926150,54.06,81436.25,62.5,-0.01068,1e-05,1.53307]
[1778518931185,54.06,81433.44,62.5,-0.01071,1e-05,1.5364]
[1778518936222,54.06,81435.88,62.5,-0.01068,1e-05,1.53351]
[1778518941257,54.06,81436.46,62.5,-0.01068,1e-05,1.53282]
[1778518946294,54.06,81436.64,62.5,-0.01068,1e-05,1.53261]
[1778518951329,54.06,81438.09,62.5,-0.01065,1e-05,1.52886]
[1778518958378,54.06,81427.79,62.5,-0.01075,1e-05,1.54106]
[1778518963413,54.06,81424.83,62.5,-0.01078,1e-05,1.54458]
[1778518963964,54.06,81424.83,62.5,-0.01078,1e-05,1.54458]
[1778518969455,54.06,81418.1,62.5,-0.01084,1e-05,1.55261]
[1778518974497,54.06,81428.53,62.5,-0.01074,1e-05,1.54018]
[1778518979532,54.06,81432.28,62.5,-0.0107,1e-05,1.53573]
[1778518984567,54.06,81448.03,62.5,-0.01055,1e-05,1.51716]
[1778518986581,54.06,81434.23,62.5,-0.01069,1e-05,1.53342]
[1778518991616,54.06,81439.34,62.5,-0.01064,1e-05,1.52738]
[1778518994637,54.06,81454.9,62.5,-0.01049,1e-05,1.50912]
[1778518999672,54.06,81468.1,62.5,-0.01036,1e-05,1.49377]
[1778519004707,54.06,81464.93,62.5,-0.01039,1e-05,1.49744]
[1778519009742,54.06,81468.25,62.5,-0.01036,1e-05,1.4936]
[1778519014781,54.06,81474.35,62.5,-0.01029,1e-05,1.48455]
[1778519019818,54.06,81462.67,62.5,-0.0104,1e-05,1.49806]
[1778519025860,54.06,81468.15,62.5,-0.01035,1e-05,1.49171]
[1778519030135,54.06,81469.84,62.5,-0.01033,1e-05,1.48975]
[1778519035930,54.06,81475.14,62.5,-0.01029,1e-05,1.48364]
[1778519040965,54.06,81462.12,62.5,-0.01041,1e-05,1.4987]
[1778519046000,54.06,81453.06,62.5,-0.01049,1e-05,1.50925]
[1778519051035,54.06,81459.22,62.5,-0.01043,1e-05,1.50207]
[1778519056070,54.06,81470.45,62.5,-0.01033,1e-05,1.48905]
[1778519057926,54.06,81475.16,62.5,-0.01029,1e-05,1.48362]
[1778519058787,54.06,81475.16,62.5,-0.01029,1e-05,1.48362]
[1778519066140,54.06,81492.2,62.5,-0.01013,1e-05,1.4641]
[1778519071175,54.06,81502.99,62.5,-0.01002,1e-05,1.44988]
[1778519073190,54.06,81484.94,62.5,-0.01018,1e-05,1.4704]
[1778519078227,54.06,81477.38,62.5,-0.01025,1e-05,1.47907]
[1778519083262,54.06,81476.86,62.5,-0.01026,1e-05,1.47967]
[1778519087290,54.06,81490.92,62.5,-0.01013,1e-05,1.46358]
[1778519092325,54.06,81494.09,62.5,-0.0101,1e-05,1.45997]
[1778519098367,54.06,81494.61,62.5,-0.01009,1e-05,1.45938]
[1778519103402,54.06,81497.59,62.5,-0.01007,1e-05,1.45599]
[1778519108437,54.06,81498.09,62.5,-0.01006,1e-05,1.45543]
[1778519113472,54.06,81512.5,62.5,-0.00993,1e-05,1.43916]
[1778519118508,54.06,81517.3,62.5,-0.00989,1e-05,1.43378]
[1778519120522,54.06,81503.3,62.5,-0.01001,1e-05,1.44953]
[1778519125557,54.06,81509.58,62.5,-0.00996,1e-05,1.44245]
[1778519130592,54.06,81508.81,62.5,-0.00996,1e-05,1.44331]
[1778519135627,54.06,81504.38,62.5,-0.00999,1e-05,1.44635]
[1778519140662,54.06,81506.35,62.5,-0.00997,1e-05,1.44413]
[1778519145697,54.06,81492.6,62.5,-0.0101,1e-05,1.45969]
[1778519150733,54.06,81495.11,62.5,-0.01007,1e-05,1.45684]
[1778519155769,54.06,81482.62,62.5,-0.01019,1e-05,1.47107]
[1778519160046,54.06,81487.98,62.5,-0.01014,1e-05,1.46495]
[1778519165842,54.06,81476.56,62.5,-0.01025,1e-05,1.47802]
[1778519170877,54.06,81461.75,62.5,-0.01038,1e-05,1.49512]
[1778519173902,54.06,81431.59,62.5,-0.01067,1e-05,1.53043]
[1778519177930,54.06,81417.45,62.5,-0.01081,1e-05,1.54722]
[1778519178004,54.06,81417.45,62.5,-0.01081,1e-05,1.54722]
[1778519183972,54.06,81405.75,62.5,-0.01092,1e-05,1.56123]
[1778519189007,54.06,81400.76,62.5,-0.01097,1e-05,1.56723]
[1778519194042,54.06,81403.6,62.5,-0.01093,1e-05,1.56174]
[1778519199077,54.06,81397.5,62.5,-0.01099,1e-05,1.56909]
[1778519204112,54.06,81401.26,62.5,-0.01095,1e-05,1.56456]
[1778519209147,54.06,81411.95,62.5,-0.01085,1e-05,1.55173]
[1778519214182,54.06,81417.77,62.5,-0.01079,1e-05,1.54479]
[1778519219217,54.06,81416.91,62.5,-0.0108,1e-05,1.54581]
[1778519224252,54.06,81413.2,62.5,-0.01083,1e-05,1.55024]
[1778519229287,54.06,81403.16,62.5,-0.01093,1e-05,1.56227]
[1778519234322,54.06,81401.67,62.5,-0.01095,1e-05,1.56407]
[1778519239357,54.06,81399.43,62.5,-0.01097,1e-05,1.56676]
[1778519244392,54.06,81398.26,62.5,-0.01098,1e-05,1.56817]
[1778519249438,54.06,81396.01,62.5,-0.011,1e-05,1.57089]
[1778519254472,54.06,81389.54,62.5,-0.01105,1e-05,1.57664]
[1778519259506,54.06,81383.57,62.5,-0.01111,1e-05,1.58389]
[1778519264542,54.06,81387.69,62.5,-0.01107,1e-05,1.57888]
[1778519269577,54.06,81389.1,62.5,-0.01106,1e-05,1.57717]
[1778519275619,54.06,81394.62,62.5,-0.011,1e-05,1.57049]
[1778519280658,54.06,81400.01,62.5,-0.01095,1e-05,1.56399]
[1778519285693,54.06,81396.18,62.5,-0.01099,1e-05,1.56861]
[1778519290729,54.06,81396.12,62.5,-0.01099,1e-05,1.56868]
[1778519296771,54.06,81395.64,62.5,-0.01099,1e-05,1.56926]
[1778519301806,54.06,81391.8,62.5,-0.01103,1e-05,1.5739]
[1778519306841,54.06,81392.04,62.5,-0.01103,1e-05,1.57361]
[1778519311876,54.06,81386.29,62.5,-0.01107,1e-05,1.5785]
[1778519316914,54.06,81386.12,62.5,-0.01107,1e-05,1.57871]
[1778519321949,54.06,81384.21,62.5,-0.01109,1e-05,1.58102]
[1778519327991,54.06,81378.18,62.5,-0.01115,1e-05,1.58836]
[1778519332019,54.06,81391.82,62.5,-0.01102,1e-05,1.5718]
[1778519337054,54.06,81390.42,62.5,-0.01103,1e-05,1.5735]
[1778519342091,54.06,81384.72,62.5,-0.01109,1e-05,1.5804]
[1778519347126,54.06,81383.36,62.5,-0.0111,1e-05,1.58206]
[1778519350813,54.06,81366.7,62.5,-0.01127,1e-05,1.60241]
[1778519356190,54.06,81362.69,62.5,-0.01131,1e-05,1.60734]
[1778519359211,54.06,81348.61,62.5,-0.01145,1e-05,1.62476]
[1778519364246,54.06,81354.29,62.5,-0.01139,1e-05,1.61771]
[1778519369281,54.06,81354.25,62.5,-0.01139,1e-05,1.61776]
[1778519374316,54.06,81372.74,62.5,-0.01119,1e-05,1.59291]
[1778519376330,54.06,81391.58,62.5,-0.01101,1e-05,1.57002]
[1778519382373,54.06,81398.56,62.5,-0.01094,1e-05,1.5616]
[1778519387407,54.06,81407.14,62.5,-0.01085,1e-05,1.55131]
[1778519392442,54.06,81408.78,62.5,-0.01084,1e-05,1.54935]
[1778519398488,54.06,81411.39,62.5,-0.01081,1e-05,1.54623]
[1778519403523,54.06,81405.13,62.5,-0.01087,1e-05,1.55372]
[1778519408558,54.06,81409.04,62.5,-0.01083,1e-05,1.54904]
[1778519413593,54.06,81400.6,62.5,-0.01092,1e-05,1.55915]
[1778519415607,54.06,81384.61,62.5,-0.01107,1e-05,1.57845]
[1778519420642,54.06,81388.76,62.5,-0.01103,1e-05,1.57343]
[1778519425677,54.06,81386.55,62.5,-0.01105,1e-05,1.5761]
[1778519430712,54.06,81389.6,62.5,-0.01102,1e-05,1.57241]
[1778519435747,54.06,81393.18,62.5,-0.01098,1e-05,1.56601]
[1778519440782,54.06,81405.77,62.5,-0.01085,1e-05,1.55089]
[1778519445817,54.06,81411.73,62.5,-0.01079,1e-05,1.54377]
[1778519450916,54.06,81420.26,62.5,-0.01071,1e-05,1.53363]
[1778519454941,54.06,81436.67,62.5,-0.01055,1e-05,1.51428]
[1778519459976,54.06,81434.52,62.5,-0.01057,1e-05,1.51681]
[1778519465015,54.06,81439.24,62.5,-0.01053,1e-05,1.51127]
[1778519470050,54.06,81442.8,62.5,-0.0105,1e-05,1.50711]
[1778519475085,54.06,81455.68,62.5,-0.01037,1e-05,1.49212]
[1778519480120,54.06,81464.55,62.5,-0.01029,1e-05,1.48187]
[1778519485157,54.06,81456.1,62.5,-0.01037,1e-05,1.49163]
[1778519490191,54.06,81464.62,62.5,-0.01029,1e-05,1.48179]
[1778519491887,54.06,81465.51,62.5,-0.01027,1e-05,1.47877]
[1778519498609,54.06,81470.1,62.5,-0.01023,1e-05,1.4735]
[1778519505296,54.06,81474.78,62.5,-0.01018,1e-05,1.46813]
[1778519510331,54.06,81478.16,62.5,-0.01015,1e-05,1.46427]
[1778519515366,54.06,81479.16,62.5,-0.01014,1e-05,1.46313]
[1778519520401,54.06,81478.58,62.5,-0.01015,1e-05,1.46379]
[1778519526443,54.06,81479.21,62.5,-0.01014,1e-05,1.46307]
[1778519529464,54.06,81462.38,62.5,-0.0103,1e-05,1.48237]
[1778519534499,54.06,81458.74,62.5,-0.01033,1e-05,1.48657]
[1778519539534,54.06,81459.03,62.5,-0.01033,1e-05,1.48624]
[1778519544569,54.06,81461.33,62.5,-0.01031,1e-05,1.48358]
[1778519548597,54.06,81441.68,62.5,-0.01049,1e-05,1.5064]
[1778519549749,54.06,81441.68,62.5,-0.01049,1e-05,1.5064]
[1778519555646,54.06,81446.66,62.5,-0.01043,1e-05,1.49857]
[1778519560681,54.06,81430.95,62.5,-0.01058,1e-05,1.51694]
[1778519564726,54.06,81427.59,62.5,-0.01061,1e-05,1.5209]
[1778519570751,54.06,81416.57,62.5,-0.01072,1e-05,1.53392]
[1778519575786,54.06,81414.66,62.5,-0.01074,1e-05,1.53619]
[1778519580821,54.06,81428.54,62.5,-0.0106,1e-05,1.51978]
[1778519583842,54.06,81442.23,62.5,-0.01047,1e-05,1.50373]
[1778519587870,54.06,81456.39,62.5,-0.01034,1e-05,1.48729]
[1778519592905,54.06,81458.64,62.5,-0.01032,1e-05,1.48469]
[1778519597941,54.06,81465.8,62.5,-0.01025,1e-05,1.47644]
[1778519601969,54.06,81479.42,62.5,-0.01013,1e-05,1.46086]
[1778519607004,54.06,81479.18,62.5,-0.01013,1e-05,1.46113]
[1778519612040,54.06,81479.93,62.5,-0.01011,1e-05,1.4583]
[1778519618082,54.06,81481.93,62.5,-0.01009,1e-05,1.45602]
[1778519623117,54.06,81484.92,62.5,-0.01006,1e-05,1.45263]
[1778519628153,54.06,81489.79,62.5,-0.01002,1e-05,1.44711]
[1778519633188,54.06,81485.93,62.5,-0.01005,1e-05,1.45148]
[1778519638223,54.06,81495.7,62.5,-0.00996,1e-05,1.44044]
[1778519643258,54.06,81488.02,62.5,-0.01003,1e-05,1.44911]
[1778519648293,54.06,81486.25,62.5,-0.01005,1e-05,1.45112]
[1778519653328,54.06,81485.68,62.5,-0.01006,1e-05,1.45177]
[1778519658363,54.06,81481.13,62.5,-0.0101,1e-05,1.45693]
[1778519663398,54.06,81493.68,62.5,-0.00998,1e-05,1.44272]
[1778519668433,54.06,81493.07,62.5,-0.00999,1e-05,1.44341]
[1778519668927,54.06,81493.07,62.5,-0.00999,1e-05,1.44341]
[1778519669938,54.06,81495.42,62.5,-0.00997,1e-05,1.44076]
[1778519675483,54.06,81496.1,62.5,-0.00995,1e-05,1.43803]
[1778519680518,54.06,81495.66,62.5,-0.00995,1e-05,1.43853]
[1778519685553,54.06,81500.95,62.5,-0.0099,1e-05,1.43258]
[1778519690588,54.06,81503.24,62.5,-0.00988,1e-05,1.43002]
[1778519695623,54.06,81503.34,62.5,-0.00988,1e-05,1.42991]
[1778519698644,54.06,81489.56,62.5,-0.01001,1e-05,1.4454]
[1778519703679,54.06,81498.22,62.5,-0.00993,1e-05,1.43565]
[1778519708714,54.06,81502.26,62.5,-0.00989,1e-05,1.43112]
[1778519713749,54.06,81502.4,62.5,-0.00989,1e-05,1.43096]
[1778519718784,54.06,81497.33,62.5,-0.00994,1e-05,1.43665]
[1778519723819,54.06,81495.44,62.5,-0.00995,1e-05,1.43877]
[1778519728855,54.06,81491.04,62.5,-0.00999,1e-05,1.44373]
[1778519733889,54.06,81492.44,62.5,-0.00997,1e-05,1.44019]
[1778519738924,54.06,81504.19,62.5,-0.00986,1e-05,1.427]
[1778519744966,54.06,81504.33,62.5,-0.00986,1e-05,1.42685]
[1778519751008,54.06,81503.64,62.5,-0.00987,1e-05,1.42762]
[1778519756043,54.06,81504.19,62.5,-0.00986,1e-05,1.427]
[1778519761078,54.06,81506.37,62.5,-0.00984,1e-05,1.42457]
[1778519766113,54.06,81517.94,62.5,-0.00974,1e-05,1.4117]
[1778519771148,54.06,81520.88,62.5,-0.00971,1e-05,1.40844]
[1778519776186,54.06,81529.52,62.5,-0.00964,1e-05,1.39891]
[1778519778198,54.06,81545.32,62.5,-0.0095,1e-05,1.38162]
[1778519779205,54.06,81561.31,62.5,-0.00936,1e-05,1.36431]
[1778519784240,54.06,81568.38,62.5,-0.0093,1e-05,1.35671]
[1778519789275,54.06,81569.74,62.5,-0.00929,1e-05,1.35525]
[1778519794310,54.06,81561.22,62.5,-0.00935,1e-05,1.36251]
[1778519799345,54.06,81563.35,62.5,-0.00933,1e-05,1.36022]
[1778519803373,54.06,81581.09,62.5,-0.00918,1e-05,1.34127]
[1778519808408,54.06,81588.92,62.5,-0.00911,1e-05,1.33297]
[1778519813443,54.06,81584.02,62.5,-0.00915,1e-05,1.33816]
[1778519814508,54.06,81584.02,62.5,-0.00915,1e-05,1.33816]
[1778519815198,54.06,81583.78,62.5,-0.00916,1e-05,1.33841]
[1778519820493,54.06,81594.44,62.5,-0.00907,1e-05,1.32714]
[1778519823541,54.06,81620.59,62.5,-0.00885,1e-05,1.29984]
[1778519825555,54.06,81635.66,62.5,-0.00873,1e-05,1.28432]
[1778519830591,54.06,81633.25,62.5,-0.00875,1e-05,1.28679]
[1778519835626,54.06,81633.93,62.5,-0.00874,1e-05,1.2861]
[1778519840661,54.06,81635.24,62.5,-0.00873,1e-05,1.28475]
[1778519845696,54.06,81633.51,62.5,-0.00875,1e-05,1.28653]
[1778519850731,54.06,81630.36,62.5,-0.00877,1e-05,1.28976]
[1778519855768,54.06,81641.59,62.5,-0.00867,1e-05,1.27645]
[1778519860803,54.06,81623.34,62.5,-0.00882,1e-05,1.29517]
[1778519865838,54.06,81625.17,62.5,-0.0088,1e-05,1.29328]
[1778519870873,54.06,81632.55,62.5,-0.00874,1e-05,1.28569]
[1778519875908,54.06,81634.85,62.5,-0.00872,1e-05,1.28334]
[1778519880943,54.06,81643.5,62.5,-0.00865,1e-05,1.2745]
[1778519885978,54.06,81633.84,62.5,-0.00873,1e-05,1.28437]
[1778519891019,54.06,81630.24,62.5,-0.00876,1e-05,1.28807]
[1778519896054,54.06,81617.57,62.5,-0.00886,1e-05,1.30114]
[1778519901322,54.06,81614.43,62.5,-0.00889,1e-05,1.3044]
[1778519902097,54.06,81586.2,62.5,-0.00912,1e-05,1.33398]
[1778519907135,54.06,81583.54,62.5,-0.00915,1e-05,1.3368]
[1778519912170,54.06,81577.35,62.5,-0.00919,1e-05,1.3415]
[1778519917328,54.06,81578.78,62.5,-0.00917,1e-05,1.33998]
[1778519923248,54.06,81575.06,62.5,-0.00921,1e-05,1.34393]
[1778519928283,54.06,81579.63,62.5,-0.00917,1e-05,1.33908]
[1778519933318,54.06,81573.07,62.5,-0.00922,1e-05,1.34605]
[1778519938354,54.06,81576.43,62.5,-0.00919,1e-05,1.34248]
[1778519943388,54.06,81586.8,62.5,-0.00911,1e-05,1.33148]
[1778519947416,54.06,81569.56,62.5,-0.00925,1e-05,1.3498]
[1778519950437,54.06,81551.78,62.5,-0.0094,1e-05,1.36891]
[1778519955472,54.06,81565.65,62.5,-0.00929,1e-05,1.35398]
[1778519960511,54.06,81569.97,62.5,-0.00925,1e-05,1.34936]
[1778519965545,54.06,81575.71,62.5,-0.0092,1e-05,1.34324]
[1778519970580,54.06,81576.85,62.5,-0.00919,1e-05,1.34203]
[1778519975615,54.06,81590.8,62.5,-0.00906,1e-05,1.32541]
[1778519980650,54.06,81589.31,62.5,-0.00907,1e-05,1.32698]
[1778519985685,54.06,81589.74,62.5,-0.00907,1e-05,1.32652]
[1778519990720,54.06,81583.62,62.5,-0.00912,1e-05,1.33298]
[1778519995755,54.06,81587.15,62.5,-0.00909,1e-05,1.32925]
[1778520000790,54.06,81587.84,62.5,-0.00909,1e-05,1.32853]
[1778520005825,54.06,81589.29,62.5,-0.00907,1e-05,1.327]
[1778520009853,54.06,81603.04,62.5,-0.00896,1e-05,1.31258]
[1778520014888,54.06,81608.62,62.5,-0.00891,1e-05,1.30676]
[1778520019923,54.06,81606.23,62.5,-0.00893,1e-05,1.30925]
[1778520025965,54.06,81602.82,62.5,-0.00896,1e-05,1.31281]
[1778520028986,54.06,81587.79,62.5,-0.00909,1e-05,1.32858]
[1778520034022,54.06,81586.79,62.5,-0.00908,1e-05,1.32777]
[1778520039057,54.06,81593.34,62.5,-0.00903,1e-05,1.32088]
[1778520044092,54.06,81596.96,62.5,-0.009,1e-05,1.31709]
[1778520049127,54.06,81595.36,62.5,-0.00901,1e-05,1.31876]
[1778520054166,54.06,81605.19,62.5,-0.00893,1e-05,1.30849]
[1778520059205,54.06,81600.91,62.5,-0.00896,1e-05,1.31296]
[1778520064240,54.06,81609.83,62.5,-0.00889,1e-05,1.30367]
[1778520069276,54.06,81617.09,62.5,-0.00883,1e-05,1.29614]
[1778520074311,54.06,81627.09,62.5,-0.00875,1e-05,1.28584]
[1778520079346,54.06,81627.0,62.5,-0.00875,1e-05,1.28594]
[1778520084381,54.06,81618.82,62.5,-0.00882,1e-05,1.29436]
[1778520089416,54.06,81605.16,62.5,-0.00893,1e-05,1.30852]
[1778520094451,54.06,81599.99,62.5,-0.00896,1e-05,1.31207]
[1778520099486,54.06,81609.28,62.5,-0.00888,1e-05,1.3024]
[1778520104521,54.06,81615.35,62.5,-0.00883,1e-05,1.29611]
[1778520109556,54.06,81624.27,62.5,-0.00876,1e-05,1.28692]
[1778520114591,54.06,81615.13,62.5,-0.00884,1e-05,1.29634]
[1778520119626,54.06,81617.01,62.5,-0.00882,1e-05,1.2944]
[1778520124670,54.06,81605.74,62.5,-0.00891,1e-05,1.30608]
[1778520129705,54.06,81592.69,62.5,-0.00902,1e-05,1.31971]
[1778520134741,54.06,81604.05,62.5,-0.00893,1e-05,1.30784]
[1778520139776,54.06,81613.61,62.5,-0.00885,1e-05,1.29791]
[1778520144811,54.06,81614.0,62.5,-0.00885,1e-05,1.29751]
[1778520149846,54.06,81613.82,62.5,-0.00885,1e-05,1.2977]
[1778520154881,54.06,81600.39,62.5,-0.00894,1e-05,1.30981]
[1778520157902,54.06,81585.81,62.5,-0.00907,1e-05,1.32509]
[1778520162937,54.06,81581.63,62.5,-0.0091,1e-05,1.3295]
[1778520167972,54.06,81593.56,62.5,-0.009,1e-05,1.31695]
[1778520173008,54.06,81593.07,62.5,-0.00901,1e-05,1.31746]
[1778520178042,54.06,81595.06,62.5,-0.00899,1e-05,1.31538]
[1778520183077,54.06,81596.5,62.5,-0.00898,1e-05,1.31387]
[1778520188112,54.06,81596.9,62.5,-0.00897,1e-05,1.31345]
[1778520193149,54.06,81588.71,62.5,-0.00904,1e-05,1.32204]
[1778520198182,54.06,81584.63,62.5,-0.00908,1e-05,1.32633]
[1778520203217,54.06,81582.65,62.5,-0.00909,1e-05,1.32842]
[1778520208252,54.06,81582.38,62.5,-0.00909,1e-05,1.3287]
[1778520213287,54.06,81584.08,62.5,-0.00907,1e-05,1.32505]
[1778520218323,54.06,81591.88,62.5,-0.009,1e-05,1.31686]
[1778520223358,54.06,81586.81,62.5,-0.00905,1e-05,1.32218]
[1778520228393,54.06,81586.26,62.5,-0.00905,1e-05,1.32276]
[1778520233428,54.06,81588.91,62.5,-0.00903,1e-05,1.31997]
[1778520238463,54.06,81589.67,62.5,-0.00902,1e-05,1.31918]
[1778520243499,54.06,81586.19,62.5,-0.00905,1e-05,1.32283]
[1778520248534,54.06,81590.46,62.5,-0.00901,1e-05,1.31835]
[1778520253574,54.06,81590.79,62.5,-0.00901,1e-05,1.318]
[1778520258609,54.06,81596.07,62.5,-0.00897,1e-05,1.31247]
[1778520260065,54.06,81596.07,62.5,-0.00897,1e-05,1.31247]
[1778520269688,54.06,81610.95,62.5,-0.00885,1e-05,1.297]
[1778520274723,54.06,81609.38,62.5,-0.00885,1e-05,1.2968]
[1778520279933,54.06,81603.29,62.5,-0.0089,1e-05,1.30311]
[1778520280047,54.06,81603.29,62.5,-0.0089,1e-05,1.30311]
[1778520282781,54.06,81580.92,62.5,-0.00908,1e-05,1.32652]
[1778520283224,54.06,81580.92,62.5,-0.00908,1e-05,1.32652]
[1778520288823,54.06,81585.33,62.5,-0.00905,1e-05,1.32188]
[1778520293858,54.06,81583.67,62.5,-0.00906,1e-05,1.32363]
[1778520299900,54.06,81586.38,62.5,-0.00904,1e-05,1.32078]
[1778520304935,54.06,81580.71,62.5,-0.00908,1e-05,1.32674]
[1778520309970,54.06,81572.9,62.5,-0.00915,1e-05,1.335]
[1778520315007,54.06,81581.53,62.5,-0.00908,1e-05,1.32588]
[1778520320041,54.06,81597.87,62.5,-0.00894,1e-05,1.30875]
[1778520325076,54.06,81599.04,62.5,-0.00893,1e-05,1.30753]
[1778520330111,54.06,81605.48,62.5,-0.00888,1e-05,1.30084]
[1778520335146,54.06,81596.34,62.5,-0.00894,1e-05,1.3085]
[1778520340181,54.06,81600.24,62.5,-0.00891,1e-05,1.30444]
[1778520345216,54.06,81599.82,62.5,-0.00891,1e-05,1.30488]
[1778520350251,54.06,81598.94,62.5,-0.00892,1e-05,1.30579]
[1778520353272,54.06,81584.8,62.5,-0.00904,1e-05,1.32058]
[1778520358309,54.06,81575.54,62.5,-0.00911,1e-05,1.33034]
[1778520363344,54.06,81579.91,62.5,-0.00908,1e-05,1.32573]
[1778520368379,54.06,81575.16,62.5,-0.00912,1e-05,1.33074]
[1778520373414,54.06,81581.33,62.5,-0.00907,1e-05,1.32423]
[1778520378449,54.06,81588.81,62.5,-0.009,1e-05,1.31637]
[1778520383487,54.06,81598.75,62.5,-0.00892,1e-05,1.30599]
[1778520388522,54.06,81597.6,62.5,-0.00893,1e-05,1.30719]
[1778520393558,54.06,81600.31,62.5,-0.0089,1e-05,1.30253]
[1778520399600,54.06,81601.22,62.5,-0.00889,1e-05,1.30158]
[1778520404634,54.06,81609.93,62.5,-0.00882,1e-05,1.29257]
[1778520409669,54.06,81610.26,62.5,-0.00882,1e-05,1.29223]
[1778520414704,54.06,81602.9,62.5,-0.00888,1e-05,1.29984]
[1778520419739,54.06,81593.39,62.5,-0.00895,1e-05,1.30973]
[1778520424774,54.06,81590.56,62.5,-0.00898,1e-05,1.31269]
[1778520429809,54.06,81591.23,62.5,-0.00897,1e-05,1.31199]
[1778520434844,54.06,81588.04,62.5,-0.009,1e-05,1.31533]
[1778520439879,54.06,81577.49,62.5,-0.00909,1e-05,1.32642]
[1778520444914,54.06,81578.54,62.5,-0.00908,1e-05,1.32531]
[1778520449949,54.06,81577.85,62.5,-0.00908,1e-05,1.32604]
[1778520454984,54.06,81573.75,62.5,-0.00911,1e-05,1.3285]
[1778520460019,54.06,81573.69,62.5,-0.00911,1e-05,1.32856]
[1778520465054,54.06,81573.01,62.5,-0.00911,1e-05,1.32928]
[1778520470089,54.06,81572.25,62.5,-0.00912,1e-05,1.33008]
[1778520475124,54.06,81571.9,62.5,-0.00912,1e-05,1.33045]
[1778520480160,54.06,81568.65,62.5,-0.00915,1e-05,1.3339]
[1778520485195,54.06,81576.51,62.5,-0.00908,1e-05,1.32559]
[1778520490229,54.06,81577.24,62.5,-0.00908,1e-05,1.32482]
[1778520495265,54.06,81576.19,62.5,-0.00908,1e-05,1.32592]
[1778520500300,54.06,81574.25,62.5,-0.0091,1e-05,1.32797]
[1778520506342,54.06,81570.42,62.5,-0.00913,1e-05,1.33202]
[1778520511377,54.06,81566.75,62.5,-0.00915,1e-05,1.33404]
[1778520516413,54.06,81576.33,62.5,-0.00907,1e-05,1.32392]
[1778520521448,54.06,81577.22,62.5,-0.00906,1e-05,1.32298]
[1778520526483,54.06,81576.22,62.5,-0.00907,1e-05,1.32403]
[1778520531518,54.06,81591.61,62.5,-0.00894,1e-05,1.3079]
[1778520536553,54.06,81593.36,62.5,-0.00893,1e-05,1.30608]
[1778520541588,54.06,81591.9,62.5,-0.00894,1e-05,1.3076]
[1778520546623,54.06,81602.61,62.5,-0.00885,1e-05,1.29647]
[1778520551658,54.06,81605.37,62.5,-0.00883,1e-05,1.29361]
[1778520556693,54.06,81597.53,62.5,-0.0089,1e-05,1.30174]
[1778520561728,54.06,81602.69,62.5,-0.00885,1e-05,1.29639]
[1778520566764,54.06,81603.49,62.5,-0.00885,1e-05,1.29556]
[1778520571834,54.06,81612.08,62.5,-0.00876,1e-05,1.28487]
[1778520576869,54.06,81617.9,62.5,-0.00872,1e-05,1.2789]
[1778520581904,54.06,81613.96,62.5,-0.00875,1e-05,1.28294]
[1778520586939,54.06,81616.11,62.5,-0.00873,1e-05,1.28074]
[1778520591974,54.06,81614.63,62.5,-0.00874,1e-05,1.28225]
[1778520597010,54.06,81615.17,62.5,-0.00874,1e-05,1.2817]
[1778520602046,54.06,81616.62,62.5,-0.00873,1e-05,1.28021]
[1778520607081,54.06,81619.52,62.5,-0.0087,1e-05,1.27724]
[1778520612116,54.06,81613.88,62.5,-0.00875,1e-05,1.28302]
[1778520617151,54.06,81615.52,62.5,-0.00874,1e-05,1.28134]
[1778520622186,54.06,81619.01,62.5,-0.00871,1e-05,1.27777]
[1778520627222,54.06,81617.37,62.5,-0.00872,1e-05,1.27944]
[1778520632259,54.06,81618.33,62.5,-0.0087,1e-05,1.27664]
[1778520637294,54.06,81615.28,62.5,-0.00873,1e-05,1.27977]
[1778520641122,54.06,81613.45,62.5,-0.00874,1e-05,1.28164]
[1778520643235,54.06,81597.17,62.5,-0.00887,1e-05,1.29843]
[1778520652401,54.06,81579.87,62.5,-0.00902,1e-05,1.31648]
[1778520657730,54.06,81580.12,62.5,-0.00902,1e-05,1.31622]
[1778520663478,54.06,81575.67,62.5,-0.00905,1e-05,1.32089]
[1778520668513,54.06,81573.72,62.5,-0.00907,1e-05,1.32294]
[1778520673550,54.06,81573.99,62.5,-0.00907,1e-05,1.32266]
[1778520678588,54.06,81574.67,62.5,-0.00906,1e-05,1.32194]
[1778520685636,54.06,81574.15,62.5,-0.00906,1e-05,1.32249]
[1778520690671,54.06,81573.67,62.5,-0.00907,1e-05,1.32299]
[1778520695706,54.06,81574.32,62.5,-0.00905,1e-05,1.32045]
[1778520700742,54.06,81590.15,62.5,-0.00892,1e-05,1.30389]
[1778520705777,54.06,81594.67,62.5,-0.00888,1e-05,1.29919]
[1778520708798,54.06,81580.15,62.5,-0.009,1e-05,1.31433]
[1778520713833,54.06,81583.29,62.5,-0.00898,1e-05,1.31104]
[1778520718868,54.06,81586.31,62.5,-0.00895,1e-05,1.30789]
[1778520721463,54.06,81586.11,62.5,-0.00895,1e-05,1.3081]
[1778520726924,54.06,81586.51,62.5,-0.00895,1e-05,1.30768]
[1778520731959,54.06,81583.53,62.5,-0.00897,1e-05,1.31079]
[1778520736996,54.06,81578.06,62.5,-0.00902,1e-05,1.31652]
[1778520744051,54.06,81580.04,62.5,-0.009,1e-05,1.31444]
[1778520749086,54.06,81578.7,62.5,-0.00901,1e-05,1.31585]
[1778520754121,54.06,81577.61,62.5,-0.00901,1e-05,1.31514]
[1778520759156,54.06,81587.48,62.5,-0.00893,1e-05,1.30482]
[1778520764191,54.06,81600.42,62.5,-0.00882,1e-05,1.2914]
[1778520766205,54.06,81615.57,62.5,-0.0087,1e-05,1.27583]
[1778520767877,54.06,81618.47,62.5,-0.00868,1e-05,1.27287]
[1778520768957,54.06,81618.2,62.5,-0.00868,1e-05,1.27315]
[1778520774262,54.06,81620.22,62.5,-0.00866,1e-05,1.27109]
[1778520775885,54.06,81620.15,62.5,-0.00866,1e-05,1.27116]
[1778520781311,54.06,81621.05,62.5,-0.00866,1e-05,1.27024]
[1778520786346,54.06,81620.9,62.5,-0.00866,1e-05,1.27039]
[1778520791381,54.06,81622.6,62.5,-0.00864,1e-05,1.26866]
[1778520796416,54.06,81622.09,62.5,-0.00865,1e-05,1.26918]
[1778520798436,54.06,81637.23,62.5,-0.00853,1e-05,1.25385]
[1778520803471,54.06,81640.89,62.5,-0.0085,1e-05,1.25017]
[1778520808506,54.06,81637.54,62.5,-0.00852,1e-05,1.25354]
[1778520813541,54.06,81632.32,62.5,-0.00855,1e-05,1.25701]
[1778520818576,54.06,81625.61,62.5,-0.00861,1e-05,1.2638]
[1778520823611,54.06,81622.21,62.5,-0.00863,1e-05,1.26725]
[1778520828647,54.06,81622.66,62.5,-0.00863,1e-05,1.26679]
[1778520833683,54.06,81623.94,62.5,-0.00862,1e-05,1.26549]
[1778520839395,54.06,81624.68,62.5,-0.00861,1e-05,1.26474]
[1778520844760,54.06,81624.53,62.5,-0.00862,1e-05,1.26489]
[1778520849796,54.06,81623.8,62.5,-0.00862,1e-05,1.26563]
[1778520857853,54.06,81624.4,62.5,-0.00862,1e-05,1.26503]
[1778520862890,54.06,81624.73,62.5,-0.00861,1e-05,1.26469]
[1778520867925,54.06,81636.69,62.5,-0.00852,1e-05,1.2526]
[1778520872960,54.06,81636.33,62.5,-0.00851,1e-05,1.25117]
[1778520877995,54.06,81637.89,62.5,-0.0085,1e-05,1.2496]
[1778520883032,54.06,81638.59,62.5,-0.00849,1e-05,1.24889]
[1778520889074,54.06,81639.13,62.5,-0.00849,1e-05,1.24835]
[1778520890929,54.06,81640.85,62.5,-0.00847,1e-05,1.24663]
[1778520891235,54.06,81640.85,62.5,-0.00847,1e-05,1.24663]
[1778520897313,54.06,81656.73,62.5,-0.00835,1e-05,1.23078]
[1778520903180,54.06,81678.74,62.5,-0.00818,1e-05,1.20909]
[1778520908217,54.06,81671.16,62.5,-0.00824,1e-05,1.21653]
[1778520913252,54.06,81667.93,62.5,-0.00826,1e-05,1.2197]
[1778520918287,54.06,81678.73,62.5,-0.00818,1e-05,1.2091]
[1778520923323,54.06,81678.99,62.5,-0.00818,1e-05,1.20885]
[1778520928357,54.06,81679.7,62.5,-0.00817,1e-05,1.20816]
[1778520933392,54.06,81679.63,62.5,-0.00816,1e-05,1.20647]
[1778520938429,54.06,81687.74,62.5,-0.0081,1e-05,1.19858]
[1778520944472,54.06,81689.04,62.5,-0.00809,1e-05,1.19732]
[1778520949507,54.06,81693.91,62.5,-0.00805,1e-05,1.1926]
[1778520954543,54.06,81694.05,62.5,-0.00805,1e-05,1.19246]
[1778520959577,54.06,81687.69,62.5,-0.0081,1e-05,1.19863]
[1778520964612,54.06,81690.77,62.5,-0.00808,1e-05,1.19564]
[1778520968640,54.06,81673.87,62.5,-0.00821,1e-05,1.21211]
[1778520973675,54.06,81674.33,62.5,-0.0082,1e-05,1.21166]
[1778520978710,54.06,81677.87,62.5,-0.00818,1e-05,1.20819]
[1778520983746,54.06,81677.5,62.5,-0.00818,1e-05,1.20856]
[1778520988781,54.06,81675.76,62.5,-0.00819,1e-05,1.21026]
[1778520993817,54.06,81675.82,62.5,-0.00818,1e-05,1.20845]
[1778520998852,54.06,81673.54,62.5,-0.0082,1e-05,1.21068]
[1778521003887,54.06,81675.42,62.5,-0.00818,1e-05,1.20884]
[1778521008923,54.06,81675.91,62.5,-0.00818,1e-05,1.20836]
[1778521013958,54.06,81695.23,62.5,-0.00803,1e-05,1.18959]
[1778521015973,54.06,81711.02,62.5,-0.00791,1e-05,1.17443]
[1778521021008,54.06,81708.03,62.5,-0.00794,1e-05,1.17729]
[1778521026043,54.06,81710.47,62.5,-0.00792,1e-05,1.17496]
[1778521031078,54.06,81710.47,62.5,-0.00792,1e-05,1.17496]
[1778521036113,54.06,81713.55,62.5,-0.0079,1e-05,1.17202]
[1778521041148,54.06,81700.66,62.5,-0.00799,1e-05,1.18436]
[1778521046183,54.06,81705.11,62.5,-0.00796,1e-05,1.18009]
[1778521051218,54.06,81711.9,62.5,-0.0079,1e-05,1.17188]
[1778521053245,54.06,81728.66,62.5,-0.00777,1e-05,1.15599]
[1778521058616,54.06,81731.79,62.5,-0.00775,1e-05,1.15305]
[1778521060287,54.06,81752.49,62.5,-0.0076,1e-05,1.13372]
[1778521065904,54.06,81758.73,62.5,-0.00756,1e-05,1.12795]
[1778521070358,54.06,81743.77,62.5,-0.00766,1e-05,1.14183]
[1778521076401,54.06,81746.48,62.5,-0.00764,1e-05,1.1393]
[1778521081435,54.06,81747.58,62.5,-0.00764,1e-05,1.13828]
[1778521086470,54.06,81745.56,62.5,-0.00765,1e-05,1.14016]
[1778521091505,54.06,81743.73,62.5,-0.00766,1e-05,1.14186]
[1778521096540,54.06,81741.91,62.5,-0.00768,1e-05,1.14356]
[1778521098554,54.06,81755.58,62.5,-0.00758,1e-05,1.13086]
[1778521099561,54.06,81778.78,62.5,-0.00741,1e-05,1.10956]
[1778521103589,54.06,81798.66,62.5,-0.00728,1e-05,1.09159]
[1778521108625,54.06,81810.55,62.5,-0.0072,1e-05,1.08095]
[1778521113660,54.06,81807.26,62.5,-0.00721,1e-05,1.08226]
[1778521118695,54.06,81805.18,62.5,-0.00722,1e-05,1.08412]
[1778521123730,54.06,81803.62,62.5,-0.00723,1e-05,1.08551]
[1778521128765,54.06,81804.71,62.5,-0.00722,1e-05,1.08454]
[1778521133800,54.06,81804.92,62.5,-0.00722,1e-05,1.08435]
[1778521138835,54.06,81803.08,62.5,-0.00724,1e-05,1.086]
[1778521143870,54.06,81808.72,62.5,-0.0072,1e-05,1.08096]
[1778521148905,54.06,81805.1,62.5,-0.00722,1e-05,1.08419]
[1778521153913,54.06,81804.19,62.5,-0.00723,1e-05,1.08501]
[1778521154019,54.06,81821.14,62.5,-0.00711,1e-05,1.06995]
[1778521154954,54.06,81836.76,62.5,-0.00701,1e-05,1.05623]
[1778521159989,54.06,81827.25,62.5,-0.00707,1e-05,1.06456]
[1778521165030,54.06,81843.63,62.5,-0.00696,1e-05,1.05024]
[1778521170065,54.06,81846.45,62.5,-0.00694,1e-05,1.04779]
[1778521175101,54.06,81854.69,62.5,-0.00688,1e-05,1.03908]
[1778521180136,54.06,81848.31,62.5,-0.00692,1e-05,1.04459]
[1778521185171,54.06,81851.61,62.5,-0.0069,1e-05,1.04174]
[1778521190206,54.06,81851.27,62.5,-0.0069,1e-05,1.04203]
[1778521195243,54.06,81846.95,62.5,-0.00693,1e-05,1.04577]
[1778521200278,54.06,81843.06,62.5,-0.00696,1e-05,1.04915]
[1778521205313,54.06,81855.85,62.5,-0.00687,1e-05,1.03808]
[1778521210348,54.06,81856.93,62.5,-0.00686,1e-05,1.03715]
[1778521215383,54.06,81861.55,62.5,-0.00683,1e-05,1.03319]
[1778521220418,54.06,81861.66,62.5,-0.00683,1e-05,1.03309]
[1778521225453,54.06,81861.97,62.5,-0.00683,1e-05,1.03282]
[1778521230488,54.06,81860.72,62.5,-0.00684,1e-05,1.0339]
[1778521235748,54.06,81860.3,62.5,-0.00683,1e-05,1.03269]
[1778521241566,54.06,81858.04,62.5,-0.00685,1e-05,1.03463]
[1778521246601,54.06,81858.86,62.5,-0.00684,1e-05,1.03392]
[1778521251641,54.06,81869.07,62.5,-0.00678,1e-05,1.02519]
[1778521256676,54.06,81868.82,62.5,-0.00678,1e-05,1.0254]
[1778521261711,54.06,81867.89,62.5,-0.00678,1e-05,1.0262]
[1778521265742,54.06,81885.66,62.5,-0.00667,1e-05,1.01113]
[1778521270777,54.06,81896.73,62.5,-0.0066,1e-05,1.00185]
[1778521275812,54.06,81900.09,62.5,-0.00658,1e-05,0.99904]
[1778521278157,54.06,81915.66,62.5,-0.00648,1e-05,0.98613]
[1778521279103,54.06,81929.91,62.5,-0.00639,1e-05,0.97444]
[1778521280854,54.06,81904.12,62.5,-0.00655,1e-05,0.99569]
[1778521285885,54.06,81900.3,62.5,-0.00658,1e-05,0.99887]
[1778521288908,54.06,81914.12,62.5,-0.00649,1e-05,0.9874]
[1778521293942,54.06,81914.6,62.5,-0.00648,1e-05,0.98548]
[1778521295960,54.06,81898.54,62.5,-0.00658,1e-05,0.9988]
[1778521299988,54.06,81914.38,62.5,-0.00648,1e-05,0.98567]
[1778521305024,54.06,81926.87,62.5,-0.0064,1e-05,0.97541]
[1778521310059,54.06,81922.89,62.5,-0.00643,1e-05,0.97867]
[1778521315127,54.06,81918.67,62.5,-0.00645,1e-05,0.98213]
[1778521320162,54.06,81917.33,62.5,-0.00646,1e-05,0.98324]
[1778521325197,54.06,81923.6,62.5,-0.00642,1e-05,0.97809]
[1778521330232,54.06,81922.16,62.5,-0.00643,1e-05,0.97927]
[1778521333253,54.06,81937.66,62.5,-0.00634,1e-05,0.96663]
[1778521338288,54.06,81948.99,62.5,-0.00627,1e-05,0.95748]
[1778521343323,54.06,81956.17,62.5,-0.00622,1e-05,0.95172]
[1778521348358,54.06,81950.45,62.5,-0.00626,1e-05,0.9563]
[1778521350372,54.06,81936.68,62.5,-0.00634,1e-05,0.96742]
[1778521355407,54.06,81940.61,62.5,-0.00631,1e-05,0.96274]
[1778521360442,54.06,81945.79,62.5,-0.00628,1e-05,0.95856]
[1778521365729,54.06,81937.25,62.5,-0.00633,1e-05,0.96546]
[1778521371520,54.06,81939.59,62.5,-0.00631,1e-05,0.96357]
[1778521376555,54.06,81938.97,62.5,-0.00632,1e-05,0.96407]
[1778521382597,54.06,81937.08,62.5,-0.00633,1e-05,0.9656]
[1778521387632,54.06,81946.07,62.5,-0.00627,1e-05,0.95834]
[1778521392667,54.06,81948.08,62.5,-0.00626,1e-05,0.95672]
[1778521397702,54.06,81948.54,62.5,-0.00626,1e-05,0.95635]
[1778521402737,54.06,81947.28,62.5,-0.00627,1e-05,0.95737]
[1778521407773,54.06,81956.27,62.5,-0.00621,1e-05,0.95016]
[1778521409787,54.06,81970.19,62.5,-0.00613,1e-05,0.93908]
[1778521414823,54.06,81970.34,62.5,-0.00612,1e-05,0.9375]
[1778521419858,54.06,81975.16,62.5,-0.00609,1e-05,0.93369]
[1778521424893,54.06,81974.41,62.5,-0.0061,1e-05,0.93429]
[1778521429928,54.06,81972.6,62.5,-0.00611,1e-05,0.93571]
[1778521434963,54.06,81970.83,62.5,-0.00612,1e-05,0.93711]
[1778521439998,54.06,81971.51,62.5,-0.00611,1e-05,0.93657]
[1778521445033,54.06,81978.09,62.5,-0.00607,1e-05,0.93139]
[1778521450068,54.06,81970.56,62.5,-0.00612,1e-05,0.93732]
[1778521455103,54.06,81972.8,62.5,-0.00611,1e-05,0.93556]
[1778521460138,54.06,81973.93,62.5,-0.0061,1e-05,0.93466]
[1778521465173,54.06,81982.74,62.5,-0.00605,1e-05,0.92774]
[1778521470208,54.06,81986.18,62.5,-0.00603,1e-05,0.92505]
[1778521475244,54.06,81994.08,62.5,-0.00597,1e-05,0.91745]
[1778521480279,54.06,81989.81,62.5,-0.006,1e-05,0.92077]
[1778521485314,54.06,81984.09,62.5,-0.00603,1e-05,0.92523]
[1778521490352,54.06,81995.02,62.5,-0.00597,1e-05,0.91672]
[1778521495387,54.06,81996.89,62.5,-0.00596,1e-05,0.91527]
[1778521499415,54.06,81970.58,62.5,-0.00611,1e-05,0.93584]
[1778521501930,54.06,81968.04,62.5,-0.00612,1e-05,0.93785]
[1778521502972,54.06,81968.04,62.5,-0.00612,1e-05,0.93785]
[1778521508170,54.06,81984.2,62.5,-0.00603,1e-05,0.92514]
[1778521509414,54.06,82020.62,62.5,-0.00582,1e-05,0.89704]
[1778521509881,54.06,82020.62,62.5,-0.00582,1e-05,0.89704]
[1778521510295,54.06,82037.31,62.5,-0.00573,1e-05,0.88441]
[1778521511522,54.06,82017.5,62.5,-0.00584,1e-05,0.89942]
[1778521513536,54.06,81989.45,62.5,-0.006,1e-05,0.92105]
[1778521518603,54.06,81977.92,62.5,-0.00607,1e-05,0.93006]
[1778521524615,54.06,81983.52,62.5,-0.00603,1e-05,0.92567]
[1778521525501,54.06,81983.52,62.5,-0.00603,1e-05,0.92567]
[1778521526629,54.06,81998.27,62.5,-0.00595,1e-05,0.9142]
[1778521531664,54.06,81999.99,62.5,-0.00593,1e-05,0.91143]
[1778521536703,54.06,82004.18,62.5,-0.0059,1e-05,0.9082]
[1778521540731,54.06,82022.09,62.5,-0.0058,1e-05,0.8945]
[1778521542745,54.06,82006.49,62.5,-0.00589,1e-05,0.90642]
[1778521548787,54.06,81993.67,62.5,-0.00597,1e-05,0.91632]
[1778521553822,54.06,81991.14,62.5,-0.00598,1e-05,0.91828]
[1778521558857,54.06,81989.77,62.5,-0.00599,1e-05,0.91935]
[1778521563892,54.06,81979.87,62.5,-0.00605,1e-05,0.92708]
[1778521568927,54.06,81990.01,62.5,-0.00599,1e-05,0.91916]
[1778521573962,54.06,81989.3,62.5,-0.00599,1e-05,0.91971]
[1778521578998,54.06,81990.87,62.5,-0.00598,1e-05,0.91849]
[1778521584036,54.06,81985.73,62.5,-0.00601,1e-05,0.9225]
[1778521589072,54.06,81985.18,62.5,-0.00601,1e-05,0.92292]
[1778521593100,54.06,82003.15,62.5,-0.0059,1e-05,0.90756]
[1778521598140,54.06,82007.03,62.5,-0.00588,1e-05,0.90458]
[1778521603176,54.06,81997.15,62.5,-0.00594,1e-05,0.91218]
[1778521608211,54.06,82008.66,62.5,-0.00587,1e-05,0.90333]
[1778521613246,54.06,82008.97,62.5,-0.00587,1e-05,0.90309]
[1778521618281,54.06,82008.06,62.5,-0.00587,1e-05,0.90379]
[1778521623316,54.06,82009.56,62.5,-0.00587,1e-05,0.90264]
[1778521626337,54.06,81994.18,62.5,-0.00595,1e-05,0.91448]
[1778521628489,54.06,81991.73,62.5,-0.00597,1e-05,0.91638]
[1778521629546,54.06,81991.51,62.5,-0.00597,1e-05,0.91655]
[1778521639428,54.06,81980.74,62.5,-0.00603,1e-05,0.92494]
[1778521644463,54.06,81974.87,62.5,-0.00607,1e-05,0.92954]
[1778521650505,54.06,81973.95,62.5,-0.00607,1e-05,0.93026]
[1778521654533,54.06,81956.81,62.5,-0.00616,1e-05,0.94234]
[1778521658561,54.06,81941.73,62.5,-0.00625,1e-05,0.95438]
[1778521660575,54.06,81927.85,62.5,-0.00634,1e-05,0.96559]
[1778521665610,54.06,81929.14,62.5,-0.00633,1e-05,0.96454]
[1778521670645,54.06,81922.67,62.5,-0.00637,1e-05,0.9698]
[1778521675680,54.06,81924.69,62.5,-0.00636,1e-05,0.96815]
[1778521680715,54.06,81918.61,62.5,-0.00639,1e-05,0.97311]
[1778521685750,54.06,81919.11,62.5,-0.00639,1e-05,0.9727]
[1778521690785,54.06,81919.37,62.5,-0.00639,1e-05,0.97249]
[1778521695820,54.06,81916.26,62.5,-0.00641,1e-05,0.97503]
[1778521700855,54.06,81910.22,62.5,-0.00645,1e-05,0.97998]
[1778521705891,54.06,81919.24,62.5,-0.00639,1e-05,0.97259]
[1778521710925,54.06,81918.6,62.5,-0.00639,1e-05,0.97312]
[1778521715960,54.06,81913.02,62.5,-0.00642,1e-05,0.97617]
[1778521720995,54.06,81918.32,62.5,-0.00639,1e-05,0.97184]
[1778521726030,54.06,81922.07,62.5,-0.00636,1e-05,0.96878]
[1778521731065,54.06,81916.33,62.5,-0.0064,1e-05,0.97346]
[1778521736100,54.06,81912.41,62.5,-0.00642,1e-05,0.97667]
[1778521741135,54.06,81909.46,62.5,-0.00644,1e-05,0.97909]
[1778521746170,54.06,81908.1,62.5,-0.00645,1e-05,0.9802]
[1778521751205,54.06,81911.0,62.5,-0.00643,1e-05,0.97782]
[1778521756240,54.06,81919.51,62.5,-0.00638,1e-05,0.97087]
[1778521761275,54.06,81919.4,62.5,-0.00638,1e-05,0.97096]
[1778521766310,54.06,81910.21,62.5,-0.00644,1e-05,0.97847]
[1778521771345,54.06,81909.73,62.5,-0.00643,1e-05,0.97735]
[1778521776380,54.06,81910.7,62.5,-0.00642,1e-05,0.97655]
[1778521781415,54.06,81910.3,62.5,-0.00643,1e-05,0.97688]
[1778521786450,54.06,81913.18,62.5,-0.00641,1e-05,0.97452]
[1778521791485,54.06,81925.08,62.5,-0.00634,1e-05,0.96483]
[1778521796522,54.06,81932.72,62.5,-0.00629,1e-05,0.95865]
[1778521801557,54.06,81934.34,62.5,-0.00628,1e-05,0.95735]
[1778521806593,54.06,81942.53,62.5,-0.00623,1e-05,0.95077]
[1778521811628,54.06,81948.12,62.5,-0.0062,1e-05,0.9463]
[1778521814649,54.06,81962.28,62.5,-0.00611,1e-05,0.93506]
[1778521818677,54.06,81977.51,62.5,-0.00602,1e-05,0.9231]
[1778521823713,54.06,81977.63,62.5,-0.00602,1e-05,0.92301]
[1778521828748,54.06,81978.47,62.5,-0.00602,1e-05,0.92235]
[1778521833783,54.06,81978.99,62.5,-0.006,1e-05,0.92049]
[1778521838818,54.06,81987.67,62.5,-0.00595,1e-05,0.91375]
[1778521843853,54.06,81986.13,62.5,-0.00596,1e-05,0.91494]
[1778521848888,54.06,81985.35,62.5,-0.00597,1e-05,0.91555]
[1778521853924,54.06,81983.3,62.5,-0.00598,1e-05,0.91714]
[1778521858959,54.06,81984.03,62.5,-0.00598,1e-05,0.91657]
[1778521863995,54.06,81983.26,62.5,-0.00598,1e-05,0.91717]
[1778521869030,54.06,81982.54,62.5,-0.00598,1e-05,0.91773]
[1778521874065,54.06,81986.88,62.5,-0.00596,1e-05,0.91436]
[1778521879100,54.06,81984.38,62.5,-0.00597,1e-05,0.9163]
[1778521884135,54.06,81984.43,62.5,-0.00597,1e-05,0.91626]
[1778521889170,54.06,81984.3,62.5,-0.00597,1e-05,0.91636]
[1778521894205,54.06,81985.05,62.5,-0.00596,1e-05,0.91433]
[1778521899242,54.06,81992.35,62.5,-0.00592,1e-05,0.90869]
[1778521904277,54.06,81992.39,62.5,-0.00592,1e-05,0.90866]
[1778521909312,54.06,81999.85,62.5,-0.00588,1e-05,0.90292]
[1778521914353,54.06,82001.15,62.5,-0.00587,1e-05,0.90193]
[1778521918375,54.06,81986.94,62.5,-0.00595,1e-05,0.91287]
[1778521923410,54.06,81990.26,62.5,-0.00593,1e-05,0.9103]
[1778521928446,54.06,81988.96,62.5,-0.00594,1e-05,0.91131]
[1778521933480,54.06,81986.37,62.5,-0.00595,1e-05,0.91331]
[1778521938515,54.06,81984.4,62.5,-0.00596,1e-05,0.91484]
[1778521943550,54.06,81969.29,62.5,-0.00605,1e-05,0.92662]
[1778521948585,54.06,81959.77,62.5,-0.00611,1e-05,0.93411]
[1778521953620,54.06,81954.66,62.5,-0.00613,1e-05,0.93668]
[1778521958655,54.06,81947.46,62.5,-0.00617,1e-05,0.94239]
[1778521964697,54.06,81947.12,62.5,-0.00617,1e-05,0.94266]
[1778521969732,54.06,81954.68,62.5,-0.00613,1e-05,0.93666]
[1778521974767,54.06,81961.46,62.5,-0.00609,1e-05,0.93131]
[1778521979807,54.06,81963.02,62.5,-0.00608,1e-05,0.93008]
[1778521984842,54.06,81971.54,62.5,-0.00603,1e-05,0.9234]
[1778521989877,54.06,81977.39,62.5,-0.006,1e-05,0.91884]
[1778521994912,54.06,81975.2,62.5,-0.00601,1e-05,0.92054]
[1778521999947,54.06,81973.89,62.5,-0.00602,1e-05,0.92156]
[1778522004982,54.06,81966.33,62.5,-0.00606,1e-05,0.92748]
[1778522010017,54.06,81965.98,62.5,-0.00606,1e-05,0.92776]
[1778522015052,54.06,81967.94,62.5,-0.00604,1e-05,0.92476]
[1778522020087,54.06,81967.78,62.5,-0.00604,1e-05,0.92488]
[1778522025122,54.06,81971.59,62.5,-0.00602,1e-05,0.92191]
[1778522030157,54.06,81974.97,62.5,-0.006,1e-05,0.91927]
[1778522035192,54.06,81977.48,62.5,-0.00599,1e-05,0.91732]
[1778522040228,54.06,81979.33,62.5,-0.00598,1e-05,0.91588]
[1778522045263,54.06,81984.64,62.5,-0.00594,1e-05,0.91176]
[1778522051305,54.06,81980.46,62.5,-0.00597,1e-05,0.915]
[1778522056340,54.06,81973.51,62.5,-0.00601,1e-05,0.92041]
[1778522061375,54.06,81972.76,62.5,-0.00601,1e-05,0.92099]
[1778522065403,54.06,81956.9,62.5,-0.00611,1e-05,0.93344]
[1778522070438,54.06,81943.58,62.5,-0.00619,1e-05,0.944]
[1778522075473,54.06,81942.59,62.5,-0.00618,1e-05,0.94331]
[1778522080508,54.06,81937.91,62.5,-0.00621,1e-05,0.94704]
[1778522082527,54.06,81923.76,62.5,-0.0063,1e-05,0.95841]
[1778522087561,54.06,81921.81,62.5,-0.00631,1e-05,0.95998]
[1778522092596,54.06,81923.49,62.5,-0.0063,1e-05,0.95862]
[1778522097635,54.06,81925.78,62.5,-0.00628,1e-05,0.95678]
[1778522100658,54.06,81909.71,62.5,-0.00638,1e-05,0.96981]
[1778522105692,54.06,81899.18,62.5,-0.00645,1e-05,0.97842]
[1778522110727,54.06,81894.91,62.5,-0.00647,1e-05,0.98194]
[1778522112928,54.06,81898.83,62.5,-0.00645,1e-05,0.97871]
[1778522113150,54.06,81898.02,62.5,-0.00645,1e-05,0.97938]
[1778522118787,54.06,81897.26,62.5,-0.00646,1e-05,0.98]
[1778522124829,54.06,81897.94,62.5,-0.00645,1e-05,0.97944]
[1778522129864,54.06,81896.98,62.5,-0.00646,1e-05,0.98023]
[1778522132885,54.06,81915.1,62.5,-0.00634,1e-05,0.96391]
[1778522137922,54.06,81917.58,62.5,-0.00632,1e-05,0.9619]
[1778522141774,54.06,81918.1,62.5,-0.00632,1e-05,0.96148]
[1778522146985,54.06,81920.01,62.5,-0.00631,1e-05,0.95994]
[1778522152020,54.06,81923.91,62.5,-0.00629,1e-05,0.95679]
[1778522157057,54.06,81925.11,62.5,-0.00628,1e-05,0.95582]
[1778522162090,54.06,81932.51,62.5,-0.00623,1e-05,0.94988]
[1778522167125,54.06,81930.75,62.5,-0.00624,1e-05,0.95129]
[1778522172160,54.06,81930.86,62.5,-0.00624,1e-05,0.9512]
[1778522177195,54.06,81933.53,62.5,-0.00623,1e-05,0.94906]
[1778522180216,54.06,81951.18,62.5,-0.00612,1e-05,0.93502]
[1778522185251,54.06,81952.06,62.5,-0.00612,1e-05,0.93432]
[1778522190286,54.06,81945.16,62.5,-0.00616,1e-05,0.93979]
[1778522195321,54.06,81942.22,62.5,-0.00617,1e-05,0.94065]
[1778522201364,54.06,81943.17,62.5,-0.00616,1e-05,0.93989]
[1778522206398,54.06,81940.84,62.5,-0.00617,1e-05,0.94174]
[1778522211433,54.06,81941.61,62.5,-0.00617,1e-05,0.94113]
[1778522216468,54.06,81942.34,62.5,-0.00616,1e-05,0.94055]
[1778522221506,54.06,81934.96,62.5,-0.00621,1e-05,0.94643]
[1778522226997,54.06,81929.5,62.5,-0.00624,1e-05,0.9508]
[1778522227142,54.06,81929.5,62.5,-0.00624,1e-05,0.9508]
[1778522232277,54.06,81916.59,62.5,-0.00632,1e-05,0.9612]
[1778522237617,54.06,81919.88,62.5,-0.0063,1e-05,0.95854]
[1778522242652,54.06,81917.63,62.5,-0.00631,1e-05,0.96036]
[1778522247687,54.06,81918.42,62.5,-0.00631,1e-05,0.95972]
[1778522251715,54.06,81930.66,62.5,-0.00623,1e-05,0.94838]
[1778522256750,54.06,81930.5,62.5,-0.00623,1e-05,0.94851]
[1778522261785,54.06,81926.37,62.5,-0.00625,1e-05,0.95182]
[1778522265813,54.06,81908.78,62.5,-0.00636,1e-05,0.96604]
[1778522270852,54.06,81902.94,62.5,-0.00639,1e-05,0.9708]
[1778522272997,54.06,81902.78,62.5,-0.0064,1e-05,0.97093]
[1778522278908,54.06,81907.85,62.5,-0.00636,1e-05,0.96679]
[1778522283943,54.06,81907.1,62.5,-0.00637,1e-05,0.9674]
[1778522288978,54.06,81908.59,62.5,-0.00636,1e-05,0.96619]
[1778522294013,54.06,81907.63,62.5,-0.00637,1e-05,0.96697]
[1778522299048,54.06,81909.24,62.5,-0.00636,1e-05,0.96566]
[1778522304086,54.06,81908.69,62.5,-0.00636,1e-05,0.96611]
[1778522309121,54.06,81908.6,62.5,-0.00636,1e-05,0.96618]
[1778522314156,54.06,81907.04,62.5,-0.00636,1e-05,0.96595]
[1778522319191,54.06,81907.51,62.5,-0.00636,1e-05,0.96556]
[1778522324226,54.06,81908.38,62.5,-0.00635,1e-05,0.96486]
[1778522329261,54.06,81908.28,62.5,-0.00635,1e-05,0.96494]
[1778522334296,54.06,81909.54,62.5,-0.00634,1e-05,0.96391]
[1778522339332,54.06,81908.78,62.5,-0.00635,1e-05,0.96453]
[1778522344367,54.06,81909.21,62.5,-0.00635,1e-05,0.96418]
[1778522349402,54.06,81908.98,62.5,-0.00635,1e-05,0.96437]
[1778522355445,54.06,81908.63,62.5,-0.00635,1e-05,0.96465]
[1778522360755,54.06,81908.68,62.5,-0.00635,1e-05,0.96461]
[1778522366521,54.06,81906.41,62.5,-0.00636,1e-05,0.96646]
[1778522371558,54.06,81897.2,62.5,-0.00641,1e-05,0.97246]
[1778522376592,54.06,81895.89,62.5,-0.00642,1e-05,0.97353]
[1778522381627,54.06,81898.71,62.5,-0.0064,1e-05,0.97123]
[1778522386662,54.06,81902.3,62.5,-0.00638,1e-05,0.9683]
[1778522389684,54.06,81921.59,62.5,-0.00626,1e-05,0.95268]
[1778522394720,54.06,81923.46,62.5,-0.00625,1e-05,0.95118]
[1778522399756,54.06,81923.76,62.5,-0.00625,1e-05,0.95094]
[1778522404791,54.06,81909.09,62.5,-0.00634,1e-05,0.96277]
[1778522409826,54.06,81919.32,62.5,-0.00627,1e-05,0.95451]
[1778522414861,54.06,81917.71,62.5,-0.00628,1e-05,0.9558]
[1778522419896,54.06,81915.89,62.5,-0.0063,1e-05,0.95727]
[1778522424932,54.06,81917.33,62.5,-0.00629,1e-05,0.95611]
[1778522429967,54.06,81915.27,62.5,-0.0063,1e-05,0.95777]
[1778522435010,54.06,81917.36,62.5,-0.00628,1e-05,0.95459]
[1778522440046,54.06,81916.03,62.5,-0.00629,1e-05,0.95566]
[1778522445081,54.06,81917.55,62.5,-0.00628,1e-05,0.95444]
[1778522450116,54.06,81906.48,62.5,-0.00634,1e-05,0.96339]
[1778522455151,54.06,81900.95,62.5,-0.00638,1e-05,0.96789]
[1778522460186,54.06,81910.14,62.5,-0.00632,1e-05,0.96042]
[1778522465221,54.06,81911.58,62.5,-0.00631,1e-05,0.95926]
[1778522470258,54.06,81918.63,62.5,-0.00627,1e-05,0.95357]
[1778522476300,54.06,81916.05,62.5,-0.00629,1e-05,0.95565]
[1778522481335,54.06,81915.36,62.5,-0.00629,1e-05,0.9562]
[1778522486370,54.06,81916.21,62.5,-0.00628,1e-05,0.95552]
[1778522491406,54.06,81915.97,62.5,-0.00628,1e-05,0.95421]
[1778522496442,54.06,81919.92,62.5,-0.00625,1e-05,0.95104]
[1778522501476,54.06,81918.03,62.5,-0.00626,1e-05,0.95256]
[1778522507518,54.06,81918.92,62.5,-0.00626,1e-05,0.95184]
[1778522512553,54.06,81917.51,62.5,-0.00627,1e-05,0.95297]
[1778522517589,54.06,81917.22,62.5,-0.00627,1e-05,0.95321]
[1778522522624,54.06,81922.62,62.5,-0.00624,1e-05,0.94887]
[1778522527665,54.06,81930.28,62.5,-0.00619,1e-05,0.94275]
[1778522532700,54.06,81930.96,62.5,-0.00619,1e-05,0.94221]
[1778522537735,54.06,81931.56,62.5,-0.00618,1e-05,0.94173]
[1778522542770,54.06,81932.17,62.5,-0.00618,1e-05,0.94124]
[1778522547805,54.06,81938.53,62.5,-0.00614,1e-05,0.93619]
[1778522552840,54.06,81938.93,62.5,-0.00613,1e-05,0.9344]
[1778522557876,54.06,81939.85,62.5,-0.00612,1e-05,0.93367]
[1778522562910,54.06,81944.69,62.5,-0.00609,1e-05,0.92985]
[1778522567945,54.06,81949.43,62.5,-0.00607,1e-05,0.92612]
[1778522572980,54.06,81950.89,62.5,-0.00606,1e-05,0.92498]
[1778522576006,54.06,81930.35,62.5,-0.00618,1e-05,0.94121]
[1778522581040,54.06,81931.98,62.5,-0.00617,1e-05,0.93991]
[1778522586080,54.06,81940.72,62.5,-0.00612,1e-05,0.93298]
[1778522591115,54.06,81940.77,62.5,-0.00612,1e-05,0.93294]
[1778522596150,54.06,81938.23,62.5,-0.00613,1e-05,0.93495]
[1778522601185,54.06,81937.71,62.5,-0.00614,1e-05,0.93536]
[1778522607227,54.06,81937.75,62.5,-0.00614,1e-05,0.93533]
[1778522612265,54.06,81940.14,62.5,-0.00611,1e-05,0.93197]
[1778522617298,54.06,81943.1,62.5,-0.00609,1e-05,0.92963]
[1778522622333,54.06,81946.43,62.5,-0.00607,1e-05,0.92701]
[1778522627368,54.06,81951.65,62.5,-0.00604,1e-05,0.92292]
[1778522632406,54.06,81957.97,62.5,-0.00601,1e-05,0.91798]
[1778522637442,54.06,81958.6,62.5,-0.006,1e-05,0.91749]
[1778522642477,54.06,81959.32,62.5,-0.006,1e-05,0.91693]
[1778522646505,54.06,81981.05,62.5,-0.00587,1e-05,0.90013]
[1778522651546,54.06,81980.03,62.5,-0.00588,1e-05,0.90092]
[1778522656581,54.06,81981.69,62.5,-0.00587,1e-05,0.89964]
[1778522661616,54.06,81986.85,62.5,-0.00584,1e-05,0.8957]
[1778522666652,54.06,81989.38,62.5,-0.00583,1e-05,0.89377]
[1778522671687,54.06,81991.42,62.5,-0.00581,1e-05,0.89079]
[1778522676722,54.06,81990.32,62.5,-0.00581,1e-05,0.89162]
[1778522681757,54.06,81991.28,62.5,-0.00581,1e-05,0.89089]
[1778522687799,54.06,81992.04,62.5,-0.0058,1e-05,0.89032]
[1778522692834,54.06,81984.74,62.5,-0.00584,1e-05,0.89588]
[1778522697869,54.06,81985.7,62.5,-0.00584,1e-05,0.89514]
[1778522702904,54.06,81988.58,62.5,-0.00582,1e-05,0.89295]
[1778522707939,54.06,81985.71,62.5,-0.00584,1e-05,0.89514]
[1778522712974,54.06,81986.11,62.5,-0.00584,1e-05,0.89483]
[1778522718009,54.06,81986.31,62.5,-0.00583,1e-05,0.89468]
[1778522721030,54.06,81972.65,62.5,-0.00591,1e-05,0.90515]
[1778522723930,54.06,81978.68,62.5,-0.00588,1e-05,0.90052]
[1778522724410,54.06,81978.68,62.5,-0.00588,1e-05,0.90052]
[1778522731100,54.06,81983.06,62.5,-0.00584,1e-05,0.89573]
[1778522736140,54.06,81983.49,62.5,-0.00584,1e-05,0.8954]
[1778522741175,54.06,81983.53,62.5,-0.00584,1e-05,0.89537]
[1778522750238,54.06,81983.38,62.5,-0.00584,1e-05,0.89548]
[1778522755273,54.06,81983.01,62.5,-0.00584,1e-05,0.89577]
[1778522761315,54.06,81981.04,62.5,-0.00586,1e-05,0.89727]
[1778522768369,54.06,81982.75,62.5,-0.00585,1e-05,0.89597]
[1778522772397,54.06,81997.71,62.5,-0.00576,1e-05,0.8846]
[1778522777432,54.06,82000.46,62.5,-0.00575,1e-05,0.88252]
[1778522782467,54.06,82005.79,62.5,-0.00572,1e-05,0.87851]
[1778522787502,54.06,82012.07,62.5,-0.00568,1e-05,0.8738]
[1778522791530,54.06,82025.15,62.5,-0.0056,1e-05,0.86267]
[1778522796570,54.06,82021.32,62.5,-0.00562,1e-05,0.86551]
[1778522801605,54.06,82022.47,62.5,-0.00561,1e-05,0.86466]
[1778522806642,54.06,82022.76,62.5,-0.00561,1e-05,0.86444]
[1778522808656,54.06,82038.69,62.5,-0.00553,1e-05,0.85271]
[1778522813691,54.06,82039.3,62.5,-0.00552,1e-05,0.85226]
[1778522818726,54.06,82039.98,62.5,-0.00552,1e-05,0.85176]
[1778522821747,54.06,82055.08,62.5,-0.00544,1e-05,0.84077]
[1778522826782,54.06,82062.09,62.5,-0.0054,1e-05,0.83571]
[1778522831818,54.06,82054.66,62.5,-0.00544,1e-05,0.84108]
[1778522836852,54.06,82061.85,62.5,-0.0054,1e-05,0.83588]
[1778522841887,54.06,82056.26,62.5,-0.00543,1e-05,0.83992]
[1778522846924,54.06,82042.86,62.5,-0.0055,1e-05,0.84966]
[1778522851959,54.06,82049.82,62.5,-0.00546,1e-05,0.84321]
[1778522856994,54.06,82049.13,62.5,-0.00546,1e-05,0.84372]
[1778522862029,54.06,82051.66,62.5,-0.00545,1e-05,0.84188]
[1778522866057,54.06,82065.44,62.5,-0.00537,1e-05,0.83194]
[1778522869419,54.06,82084.38,62.5,-0.00527,1e-05,0.81845]
[1778522872100,54.06,82061.86,62.5,-0.00539,1e-05,0.83452]
[1778522877156,54.06,82056.49,62.5,-0.00542,1e-05,0.83839]
[1778522881164,54.06,82075.38,62.5,-0.00532,1e-05,0.82484]
[1778522886199,54.06,82079.51,62.5,-0.0053,1e-05,0.8219]
[1778522891234,54.06,82075.61,62.5,-0.00532,1e-05,0.82467]
[1778522896270,54.06,82074.74,62.5,-0.00533,1e-05,0.82529]
[1778522901307,54.06,82073.28,62.5,-0.00533,1e-05,0.82634]
[1778522906345,54.06,82077.79,62.5,-0.00531,1e-05,0.82312]
[1778522911380,54.06,82078.45,62.5,-0.0053,1e-05,0.82131]
[1778522916415,54.06,82072.67,62.5,-0.00533,1e-05,0.82542]
[1778522921450,54.06,82064.69,62.5,-0.00537,1e-05,0.83112]
[1778522926486,54.06,82064.69,62.5,-0.00537,1e-05,0.83112]
[1778522931521,54.06,82064.22,62.5,-0.00537,1e-05,0.83146]
[1778522936560,54.06,82071.11,62.5,-0.00534,1e-05,0.82653]
[1778522942602,54.06,82066.79,62.5,-0.00536,1e-05,0.82962]
[1778522948645,54.06,82057.65,62.5,-0.00541,1e-05,0.83618]
[1778522954687,54.06,82048.78,62.5,-0.00545,1e-05,0.8426]
[1778522959722,54.06,82057.48,62.5,-0.00541,1e-05,0.83631]
[1778522969792,54.06,82057.59,62.5,-0.00541,1e-05,0.83623]
[1778522974827,54.06,82060.61,62.5,-0.00538,1e-05,0.83269]
[1778522979584,54.06,82055.86,62.5,-0.00541,1e-05,0.83611]
[1778522979862,54.06,82036.62,62.5,-0.00551,1e-05,0.85008]
[1778522984897,54.06,82033.61,62.5,-0.00553,1e-05,0.85228]
[1778522989932,54.06,82033.59,62.5,-0.00553,1e-05,0.8523]
[1778522995008,54.06,82043.65,62.5,-0.00547,1e-05,0.84495]
[1778523000037,54.06,82043.28,62.5,-0.00548,1e-05,0.84522]
[1778523005072,54.06,82043.79,62.5,-0.00547,1e-05,0.84485]
[1778523010107,54.06,82047.75,62.5,-0.00545,1e-05,0.84197]
[1778523015142,54.06,82045.21,62.5,-0.00546,1e-05,0.84382]
[1778523020177,54.06,82031.65,62.5,-0.00554,1e-05,0.85372]
[1778523025212,54.06,82045.92,62.5,-0.00546,1e-05,0.8433]
[1778523030247,54.06,82045.45,62.5,-0.00546,1e-05,0.84364]
[1778523035282,54.06,82044.61,62.5,-0.00546,1e-05,0.84288]
[1778523041324,54.06,82044.51,62.5,-0.00546,1e-05,0.84295]
[1778523046359,54.06,82044.54,62.5,-0.00546,1e-05,0.84293]
[1778523053409,54.06,82042.35,62.5,-0.00547,1e-05,0.84452]
[1778523058673,54.06,82042.78,62.5,-0.00547,1e-05,0.84421]
[1778523062877,54.06,82026.86,62.5,-0.00556,1e-05,0.85585]
[1778523069524,54.06,82036.88,62.5,-0.0055,1e-05,0.84851]
[1778523074559,54.06,82034.94,62.5,-0.00551,1e-05,0.84993]
[1778523079594,54.06,82024.23,62.5,-0.00557,1e-05,0.85779]
[1778523084629,54.06,82025.47,62.5,-0.00556,1e-05,0.85687]
[1778523089664,54.06,82026.15,62.5,-0.00556,1e-05,0.85637]
[1778523095706,54.06,82024.42,62.5,-0.00556,1e-05,0.85626]
[1778523100741,54.06,82035.57,62.5,-0.0055,1e-05,0.84809]
[1778523105776,54.06,82037.77,62.5,-0.00549,1e-05,0.84648]
[1778523110811,54.06,82031.25,62.5,-0.00552,1e-05,0.85124]
[1778523115846,54.06,82021.17,62.5,-0.00558,1e-05,0.85865]
[1778523117861,54.06,82006.8,62.5,-0.00566,1e-05,0.86931]
[1778523120882,54.06,81991.99,62.5,-0.00574,1e-05,0.88041]
[1778523125918,54.06,81996.03,62.5,-0.00572,1e-05,0.87737]
[1778523130954,54.06,82002.86,62.5,-0.00568,1e-05,0.87225]
[1778523135989,54.06,81999.23,62.5,-0.0057,1e-05,0.87497]
[1778523141025,54.06,81998.51,62.5,-0.0057,1e-05,0.87551]
[1778523146060,54.06,81989.14,62.5,-0.00576,1e-05,0.88256]
[1778523148074,54.06,81972.11,62.5,-0.00585,1e-05,0.8955]
[1778523153109,54.06,81967.43,62.5,-0.00587,1e-05,0.89765]
[1778523158145,54.06,81967.35,62.5,-0.00587,1e-05,0.89771]
[1778523163179,54.06,81967.3,62.5,-0.00587,1e-05,0.89775]
[1778523166201,54.06,81983.32,62.5,-0.00578,1e-05,0.88554]
[1778523171235,54.06,81989.51,62.5,-0.00574,1e-05,0.88086]
[1778523176273,54.06,82000.58,62.5,-0.00568,1e-05,0.87255]
[1778523181308,54.06,82001.59,62.5,-0.00568,1e-05,0.87179]
[1778523186345,54.06,82008.84,62.5,-0.00564,1e-05,0.86639]
[1778523191380,54.06,82017.34,62.5,-0.00559,1e-05,0.86009]
[1778523196415,54.06,82017.72,62.5,-0.00559,1e-05,0.85981]
[1778523201450,54.06,82019.84,62.5,-0.00558,1e-05,0.85824]
[1778523206485,54.06,82017.22,62.5,-0.00559,1e-05,0.86018]
[1778523211520,54.06,82016.27,62.5,-0.00559,1e-05,0.85948]
[1778523217562,54.06,82013.48,62.5,-0.0056,1e-05,0.86155]
[1778523222597,54.06,82013.51,62.5,-0.0056,1e-05,0.86152]
[1778523227632,54.06,82012.97,62.5,-0.00561,1e-05,0.86192]
[1778523232667,54.06,82012.58,62.5,-0.00561,1e-05,0.86221]
[1778523237702,54.06,82012.89,62.5,-0.00561,1e-05,0.86198]
[1778523242737,54.06,82013.2,62.5,-0.0056,1e-05,0.86175]
[1778523245758,54.06,81995.24,62.5,-0.0057,1e-05,0.87514]
[1778523249786,54.06,81980.05,62.5,-0.00579,1e-05,0.88659]
[1778523254821,54.06,81977.19,62.5,-0.0058,1e-05,0.88877]
[1778523259856,54.06,81976.87,62.5,-0.00581,1e-05,0.88901]
[1778523264892,54.06,81976.73,62.5,-0.00581,1e-05,0.88911]
[1778523269927,54.06,81968.54,62.5,-0.00585,1e-05,0.89536]
[1778523274962,54.06,81967.13,62.5,-0.00585,1e-05,0.895]
[1778523279997,54.06,81958.0,62.5,-0.00591,1e-05,0.90201]
[1778523285032,54.06,81954.92,62.5,-0.00592,1e-05,0.90438]
[1778523290067,54.06,81948.58,62.5,-0.00596,1e-05,0.90928]
[1778523295102,54.06,81949.63,62.5,-0.00595,1e-05,0.90847]
[1778523300138,54.06,81955.4,62.5,-0.00592,1e-05,0.90401]
[1778523305196,54.06,81957.1,62.5,-0.00591,1e-05,0.9027]
[1778523310228,54.06,81963.99,62.5,-0.00587,1e-05,0.89741]
[1778523315263,54.06,81968.59,62.5,-0.00584,1e-05,0.89389]
[1778523320298,54.06,81972.02,62.5,-0.00583,1e-05,0.89127]
[1778523325333,54.06,81970.54,62.5,-0.00583,1e-05,0.8924]
[1778523330368,54.06,81971.09,62.5,-0.00583,1e-05,0.89198]
[1778523334933,54.06,81973.67,62.5,-0.00581,1e-05,0.88858]
[1778523335594,54.06,81973.93,62.5,-0.00581,1e-05,0.88839]
[1778523341447,54.06,81973.58,62.5,-0.00581,1e-05,0.88865]
[1778523346092,54.06,81949.96,62.5,-0.00594,1e-05,0.90677]
[1778523348280,54.06,81936.18,62.5,-0.00602,1e-05,0.91748]
[1778523353545,54.06,81927.87,62.5,-0.00607,1e-05,0.92399]
[1778523358580,54.06,81927.51,62.5,-0.00607,1e-05,0.92427]
[1778523363616,54.06,81932.72,62.5,-0.00604,1e-05,0.92018]
[1778523368663,54.06,81932.32,62.5,-0.00605,1e-05,0.9205]
[1778523373698,54.06,81921.79,62.5,-0.00611,1e-05,0.92878]
[1778523378734,54.06,81912.28,62.5,-0.00616,1e-05,0.93631]
[1778523383768,54.06,81910.55,62.5,-0.00618,1e-05,0.93769]
[1778523388803,54.06,81915.79,62.5,-0.00614,1e-05,0.93352]
[1778523393838,54.06,81915.05,62.5,-0.00614,1e-05,0.93263]
[1778523398873,54.06,81910.64,62.5,-0.00617,1e-05,0.93613]
[1778523403908,54.06,81911.61,62.5,-0.00616,1e-05,0.93536]
[1778523408943,54.06,81911.2,62.5,-0.00616,1e-05,0.93569]
[1778523413978,54.06,81912.34,62.5,-0.00616,1e-05,0.93478]
[1778523419013,54.06,81918.96,62.5,-0.00612,1e-05,0.92954]
[1778523424053,54.06,81921.9,62.5,-0.0061,1e-05,0.92722]
[1778523429087,54.06,81916.41,62.5,-0.00613,1e-05,0.93155]
[1778523434121,54.06,81913.85,62.5,-0.00615,1e-05,0.93358]
[1778523439156,54.06,81917.36,62.5,-0.00613,1e-05,0.9308]
[1778523442178,54.06,81931.41,62.5,-0.00604,1e-05,0.91974]
[1778523442444,54.06,81931.41,62.5,-0.00604,1e-05,0.91974]
[1778523451241,54.06,81916.98,62.5,-0.00612,1e-05,0.92962]
[1778523456276,54.06,81909.92,62.5,-0.00616,1e-05,0.93522]
[1778523461312,54.06,81904.9,62.5,-0.00619,1e-05,0.93921]
[1778523466347,54.06,81906.07,62.5,-0.00618,1e-05,0.93828]
[1778523471382,54.06,81904.83,62.5,-0.00619,1e-05,0.93927]
[1778523476417,54.06,81904.16,62.5,-0.00619,1e-05,0.9398]
[1778523481452,54.06,81903.49,62.5,-0.0062,1e-05,0.94034]
[1778523486496,54.06,81904.11,62.5,-0.0062,1e-05,0.93984]
[1778523489191,54.06,81901.39,62.5,-0.00621,1e-05,0.94202]
[1778523494552,54.06,81896.98,62.5,-0.00624,1e-05,0.94555]
[1778523496568,54.06,81875.98,62.5,-0.00637,1e-05,0.96251]
[1778523500596,54.06,81858.03,62.5,-0.00648,1e-05,0.97722]
[1778523505631,54.06,81855.65,62.5,-0.00649,1e-05,0.97918]
[1778523510666,54.06,81842.05,62.5,-0.00658,1e-05,0.99047]
[1778523515701,54.06,81841.03,62.5,-0.00658,1e-05,0.98977]
[1778523520852,54.06,81841.67,62.5,-0.00657,1e-05,0.98924]
[1778523526778,54.06,81841.47,62.5,-0.00657,1e-05,0.98941]
[1778523531813,54.06,81846.58,62.5,-0.00654,1e-05,0.98516]
[1778523536848,54.06,81859.27,62.5,-0.00646,1e-05,0.97467]
[1778523539869,54.06,81877.97,62.5,-0.00634,1e-05,0.95938]
[1778523544904,54.06,81884.61,62.5,-0.0063,1e-05,0.954]
[1778523549951,54.06,81882.0,62.5,-0.00632,1e-05,0.95611]
[1778523554992,54.06,81881.61,62.5,-0.00632,1e-05,0.95643]
[1778523560027,54.06,81881.68,62.5,-0.00632,1e-05,0.95637]
[1778523565062,54.06,81873.65,62.5,-0.00637,1e-05,0.96289]
[1778523570097,54.06,81869.39,62.5,-0.0064,1e-05,0.96637]
[1778523575132,54.06,81869.97,62.5,-0.00638,1e-05,0.96438]
[1778523580167,54.06,81869.05,62.5,-0.00639,1e-05,0.96513]
[1778523585202,54.06,81867.63,62.5,-0.0064,1e-05,0.96629]
[1778523590237,54.06,81871.35,62.5,-0.00638,1e-05,0.96325]
[1778523595272,54.06,81874.71,62.5,-0.00635,1e-05,0.96052]
[1778523600307,54.06,81874.2,62.5,-0.00636,1e-05,0.96093]
[1778523605342,54.06,81882.57,62.5,-0.00631,1e-05,0.95415]
[1778523610382,54.06,81899.69,62.5,-0.0062,1e-05,0.94039]
[1778523614611,54.06,81875.47,62.5,-0.00635,1e-05,0.9599]
[1778523620251,54.06,81872.25,62.5,-0.00637,1e-05,0.96252]
[1778523623481,54.06,81886.21,62.5,-0.00628,1e-05,0.95121]
[1778523628516,54.06,81884.49,62.5,-0.00629,1e-05,0.9526]
[1778523633551,54.06,81885.04,62.5,-0.00628,1e-05,0.95065]
[1778523638586,54.06,81882.46,62.5,-0.0063,1e-05,0.95273]
[1778523643621,54.06,81895.85,62.5,-0.00622,1e-05,0.94197]
[1778523648656,54.06,81901.05,62.5,-0.00618,1e-05,0.93782]
[1778523654568,54.06,81903.49,62.5,-0.00617,1e-05,0.93588]
[1778523659733,54.06,81902.16,62.5,-0.00618,1e-05,0.93693]
[1778523664768,54.06,81903.91,62.5,-0.00617,1e-05,0.93554]
[1778523669803,54.06,81902.26,62.5,-0.00618,1e-05,0.93685]
[1778523674838,54.06,81900.59,62.5,-0.00619,1e-05,0.93818]
[1778523679873,54.06,81902.29,62.5,-0.00618,1e-05,0.93683]
[1778523684908,54.06,81897.38,62.5,-0.00621,1e-05,0.94075]
[1778523689943,54.06,81887.55,62.5,-0.00627,1e-05,0.94863]
[1778523692964,54.06,81899.57,62.5,-0.00618,1e-05,0.93751]
[1778523699006,54.06,81912.57,62.5,-0.00611,1e-05,0.9272]
[1778523704042,54.06,81916.81,62.5,-0.00608,1e-05,0.92386]
[1778523709077,54.06,81920.76,62.5,-0.00606,1e-05,0.92076]
[1778523714112,54.06,81923.88,62.5,-0.00604,1e-05,0.91831]
[1778523719147,54.06,81934.19,62.5,-0.00598,1e-05,0.91027]
[1778523724184,54.06,81941.38,62.5,-0.00594,1e-05,0.9047]
[1778523729217,54.06,81944.26,62.5,-0.00592,1e-05,0.90248]
[1778523734252,54.06,81945.01,62.5,-0.00592,1e-05,0.9019]
[1778523739287,54.06,81957.3,62.5,-0.00585,1e-05,0.89247]
[1778523744322,54.06,81944.45,62.5,-0.00592,1e-05,0.90233]
[1778523749357,54.06,81929.82,62.5,-0.006,1e-05,0.91367]
[1778523754392,54.06,81926.94,62.5,-0.00601,1e-05,0.91446]
[1778523759427,54.06,81927.21,62.5,-0.00601,1e-05,0.91425]
[1778523766476,54.06,81928.39,62.5,-0.006,1e-05,0.91333]
[1778523771511,54.06,81929.0,62.5,-0.006,1e-05,0.91285]
[1778523776547,54.06,81930.4,62.5,-0.00599,1e-05,0.91176]
[1778523781582,54.06,81929.95,62.5,-0.00599,1e-05,0.91211]
[1778523786617,54.06,81930.08,62.5,-0.00599,1e-05,0.91201]
[1778523791652,54.06,81929.76,62.5,-0.006,1e-05,0.91226]
[1778523796688,54.06,81930.43,62.5,-0.00599,1e-05,0.91174]
[1778523804743,54.06,81931.12,62.5,-0.00599,1e-05,0.9112]
[1778523809778,54.06,81930.45,62.5,-0.00599,1e-05,0.91172]
[1778523814813,54.06,81929.72,62.5,-0.00599,1e-05,0.91083]
[1778523819848,54.06,81930.17,62.5,-0.00598,1e-05,0.91048]
[1778523824883,54.06,81930.4,62.5,-0.00598,1e-05,0.9103]
[1778523829918,54.06,81930.06,62.5,-0.00598,1e-05,0.91057]
[1778523834953,54.06,81929.43,62.5,-0.00599,1e-05,0.91106]
[1778523839988,54.06,81930.21,62.5,-0.00598,1e-05,0.91045]
[1778523845024,54.06,81930.06,62.5,-0.00598,1e-05,0.91057]
[1778523850059,54.06,81929.47,62.5,-0.00599,1e-05,0.91102]
[1778523855094,54.06,81929.03,62.5,-0.00599,1e-05,0.91137]
[1778523860129,54.06,81930.88,62.5,-0.00598,1e-05,0.90993]
[1778523861101,54.06,81930.88,62.5,-0.00598,1e-05,0.90993]
[1778523866172,54.06,81947.56,62.5,-0.00588,1e-05,0.89705]
[1778523871207,54.06,81952.15,62.5,-0.00585,1e-05,0.89209]
[1778523877249,54.06,81937.04,62.5,-0.00593,1e-05,0.9037]
[1778523882145,54.06,81934.86,62.5,-0.00595,1e-05,0.90539]
[1778523887319,54.06,81934.75,62.5,-0.00595,1e-05,0.90547]
[1778523892354,54.06,81934.14,62.5,-0.00595,1e-05,0.90594]
[1778523897389,54.06,81923.23,62.5,-0.00602,1e-05,0.91442]
[1778523902424,54.06,81913.53,62.5,-0.00607,1e-05,0.92202]
[1778523907459,54.06,81921.43,62.5,-0.00603,1e-05,0.91583]
[1778523912495,54.06,81930.39,62.5,-0.00597,1e-05,0.90885]
[1778523917530,54.06,81933.87,62.5,-0.00595,1e-05,0.90615]
[1778523922565,54.06,81927.65,62.5,-0.00599,1e-05,0.91098]
[1778523927600,54.06,81916.88,62.5,-0.00605,1e-05,0.91939]
[1778523932635,54.06,81909.56,62.5,-0.00609,1e-05,0.92367]
[1778523937675,54.06,81908.69,62.5,-0.00609,1e-05,0.92436]
[1778523942710,54.06,81909.44,62.5,-0.00609,1e-05,0.92377]
[1778523945932,54.06,81908.17,62.5,-0.00609,1e-05,0.92477]
[1778523946429,54.06,81908.04,62.5,-0.0061,1e-05,0.92487]
[1778523951773,54.06,81904.51,62.5,-0.00612,1e-05,0.92765]
[1778523956808,54.06,81905.52,62.5,-0.00611,1e-05,0.92686]
[1778523961843,54.06,81904.9,62.5,-0.00611,1e-05,0.92735]
[1778523966878,54.06,81903.67,62.5,-0.00612,1e-05,0.92832]
[1778523971913,54.06,81903.48,62.5,-0.00612,1e-05,0.92847]
[1778523976948,54.06,81911.75,62.5,-0.00607,1e-05,0.92195]
[1778523981983,54.06,81910.69,62.5,-0.00608,1e-05,0.92278]
[1778523985009,54.06,81890.76,62.5,-0.0062,1e-05,0.93857]
[1778523990040,54.06,81878.58,62.5,-0.00627,1e-05,0.94834]
[1778523994690,54.06,81859.84,62.5,-0.00638,1e-05,0.96201]
[1778523996093,54.06,81840.84,62.5,-0.0065,1e-05,0.9776]
[1778523999104,54.06,81855.15,62.5,-0.00641,1e-05,0.96584]
[1778524002125,54.06,81872.8,62.5,-0.0063,1e-05,0.95149]
[1778524008167,54.06,81871.28,62.5,-0.00631,1e-05,0.95272]
[1778524013202,54.06,81877.38,62.5,-0.00627,1e-05,0.9478]
[1778524017232,54.06,81891.55,62.5,-0.00618,1e-05,0.93645]
[1778524022267,54.06,81900.65,62.5,-0.00613,1e-05,0.92923]
[1778524025288,54.06,81914.48,62.5,-0.00605,1e-05,0.91834]
[1778524030323,54.06,81920.93,62.5,-0.00601,1e-05,0.91329]
[1778524035367,54.06,81921.52,62.5,-0.00601,1e-05,0.91283]
[1778524040402,54.06,81929.39,62.5,-0.00596,1e-05,0.90671]
[1778524045437,54.06,81936.74,62.5,-0.00592,1e-05,0.90103]
[1778524050472,54.06,81936.15,62.5,-0.00592,1e-05,0.90149]
[1778524053501,54.06,81950.07,62.5,-0.00583,1e-05,0.88937]
[1778524058536,54.06,81969.95,62.5,-0.00572,1e-05,0.87432]
[1778524063571,54.06,81974.63,62.5,-0.00569,1e-05,0.8708]
[1778524068606,54.06,81977.04,62.5,-0.00568,1e-05,0.869]
[1778524073641,54.06,81975.11,62.5,-0.00569,1e-05,0.87044]
[1778524078676,54.06,81978.02,62.5,-0.00567,1e-05,0.86827]
[1778524083711,54.06,81988.7,62.5,-0.00561,1e-05,0.86032]
[1778524088746,54.06,81987.78,62.5,-0.00562,1e-05,0.861]
[1778524093781,54.06,81988.53,62.5,-0.00562,1e-05,0.86044]
[1778524096006,54.06,82007.45,62.5,-0.00551,1e-05,0.84651]
[1778524098030,54.06,82018.91,62.5,-0.00545,1e-05,0.83817]
[1778524098755,54.06,82019.99,62.5,-0.00544,1e-05,0.83739]
[1778524101086,54.06,82034.5,62.5,-0.00537,1e-05,0.82693]
[1778524103816,54.06,82034.52,62.5,-0.00537,1e-05,0.82692]
[1778524107350,54.06,82033.51,62.5,-0.00537,1e-05,0.82764]
[1778524109926,54.06,82034.1,62.5,-0.00537,1e-05,0.82722]
[1778524113573,54.06,82031.14,62.5,-0.00538,1e-05,0.82798]
[1778524118968,54.06,82036.21,62.5,-0.00535,1e-05,0.82435]
[1778524124006,54.06,82036.3,62.5,-0.00535,1e-05,0.82428]
[1778524129038,54.06,82035.31,62.5,-0.00535,1e-05,0.82499]
[1778524134073,54.06,82038.51,62.5,-0.00534,1e-05,0.8227]
[1778524139108,54.06,82032.62,62.5,-0.00537,1e-05,0.82692]
[1778524144143,54.06,82034.78,62.5,-0.00536,1e-05,0.82537]
[1778524149178,54.06,82033.12,62.5,-0.00537,1e-05,0.82656]
[1778524150391,54.06,82019.06,62.5,-0.00544,1e-05,0.83669]
[1778524156227,54.06,82016.51,62.5,-0.00545,1e-05,0.83853]
[1778524161262,54.06,82008.29,62.5,-0.0055,1e-05,0.84452]
[1778524166297,54.06,82005.26,62.5,-0.00552,1e-05,0.84673]
[1778524171332,54.06,82004.85,62.5,-0.00551,1e-05,0.84564]
[1778524176367,54.06,82005.64,62.5,-0.0055,1e-05,0.84507]
[1778524181402,54.06,82009.09,62.5,-0.00549,1e-05,0.84255]
[1778524186437,54.06,82003.42,62.5,-0.00552,1e-05,0.84669]
[1778524191472,54.06,82008.14,62.5,-0.00549,1e-05,0.84324]
[1778524196507,54.06,82013.15,62.5,-0.00546,1e-05,0.8396]
[1778524201542,54.06,82014.5,62.5,-0.00546,1e-05,0.83862]
[1778524206577,54.06,82016.09,62.5,-0.00545,1e-05,0.83746]
[1778524211612,54.06,82019.44,62.5,-0.00543,1e-05,0.83504]
[1778524216647,54.06,82035.26,62.5,-0.00535,1e-05,0.82367]
[1778524221682,54.06,82035.93,62.5,-0.00534,1e-05,0.82319]
[1778524226717,54.06,82037.16,62.5,-0.00534,1e-05,0.82231]
[1778524228731,54.06,82053.29,62.5,-0.00525,1e-05,0.81087]
[1778524230745,54.06,82038.12,62.5,-0.00533,1e-05,0.82162]
[1778524235780,54.06,82031.91,62.5,-0.00535,1e-05,0.8247]
[1778524240815,54.06,82032.74,62.5,-0.00535,1e-05,0.82411]
[1778524245850,54.06,82033.4,62.5,-0.00535,1e-05,0.82364]
[1778524250886,54.06,82036.48,62.5,-0.00533,1e-05,0.82144]
[1778524255921,54.06,82039.06,62.5,-0.00532,1e-05,0.8196]
[1778524260957,54.06,82038.77,62.5,-0.00532,1e-05,0.81981]
[1778524262971,54.06,82058.75,62.5,-0.00521,1e-05,0.80569]
[1778524266297,54.06,82062.74,62.5,-0.00519,1e-05,0.80289]
[1778524267138,54.06,82105.45,62.5,-0.00498,0.0,0.7735]
[1778524268528,54.06,82101.07,62.5,-0.005,0.0,0.77647]
[1778524269994,54.06,82092.49,62.5,-0.00504,1e-05,0.78232]
[1778524271536,54.06,82080.29,62.5,-0.0051,1e-05,0.7907]
[1778524271762,54.06,82080.29,62.5,-0.0051,1e-05,0.7907]
[1778524273058,54.06,82104.61,62.5,-0.00498,0.0,0.77407]
[1778524274544,54.06,82107.58,62.5,-0.00497,0.0,0.77206]
[1778524280107,54.06,82109.99,62.5,-0.00496,0.0,0.77043]
[1778524283412,54.06,82109.48,62.5,-0.00496,0.0,0.77078]
[1778524289186,54.06,82115.75,62.5,-0.00493,0.0,0.76655]
[1778524294221,54.06,82116.45,62.5,-0.00492,0.0,0.76479]
[1778524299256,54.06,82113.9,62.5,-0.00493,0.0,0.76651]
[1778524304291,54.06,82107.14,62.5,-0.00496,0.0,0.77106]
[1778524308319,54.06,82093.35,62.5,-0.00503,1e-05,0.78042]
[1778524313354,54.06,82083.78,62.5,-0.00508,1e-05,0.78698]
[1778524318389,54.06,82096.25,62.5,-0.00502,0.0,0.77845]
[1778524323424,54.06,82087.05,62.5,-0.00506,1e-05,0.78474]
[1778524328459,54.06,82093.97,62.5,-0.00503,1e-05,0.78]
[1778524333494,54.06,82095.96,62.5,-0.00502,0.0,0.77865]
[1778524338529,54.06,82089.34,62.5,-0.00505,1e-05,0.78317]
[1778524343564,54.06,82082.02,62.5,-0.00509,1e-05,0.78819]
[1778524348599,54.06,82091.05,62.5,-0.00504,1e-05,0.782]
[1778524349512,54.06,82091.05,62.5,-0.00504,1e-05,0.782]
[1778524354641,54.06,82101.58,62.5,-0.00498,0.0,0.77352]
[1778524359677,54.06,82099.82,62.5,-0.00499,0.0,0.77472]
[1778524365103,54.06,82102.04,62.5,-0.00498,0.0,0.77321]
[1778524368455,54.06,82116.45,62.5,-0.00491,0.0,0.76351]
[1778524373776,54.06,82106.21,62.5,-0.00496,0.0,0.77039]
[1778524378811,54.06,82107.69,62.5,-0.00495,0.0,0.76939]
[1778524384853,54.06,82105.68,62.5,-0.00496,0.0,0.77075]
[1778524389888,54.06,82093.74,62.5,-0.00502,1e-05,0.77885]
[1778524394923,54.06,82092.35,62.5,-0.00503,1e-05,0.7798]
[1778524395619,54.06,82092.35,62.5,-0.00503,1e-05,0.7798]
[1778524400965,54.06,82086.88,62.5,-0.00505,1e-05,0.78354]
[1778524406000,54.06,82085.67,62.5,-0.00506,1e-05,0.78437]
[1778524411035,54.06,82083.46,62.5,-0.00506,1e-05,0.78457]
[1778524416070,54.06,82084.04,62.5,-0.00506,1e-05,0.78417]
[1778524421105,54.06,82084.21,62.5,-0.00506,1e-05,0.78406]
[1778524426146,54.06,82087.82,62.5,-0.00504,1e-05,0.78159]
[1778524431181,54.06,82083.7,62.5,-0.00506,1e-05,0.78441]
[1778524436216,54.06,82076.66,62.5,-0.0051,1e-05,0.78925]
[1778524440244,54.06,82060.16,62.5,-0.00518,1e-05,0.80069]
[1778524446288,54.06,82055.36,62.5,-0.00521,1e-05,0.80405]
[1778524449309,54.06,82041.14,62.5,-0.00528,1e-05,0.81407]
[1778524454344,54.06,82037.95,62.5,-0.0053,1e-05,0.81633]
[1778524458372,54.06,82024.09,62.5,-0.00537,1e-05,0.82621]
[1778524462400,54.06,82008.94,62.5,-0.00545,1e-05,0.83714]
[1778524467435,54.06,82008.15,62.5,-0.00546,1e-05,0.83771]
[1778524472472,54.06,82000.66,62.5,-0.00549,1e-05,0.84178]
[1778524477507,54.06,82001.25,62.5,-0.00548,1e-05,0.84135]
[1778524482553,54.06,81999.67,62.5,-0.00549,1e-05,0.8425]
[1778524487577,54.06,81997.99,62.5,-0.0055,1e-05,0.84373]
[1778524492612,54.06,81995.3,62.5,-0.00552,1e-05,0.84569]
[1778524498654,54.06,82000.89,62.5,-0.00549,1e-05,0.84161]
[1778524503697,54.06,82007.68,62.5,-0.00545,1e-05,0.83668]
[1778524508731,54.06,82001.7,62.5,-0.00548,1e-05,0.84102]
[1778524513774,54.06,82016.08,62.5,-0.0054,1e-05,0.83061]
[1778524518809,54.06,82011.35,62.5,-0.00543,1e-05,0.83402]
[1778524523844,54.06,81997.95,62.5,-0.0055,1e-05,0.84376]
[1778524528879,54.06,81998.38,62.5,-0.0055,1e-05,0.84344]
[1778524532907,54.06,81977.2,62.5,-0.00561,1e-05,0.85762]
[1778524537942,54.06,81970.58,62.5,-0.00564,1e-05,0.86254]
[1778524542979,54.06,81968.82,62.5,-0.00565,1e-05,0.86385]
[1778524544335,54.06,81968.82,62.5,-0.00565,1e-05,0.86385]
[1778524546000,54.06,81987.78,62.5,-0.00555,1e-05,0.84982]
[1778524551035,54.06,82003.39,62.5,-0.00546,1e-05,0.83841]
[1778524556078,54.06,82011.22,62.5,-0.00542,1e-05,0.83274]
[1778524556930,54.06,82011.22,62.5,-0.00542,1e-05,0.83274]
[1778524557112,54.06,82011.22,62.5,-0.00542,1e-05,0.83274]
[1778524559099,54.06,82026.25,62.5,-0.00534,1e-05,0.82194]
[1778524564134,54.06,82033.55,62.5,-0.0053,1e-05,0.81675]
[1778524569169,54.06,82033.1,62.5,-0.00531,1e-05,0.81706]
[1778524574204,54.06,82030.57,62.5,-0.00532,1e-05,0.81886]
[1778524579239,54.06,82030.57,62.5,-0.00532,1e-05,0.81886]
[1778524584274,54.06,82027.3,62.5,-0.00534,1e-05,0.8212]
[1778524589309,54.06,82026.62,62.5,-0.00534,1e-05,0.82168]
[1778524594346,54.06,82016.96,62.5,-0.00538,1e-05,0.82723]
[1778524599381,54.06,82007.57,62.5,-0.00543,1e-05,0.834]
[1778524604416,54.06,82005.59,62.5,-0.00544,1e-05,0.83544]
[1778524609451,54.06,81995.49,62.5,-0.0055,1e-05,0.84278]
[1778524614486,54.06,81998.74,62.5,-0.00548,1e-05,0.84041]
[1778524619521,54.06,81998.13,62.5,-0.00548,1e-05,0.84086]
[1778524624556,54.06,82000.72,62.5,-0.00547,1e-05,0.83897]
[1778524629591,54.06,82002.24,62.5,-0.00546,1e-05,0.83787]
[1778524634626,54.06,81984.96,62.5,-0.00556,1e-05,0.85049]
[1778524639661,54.06,81987.12,62.5,-0.00554,1e-05,0.84891]
[1778524644696,54.06,81989.78,62.5,-0.00553,1e-05,0.84696]
[1778524649731,54.06,81988.69,62.5,-0.00553,1e-05,0.84776]
[1778524654766,54.06,81997.07,62.5,-0.00548,1e-05,0.84024]
[1778524659801,54.06,81986.24,62.5,-0.00554,1e-05,0.84816]
[1778524664836,54.06,81991.58,62.5,-0.00551,1e-05,0.84425]
[1778524669877,54.06,81994.44,62.5,-0.00549,1e-05,0.84216]
[1778524674906,54.06,81994.2,62.5,-0.0055,1e-05,0.84234]
[1778524679942,54.06,81994.67,62.5,-0.00549,1e-05,0.84199]
[1778524689006,54.06,81999.6,62.5,-0.00547,1e-05,0.8384]
[1778524694041,54.06,82003.22,62.5,-0.00545,1e-05,0.83578]
[1778524697062,54.06,81986.79,62.5,-0.00554,1e-05,0.84776]
[1778524703104,54.06,81986.91,62.5,-0.00554,1e-05,0.84767]
[1778524708140,54.06,81985.73,62.5,-0.00554,1e-05,0.84853]
[1778524713175,54.06,81980.07,62.5,-0.00556,1e-05,0.8513]
[1778524718210,54.06,81988.11,62.5,-0.00552,1e-05,0.8454]
[1778524723713,54.06,81989.47,62.5,-0.00551,1e-05,0.8444]
[1778524729288,54.06,81995.67,62.5,-0.00548,1e-05,0.83988]
[1778524734323,54.06,81997.66,62.5,-0.00547,1e-05,0.83843]
[1778524739358,54.06,81996.69,62.5,-0.00547,1e-05,0.83914]
[1778524744393,54.06,82004.62,62.5,-0.00543,1e-05,0.83339]
[1778524749428,54.06,81999.88,62.5,-0.00546,1e-05,0.83682]
[1778524754463,54.06,81989.43,62.5,-0.00551,1e-05,0.84443]
[1778524759499,54.06,81984.89,62.5,-0.00554,1e-05,0.84776]
[1778524764537,54.06,81983.26,62.5,-0.00555,1e-05,0.84896]
[1778524769573,54.06,81981.07,62.5,-0.00556,1e-05,0.85057]
[1778524774608,54.06,81981.88,62.5,-0.00555,1e-05,0.84857]
[1778524779643,54.06,81982.12,62.5,-0.00554,1e-05,0.8484]
[1778524785685,54.06,81979.14,62.5,-0.00556,1e-05,0.85059]
[1778524790720,54.06,81974.3,62.5,-0.00559,1e-05,0.85416]
[1778524795755,54.06,81963.75,62.5,-0.00565,1e-05,0.86198]
[1778524800790,54.06,81970.01,62.5,-0.00561,1e-05,0.85733]
[1778524805843,54.06,81975.49,62.5,-0.00558,1e-05,0.85328]
[1778524810879,54.06,81966.53,62.5,-0.00563,1e-05,0.85991]
[1778524815914,54.06,81954.87,62.5,-0.0057,1e-05,0.86861]
[1778524820949,54.06,81945.1,62.5,-0.00575,1e-05,0.87596]
[1778524825984,54.06,81939.01,62.5,-0.00579,1e-05,0.88057]
[1778524831019,54.06,81940.24,62.5,-0.00577,1e-05,0.87821]
[1778524836057,54.06,81946.36,62.5,-0.00573,1e-05,0.87359]
[1778524841092,54.06,81948.61,62.5,-0.00572,1e-05,0.87189]
[1778524846128,54.06,81944.82,62.5,-0.00574,1e-05,0.87475]
[1778524851163,54.06,81946.57,62.5,-0.00573,1e-05,0.87343]
[1778524856198,54.06,81949.54,62.5,-0.00572,1e-05,0.87119]
[1778524861233,54.06,81947.09,62.5,-0.00573,1e-05,0.87304]
[1778524866286,54.06,81944.49,62.5,-0.00574,1e-05,0.875]
[1778524871321,54.06,81933.89,62.5,-0.00581,1e-05,0.88302]
[1778524876356,54.06,81933.29,62.5,-0.00581,1e-05,0.88348]
[1778524881391,54.06,81935.07,62.5,-0.0058,1e-05,0.88213]
[1778524886429,54.06,81935.11,62.5,-0.0058,1e-05,0.88209]
[1778524892468,54.06,81937.26,62.5,-0.00578,1e-05,0.87903]
[1778524897503,54.06,81937.5,62.5,-0.00578,1e-05,0.87885]
[1778524903546,54.06,81937.78,62.5,-0.00577,1e-05,0.87864]
[1778524909588,54.06,81945.56,62.5,-0.00573,1e-05,0.87276]
[1778524914623,54.06,81937.63,62.5,-0.00577,1e-05,0.87875]
[1778524919658,54.06,81939.56,62.5,-0.00576,1e-05,0.87729]
[1778524924693,54.06,81942.77,62.5,-0.00575,1e-05,0.87487]
[1778524929728,54.06,81937.16,62.5,-0.00578,1e-05,0.87911]
[1778524934763,54.06,81937.23,62.5,-0.00578,1e-05,0.87905]
[1778524939798,54.06,81939.82,62.5,-0.00576,1e-05,0.87709]
[1778524944833,54.06,81941.22,62.5,-0.00575,1e-05,0.87604]
[1778524949868,54.06,81940.92,62.5,-0.00576,1e-05,0.87626]
[1778524954903,54.06,81942.58,62.5,-0.00574,1e-05,0.87358]
[1778524959938,54.06,81941.62,62.5,-0.00574,1e-05,0.87431]
[1778524964973,54.06,81944.68,62.5,-0.00573,1e-05,0.872]
[1778524970009,54.06,81943.45,62.5,-0.00573,1e-05,0.87293]
[1778524975046,54.06,81944.67,62.5,-0.00573,1e-05,0.87201]
[1778524981088,54.06,81943.91,62.5,-0.00573,1e-05,0.87258]
[1778524987133,54.06,81944.66,62.5,-0.00573,1e-05,0.87202]
[1778524992166,54.06,81942.66,62.5,-0.00574,1e-05,0.87352]
[1778524997201,54.06,81942.48,62.5,-0.00574,1e-05,0.87366]
[1778524999215,54.06,81958.72,62.5,-0.00565,1e-05,0.86149]
[1778525004250,54.06,81957.31,62.5,-0.00565,1e-05,0.86255]
[1778525009285,54.06,81963.49,62.5,-0.00562,1e-05,0.85795]
[1778525014320,54.06,81965.94,62.5,-0.0056,1e-05,0.85473]
[1778525019355,54.06,81961.87,62.5,-0.00562,1e-05,0.85774]
[1778525024390,54.06,81963.56,62.5,-0.00561,1e-05,0.85649]
[1778525029425,54.06,81962.95,62.5,-0.00561,1e-05,0.85694]
[1778525035469,54.06,81963.37,62.5,-0.00561,1e-05,0.85663]
[1778525041511,54.06,81962.71,62.5,-0.00562,1e-05,0.85712]
[1778525047571,54.06,81963.57,62.5,-0.00561,1e-05,0.85648]
[1778525052606,54.06,81966.56,62.5,-0.00559,1e-05,0.85427]
[1778525057641,54.06,81967.19,62.5,-0.00559,1e-05,0.8538]
[1778525062676,54.06,81966.52,62.5,-0.00559,1e-05,0.8543]
[1778525067711,54.06,81965.73,62.5,-0.0056,1e-05,0.85488]
[1778525072747,54.06,81961.76,62.5,-0.00561,1e-05,0.85642]
[1778525075768,54.06,81945.32,62.5,-0.0057,1e-05,0.86868]
[1778525080803,54.06,81940.29,62.5,-0.00573,1e-05,0.87246]
[1778525085838,54.06,81940.29,62.5,-0.00573,1e-05,0.87246]
[1778525090873,54.06,81938.79,62.5,-0.00574,1e-05,0.87359]
[1778525095908,54.06,81936.9,62.5,-0.00575,1e-05,0.87501]
[1778525100943,54.06,81936.67,62.5,-0.00575,1e-05,0.87519]
[1778525105979,54.06,81937.55,62.5,-0.00575,1e-05,0.87452]
[1778525111014,54.06,81922.49,62.5,-0.00583,1e-05,0.88595]
[1778525117056,54.06,81920.86,62.5,-0.00584,1e-05,0.88719]
[1778525122092,54.06,81915.54,62.5,-0.00587,1e-05,0.89126]
[1778525122878,54.06,81915.54,62.5,-0.00587,1e-05,0.89126]
[1778525126120,54.06,81894.52,62.5,-0.006,1e-05,0.90751]
[1778525131155,54.06,81886.74,62.5,-0.00603,1e-05,0.91211]
[1778525136190,54.06,81885.94,62.5,-0.00604,1e-05,0.91274]
[1778525141225,54.06,81893.15,62.5,-0.00599,1e-05,0.90711]
[1778525146260,54.06,81910.77,62.5,-0.00589,1e-05,0.89348]
[1778525151295,54.06,81905.44,62.5,-0.00592,1e-05,0.89758]
[1778525156330,54.06,81909.21,62.5,-0.0059,1e-05,0.89468]
[1778525161365,54.06,81908.34,62.5,-0.00591,1e-05,0.89535]
[1778525166406,54.06,81909.06,62.5,-0.0059,1e-05,0.89479]
[1778525167928,54.06,81909.06,62.5,-0.0059,1e-05,0.89479]
[1778525168938,54.06,81914.62,62.5,-0.00587,1e-05,0.89052]
[1778525173461,54.06,81928.83,62.5,-0.00579,1e-05,0.87969]
[1778525178496,54.06,81931.6,62.5,-0.00577,1e-05,0.87759]
[1778525180515,54.06,81949.36,62.5,-0.00567,1e-05,0.86423]
[1778525181520,54.06,81968.74,62.5,-0.00556,1e-05,0.84986]
[1778525186555,54.06,81972.62,62.5,-0.00554,1e-05,0.84701]
[1778525191590,54.06,81981.32,62.5,-0.00549,1e-05,0.83925]
[1778525195618,54.06,81994.9,62.5,-0.00541,1e-05,0.8294]
[1778525200653,54.06,82005.99,62.5,-0.00535,1e-05,0.82144]
[1778525204681,54.06,81991.78,62.5,-0.00543,1e-05,0.83166]
[1778525209716,54.06,81991.99,62.5,-0.00543,1e-05,0.83151]
[1778525214751,54.06,81996.48,62.5,-0.0054,1e-05,0.82827]
[1778525219787,54.06,81999.6,62.5,-0.00539,1e-05,0.82602]
[1778525225830,54.06,82005.82,62.5,-0.00536,1e-05,0.82156]
[1778525230865,54.06,82003.35,62.5,-0.00537,1e-05,0.82333]
[1778525235900,54.06,82004.44,62.5,-0.00536,1e-05,0.82255]
[1778525240935,54.06,82004.2,62.5,-0.00536,1e-05,0.82272]
[1778525245554,54.06,82005.34,62.5,-0.00536,1e-05,0.8219]
[1778525246761,54.06,82005.15,62.5,-0.00536,1e-05,0.82204]
[1778525252017,54.06,82008.85,62.5,-0.00533,1e-05,0.81803]
[1778525257049,54.06,82006.78,62.5,-0.00534,1e-05,0.81951]
[1778525262084,54.06,82008.96,62.5,-0.00533,1e-05,0.81795]
[1778525267352,54.06,82021.64,62.5,-0.00526,1e-05,0.80895]
[1778525272167,54.06,82038.71,62.5,-0.00517,1e-05,0.79697]
[1778525277202,54.06,82042.61,62.5,-0.00515,1e-05,0.79426]
[1778525281231,54.06,82056.5,62.5,-0.00508,1e-05,0.78465]
[1778525285258,54.06,82074.07,62.5,-0.00499,0.0,0.77264]
[1778525290293,54.06,82054.01,62.5,-0.0051,1e-05,0.78637]
[1778525291163,54.06,82054.01,62.5,-0.0051,1e-05,0.78637]
[1778525296335,54.06,82040.74,62.5,-0.00516,1e-05,0.79556]
[1778525301370,54.06,82033.44,62.5,-0.0052,1e-05,0.80066]
[1778525307412,54.06,82027.94,62.5,-0.00523,1e-05,0.80451]
[1778525312447,54.06,82030.32,62.5,-0.00521,1e-05,0.8015]
[1778525317484,54.06,82034.16,62.5,-0.00519,1e-05,0.79881]
[1778525322519,54.06,82035.07,62.5,-0.00518,1e-05,0.79818]
[1778525327555,54.06,82034.49,62.5,-0.00519,1e-05,0.79858]
[1778525333597,54.06,82034.92,62.5,-0.00519,1e-05,0.79828]
[1778525338632,54.06,82034.32,62.5,-0.00519,1e-05,0.7987]
[1778525343667,54.06,82040.28,62.5,-0.00516,1e-05,0.79455]
[1778525348702,54.06,82028.22,62.5,-0.00522,1e-05,0.80297]
[1778525353737,54.06,82029.44,62.5,-0.00521,1e-05,0.80212]
[1778525358772,54.06,82030.19,62.5,-0.00521,1e-05,0.80159]
[1778525363807,54.06,82029.74,62.5,-0.00521,1e-05,0.80191]
[1778525368843,54.06,82023.86,62.5,-0.00524,1e-05,0.80604]
[1778525373878,54.06,82021.71,62.5,-0.00525,1e-05,0.8062]
[1778525378913,54.06,82029.44,62.5,-0.00521,1e-05,0.80077]
[1778525383948,54.06,82020.71,62.5,-0.00525,1e-05,0.80691]
[1778525384613,54.06,82020.71,62.5,-0.00525,1e-05,0.80691]
[1778525389990,54.06,82012.33,62.5,-0.00529,1e-05,0.81284]
[1778525395026,54.06,82011.39,62.5,-0.0053,1e-05,0.8135]
[1778525402075,54.06,82010.96,62.5,-0.0053,1e-05,0.81381]
[1778525407110,54.06,82016.86,62.5,-0.00527,1e-05,0.80963]
[1778525413152,54.06,82013.26,62.5,-0.00529,1e-05,0.81218]
[1778525418187,54.06,82010.96,62.5,-0.0053,1e-05,0.81381]
[1778525423222,54.06,82008.98,62.5,-0.00531,1e-05,0.81522]
[1778525428259,54.06,82016.45,62.5,-0.00527,1e-05,0.80992]
[1778525433294,54.06,82014.88,62.5,-0.00527,1e-05,0.80968]
[1778525438330,54.06,82015.81,62.5,-0.00527,1e-05,0.80902]
[1778525443365,54.06,82025.57,62.5,-0.00522,1e-05,0.80214]
[1778525449407,54.06,82028.27,62.5,-0.0052,1e-05,0.80025]
[1778525452432,54.06,82043.63,62.5,-0.00512,1e-05,0.78956]
[1778525457467,54.06,82037.53,62.5,-0.00516,1e-05,0.79379]
[1778525462502,54.06,82036.28,62.5,-0.00516,1e-05,0.79466]
[1778525467537,54.06,82035.6,62.5,-0.00516,1e-05,0.79513]
[1778525472572,54.06,82034.67,62.5,-0.00517,1e-05,0.79578]
[1778525477607,54.06,82038.66,62.5,-0.00515,1e-05,0.793]
[1778525482642,54.06,82027.07,62.5,-0.00521,1e-05,0.80109]
[1778525488685,54.06,82021.93,62.5,-0.00524,1e-05,0.8047]
[1778525493719,54.06,82012.43,62.5,-0.00528,1e-05,0.81006]
[1778525498754,54.06,82008.49,62.5,-0.0053,1e-05,0.81285]
[1778525503789,54.06,82007.81,62.5,-0.0053,1e-05,0.81333]
[1778525508824,54.06,82009.6,62.5,-0.00529,1e-05,0.81206]
[1778525513859,54.06,82015.98,62.5,-0.00526,1e-05,0.80755]
[1778525518894,54.06,82023.2,62.5,-0.00522,1e-05,0.80246]
[1778525523929,54.06,82020.9,62.5,-0.00523,1e-05,0.80408]
[1778525528964,54.06,82012.53,62.5,-0.00528,1e-05,0.80998]
[1778525534000,54.06,82011.64,62.5,-0.00528,1e-05,0.81061]
[1778525539035,54.06,82011.65,62.5,-0.00528,1e-05,0.81061]
[1778525544070,54.06,82010.6,62.5,-0.00529,1e-05,0.81135]
[1778525546084,54.06,82009.56,62.5,-0.00529,1e-05,0.81209]
[1778525549106,54.06,82007.67,62.5,-0.0053,1e-05,0.81343]
[1778525554141,54.06,82008.38,62.5,-0.00529,1e-05,0.81157]
[1778525560183,54.06,82009.55,62.5,-0.00528,1e-05,0.81074]
[1778525565218,54.06,82010.75,62.5,-0.00528,1e-05,0.80989]
[1778525570253,54.06,82010.65,62.5,-0.00528,1e-05,0.80996]
[1778525576295,54.06,82013.74,62.5,-0.00526,1e-05,0.80778]
[1778525581330,54.06,82011.79,62.5,-0.00527,1e-05,0.80915]
[1778525586365,54.06,82010.94,62.5,-0.00528,1e-05,0.80976]
[1778525591400,54.06,82013.36,62.5,-0.00526,1e-05,0.80804]
[1778525596435,54.06,82013.46,62.5,-0.00526,1e-05,0.80797]
[1778525601480,54.06,82011.35,62.5,-0.00527,1e-05,0.80947]
[1778525605508,54.06,81997.32,62.5,-0.00535,1e-05,0.81944]
[1778525610545,54.06,81985.35,62.5,-0.00541,1e-05,0.82804]
[1778525615579,54.06,81980.71,62.5,-0.00543,1e-05,0.83001]
[1778525620614,54.06,81969.28,62.5,-0.00549,1e-05,0.83831]
[1778525625649,54.06,81966.09,62.5,-0.00551,1e-05,0.84064]
[1778525630684,54.06,81965.69,62.5,-0.00551,1e-05,0.84093]
[1778525635719,54.06,81964.61,62.5,-0.00552,1e-05,0.84172]
[1778525640754,54.06,81959.12,62.5,-0.00555,1e-05,0.84575]
[1778525641809,54.06,81941.57,62.5,-0.00564,1e-05,0.85872]
[1778525646785,54.06,81931.14,62.5,-0.0057,1e-05,0.86652]
[1778525647340,54.06,81909.94,62.5,-0.00582,1e-05,0.88254]
[1778525648258,54.06,81909.94,62.5,-0.00582,1e-05,0.88254]
[1778525654356,54.06,81898.18,62.5,-0.00589,1e-05,0.89154]
[1778525658890,54.06,81878.14,62.5,-0.00601,1e-05,0.90705]
[1778525663404,54.06,81864.11,62.5,-0.00609,1e-05,0.91805]
[1778525668968,54.06,81863.67,62.5,-0.00609,1e-05,0.9184]
[1778525671989,54.06,81879.25,62.5,-0.00599,1e-05,0.90472]
[1778525677024,54.06,81883.04,62.5,-0.00597,1e-05,0.90177]
[1778525682059,54.06,81885.81,62.5,-0.00595,1e-05,0.89962]
[1778525687094,54.06,81882.26,62.5,-0.00597,1e-05,0.90238]
[1778525692129,54.06,81885.24,62.5,-0.00596,1e-05,0.90007]
[1778525697164,54.06,81887.17,62.5,-0.00595,1e-05,0.89857]
[1778525702199,54.06,81885.48,62.5,-0.00596,1e-05,0.89988]
[1778525707234,54.06,81892.43,62.5,-0.00591,1e-05,0.89451]
[1778525712271,54.06,81888.72,62.5,-0.00594,1e-05,0.89737]
[1778525717307,54.06,81881.69,62.5,-0.00598,1e-05,0.90282]
[1778525722342,54.06,81891.54,62.5,-0.00592,1e-05,0.8952]
[1778525728384,54.06,81897.77,62.5,-0.00588,1e-05,0.8904]
[1778525729683,54.06,81897.77,62.5,-0.00588,1e-05,0.8904]
[1778525733425,54.06,81912.89,62.5,-0.00579,1e-05,0.87742]
[1778525737453,54.06,81927.13,62.5,-0.00571,1e-05,0.86668]
[1778525742488,54.06,81932.81,62.5,-0.00567,1e-05,0.86242]
[1778525747523,54.06,81940.31,62.5,-0.00563,1e-05,0.85683]
[1778525752558,54.06,81938.66,62.5,-0.00564,1e-05,0.85806]
[1778525757594,54.06,81940.44,62.5,-0.00563,1e-05,0.85674]
[1778525762630,54.06,81953.57,62.5,-0.00556,1e-05,0.84703]
[1778525767673,54.06,81966.52,62.5,-0.00549,1e-05,0.83754]
[1778525772708,54.06,81969.17,62.5,-0.00547,1e-05,0.83561]
[1778525777743,54.06,81973.29,62.5,-0.00545,1e-05,0.83262]
[1778525778932,54.06,81971.66,62.5,-0.00546,1e-05,0.8338]
[1778525779712,54.06,81971.66,62.5,-0.00546,1e-05,0.8338]
[1778525788570,54.06,81973.32,62.5,-0.00545,1e-05,0.8326]
[1778525793856,54.06,81964.95,62.5,-0.00549,1e-05,0.8373]
[1778525798891,54.06,81963.48,62.5,-0.0055,1e-05,0.83837]
[1778525803926,54.06,81961.11,62.5,-0.00551,1e-05,0.8401]
[1778525808961,54.06,81962.59,62.5,-0.0055,1e-05,0.83902]
[1778525813996,54.06,81972.26,62.5,-0.00545,1e-05,0.83198]
[1778525819031,54.06,81973.65,62.5,-0.00544,1e-05,0.83098]
[1778525824066,54.06,81970.48,62.5,-0.00546,1e-05,0.83328]
[1778525829101,54.06,81966.54,62.5,-0.00548,1e-05,0.83614]
[1778525834136,54.06,81966.82,62.5,-0.00548,1e-05,0.83594]
[1778525839171,54.06,81973.61,62.5,-0.00544,1e-05,0.83101]
[1778525844206,54.06,81971.74,62.5,-0.00545,1e-05,0.83236]
[1778525849241,54.06,81961.69,62.5,-0.00551,1e-05,0.83968]
[1778525851255,54.06,81938.93,62.5,-0.00562,1e-05,0.85503]
[1778525856294,54.06,81924.96,62.5,-0.0057,1e-05,0.86546]
[1778525861329,54.06,81925.83,62.5,-0.0057,1e-05,0.8648]
[1778525866364,54.06,81938.5,62.5,-0.00562,1e-05,0.85535]
[1778525871399,54.06,81937.66,62.5,-0.00563,1e-05,0.85598]
[1778525876434,54.06,81937.26,62.5,-0.00563,1e-05,0.85627]
[1778525881469,54.06,81936.37,62.5,-0.00564,1e-05,0.85694]
[1778525884887,54.06,81921.29,62.5,-0.00572,1e-05,0.86821]
[1778525889526,54.06,81907.6,62.5,-0.0058,1e-05,0.87856]
[1778525894561,54.06,81906.71,62.5,-0.0058,1e-05,0.87923]
[1778525899596,54.06,81908.66,62.5,-0.00579,1e-05,0.87775]
[1778525904631,54.06,81906.01,62.5,-0.00581,1e-05,0.87977]
[1778525906645,54.06,81891.61,62.5,-0.00589,1e-05,0.89077]
[1778525911680,54.06,81891.65,62.5,-0.00588,1e-05,0.88929]
[1778525916715,54.06,81888.01,62.5,-0.0059,1e-05,0.89209]
[1778525921750,54.06,81881.04,62.5,-0.00594,1e-05,0.89747]
[1778525926785,54.06,81881.67,62.5,-0.00594,1e-05,0.89698]
[1778525931823,54.06,81882.11,62.5,-0.00594,1e-05,0.89664]
[1778525936862,54.06,81877.43,62.5,-0.00596,1e-05,0.90026]
[1778525941897,54.06,81876.95,62.5,-0.00597,1e-05,0.90063]
[1778525946932,54.06,81877.58,62.5,-0.00596,1e-05,0.90015]
[1778525951967,54.06,81886.56,62.5,-0.00591,1e-05,0.8932]
[1778525957002,54.06,81878.8,62.5,-0.00596,1e-05,0.8992]
[1778525962037,54.06,81878.42,62.5,-0.00596,1e-05,0.89949]
[1778525967072,54.06,81878.3,62.5,-0.00596,1e-05,0.89959]
[1778525972116,54.06,81872.52,62.5,-0.00598,1e-05,0.90261]
[1778525973123,54.06,81855.93,62.5,-0.00608,1e-05,0.91559]
[1778525978156,54.06,81853.03,62.5,-0.0061,1e-05,0.91787]
[1778525983191,54.06,81842.37,62.5,-0.00616,1e-05,0.92631]
[1778525984576,54.06,81842.37,62.5,-0.00616,1e-05,0.92631]
[1778525987605,54.06,81832.36,62.5,-0.00623,1e-05,0.9343]
[1778525993261,54.06,81835.81,62.5,-0.0062,1e-05,0.93154]
[1778525998296,54.06,81843.6,62.5,-0.00616,1e-05,0.92533]
[1778526003331,54.06,81857.25,62.5,-0.00607,1e-05,0.91455]
[1778526008366,54.06,81847.8,62.5,-0.00613,1e-05,0.922]
[1778526013401,54.06,81865.53,62.5,-0.00603,1e-05,0.90806]
[1778526018436,54.06,81857.49,62.5,-0.00607,1e-05,0.91436]
[1778526023471,54.06,81858.81,62.5,-0.00607,1e-05,0.91332]
[1778526028507,54.06,81860.99,62.5,-0.00605,1e-05,0.91161]
[1778526033542,54.06,81862.69,62.5,-0.00603,1e-05,0.9088]
[1778526038577,54.06,81857.2,62.5,-0.00607,1e-05,0.9131]
[1778526043612,54.06,81859.55,62.5,-0.00605,1e-05,0.91126]
[1778526048647,54.06,81859.89,62.5,-0.00605,1e-05,0.91099]
[1778526053682,54.06,81861.13,62.5,-0.00604,1e-05,0.91002]
[1778526058717,54.06,81847.07,62.5,-0.00613,1e-05,0.92109]
[1778526063753,54.06,81858.75,62.5,-0.00606,1e-05,0.91189]
[1778526068789,54.06,81867.53,62.5,-0.006,1e-05,0.90502]
[1778526071006,54.06,81871.59,62.5,-0.00598,1e-05,0.90186]
[1778526074137,54.06,81877.44,62.5,-0.00595,1e-05,0.89733]
[1778526076141,54.06,81872.13,62.5,-0.00598,1e-05,0.90144]
[1778526079901,54.06,81872.19,62.5,-0.00598,1e-05,0.9014]
[1778526082003,54.06,81870.81,62.5,-0.00598,1e-05,0.90247]
[1778526086175,54.06,81871.4,62.5,-0.00598,1e-05,0.90201]
[1778526095980,54.06,81870.31,62.5,-0.00598,1e-05,0.90139]
[1778526101016,54.06,81870.48,62.5,-0.00598,1e-05,0.90126]
[1778526106050,54.06,81870.61,62.5,-0.00598,1e-05,0.90115]
[1778526111085,54.06,81867.5,62.5,-0.00599,1e-05,0.90357]
[1778526116120,54.06,81863.59,62.5,-0.00602,1e-05,0.90662]
[1778526121155,54.06,81856.32,62.5,-0.00606,1e-05,0.91231]
[1778526125183,54.06,81839.35,62.5,-0.00616,1e-05,0.92572]
[1778526130218,54.06,81822.31,62.5,-0.00627,1e-05,0.93935]
[1778526132392,54.06,81812.71,62.5,-0.00633,1e-05,0.9471]
[1778526134246,54.06,81797.46,62.5,-0.00642,1e-05,0.95953]
[1778526135406,54.06,81797.92,62.5,-0.00642,1e-05,0.95915]
[1778526140288,54.06,81796.1,62.5,-0.00643,1e-05,0.96064]
[1778526142306,54.06,81778.99,62.5,-0.00654,1e-05,0.97476]
[1778526142779,54.06,81778.99,62.5,-0.00654,1e-05,0.97476]
[1778526144984,54.06,81770.57,62.5,-0.00659,1e-05,0.98177]
[1778526150682,54.06,81775.59,62.5,-0.00656,1e-05,0.97759]
[1778526153397,54.06,81775.34,62.5,-0.00655,1e-05,0.97624]
[1778526154051,54.06,81752.65,62.5,-0.0067,1e-05,0.99526]
[1778526155469,54.06,81748.89,62.5,-0.00672,1e-05,0.99845]
[1778526159248,54.06,81742.28,62.5,-0.00677,1e-05,1.00406]
[1778526160587,54.06,81732.14,62.5,-0.00683,1e-05,1.01273]
[1778526161023,54.06,81732.14,62.5,-0.00683,1e-05,1.01273]
[1778526161053,54.06,81732.14,62.5,-0.00683,1e-05,1.01273]
[1778526163453,54.06,81743.79,62.5,-0.00676,1e-05,1.00278]
[1778526163595,54.06,81743.79,62.5,-0.00676,1e-05,1.00278]
[1778526169498,54.06,81760.96,62.5,-0.00664,1e-05,0.98826]
[1778526171118,54.06,81760.96,62.5,-0.00664,1e-05,0.98826]
[1778526176549,54.06,81751.6,62.5,-0.00671,1e-05,0.99615]
[1778526181584,54.06,81763.5,62.5,-0.00663,1e-05,0.98613]
[1778526186619,54.06,81767.31,62.5,-0.0066,1e-05,0.98294]
[1778526191657,54.06,81769.14,62.5,-0.00659,1e-05,0.98141]
[1778526193670,54.06,81784.97,62.5,-0.00649,1e-05,0.96826]
[1778526198707,54.06,81786.27,62.5,-0.00648,1e-05,0.96718]
[1778526203742,54.06,81778.66,62.5,-0.00653,1e-05,0.97348]
[1778526208964,54.06,81783.24,62.5,-0.0065,1e-05,0.96969]
[1778526214819,54.06,81768.58,62.5,-0.00659,1e-05,0.98031]
[1778526219854,54.06,81774.62,62.5,-0.00655,1e-05,0.97528]
[1778526224889,54.06,81777.1,62.5,-0.00653,1e-05,0.97322]
[1778526229924,54.06,81775.13,62.5,-0.00654,1e-05,0.97486]
[1778526234959,54.06,81776.83,62.5,-0.00653,1e-05,0.97345]
[1778526239995,54.06,81772.35,62.5,-0.00656,1e-05,0.97717]
[1778526246039,54.06,81775.34,62.5,-0.00654,1e-05,0.97468]
[1778526251074,54.06,81776.32,62.5,-0.00654,1e-05,0.97387]
[1778526256109,54.06,81786.7,62.5,-0.00647,1e-05,0.96529]
[1778526261144,54.06,81786.04,62.5,-0.00647,1e-05,0.96583]
[1778526266180,54.06,81786.0,62.5,-0.00647,1e-05,0.96586]
[1778526271215,54.06,81786.06,62.5,-0.00646,1e-05,0.96427]
[1778526276250,54.06,81788.03,62.5,-0.00645,1e-05,0.96265]
[1778526281285,54.06,81788.5,62.5,-0.00645,1e-05,0.96226]
[1778526284306,54.06,81775.15,62.5,-0.00653,1e-05,0.97329]
[1778526289345,54.06,81768.35,62.5,-0.00658,1e-05,0.97894]
[1778526294380,54.06,81766.46,62.5,-0.00659,1e-05,0.98052]
[1778526299415,54.06,81768.59,62.5,-0.00658,1e-05,0.97874]
[1778526304450,54.06,81763.07,62.5,-0.00661,1e-05,0.98335]
[1778526309485,54.06,81772.09,62.5,-0.00655,1e-05,0.97583]
[1778526315527,54.06,81783.3,62.5,-0.00648,1e-05,0.96654]
[1778526320562,54.06,81788.95,62.5,-0.00645,1e-05,0.96189]
[1778526325597,54.06,81789.96,62.5,-0.00644,1e-05,0.96106]
[1778526331643,54.06,81798.65,62.5,-0.00637,1e-05,0.95242]
[1778526336677,54.06,81788.57,62.5,-0.00644,1e-05,0.96066]
[1778526339698,54.06,81802.24,62.5,-0.00635,1e-05,0.9495]
[1778526344735,54.06,81806.0,62.5,-0.00633,1e-05,0.94644]
[1778526349771,54.06,81806.11,62.5,-0.00633,1e-05,0.94636]
[1778526354806,54.06,81807.05,62.5,-0.00632,1e-05,0.94559]
[1778526359841,54.06,81813.49,62.5,-0.00628,1e-05,0.94039]
[1778526363244,54.06,81817.56,62.5,-0.00626,1e-05,0.93711]
[1778526363334,54.06,81832.16,62.5,-0.00617,1e-05,0.92544]
[1778526363879,54.06,81852.09,62.5,-0.00605,1e-05,0.90971]
[1778526364823,54.06,81852.09,62.5,-0.00605,1e-05,0.90971]
[1778526365816,54.06,81854.74,62.5,-0.00603,1e-05,0.90763]
[1778526367030,54.06,81858.34,62.5,-0.00601,1e-05,0.90482]
[1778526372943,54.06,81870.56,62.5,-0.00594,1e-05,0.89533]
[1778526377978,54.06,81873.37,62.5,-0.00592,1e-05,0.89316]
[1778526383013,54.06,81874.98,62.5,-0.00591,1e-05,0.89192]
[1778526388049,54.06,81877.94,62.5,-0.0059,1e-05,0.88964]
[1778526389932,54.06,81875.02,62.5,-0.00591,1e-05,0.89189]
[1778526390422,54.06,81875.02,62.5,-0.00591,1e-05,0.89189]
[1778526398119,54.06,81873.64,62.5,-0.00591,1e-05,0.89149]
[1778526403154,54.06,81873.01,62.5,-0.00592,1e-05,0.89197]
[1778526408189,54.06,81873.01,62.5,-0.00592,1e-05,0.89197]
[1778526412294,54.06,81875.68,62.5,-0.0059,1e-05,0.88992]
[1778526418261,54.06,81883.13,62.5,-0.00586,1e-05,0.8842]
[1778526424303,54.06,81875.46,62.5,-0.0059,1e-05,0.89009]
[1778526426641,54.06,81883.77,62.5,-0.00585,1e-05,0.88371]
[1778526428337,54.06,81910.39,62.5,-0.0057,1e-05,0.86355]
[1778526433373,54.06,81912.68,62.5,-0.00569,1e-05,0.86184]
[1778526438408,54.06,81914.78,62.5,-0.00568,1e-05,0.86027]
[1778526443443,54.06,81915.17,62.5,-0.00567,1e-05,0.85997]
[1778526448478,54.06,81916.16,62.5,-0.00567,1e-05,0.85923]
[1778526453513,54.06,81923.69,62.5,-0.00562,1e-05,0.85221]
[1778526459557,54.06,81923.45,62.5,-0.00562,1e-05,0.85239]
[1778526464590,54.06,81922.28,62.5,-0.00562,1e-05,0.85326]
[1778526469625,54.06,81929.52,62.5,-0.00558,1e-05,0.8479]
[1778526474660,54.06,81934.78,62.5,-0.00555,1e-05,0.84402]
[1778526479695,54.06,81942.45,62.5,-0.00551,1e-05,0.8384]
[1778526484730,54.06,81941.92,62.5,-0.00552,1e-05,0.83878]
[1778526487751,54.06,81955.52,62.5,-0.00544,1e-05,0.82888]
[1778526492786,54.06,81958.23,62.5,-0.00543,1e-05,0.82692]
[1778526496814,54.06,81940.84,62.5,-0.00552,1e-05,0.83957]
[1778526498828,54.06,81922.45,62.5,-0.00562,1e-05,0.85313]
[1778526500842,54.06,81905.73,62.5,-0.00572,1e-05,0.86562]
[1778526505877,54.06,81898.22,62.5,-0.00576,1e-05,0.87128]
[1778526510912,54.06,81889.44,62.5,-0.00581,1e-05,0.87794]
[1778526515947,54.06,81896.24,62.5,-0.00576,1e-05,0.87134]
[1778526520982,54.06,81897.98,62.5,-0.00575,1e-05,0.87003]
[1778526529038,54.06,81896.87,62.5,-0.00576,1e-05,0.87087]
[1778526534122,54.06,81900.61,62.5,-0.00574,1e-05,0.86804]
[1778526539157,54.06,81908.77,62.5,-0.00569,1e-05,0.86191]
[1778526544192,54.06,81906.29,62.5,-0.00571,1e-05,0.86377]
[1778526549227,54.06,81905.37,62.5,-0.00571,1e-05,0.86446]
[1778526554262,54.06,81907.71,62.5,-0.0057,1e-05,0.86271]
[1778526559297,54.06,81907.69,62.5,-0.0057,1e-05,0.86272]
[1778526564332,54.06,81906.7,62.5,-0.0057,1e-05,0.86346]
[1778526569367,54.06,81909.84,62.5,-0.00569,1e-05,0.86111]
[1778526574402,54.06,81907.97,62.5,-0.00569,1e-05,0.86109]
[1778526579437,54.06,81907.92,62.5,-0.00569,1e-05,0.86112]
[1778526585479,54.06,81908.52,62.5,-0.00568,1e-05,0.86067]
[1778526590514,54.06,81915.55,62.5,-0.00564,1e-05,0.85543]
[1778526595549,54.06,81921.83,62.5,-0.00561,1e-05,0.85076]
[1778526600584,54.06,81922.56,62.5,-0.0056,1e-05,0.85022]
[1778526605619,54.06,81915.46,62.5,-0.00564,1e-05,0.8555]
[1778526610654,54.06,81911.68,62.5,-0.00567,1e-05,0.85831]
[1778526614682,54.06,81896.15,62.5,-0.00575,1e-05,0.86997]
[1778526619717,54.06,81895.53,62.5,-0.00576,1e-05,0.87044]
[1778526624752,54.06,81895.77,62.5,-0.00576,1e-05,0.87026]
[1778526629790,54.06,81893.41,62.5,-0.00577,1e-05,0.87204]
[1778526632811,54.06,81907.75,62.5,-0.00568,1e-05,0.85983]
[1778526637846,54.06,81906.45,62.5,-0.00569,1e-05,0.8608]
[1778526642881,54.06,81905.38,62.5,-0.00569,1e-05,0.8616]
[1778526647916,54.06,81903.23,62.5,-0.0057,1e-05,0.86321]
[1778526652951,54.06,81903.76,62.5,-0.0057,1e-05,0.86281]
[1778526657986,54.06,81907.97,62.5,-0.00568,1e-05,0.85966]
[1778526663021,54.06,81907.43,62.5,-0.00568,1e-05,0.86007]
[1778526668056,54.06,81908.72,62.5,-0.00567,1e-05,0.8591]
[1778526673096,54.06,81917.13,62.5,-0.00563,1e-05,0.85284]
[1778526678131,54.06,81926.55,62.5,-0.00557,1e-05,0.84587]
[1778526684173,54.06,81926.12,62.5,-0.00558,1e-05,0.84618]
[1778526689208,54.06,81919.18,62.5,-0.00561,1e-05,0.85132]
[1778526694243,54.06,81916.24,62.5,-0.00562,1e-05,0.85208]
[1778526699278,54.06,81914.63,62.5,-0.00563,1e-05,0.85328]
[1778526704313,54.06,81915.92,62.5,-0.00562,1e-05,0.85232]
[1778526709349,54.06,81915.86,62.5,-0.00562,1e-05,0.85236]
[1778526714384,54.06,81925.6,62.5,-0.00557,1e-05,0.84516]
[1778526719419,54.06,81918.05,62.5,-0.00561,1e-05,0.85074]
[1778526724454,54.06,81929.58,62.5,-0.00555,1e-05,0.84223]
[1778526728349,54.06,81933.37,62.5,-0.00553,1e-05,0.83945]
[1778526728827,54.06,81933.8,62.5,-0.00552,1e-05,0.83913]
[1778526729535,54.06,81933.8,62.5,-0.00552,1e-05,0.83913]
[1778526729609,54.06,81936.31,62.5,-0.00551,1e-05,0.8373]
[1778526730206,54.06,81936.31,62.5,-0.00551,1e-05,0.8373]
[1778526730496,54.06,81937.12,62.5,-0.00551,1e-05,0.8367]
[1778526733289,54.06,81938.68,62.5,-0.0055,1e-05,0.83557]
[1778526733932,54.06,81938.68,62.5,-0.0055,1e-05,0.83557]
[1778526734499,54.06,81938.68,62.5,-0.0055,1e-05,0.83557]
[1778526734524,54.06,81936.64,62.5,-0.00551,1e-05,0.83706]
[1778526735053,54.06,81936.64,62.5,-0.00551,1e-05,0.83706]
[1778526735531,54.06,81936.49,62.5,-0.00551,1e-05,0.83716]
[1778526737746,54.06,81936.43,62.5,-0.00551,1e-05,0.83721]
[1778526737821,54.06,81936.43,62.5,-0.00551,1e-05,0.83721]
[1778526738280,54.06,81936.43,62.5,-0.00551,1e-05,0.83721]
[1778526739559,54.06,81936.39,62.5,-0.00551,1e-05,0.83724]
[1778526740264,54.06,81936.39,62.5,-0.00551,1e-05,0.83724]
[1778526740862,54.06,81936.39,62.5,-0.00551,1e-05,0.83724]
[1778526740566,54.06,81935.64,62.5,-0.00551,1e-05,0.83779]
[1778526741573,54.06,81935.73,62.5,-0.00551,1e-05,0.83772]
[1778526745630,54.06,81936.0,62.5,-0.00551,1e-05,0.83752]
[1778526745662,54.06,81936.0,62.5,-0.00551,1e-05,0.83752]
[1778526751347,54.06,81932.64,62.5,-0.00553,1e-05,0.83998]
[1778526751959,54.06,81932.64,62.5,-0.00553,1e-05,0.83998]
[1778526751643,54.06,81932.14,62.5,-0.00552,1e-05,0.83895]
[1778526752635,54.06,81932.14,62.5,-0.00552,1e-05,0.83895]
[1778526753349,54.06,81932.1,62.5,-0.00552,1e-05,0.83898]
[1778526753657,54.06,81932.07,62.5,-0.00553,1e-05,0.839]
[1778526754410,54.06,81932.07,62.5,-0.00553,1e-05,0.839]
[1778526754664,54.06,81932.8,62.5,-0.00552,1e-05,0.83847]
[1778526755136,54.06,81932.8,62.5,-0.00552,1e-05,0.83847]
[1778526755780,54.06,81932.8,62.5,-0.00552,1e-05,0.83847]
[1778526756276,54.06,81933.34,62.5,-0.00552,1e-05,0.83807]
[1778526756681,54.06,81935.12,62.5,-0.00551,1e-05,0.83677]
[1778526757079,54.06,81935.12,62.5,-0.00551,1e-05,0.83677]
[1778526757659,54.06,81935.12,62.5,-0.00551,1e-05,0.83677]
[1778526766323,54.06,81935.41,62.5,-0.00551,1e-05,0.83656]
[1778526767072,54.06,81935.41,62.5,-0.00551,1e-05,0.83656]
[1778526772793,54.06,81931.52,62.5,-0.00553,1e-05,0.8394]
[1778526773482,54.06,81931.52,62.5,-0.00553,1e-05,0.8394]
[1778526773800,54.06,81931.36,62.5,-0.00553,1e-05,0.83952]
[1778526774179,54.06,81931.36,62.5,-0.00553,1e-05,0.83952]
[1778526774870,54.06,81931.36,62.5,-0.00553,1e-05,0.83952]
[1778526775586,54.06,81931.26,62.5,-0.00553,1e-05,0.83959]
[1778526775814,54.06,81931.55,62.5,-0.00553,1e-05,0.83938]
[1778526776423,54.06,81931.55,62.5,-0.00553,1e-05,0.83938]
[1778526776458,54.06,81931.55,62.5,-0.00553,1e-05,0.83938]
[1778526777463,54.06,81927.17,62.5,-0.00555,1e-05,0.8426]
[1778526777829,54.06,81920.46,62.5,-0.00559,1e-05,0.84754]
[1778526778085,54.06,81920.46,62.5,-0.00559,1e-05,0.84754]
[1778526778836,54.06,81920.28,62.5,-0.00559,1e-05,0.84768]
[1778526779084,54.06,81920.28,62.5,-0.00559,1e-05,0.84768]
[1778526779843,54.06,81920.17,62.5,-0.00559,1e-05,0.84776]
[1778526780850,54.06,81919.84,62.5,-0.00559,1e-05,0.848]
[1778526781298,54.06,81919.84,62.5,-0.00559,1e-05,0.848]
[1778526781857,54.06,81913.08,62.5,-0.00563,1e-05,0.85301]
[1778526782076,54.06,81913.08,62.5,-0.00563,1e-05,0.85301]
[1778526782864,54.06,81912.81,62.5,-0.00563,1e-05,0.85321]
[1778526784606,54.06,81915.44,62.5,-0.00562,1e-05,0.85126]
[1778526784725,54.06,81915.44,62.5,-0.00562,1e-05,0.85126]
[1778526785213,54.06,81922.54,62.5,-0.00558,1e-05,0.84601]
[1778526785885,54.06,81929.52,62.5,-0.00554,1e-05,0.84087]
[1778526786088,54.06,81929.52,62.5,-0.00554,1e-05,0.84087]
[1778526786892,54.06,81928.59,62.5,-0.00554,1e-05,0.84155]
[1778526789510,54.06,81926.49,62.5,-0.00556,1e-05,0.8431]
[1778526789913,54.06,81926.74,62.5,-0.00555,1e-05,0.84291]
[1778526790150,54.06,81926.74,62.5,-0.00555,1e-05,0.84291]
[1778526790920,54.06,81926.58,62.5,-0.00556,1e-05,0.84303]
[1778526791037,54.06,81926.58,62.5,-0.00556,1e-05,0.84303]
[1778526791927,54.06,81926.32,62.5,-0.00556,1e-05,0.84322]
[1778526792886,54.06,81926.32,62.5,-0.00556,1e-05,0.84322]
[1778526792934,54.06,81927.57,62.5,-0.00555,1e-05,0.8423]
[1778526794172,54.06,81927.49,62.5,-0.00555,1e-05,0.84236]
[1778526794845,54.06,81927.49,62.5,-0.00555,1e-05,0.84236]
[1778526798153,54.06,81929.53,62.5,-0.00554,1e-05,0.84086]
[1778526798887,54.06,81929.53,62.5,-0.00554,1e-05,0.84086]
[1778526799408,54.06,81929.54,62.5,-0.00554,1e-05,0.84086]
[1778526799984,54.06,81929.77,62.5,-0.00554,1e-05,0.84069]
[1778526800038,54.06,81929.77,62.5,-0.00554,1e-05,0.84069]
[1778526800991,54.06,81929.81,62.5,-0.00554,1e-05,0.84066]
[1778526803533,54.06,81929.9,62.5,-0.00554,1e-05,0.84059]
[1778526804012,54.06,81929.79,62.5,-0.00554,1e-05,0.84067]
[1778526805469,54.06,81929.71,62.5,-0.00554,1e-05,0.84073]
[1778526806026,54.06,81929.75,62.5,-0.00554,1e-05,0.8407]
[1778526806037,54.06,81929.75,62.5,-0.00554,1e-05,0.8407]
[1778526807348,54.06,81929.75,62.5,-0.00554,1e-05,0.8407]
[1778526809104,54.06,81929.63,62.5,-0.00554,1e-05,0.84079]
[1778526809113,54.06,81927.08,62.5,-0.00555,1e-05,0.84266]
[1778526810408,54.06,81927.08,62.5,-0.00555,1e-05,0.84266]
[1778526810428,54.06,81927.41,62.5,-0.00555,1e-05,0.84242]
[1778526811603,54.06,81927.41,62.5,-0.00555,1e-05,0.84242]
[1778526811661,54.06,81926.74,62.5,-0.00555,1e-05,0.84151]
[1778526812258,54.06,81926.74,62.5,-0.00555,1e-05,0.84151]
[1778526812283,54.06,81926.26,62.5,-0.00555,1e-05,0.84186]
[1778526814582,54.06,81924.01,62.5,-0.00556,1e-05,0.84352]
[1778526814605,54.06,81922.81,62.5,-0.00557,1e-05,0.8444]
[1778526815159,54.06,81922.81,62.5,-0.00557,1e-05,0.8444]
[1778526815259,54.06,81913.36,62.5,-0.00562,1e-05,0.85139]
[1778526817039,54.06,81913.36,62.5,-0.00562,1e-05,0.85139]
[1778526817776,54.06,81912.3,62.5,-0.00563,1e-05,0.85217]
[1778526818218,54.06,81911.62,62.5,-0.00563,1e-05,0.85268]
[1778526818982,54.06,81911.62,62.5,-0.00563,1e-05,0.85268]
[1778526818319,54.06,81911.38,62.5,-0.00563,1e-05,0.85286]
[1778526819118,54.06,81910.56,62.5,-0.00564,1e-05,0.85347]
[1778526821909,54.06,81910.44,62.5,-0.00564,1e-05,0.85356]
[1778526822010,54.06,81910.31,62.5,-0.00564,1e-05,0.85365]
[1778526822459,54.06,81910.31,62.5,-0.00564,1e-05,0.85365]
[1778526822560,54.06,81911.76,62.5,-0.00563,1e-05,0.85257]
[1778526823119,54.06,81911.76,62.5,-0.00563,1e-05,0.85257]
[1778526823920,54.06,81911.76,62.5,-0.00563,1e-05,0.85257]
[1778526825870,54.06,81911.34,62.5,-0.00563,1e-05,0.85289]
[1778526825971,54.06,81910.68,62.5,-0.00563,1e-05,0.85338]
[1778526826219,54.06,81910.68,62.5,-0.00563,1e-05,0.85338]
[1778526826275,54.06,81910.61,62.5,-0.00564,1e-05,0.85343]
[1778526832958,54.06,81912.32,62.5,-0.00563,1e-05,0.85216]
[1778526833413,54.06,81912.42,62.5,-0.00563,1e-05,0.85208]
[1778526835395,54.06,81912.37,62.5,-0.00563,1e-05,0.85212]
[1778526835496,54.06,81912.59,62.5,-0.00562,1e-05,0.85196]
[1778526836120,54.06,81912.59,62.5,-0.00562,1e-05,0.85196]
[1778526836238,54.06,81912.43,62.5,-0.00563,1e-05,0.85208]
[1778526839241,54.06,81910.89,62.5,-0.00563,1e-05,0.85322]
[1778526839993,54.06,81910.89,62.5,-0.00563,1e-05,0.85322]
[1778526839259,54.06,81908.73,62.5,-0.00565,1e-05,0.85483]
[1778526840266,54.06,81907.68,62.5,-0.00565,1e-05,0.85561]
[1778526844146,54.06,81909.51,62.5,-0.00564,1e-05,0.85425]
[1778526844555,54.06,81909.51,62.5,-0.00564,1e-05,0.85425]
[1778526848454,54.06,81909.4,62.5,-0.00564,1e-05,0.85433]
[1778526849014,54.06,81909.4,62.5,-0.00564,1e-05,0.85433]
[1778526850724,54.06,81907.62,62.5,-0.00565,1e-05,0.85565]
[1778526850825,54.06,81907.38,62.5,-0.00565,1e-05,0.85583]
[1778526852130,54.06,81907.09,62.5,-0.00565,1e-05,0.85605]
[1778526852350,54.06,81906.25,62.5,-0.00566,1e-05,0.85668]
[1778526856052,54.06,81906.5,62.5,-0.00566,1e-05,0.85649]
[1778526856615,54.06,81906.5,62.5,-0.00566,1e-05,0.85649]
[1778526858004,54.06,81906.5,62.5,-0.00566,1e-05,0.85649]
[1778526858536,54.06,81906.5,62.5,-0.00566,1e-05,0.85649]
[1778526860265,54.06,81905.74,62.5,-0.00566,1e-05,0.85706]
[1778526860313,54.06,81905.74,62.5,-0.00566,1e-05,0.85706]
[1778526860382,54.06,81905.74,62.5,-0.00566,1e-05,0.85706]
[1778526860407,54.06,81903.63,62.5,-0.00567,1e-05,0.85863]
[1778526861205,54.06,81903.63,62.5,-0.00567,1e-05,0.85863]
[1778526861413,54.06,81894.54,62.5,-0.00573,1e-05,0.86545]
[1778526864996,54.06,81894.17,62.5,-0.00573,1e-05,0.86573]
[1778526865047,54.06,81893.4,62.5,-0.00573,1e-05,0.86631]
[1778526865671,54.06,81893.4,62.5,-0.00573,1e-05,0.86631]
[1778526865953,54.06,81893.4,62.5,-0.00573,1e-05,0.86631]
[1778526866214,54.06,81895.95,62.5,-0.00572,1e-05,0.86439]
[1778526866469,54.06,81904.16,62.5,-0.00567,1e-05,0.85824]
[1778526868538,54.06,81904.54,62.5,-0.00567,1e-05,0.85795]
[1778526868639,54.06,81904.65,62.5,-0.00567,1e-05,0.85787]
[1778526869229,54.06,81904.65,62.5,-0.00567,1e-05,0.85787]
[1778526869490,54.06,81902.93,62.5,-0.00568,1e-05,0.85916]
[1778526874525,54.06,81902.71,62.5,-0.00567,1e-05,0.85789]
[1778526878269,54.06,81904.86,62.5,-0.00566,1e-05,0.85629]
[1778526878549,54.06,81904.86,62.5,-0.00566,1e-05,0.85629]
[1778526887616,54.06,81893.64,62.5,-0.00572,1e-05,0.86469]
[1778526890896,54.06,81893.55,62.5,-0.00572,1e-05,0.86476]
[1778526890996,54.06,81893.54,62.5,-0.00572,1e-05,0.86477]
[1778526892933,54.06,81893.52,62.5,-0.00572,1e-05,0.86478]
[1778526893033,54.06,81894.01,62.5,-0.00572,1e-05,0.86441]
[1778526893648,54.06,81894.01,62.5,-0.00572,1e-05,0.86441]
[1778526893658,54.06,81897.16,62.5,-0.0057,1e-05,0.86205]
[1778526894148,54.06,81897.16,62.5,-0.0057,1e-05,0.86205]
[1778526894859,54.06,81897.16,62.5,-0.0057,1e-05,0.86205]
[1778526895471,54.06,81896.76,62.5,-0.0057,1e-05,0.86235]
[1778526896070,54.06,81896.76,62.5,-0.0057,1e-05,0.86235]
[1778526895672,54.06,81898.15,62.5,-0.0057,1e-05,0.86131]
[1778526896754,54.06,81898.15,62.5,-0.0057,1e-05,0.86131]
[1778526897525,54.06,81901.93,62.5,-0.00567,1e-05,0.85848]
[1778526897686,54.06,81901.22,62.5,-0.00568,1e-05,0.85901]
[1778526898171,54.06,81901.22,62.5,-0.00568,1e-05,0.85901]
[1778526898693,54.06,81901.5,62.5,-0.00568,1e-05,0.8588]
[1778526903728,54.06,81912.02,62.5,-0.00562,1e-05,0.85096]
[1778526907254,54.06,81908.61,62.5,-0.00564,1e-05,0.8535]
[1778526907313,54.06,81908.61,62.5,-0.00564,1e-05,0.8535]
[1778526910427,54.06,81902.66,62.5,-0.00567,1e-05,0.85793]
[1778526910949,54.06,81902.66,62.5,-0.00567,1e-05,0.85793]
[1778526918833,54.06,81905.51,62.5,-0.00565,1e-05,0.85581]
[1778526919992,54.06,81905.51,62.5,-0.00565,1e-05,0.85581]
[1778526920073,54.06,81905.35,62.5,-0.00566,1e-05,0.85592]
[1778526920633,54.06,81905.35,62.5,-0.00566,1e-05,0.85592]
[1778526920927,54.06,81905.35,62.5,-0.00566,1e-05,0.85592]
[1778526921134,54.06,81905.35,62.5,-0.00566,1e-05,0.85592]
[1778526921143,54.06,81905.31,62.5,-0.00566,1e-05,0.85595]
[1778526921447,54.06,81905.31,62.5,-0.00566,1e-05,0.85595]
[1778526921854,54.06,81897.56,62.5,-0.0057,1e-05,0.86175]
[1778526922721,54.06,81897.56,62.5,-0.0057,1e-05,0.86175]
[1778526922861,54.06,81892.58,62.5,-0.00573,1e-05,0.86549]
[1778526925111,54.06,81893.46,62.5,-0.00572,1e-05,0.86483]
[1778526925846,54.06,81894.08,62.5,-0.00572,1e-05,0.86436]
[1778526929212,54.06,81892.7,62.5,-0.00573,1e-05,0.8654]
[1778526929963,54.06,81892.7,62.5,-0.00573,1e-05,0.8654]
[1778526932186,54.06,81894.34,62.5,-0.00571,1e-05,0.86274]
[1778526932959,54.06,81894.34,62.5,-0.00571,1e-05,0.86274]
[1778526937006,54.06,81890.64,62.5,-0.00573,1e-05,0.86552]
[1778526937029,54.06,81890.69,62.5,-0.00573,1e-05,0.86548]
[1778526937514,54.06,81890.69,62.5,-0.00573,1e-05,0.86548]
[1778526938137,54.06,81890.69,62.5,-0.00573,1e-05,0.86548]
[1778526937966,54.06,81889.76,62.5,-0.00573,1e-05,0.86618]
[1778526938203,54.06,81889.76,62.5,-0.00573,1e-05,0.86618]
[1778526938886,54.06,81889.76,62.5,-0.00573,1e-05,0.86618]
[1778526938973,54.06,81888.99,62.5,-0.00574,1e-05,0.86676]
[1778526939306,54.06,81888.99,62.5,-0.00574,1e-05,0.86676]
[1778526939980,54.06,81880.04,62.5,-0.00579,1e-05,0.87353]
[1778526942998,54.06,81873.78,62.5,-0.00583,1e-05,0.87829]
[1778526943001,54.06,81873.46,62.5,-0.00583,1e-05,0.87853]
[1778526943674,54.06,81873.46,62.5,-0.00583,1e-05,0.87853]
[1778526944021,54.06,81869.93,62.5,-0.00585,1e-05,0.88123]
[1778526949052,54.06,81861.72,62.5,-0.0059,1e-05,0.88752]
[1778526949947,54.06,81861.72,62.5,-0.0059,1e-05,0.88752]
[1778526950059,54.06,81861.33,62.5,-0.0059,1e-05,0.88782]
[1778526950541,54.06,81861.33,62.5,-0.0059,1e-05,0.88782]
[1778526951066,54.06,81860.8,62.5,-0.0059,1e-05,0.88823]
[1778526954164,54.06,81861.06,62.5,-0.0059,1e-05,0.88803]
[1778526954270,54.06,81864.48,62.5,-0.00588,1e-05,0.8854]
[1778526958225,54.06,81869.67,62.5,-0.00585,1e-05,0.88143]
[1778526958846,54.06,81869.67,62.5,-0.00585,1e-05,0.88143]
[1778526959321,54.06,81870.51,62.5,-0.00585,1e-05,0.88078]
[1778526960129,54.06,81870.01,62.5,-0.00585,1e-05,0.88117]
[1778526960431,54.06,81870.01,62.5,-0.00585,1e-05,0.88117]
[1778526962143,54.06,81869.11,62.5,-0.00585,1e-05,0.88185]
[1778526967178,54.06,81866.87,62.5,-0.00587,1e-05,0.88357]
[1778526969606,54.06,81866.52,62.5,-0.00587,1e-05,0.88384]
[1778526970232,54.06,81866.52,62.5,-0.00587,1e-05,0.88384]
[1778526971516,54.06,81865.3,62.5,-0.00588,1e-05,0.88477]
[1778526972094,54.06,81865.3,62.5,-0.00588,1e-05,0.88477]
[1778526976383,54.06,81865.5,62.5,-0.00587,1e-05,0.88462]
[1778526976484,54.06,81865.49,62.5,-0.00587,1e-05,0.88463]
[1778526977288,54.06,81865.49,62.5,-0.00587,1e-05,0.88463]
[1778526978039,54.06,81865.49,62.5,-0.00587,1e-05,0.88463]
[1778526979933,54.06,81866.0,62.5,-0.00587,1e-05,0.88424]
[1778526979990,54.06,81868.2,62.5,-0.00586,1e-05,0.88255]
[1778526984094,54.06,81869.12,62.5,-0.00585,1e-05,0.88185]
[1778526984195,54.06,81869.12,62.5,-0.00585,1e-05,0.88185]
[1778526985321,54.06,81869.46,62.5,-0.00585,1e-05,0.88159]
[1778526985422,54.06,81869.67,62.5,-0.00585,1e-05,0.88143]
[1778526991346,54.06,81872.24,62.5,-0.00583,1e-05,0.87801]
[1778526992324,54.06,81872.24,62.5,-0.00583,1e-05,0.87801]
[1778526993039,54.06,81872.24,62.5,-0.00583,1e-05,0.87801]
[1778526997649,54.06,81869.94,62.5,-0.00584,1e-05,0.87977]
[1778526998034,54.06,81870.33,62.5,-0.00584,1e-05,0.87947]
[1778526998306,54.06,81870.33,62.5,-0.00584,1e-05,0.87947]
[1778526998395,54.06,81868.07,62.5,-0.00585,1e-05,0.8812]
[1778526999882,54.06,81868.07,62.5,-0.00585,1e-05,0.8812]
[1778526999908,54.06,81867.71,62.5,-0.00585,1e-05,0.88147]
[1778527000238,54.06,81867.71,62.5,-0.00585,1e-05,0.88147]
[1778527000405,54.06,81867.71,62.5,-0.00585,1e-05,0.88147]
[1778527000427,54.06,81867.71,62.5,-0.00585,1e-05,0.88147]
[1778527000934,54.06,81867.71,62.5,-0.00585,1e-05,0.88147]
[1778527001241,54.06,81863.02,62.5,-0.00588,1e-05,0.88506]
[1778527001416,54.06,81857.54,62.5,-0.00591,1e-05,0.88928]
[1778527003749,54.06,81853.51,62.5,-0.00594,1e-05,0.89239]
[1778527003752,54.06,81853.97,62.5,-0.00593,1e-05,0.89203]
[1778527004429,54.06,81853.97,62.5,-0.00593,1e-05,0.89203]
[1778527004437,54.06,81854.01,62.5,-0.00593,1e-05,0.892]
[1778527009226,54.06,81852.35,62.5,-0.00594,1e-05,0.89329]
[1778527010006,54.06,81852.46,62.5,-0.00594,1e-05,0.8932]
[1778527013656,54.06,81847.29,62.5,-0.00597,1e-05,0.89721]
[1778527014234,54.06,81847.29,62.5,-0.00597,1e-05,0.89721]
[1778527013757,54.06,81847.32,62.5,-0.00597,1e-05,0.89718]
[1778527014507,54.06,81847.17,62.5,-0.00597,1e-05,0.8973]
[1778527015952,54.06,81847.17,62.5,-0.00597,1e-05,0.8973]
[1778527016188,54.06,81847.17,62.5,-0.00597,1e-05,0.8973]
[1778527016193,54.06,81847.17,62.5,-0.00597,1e-05,0.8973]
[1778527015974,54.06,81846.79,62.5,-0.00597,1e-05,0.89759]
[1778527016406,54.06,81846.79,62.5,-0.00597,1e-05,0.89759]
[1778527017117,54.06,81846.79,62.5,-0.00597,1e-05,0.89759]
[1778527017874,54.06,81850.3,62.5,-0.00595,1e-05,0.89487]
[1778527017911,54.06,81852.34,62.5,-0.00594,1e-05,0.89329]
[1778527019500,54.06,81851.86,62.5,-0.00594,1e-05,0.89366]
[1778527020035,54.06,81851.86,62.5,-0.00594,1e-05,0.89366]
[1778527023362,54.06,81850.46,62.5,-0.00595,1e-05,0.89475]
[1778527023966,54.06,81850.46,62.5,-0.00595,1e-05,0.89475]
[1778527027035,54.06,81850.88,62.5,-0.00595,1e-05,0.89442]
[1778527027136,54.06,81851.08,62.5,-0.00595,1e-05,0.89427]
[1778527028275,54.06,81851.13,62.5,-0.00595,1e-05,0.89423]
[1778527028606,54.06,81851.41,62.5,-0.00595,1e-05,0.89401]
[1778527032601,54.06,81854.45,62.5,-0.00593,1e-05,0.89166]
[1778527032956,54.06,81854.45,62.5,-0.00593,1e-05,0.89166]
[1778527035194,54.06,81856.97,62.5,-0.00591,1e-05,0.88972]
[1778527035896,54.06,81862.09,62.5,-0.00588,1e-05,0.88578]
[1778527035906,54.06,81862.09,62.5,-0.00588,1e-05,0.88578]
[1778527036154,54.06,81862.09,62.5,-0.00588,1e-05,0.88578]
[1778527038531,54.06,81853.06,62.5,-0.00594,1e-05,0.89274]
[1778527038678,54.06,81853.06,62.5,-0.00594,1e-05,0.89274]
[1778527040934,54.06,81839.65,62.5,-0.00602,1e-05,0.90315]
[1778527041034,54.06,81841.25,62.5,-0.00601,1e-05,0.90191]
[1778527042860,54.06,81842.04,62.5,-0.006,1e-05,0.90129]
[1778527042930,54.06,81838.14,62.5,-0.00603,1e-05,0.90433]
[1778527044883,54.06,81838.66,62.5,-0.00602,1e-05,0.90393]
[1778527044911,54.06,81837.91,62.5,-0.00603,1e-05,0.90451]
[1778527045347,54.06,81837.91,62.5,-0.00603,1e-05,0.90451]
[1778527046732,54.06,81838.55,62.5,-0.00602,1e-05,0.90401]
[1778527051767,54.06,81837.45,62.5,-0.00602,1e-05,0.90339]
[1778527056802,54.06,81838.22,62.5,-0.00602,1e-05,0.90279]
[1778527057969,54.06,81838.22,62.5,-0.00602,1e-05,0.90279]
[1778527057990,54.06,81838.26,62.5,-0.00602,1e-05,0.90276]
[1778527058671,54.06,81838.26,62.5,-0.00602,1e-05,0.90276]
[1778527058816,54.06,81838.07,62.5,-0.00602,1e-05,0.90291]
[1778527060420,54.06,81837.81,62.5,-0.00602,1e-05,0.90311]
[1778527061020,54.06,81837.81,62.5,-0.00602,1e-05,0.90311]
[1778527062301,54.06,81837.93,62.5,-0.00602,1e-05,0.90302]
[1778527062967,54.06,81837.93,62.5,-0.00602,1e-05,0.90302]
[1778527063142,54.06,81837.93,62.5,-0.00602,1e-05,0.90302]
[1778527063214,54.06,81838.04,62.5,-0.00602,1e-05,0.90293]
[1778527063597,54.06,81838.04,62.5,-0.00602,1e-05,0.90293]
[1778527063967,54.06,81838.04,62.5,-0.00602,1e-05,0.90293]
[1778527064159,54.06,81812.24,62.5,-0.00617,1e-05,0.92327]
[1778527068863,54.06,81809.64,62.5,-0.00619,1e-05,0.92534]
[1778527069285,54.06,81809.91,62.5,-0.00619,1e-05,0.92512]
[1778527069433,54.06,81809.91,62.5,-0.00619,1e-05,0.92512]
[1778527069893,54.06,81810.29,62.5,-0.00618,1e-05,0.92482]
[1778527070487,54.06,81810.29,62.5,-0.00618,1e-05,0.92482]
[1778527070900,54.06,81810.3,62.5,-0.00618,1e-05,0.92481]
[1778527071611,54.06,81810.3,62.5,-0.00618,1e-05,0.92481]
[1778527073334,54.06,81810.48,62.5,-0.00618,1e-05,0.92467]
[1778527073443,54.06,81810.48,62.5,-0.00618,1e-05,0.92467]
[1778527073449,54.06,81810.48,62.5,-0.00618,1e-05,0.92467]
[1778527073921,54.06,81809.69,62.5,-0.00619,1e-05,0.9253]
[1778527076992,54.06,81810.91,62.5,-0.00618,1e-05,0.92433]
[1778527077032,54.06,81809.68,62.5,-0.00619,1e-05,0.92531]
[1778527077492,54.06,81809.68,62.5,-0.00619,1e-05,0.92531]
[1778527077950,54.06,81808.26,62.5,-0.0062,1e-05,0.92644]
[1778527081498,54.06,81810.12,62.5,-0.00619,1e-05,0.92496]
[1778527082212,54.06,81810.12,62.5,-0.00619,1e-05,0.92496]
[1778527083498,54.06,81810.08,62.5,-0.00619,1e-05,0.92499]
[1778527084057,54.06,81810.08,62.5,-0.00619,1e-05,0.92499]
[1778527084760,54.06,81813.9,62.5,-0.00616,1e-05,0.92195]
[1778527084999,54.06,81815.86,62.5,-0.00615,1e-05,0.92039]
[1778527086015,54.06,81815.86,62.5,-0.00615,1e-05,0.92039]
[1778527086114,54.06,81817.96,62.5,-0.00614,1e-05,0.91873]
[1778527092056,54.06,81820.9,62.5,-0.00612,1e-05,0.9164]
[1778527095171,54.06,81820.54,62.5,-0.00612,1e-05,0.91668]
[1778527095272,54.06,81821.75,62.5,-0.00611,1e-05,0.91573]
[1778527095854,54.06,81821.75,62.5,-0.00611,1e-05,0.91573]
[1778527096084,54.06,81820.38,62.5,-0.00612,1e-05,0.91681]
[1778527097020,54.06,81820.38,62.5,-0.00612,1e-05,0.91681]
[1778527097091,54.06,81831.06,62.5,-0.00606,1e-05,0.9084]
[1778527097740,54.06,81831.06,62.5,-0.00606,1e-05,0.9084]
[1778527098276,54.06,81831.06,62.5,-0.00606,1e-05,0.9084]
[1778527098284,54.06,81831.06,62.5,-0.00606,1e-05,0.9084]
[1778527098098,54.06,81834.47,62.5,-0.00604,1e-05,0.90572]
[1778527098525,54.06,81834.47,62.5,-0.00604,1e-05,0.90572]
[1778527098988,54.06,81834.47,62.5,-0.00604,1e-05,0.90572]
[1778527104871,54.06,81838.79,62.5,-0.00601,1e-05,0.90235]
[1778527105290,54.06,81838.79,62.5,-0.00601,1e-05,0.90235]
[1778527105147,54.06,81839.03,62.5,-0.00601,1e-05,0.90216]
[1778527106154,54.06,81839.88,62.5,-0.00601,1e-05,0.9015]
[1778527106492,54.06,81839.88,62.5,-0.00601,1e-05,0.9015]
[1778527106592,54.06,81839.88,62.5,-0.00601,1e-05,0.9015]
[1778527106606,54.06,81839.88,62.5,-0.00601,1e-05,0.9015]
[1778527107103,54.06,81839.88,62.5,-0.00601,1e-05,0.9015]
[1778527108502,54.06,81847.26,62.5,-0.00596,1e-05,0.89576]
[1778527109214,54.06,81847.26,62.5,-0.00596,1e-05,0.89576]
[1778527110083,54.06,81849.04,62.5,-0.00595,1e-05,0.89438]
[1778527110183,54.06,81852.25,62.5,-0.00593,1e-05,0.8919]
[1778527110990,54.06,81852.25,62.5,-0.00593,1e-05,0.8919]
[1778527111190,54.06,81855.49,62.5,-0.0059,1e-05,0.88793]
[1778527112414,54.06,81855.48,62.5,-0.0059,1e-05,0.88794]
[1778527113046,54.06,81855.48,62.5,-0.0059,1e-05,0.88794]
[1778527116055,54.06,81855.59,62.5,-0.0059,1e-05,0.88785]
[1778527116143,54.06,81855.59,62.5,-0.0059,1e-05,0.88785]
[1778527116648,54.06,81855.59,62.5,-0.0059,1e-05,0.88785]
[1778527117218,54.06,81855.59,62.5,-0.0059,1e-05,0.88785]
[1778527119196,54.06,81855.59,62.5,-0.0059,1e-05,0.88785]
[1778527119246,54.06,81855.56,62.5,-0.0059,1e-05,0.88788]
[1778527122931,54.06,81856.36,62.5,-0.0059,1e-05,0.88726]
[1778527123307,54.06,81856.36,62.5,-0.0059,1e-05,0.88726]
[1778527123274,54.06,81856.58,62.5,-0.0059,1e-05,0.88709]
[1778527124281,54.06,81856.72,62.5,-0.0059,1e-05,0.88699]
[1778527124545,54.06,81856.72,62.5,-0.0059,1e-05,0.88699]
[1778527125242,54.06,81856.72,62.5,-0.0059,1e-05,0.88699]
[1778527132644,54.06,81857.67,62.5,-0.00589,1e-05,0.88625]
[1778527132991,54.06,81857.67,62.5,-0.00589,1e-05,0.88625]
[1778527133344,54.06,81859.15,62.5,-0.00588,1e-05,0.88512]
[1778527133601,54.06,81859.15,62.5,-0.00588,1e-05,0.88512]
[1778527134351,54.06,81858.42,62.5,-0.00589,1e-05,0.88568]
[1778527137560,54.06,81858.76,62.5,-0.00589,1e-05,0.88542]
[1778527137603,54.06,81858.76,62.5,-0.00589,1e-05,0.88542]
[1778527140006,54.06,81864.52,62.5,-0.00585,1e-05,0.881]
[1778527140066,54.06,81867.0,62.5,-0.00584,1e-05,0.87911]
[1778527140541,54.06,81867.0,62.5,-0.00584,1e-05,0.87911]
[1778527140642,54.06,81867.59,62.5,-0.00583,1e-05,0.87866]
[1778527142038,54.06,81867.59,62.5,-0.00583,1e-05,0.87866]
[1778527142153,54.06,81867.59,62.5,-0.00583,1e-05,0.87866]
[1778527142429,54.06,81867.21,62.5,-0.00584,1e-05,0.87895]
[1778527143344,54.06,81867.21,62.5,-0.00584,1e-05,0.87895]
[1778527142451,54.06,81868.31,62.5,-0.00583,1e-05,0.87811]
[1778527143414,54.06,81877.41,62.5,-0.00578,1e-05,0.87119]
[1778527144803,54.06,81877.41,62.5,-0.00578,1e-05,0.87119]
[1778527144828,54.06,81879.83,62.5,-0.00576,1e-05,0.86936]
[1778527146028,54.06,81879.83,62.5,-0.00576,1e-05,0.86936]
[1778527146035,54.06,81880.03,62.5,-0.00576,1e-05,0.86921]
[1778527147117,54.06,81880.03,62.5,-0.00576,1e-05,0.86921]
[1778527147264,54.06,81880.03,62.5,-0.00576,1e-05,0.86921]
[1778527149204,54.06,81886.52,62.5,-0.00573,1e-05,0.86431]
[1778527149225,54.06,81888.27,62.5,-0.00572,1e-05,0.863]
[1778527150336,54.06,81888.27,62.5,-0.00572,1e-05,0.863]
[1778527151089,54.06,81889.55,62.5,-0.00571,1e-05,0.86204]
[1778527151115,54.06,81889.55,62.5,-0.00571,1e-05,0.86204]
[1778527151131,54.06,81889.55,62.5,-0.00571,1e-05,0.86204]
[1778527151215,54.06,81889.55,62.5,-0.00571,1e-05,0.86204]
[1778527152652,54.06,81883.34,62.5,-0.00574,1e-05,0.86671]
[1778527153391,54.06,81883.34,62.5,-0.00574,1e-05,0.86671]
[1778527152658,54.06,81877.17,62.5,-0.00578,1e-05,0.87137]
[1778527154197,54.06,81878.06,62.5,-0.00577,1e-05,0.8707]
[1778527155253,54.06,81878.06,62.5,-0.00577,1e-05,0.8707]
[1778527155354,54.06,81877.93,62.5,-0.00577,1e-05,0.8708]
[1778527159528,54.06,81861.94,62.5,-0.00587,1e-05,0.88298]
[1778527164563,54.06,81852.34,62.5,-0.00592,1e-05,0.89036]
[1778527171612,54.06,81852.03,62.5,-0.00592,1e-05,0.88913]
[1778527178661,54.06,81854.44,62.5,-0.0059,1e-05,0.88728]
[1778527183696,54.06,81858.12,62.5,-0.00588,1e-05,0.88445]
[1778527188731,54.06,81855.92,62.5,-0.00589,1e-05,0.88614]
[1778527190448,54.06,81855.69,62.5,-0.00589,1e-05,0.88632]
[1778527190939,54.06,81855.69,62.5,-0.00589,1e-05,0.88632]
[1778527192958,54.06,81855.86,62.5,-0.00589,1e-05,0.88619]
[1778527193060,54.06,81855.97,62.5,-0.00589,1e-05,0.8861]
[1778527197811,54.06,81856.38,62.5,-0.00589,1e-05,0.88579]
[1778527198234,54.06,81856.38,62.5,-0.00589,1e-05,0.88579]
[1778527202968,54.06,81857.17,62.5,-0.00589,1e-05,0.88518]
[1778527203430,54.06,81857.17,62.5,-0.00589,1e-05,0.88518]
[1778527203069,54.06,81859.08,62.5,-0.00587,1e-05,0.88371]
[1778527203836,54.06,81860.61,62.5,-0.00587,1e-05,0.88254]
[1778527206180,54.06,81867.13,62.5,-0.00583,1e-05,0.87756]
[1778527206281,54.06,81869.41,62.5,-0.00581,1e-05,0.87582]
[1778527207513,54.06,81869.8,62.5,-0.00581,1e-05,0.87552]
[1778527208062,54.06,81869.8,62.5,-0.00581,1e-05,0.87552]
[1778527208127,54.06,81869.8,62.5,-0.00581,1e-05,0.87552]
[1778527208162,54.06,81872.6,62.5,-0.0058,1e-05,0.8734]
[1778527210611,54.06,81872.84,62.5,-0.00579,1e-05,0.87321]
[1778527210885,54.06,81873.0,62.5,-0.00579,1e-05,0.87309]
[1778527212208,54.06,81873.0,62.5,-0.00579,1e-05,0.87309]
[1778527212231,54.06,81873.12,62.5,-0.00579,1e-05,0.873]
[1778527213091,54.06,81873.12,62.5,-0.00579,1e-05,0.873]
[1778527213160,54.06,81874.64,62.5,-0.00578,1e-05,0.87185]
[1778527213898,54.06,81874.64,62.5,-0.00578,1e-05,0.87185]
[1778527213906,54.06,81873.9,62.5,-0.00579,1e-05,0.87241]
[1778527215605,54.06,81876.72,62.5,-0.00577,1e-05,0.87027]
[1778527215646,54.06,81876.72,62.5,-0.00577,1e-05,0.87027]
[1778527221962,54.06,81892.58,62.5,-0.00568,1e-05,0.85834]
[1778527223479,54.06,81892.66,62.5,-0.00568,1e-05,0.85828]
[1778527224234,54.06,81892.66,62.5,-0.00568,1e-05,0.85828]
[1778527228855,54.06,81897.95,62.5,-0.00565,1e-05,0.85433]
[1778527228929,54.06,81897.95,62.5,-0.00565,1e-05,0.85433]
[1778527229520,54.06,81897.97,62.5,-0.00565,1e-05,0.85431]
[1778527229874,54.06,81897.97,62.5,-0.00565,1e-05,0.85431]
[1778527231746,54.06,81905.99,62.5,-0.0056,1e-05,0.84694]
[1778527232033,54.06,81903.05,62.5,-0.00561,1e-05,0.84912]
[1778527232566,54.06,81903.05,62.5,-0.00561,1e-05,0.84912]
[1778527233365,54.06,81903.05,62.5,-0.00561,1e-05,0.84912]
[1778527233486,54.06,81903.05,62.5,-0.00561,1e-05,0.84912]
[1778527234047,54.06,81894.54,62.5,-0.00566,1e-05,0.85545]
[1778527239082,54.06,81885.99,62.5,-0.00571,1e-05,0.86185]
[1778527240096,54.06,81885.99,62.5,-0.00571,1e-05,0.86185]
[1778527240159,54.06,81882.95,62.5,-0.00573,1e-05,0.86413]
[1778527240930,54.06,81882.95,62.5,-0.00573,1e-05,0.86413]
[1778527241096,54.06,81882.74,62.5,-0.00573,1e-05,0.86429]
[1778527246132,54.06,81882.88,62.5,-0.00573,1e-05,0.86418]
[1778527246864,54.06,81882.88,62.5,-0.00573,1e-05,0.86418]
[1778527247139,54.06,81882.42,62.5,-0.00573,1e-05,0.86453]
[1778527247739,54.06,81882.42,62.5,-0.00573,1e-05,0.86453]
[1778527248146,54.06,81878.7,62.5,-0.00575,1e-05,0.86733]
[1778527250728,54.06,81867.34,62.5,-0.00582,1e-05,0.87595]
[1778527252175,54.06,81867.13,62.5,-0.00582,1e-05,0.87611]
[1778527253024,54.06,81867.13,62.5,-0.00582,1e-05,0.87611]
[1778527253188,54.06,81868.36,62.5,-0.00581,1e-05,0.87517]
[1778527253747,54.06,81868.36,62.5,-0.00581,1e-05,0.87517]
[1778527254194,54.06,81868.17,62.5,-0.00581,1e-05,0.87532]
[1778527255820,54.06,81868.39,62.5,-0.00581,1e-05,0.87515]
[1778527256208,54.06,81868.81,62.5,-0.00581,1e-05,0.87483]
[1778527258892,54.06,81867.84,62.5,-0.00581,1e-05,0.87557]
[1778527259229,54.06,81867.58,62.5,-0.00582,1e-05,0.87576]
[1778527260906,54.06,81865.21,62.5,-0.00583,1e-05,0.87757]
[1778527261243,54.06,81865.86,62.5,-0.00583,1e-05,0.87707]
[1778527264022,54.06,81863.24,62.5,-0.00584,1e-05,0.87907]
[1778527264409,54.06,81863.24,62.5,-0.00584,1e-05,0.87907]
[1778527265147,54.06,81857.56,62.5,-0.00587,1e-05,0.88342]
[1778527265271,54.06,81855.41,62.5,-0.00589,1e-05,0.88507]
[1778527265894,54.06,81855.41,62.5,-0.00589,1e-05,0.88507]
[1778527266278,54.06,81856.85,62.5,-0.00588,1e-05,0.88396]
[1778527267161,54.06,81856.85,62.5,-0.00588,1e-05,0.88396]
[1778527267508,54.06,81856.57,62.5,-0.00588,1e-05,0.88418]
[1778527267875,54.06,81856.57,62.5,-0.00588,1e-05,0.88418]
[1778527268292,54.06,81857.68,62.5,-0.00587,1e-05,0.88333]
[1778527269766,54.06,81856.57,62.5,-0.00588,1e-05,0.88418]
[1778527270253,54.06,81856.57,62.5,-0.00588,1e-05,0.88418]
[1778527273218,54.06,81856.44,62.5,-0.00588,1e-05,0.88428]
[1778527273327,54.06,81856.4,62.5,-0.00588,1e-05,0.88431]
[1778527273913,54.06,81856.4,62.5,-0.00588,1e-05,0.88431]
[1778527274334,54.06,81856.47,62.5,-0.00588,1e-05,0.88426]
[1778527275246,54.06,81856.47,62.5,-0.00588,1e-05,0.88426]
[1778527275341,54.06,81856.16,62.5,-0.00588,1e-05,0.88449]
[1778527275989,54.06,81856.16,62.5,-0.00588,1e-05,0.88449]
[1778527276348,54.06,81856.59,62.5,-0.00588,1e-05,0.88416]
[1778527278614,54.06,81858.23,62.5,-0.00587,1e-05,0.88291]
[1778527279207,54.06,81858.23,62.5,-0.00587,1e-05,0.88291]
[1778527280386,54.06,81859.38,62.5,-0.00586,1e-05,0.88203]
[1778527280487,54.06,81859.69,62.5,-0.00586,1e-05,0.88179]
[1778527286418,54.06,81861.59,62.5,-0.00585,1e-05,0.88033]
[1778527291453,54.06,81853.64,62.5,-0.00589,1e-05,0.88497]
[1778527296488,54.06,81842.92,62.5,-0.00595,1e-05,0.89324]
[1778527301523,54.06,81842.45,62.5,-0.00595,1e-05,0.8936]
[1778527306558,54.06,81846.34,62.5,-0.00593,1e-05,0.89059]
[1778527311594,54.06,81850.56,62.5,-0.00591,1e-05,0.88734]
[1778527316633,54.06,81849.76,62.5,-0.00591,1e-05,0.88795]
[1778527321668,54.06,81849.09,62.5,-0.00591,1e-05,0.88847]
[1778527327710,54.06,81848.46,62.5,-0.00592,1e-05,0.88896]
[1778527333752,54.06,81848.43,62.5,-0.00592,1e-05,0.88898]
[1778527337780,54.06,81826.91,62.5,-0.00605,1e-05,0.90571]
[1778527342815,54.06,81820.51,62.5,-0.00608,1e-05,0.91073]
[1778527347851,54.06,81817.2,62.5,-0.0061,1e-05,0.91334]
[1778527352886,54.06,81811.51,62.5,-0.00613,1e-05,0.91634]
[1778527357921,54.06,81813.18,62.5,-0.00612,1e-05,0.91502]
[1778527362956,54.06,81817.01,62.5,-0.00609,1e-05,0.912]
[1778527367991,54.06,81817.11,62.5,-0.00609,1e-05,0.91192]
[1778527373026,54.06,81817.07,62.5,-0.00609,1e-05,0.91195]
[1778527378061,54.06,81830.67,62.5,-0.00601,1e-05,0.90128]
[1778527383099,54.06,81842.15,62.5,-0.00595,1e-05,0.89236]
[1778527388133,54.06,81841.49,62.5,-0.00595,1e-05,0.89287]
[1778527390347,54.06,81841.12,62.5,-0.00595,1e-05,0.89316]
[1778527390742,54.06,81841.12,62.5,-0.00595,1e-05,0.89316]
[1778527390372,54.06,81860.24,62.5,-0.00584,1e-05,0.87846]
[1778527391599,54.06,81889.44,62.5,-0.00567,1e-05,0.8564]
[1778527393064,54.06,81894.74,62.5,-0.00564,1e-05,0.85245]
[1778527398216,54.06,81896.72,62.5,-0.00563,1e-05,0.85098]
[1778527400581,54.06,81897.54,62.5,-0.00563,1e-05,0.85037]
[1778527406272,54.06,81880.6,62.5,-0.00572,1e-05,0.86303]
[1778527407598,54.06,81880.6,62.5,-0.00572,1e-05,0.86303]
[1778527407856,54.06,81880.6,62.5,-0.00572,1e-05,0.86303]
[1778527407976,54.06,81880.6,62.5,-0.00572,1e-05,0.86303]
[1778527408794,54.06,81883.11,62.5,-0.00571,1e-05,0.86114]
[1778527408291,54.06,81972.9,62.5,-0.00522,1e-05,0.79595]
[1778527408858,54.06,81972.9,62.5,-0.00522,1e-05,0.79595]
[1778527409658,54.06,82008.18,62.5,-0.00504,1e-05,0.77152]
[1778527410324,54.06,82030.43,62.5,-0.00492,0.0,0.75645]
[1778527411213,54.06,82030.43,62.5,-0.00492,0.0,0.75645]
[1778527412091,54.06,82037.87,62.5,-0.00488,0.0,0.75017]
[1778527414352,54.06,82055.87,62.5,-0.00479,0.0,0.73824]
[1778527418390,54.06,82063.03,62.5,-0.00476,0.0,0.73354]
[1778527423419,54.06,82054.87,62.5,-0.0048,0.0,0.7389]
[1778527428454,54.06,82056.61,62.5,-0.00479,0.0,0.73775]
[1778527433489,54.06,82058.5,62.5,-0.00478,0.0,0.73651]
[1778527435835,54.06,82053.47,62.5,-0.0048,0.0,0.73982]
[1778527445573,54.06,82056.33,62.5,-0.00479,0.0,0.73794]
[1778527450608,54.06,82051.3,62.5,-0.00481,0.0,0.74125]
[1778527455643,54.06,82051.35,62.5,-0.00481,0.0,0.74122]
[1778527460678,54.06,82044.28,62.5,-0.00485,0.0,0.7459]
[1778527465713,54.06,82044.14,62.5,-0.00485,0.0,0.74599]
[1778527470748,54.06,82037.72,62.5,-0.00488,0.0,0.75027]
[1778527475783,54.06,82035.58,62.5,-0.00488,0.0,0.7504]
[1778527480819,54.06,82034.6,62.5,-0.00489,0.0,0.75105]
[1778527485854,54.06,82035.45,62.5,-0.00488,0.0,0.75048]
[1778527490889,54.06,82032.81,62.5,-0.0049,0.0,0.75225]
[1778527495924,54.06,82032.72,62.5,-0.0049,0.0,0.75231]
[1778527500959,54.06,82033.31,62.5,-0.00489,0.0,0.75191]
[1778527505994,54.06,82031.71,62.5,-0.0049,0.0,0.75298]
[1778527511029,54.06,82032.15,62.5,-0.0049,0.0,0.75269]
[1778527516071,54.06,82031.36,62.5,-0.0049,0.0,0.75322]
[1778527521108,54.06,82025.0,62.5,-0.00493,0.0,0.75749]
[1778527526143,54.06,82025.89,62.5,-0.00493,0.0,0.75689]
[1778527531178,54.06,82025.13,62.5,-0.00493,0.0,0.75609]
[1778527536213,54.06,82025.96,62.5,-0.00492,0.0,0.75554]
[1778527541248,54.06,82024.65,62.5,-0.00493,0.0,0.75642]
[1778527546730,54.06,82023.45,62.5,-0.00493,0.0,0.75722]
[1778527552325,54.06,82019.75,62.5,-0.00495,1e-05,0.75972]
[1778527559379,54.06,82020.71,62.5,-0.00495,1e-05,0.75907]
[1778527564411,54.06,82019.17,62.5,-0.00496,1e-05,0.76011]
[1778527571460,54.06,82019.13,62.5,-0.00496,1e-05,0.76014]
[1778527576495,54.06,82019.07,62.5,-0.00496,1e-05,0.76018]
[1778527581530,54.06,82018.68,62.5,-0.00496,1e-05,0.76044]
[1778527586565,54.06,82019.11,62.5,-0.00496,1e-05,0.76015]
[1778527591600,54.06,82019.72,62.5,-0.00494,0.0,0.75843]
[1778527594621,54.06,81986.25,62.5,-0.00511,1e-05,0.78127]
[1778527599656,54.06,81985.05,62.5,-0.00512,1e-05,0.7821]
[1778527604691,54.06,81985.15,62.5,-0.00512,1e-05,0.78203]
[1778527609726,54.06,81984.67,62.5,-0.00512,1e-05,0.78237]
[1778527611934,54.06,81984.26,62.5,-0.00512,1e-05,0.78265]
[1778527613026,54.06,81982.65,62.5,-0.00513,1e-05,0.78377]
[1778527617782,54.06,81965.7,62.5,-0.00522,1e-05,0.79559]
[1778527622817,54.06,81947.62,62.5,-0.00532,1e-05,0.80837]
[1778527627852,54.06,81942.07,62.5,-0.00535,1e-05,0.81233]
[1778527632887,54.06,81936.26,62.5,-0.00538,1e-05,0.81649]
[1778527637922,54.06,81936.71,62.5,-0.00538,1e-05,0.81617]
[1778527642957,54.06,81926.27,62.5,-0.00543,1e-05,0.82369]
[1778527647992,54.06,81921.19,62.5,-0.00546,1e-05,0.82737]
[1778527653045,54.06,81921.79,62.5,-0.00545,1e-05,0.82555]
[1778527656540,54.06,81903.58,62.5,-0.00555,1e-05,0.83884]
[1778527662110,54.06,81906.53,62.5,-0.00553,1e-05,0.83667]
[1778527667143,54.06,81901.42,62.5,-0.00556,1e-05,0.84042]
[1778527672179,54.06,81896.23,62.5,-0.00559,1e-05,0.84425]
[1778527677214,54.06,81890.97,62.5,-0.00562,1e-05,0.84815]
[1778527682963,54.06,81881.42,62.5,-0.00567,1e-05,0.85526]
[1778527688291,54.06,81887.37,62.5,-0.00564,1e-05,0.85082]
[1778527693326,54.06,81890.33,62.5,-0.00562,1e-05,0.84862]
[1778527698361,54.06,81877.18,62.5,-0.0057,1e-05,0.85843]
[1778527703396,54.06,81881.73,62.5,-0.00567,1e-05,0.85502]
[1778527708431,54.06,81880.08,62.5,-0.00568,1e-05,0.85626]
[1778527713466,54.06,81879.82,62.5,-0.00567,1e-05,0.85502]
[1778527718501,54.06,81880.43,62.5,-0.00567,1e-05,0.85457]
[1778527723536,54.06,81869.6,62.5,-0.00573,1e-05,0.86269]
[1778527728571,54.06,81870.91,62.5,-0.00572,1e-05,0.8617]
[1778527733606,54.06,81870.79,62.5,-0.00572,1e-05,0.86179]
[1778527738642,54.06,81867.88,62.5,-0.00574,1e-05,0.86398]
[1778527743678,54.06,81862.64,62.5,-0.00577,1e-05,0.86794]
[1778527746699,54.06,81848.69,62.5,-0.00585,1e-05,0.87855]
[1778527751735,54.06,81850.83,62.5,-0.00584,1e-05,0.87691]
[1778527756769,54.06,81851.23,62.5,-0.00584,1e-05,0.87661]
[1778527759790,54.06,81868.01,62.5,-0.00574,1e-05,0.86388]
[1778527764825,54.06,81874.02,62.5,-0.0057,1e-05,0.85936]
[1778527769860,54.06,81877.57,62.5,-0.00568,1e-05,0.8567]
[1778527774895,54.06,81874.86,62.5,-0.00569,1e-05,0.8573]
[1778527779930,54.06,81866.15,62.5,-0.00574,1e-05,0.86385]
[1778527784965,54.06,81866.69,62.5,-0.00574,1e-05,0.86344]
[1778527790000,54.06,81873.2,62.5,-0.0057,1e-05,0.85855]
[1778527795035,54.06,81880.62,62.5,-0.00566,1e-05,0.853]
[1778527800070,54.06,81886.99,62.5,-0.00562,1e-05,0.84826]
[1778527805106,54.06,81878.18,62.5,-0.00567,1e-05,0.85482]
[1778527810140,54.06,81877.3,62.5,-0.00568,1e-05,0.85548]
[1778527815175,54.06,81887.39,62.5,-0.00562,1e-05,0.84796]
[1778527820210,54.06,81887.88,62.5,-0.00562,1e-05,0.8476]
[1778527821217,54.06,81872.75,62.5,-0.0057,1e-05,0.85888]
[1778527826252,54.06,81870.31,62.5,-0.00572,1e-05,0.86071]
[1778527831287,54.06,81867.04,62.5,-0.00573,1e-05,0.86174]
[1778527836322,54.06,81874.6,62.5,-0.00568,1e-05,0.85606]
[1778527841357,54.06,81875.92,62.5,-0.00567,1e-05,0.85508]
[1778527846392,54.06,81875.97,62.5,-0.00567,1e-05,0.85504]
[1778527852434,54.06,81875.98,62.5,-0.00567,1e-05,0.85503]
[1778527857469,54.06,81868.4,62.5,-0.00572,1e-05,0.86071]
[1778527862505,54.06,81869.16,62.5,-0.00571,1e-05,0.86014]
[1778527867540,54.06,81881.44,62.5,-0.00564,1e-05,0.85096]
[1778527872577,54.06,81884.89,62.5,-0.00562,1e-05,0.8484]
[1778527878619,54.06,81879.88,62.5,-0.00565,1e-05,0.85212]
[1778527883654,54.06,81877.73,62.5,-0.00566,1e-05,0.85373]
[1778527886675,54.06,81894.09,62.5,-0.00557,1e-05,0.84159]
[1778527891711,54.06,81903.71,62.5,-0.00551,1e-05,0.83312]
[1778527896746,54.06,81893.59,62.5,-0.00557,1e-05,0.84054]
[1778527903795,54.06,81894.76,62.5,-0.00556,1e-05,0.83968]
[1778527909838,54.06,81902.95,62.5,-0.00551,1e-05,0.83367]
[1778527915880,54.06,81903.55,62.5,-0.00551,1e-05,0.83323]
[1778527920918,54.06,81897.72,62.5,-0.00554,1e-05,0.83751]
[1778527925952,54.06,81897.8,62.5,-0.00554,1e-05,0.83745]
[1778527930988,54.06,81898.12,62.5,-0.00554,1e-05,0.83721]
[1778527936023,54.06,81898.07,62.5,-0.00554,1e-05,0.83725]
[1778527941058,54.06,81892.28,62.5,-0.00557,1e-05,0.84151]
[1778527946093,54.06,81893.66,62.5,-0.00557,1e-05,0.84049]
[1778527952135,54.06,81894.71,62.5,-0.00555,1e-05,0.83831]
[1778527957170,54.06,81892.85,62.5,-0.00556,1e-05,0.83968]
[1778527962205,54.06,81892.83,62.5,-0.00556,1e-05,0.83969]
[1778527967240,54.06,81896.2,62.5,-0.00554,1e-05,0.83721]
[1778527972277,54.06,81897.34,62.5,-0.00554,1e-05,0.83638]
[1778527979325,54.06,81896.03,62.5,-0.00554,1e-05,0.83734]
[1778527984360,54.06,81896.04,62.5,-0.00554,1e-05,0.83733]
[1778527990402,54.06,81888.36,62.5,-0.00559,1e-05,0.84299]
[1778527995437,54.06,81885.39,62.5,-0.0056,1e-05,0.84518]
[1778528000472,54.06,81873.68,62.5,-0.00567,1e-05,0.85389]
[1778528005507,54.06,81870.09,62.5,-0.00569,1e-05,0.85658]
[1778528010542,54.06,81869.64,62.5,-0.00569,1e-05,0.85691]
[1778528015577,54.06,81872.76,62.5,-0.00567,1e-05,0.85315]
[1778528021619,54.06,81872.94,62.5,-0.00566,1e-05,0.85301]
[1778528026654,54.06,81872.79,62.5,-0.00566,1e-05,0.85313]
[1778528031689,54.06,81875.44,62.5,-0.00565,1e-05,0.85115]
[1778528036724,54.06,81864.76,62.5,-0.00571,1e-05,0.85914]
[1778528041759,54.06,81857.35,62.5,-0.00575,1e-05,0.86472]
[1778528047801,54.06,81855.97,62.5,-0.00576,1e-05,0.86576]
[1778528052836,54.06,81855.54,62.5,-0.00576,1e-05,0.86609]
[1778528057874,54.06,81861.61,62.5,-0.00573,1e-05,0.86151]
[1778528062910,54.06,81861.21,62.5,-0.00573,1e-05,0.86181]
[1778528067945,54.06,81853.4,62.5,-0.00578,1e-05,0.86771]
[1778528072983,54.06,81855.42,62.5,-0.00575,1e-05,0.86473]
[1778528078018,54.06,81853.04,62.5,-0.00577,1e-05,0.86653]
[1778528083053,54.06,81850.08,62.5,-0.00579,1e-05,0.86877]
[1778528088088,54.06,81851.64,62.5,-0.00578,1e-05,0.86759]
[1778528093123,54.06,81845.44,62.5,-0.00581,1e-05,0.8723]
[1778528098158,54.06,81843.22,62.5,-0.00583,1e-05,0.87399]
[1778528103193,54.06,81841.21,62.5,-0.00584,1e-05,0.87552]
[1778528108228,54.06,81838.79,62.5,-0.00585,1e-05,0.87737]
[1778528113263,54.06,81838.45,62.5,-0.00585,1e-05,0.87763]
[1778528118298,54.06,81841.3,62.5,-0.00584,1e-05,0.87545]
[1778528123333,54.06,81838.55,62.5,-0.00585,1e-05,0.87755]
[1778528128368,54.06,81834.8,62.5,-0.00587,1e-05,0.88043]
[1778528133403,54.06,81834.03,62.5,-0.00587,1e-05,0.87955]
[1778528138438,54.06,81846.02,62.5,-0.0058,1e-05,0.87041]
[1778528143473,54.06,81846.6,62.5,-0.0058,1e-05,0.86996]
[1778528148515,54.06,81851.06,62.5,-0.00577,1e-05,0.86658]
[1778528153550,54.06,81852.4,62.5,-0.00576,1e-05,0.86557]
[1778528158585,54.06,81860.06,62.5,-0.00572,1e-05,0.85979]
[1778528163620,54.06,81858.71,62.5,-0.00573,1e-05,0.86081]
[1778528168656,54.06,81860.74,62.5,-0.00571,1e-05,0.85928]
[1778528173691,54.06,81862.02,62.5,-0.00571,1e-05,0.85832]
[1778528178726,54.06,81865.03,62.5,-0.00569,1e-05,0.85607]
[1778528183761,54.06,81871.27,62.5,-0.00565,1e-05,0.8514]
[1778528188797,54.06,81870.27,62.5,-0.00566,1e-05,0.85215]
[1778528193832,54.06,81866.07,62.5,-0.00568,1e-05,0.85385]
[1778528198867,54.06,81866.97,62.5,-0.00567,1e-05,0.85318]
[1778528203902,54.06,81865.37,62.5,-0.00568,1e-05,0.85438]
[1778528208937,54.06,81872.82,62.5,-0.00564,1e-05,0.84882]
[1778528213972,54.06,81886.41,62.5,-0.00556,1e-05,0.83877]
[1778528219007,54.06,81895.93,62.5,-0.00551,1e-05,0.83178]
[1778528222928,54.06,81897.69,62.5,-0.0055,1e-05,0.8305]
[1778528223166,54.06,81897.69,62.5,-0.0055,1e-05,0.8305]
[1778528229078,54.06,81898.08,62.5,-0.0055,1e-05,0.83021]
[1778528234113,54.06,81910.27,62.5,-0.00543,1e-05,0.82136]
[1778528239148,54.06,81900.5,62.5,-0.00548,1e-05,0.82845]
[1778528244184,54.06,81899.02,62.5,-0.00549,1e-05,0.82953]
[1778528249219,54.06,81903.91,62.5,-0.00546,1e-05,0.82597]
[1778528254254,54.06,81902.38,62.5,-0.00546,1e-05,0.82568]
[1778528259289,54.06,81902.19,62.5,-0.00546,1e-05,0.82582]
[1778528264324,54.06,81902.32,62.5,-0.00546,1e-05,0.82572]
[1778528270367,54.06,81903.33,62.5,-0.00546,1e-05,0.82499]
[1778528275402,54.06,81901.44,62.5,-0.00547,1e-05,0.82636]
[1778528281444,54.06,81896.86,62.5,-0.00549,1e-05,0.8297]
[1778528286479,54.06,81897.25,62.5,-0.00549,1e-05,0.82941]
[1778528291515,54.06,81899.32,62.5,-0.00548,1e-05,0.82791]
[1778528296550,54.06,81900.36,62.5,-0.00547,1e-05,0.82715]
[1778528302592,54.06,81901.14,62.5,-0.00547,1e-05,0.82658]
[1778528307627,54.06,81900.18,62.5,-0.00548,1e-05,0.82728]
[1778528312662,54.06,81900.01,62.5,-0.00547,1e-05,0.826]
[1778528317697,54.06,81901.8,62.5,-0.00546,1e-05,0.8247]
[1778528322732,54.06,81889.76,62.5,-0.00552,1e-05,0.83348]
[1778528327767,54.06,81890.8,62.5,-0.00552,1e-05,0.83272]
[1778528332802,54.06,81893.36,62.5,-0.0055,1e-05,0.83085]
[1778528337837,54.06,81894.83,62.5,-0.0055,1e-05,0.82978]
[1778528342872,54.06,81897.96,62.5,-0.00548,1e-05,0.8275]
[1778528347907,54.06,81897.79,62.5,-0.00548,1e-05,0.82762]
[1778528352942,54.06,81896.87,62.5,-0.00548,1e-05,0.82829]
[1778528356970,54.06,81882.11,62.5,-0.00557,1e-05,0.8391]
[1778528359991,54.06,81896.92,62.5,-0.00548,1e-05,0.82825]
[1778528366033,54.06,81896.75,62.5,-0.00549,1e-05,0.82838]
[1778528371068,54.06,81905.31,62.5,-0.00543,1e-05,0.82077]
[1778528376107,54.06,81909.07,62.5,-0.00541,1e-05,0.81805]
[1778528378121,54.06,81925.03,62.5,-0.00532,1e-05,0.80661]
[1778528383156,54.06,81920.34,62.5,-0.00535,1e-05,0.80996]
[1778528388191,54.06,81918.68,62.5,-0.00536,1e-05,0.81115]
[1778528393226,54.06,81911.62,62.5,-0.0054,1e-05,0.81621]
[1778528398261,54.06,81914.94,62.5,-0.00538,1e-05,0.81383]
[1778528403296,54.06,81919.48,62.5,-0.00535,1e-05,0.81057]
[1778528408331,54.06,81926.85,62.5,-0.00531,1e-05,0.80531]
[1778528413366,54.06,81927.0,62.5,-0.00531,1e-05,0.80521]
[1778528418401,54.06,81944.25,62.5,-0.00522,1e-05,0.79302]
[1778528423437,54.06,81943.61,62.5,-0.00522,1e-05,0.79347]
[1778528428475,54.06,81948.05,62.5,-0.0052,1e-05,0.79035]
[1778528433510,54.06,81946.3,62.5,-0.0052,1e-05,0.79022]
[1778528438547,54.06,81945.98,62.5,-0.0052,1e-05,0.79045]
[1778528443582,54.06,81953.55,62.5,-0.00516,1e-05,0.78516]
[1778528446603,54.06,81967.26,62.5,-0.00509,1e-05,0.77566]
[1778528451638,54.06,81967.7,62.5,-0.00509,1e-05,0.77536]
[1778528456675,54.06,81960.57,62.5,-0.00513,1e-05,0.78028]
[1778528461710,54.06,81953.3,62.5,-0.00516,1e-05,0.78533]
[1778528466745,54.06,81953.52,62.5,-0.00516,1e-05,0.78518]
[1778528471780,54.06,81942.19,62.5,-0.00522,1e-05,0.7931]
[1778528476815,54.06,81941.3,62.5,-0.00523,1e-05,0.79373]
[1778528481850,54.06,81940.55,62.5,-0.00523,1e-05,0.79426]
[1778528486886,54.06,81929.62,62.5,-0.00529,1e-05,0.80198]
[1778528491923,54.06,81927.26,62.5,-0.00529,1e-05,0.80228]
[1778528497965,54.06,81926.93,62.5,-0.0053,1e-05,0.80251]
[1778528503000,54.06,81926.72,62.5,-0.0053,1e-05,0.80266]
[1778528508035,54.06,81931.58,62.5,-0.00527,1e-05,0.79922]
[1778528513070,54.06,81932.51,62.5,-0.00527,1e-05,0.79856]
[1778528518105,54.06,81926.48,62.5,-0.0053,1e-05,0.80283]
[1778528523144,54.06,81920.29,62.5,-0.00533,1e-05,0.80724]
[1778528528183,54.06,81923.73,62.5,-0.00531,1e-05,0.80479]
[1778528533216,54.06,81923.38,62.5,-0.00531,1e-05,0.80504]
[1778528538251,54.06,81924.15,62.5,-0.00531,1e-05,0.80449]
[1778528543286,54.06,81931.72,62.5,-0.00527,1e-05,0.79912]
[1778528551342,54.06,81930.14,62.5,-0.00527,1e-05,0.79887]
[1778528556377,54.06,81931.37,62.5,-0.00526,1e-05,0.798]
[1778528561412,54.06,81936.41,62.5,-0.00524,1e-05,0.79445]
[1778528563183,54.06,81936.22,62.5,-0.00524,1e-05,0.79458]
[1778528563444,54.06,81996.9,62.5,-0.00492,1e-05,0.75285]
[1778528563870,54.06,81996.9,62.5,-0.00492,1e-05,0.75285]
[1778528564502,54.06,81996.9,62.5,-0.00492,1e-05,0.75285]
[1778528564753,54.06,81996.9,62.5,-0.00492,1e-05,0.75285]
[1778528564783,54.06,82033.82,62.5,-0.00474,0.0,0.72839]
[1778528565448,54.06,82050.04,62.5,-0.00467,0.0,0.71786]
[1778528566498,54.06,82050.04,62.5,-0.00467,0.0,0.71786]
[1778528566600,54.06,82064.36,62.5,-0.0046,0.0,0.70867]
[1778528572514,54.06,82063.41,62.5,-0.0046,0.0,0.70928]
[1778528577549,54.06,82053.24,62.5,-0.00465,0.0,0.7158]
[1778528582589,54.06,82045.78,62.5,-0.00469,0.0,0.72061]
[1778528582925,54.06,82045.78,62.5,-0.00469,0.0,0.72061]
[1778528586618,54.06,82031.76,62.5,-0.00475,0.0,0.72973]
[1778528591653,54.08,82034.5,62.5,-0.00475,0.0,0.72968]
[1778528596688,54.08,82034.89,62.5,-0.00475,0.0,0.72943]
[1778528600620,54.08,82033.11,62.5,-0.00476,0.0,0.73059]
[1778528605751,54.08,82028.16,62.5,-0.00478,0.0,0.73384]
[1778528608772,54.08,82042.16,62.5,-0.00472,0.0,0.72469]
[1778528613808,54.08,82037.93,62.5,-0.00473,0.0,0.72617]
[1778528618843,54.08,82026.25,62.5,-0.00479,0.0,0.73391]
[1778528623879,54.08,82026.63,62.5,-0.00479,0.0,0.73385]
[1778528628914,54.08,82033.49,62.5,-0.00475,0.0,0.72935]
[1778528633949,54.08,82031.26,62.5,-0.00476,0.0,0.73081]
[1778528638984,54.08,82027.17,62.5,-0.00478,0.0,0.73349]
[1778528642082,54.09,82027.0,62.5,-0.00479,0.0,0.73388]
[1778528648048,54.09,82009.79,62.5,-0.00488,0.0,0.74609]
[1778528653083,54.1,82010.28,62.5,-0.00488,0.0,0.74631]
[1778528658118,54.11,82010.46,62.5,-0.00488,0.0,0.74672]
[1778528663273,54.11,82009.73,62.5,-0.00489,0.0,0.74763]
[1778528669195,54.12,82011.06,62.5,-0.00489,0.0,0.74745]
[1778528674389,54.12,82013.93,62.5,-0.00487,0.0,0.74465]
[1778528680272,54.13,82011.93,62.5,-0.00488,0.0,0.74674]
[1778528686314,54.14,82010.75,62.5,-0.00489,0.0,0.74814]
[1778528689335,54.14,81988.96,62.5,-0.005,1e-05,0.7631]
[1778528694370,54.14,81988.7,62.5,-0.00501,1e-05,0.76362]
[1778528699405,54.15,81989.99,62.5,-0.005,1e-05,0.7631]
[1778528704440,54.15,81989.89,62.5,-0.00501,1e-05,0.76353]
[1778528709475,54.16,81993.21,62.5,-0.00499,1e-05,0.76165]
[1778528714510,54.16,81997.02,62.5,-0.00498,1e-05,0.75945]
[1778528719545,54.17,81996.6,62.5,-0.00498,1e-05,0.76015]
[1778528724580,54.17,81987.77,62.5,-0.00503,1e-05,0.76654]
[1778528730623,54.17,81987.46,62.5,-0.00503,1e-05,0.76716]
[1778528735657,54.18,81988.7,62.5,-0.00502,1e-05,0.7654]
[1778528736664,54.18,81971.65,62.5,-0.00511,1e-05,0.77715]
[1778528741699,54.18,81972.67,62.5,-0.00511,1e-05,0.77671]
[1778528746734,54.18,81972.86,62.5,-0.00511,1e-05,0.77684]
[1778528752885,54.19,81971.74,62.5,-0.00511,1e-05,0.77781]
[1778528752984,54.19,81971.74,62.5,-0.00512,1e-05,0.77791]
[1778528757808,54.27,81972.14,62.5,-0.00517,1e-05,0.78488]
[1778528757811,54.27,81972.36,62.5,-0.00517,1e-05,0.78529]
[1778528762846,54.27,81972.87,62.5,-0.00517,1e-05,0.7851]
[1778528768889,54.28,81972.88,62.5,-0.00517,1e-05,0.7853]
[1778528770904,54.28,81986.83,62.5,-0.0051,1e-05,0.77574]
[1778528775940,54.28,81982.61,62.5,-0.00512,1e-05,0.7789]
[1778528780261,54.28,81982.77,62.5,-0.00512,1e-05,0.77896]
[1778528780906,54.28,81982.77,62.5,-0.00512,1e-05,0.77896]
[1778528783068,54.29,81981.87,62.5,-0.00513,1e-05,0.78018]
[1778528783995,54.29,81982.13,62.5,-0.00513,1e-05,0.78061]
[1778528789030,54.32,81982.42,62.5,-0.00515,1e-05,0.78321]
[1778528791993,54.34,81981.85,62.5,-0.00516,1e-05,0.78338]
[1778528797087,54.37,81980.36,62.5,-0.00519,1e-05,0.78778]
[1778528802162,54.4,81981.08,62.5,-0.00521,1e-05,0.79009]
[1778528803683,54.41,81981.09,62.5,-0.00521,1e-05,0.79065]
[1778528804136,54.41,81981.12,62.5,-0.00521,1e-05,0.79119]
[1778528807418,54.41,81980.76,62.5,-0.00522,1e-05,0.79151]
[1778528808164,54.42,81980.74,62.5,-0.00522,1e-05,0.79209]
[1778528813633,54.44,81982.62,62.5,-0.00523,1e-05,0.79304]
[1778528813693,54.45,81981.66,62.5,-0.00524,1e-05,0.79427]
[1778528820249,54.46,81981.85,62.5,-0.00524,1e-05,0.7948]
[1778528825284,54.46,81981.76,62.5,-0.00524,1e-05,0.79494]
[1778528830319,54.46,81981.73,62.5,-0.00524,1e-05,0.79504]
[1778528833927,54.46,81981.69,62.5,-0.00524,1e-05,0.79509]
[1778528834123,54.46,81981.69,62.5,-0.00524,1e-05,0.79509]
[1778528834130,54.46,81981.69,62.5,-0.00524,1e-05,0.79512]
[1778528834236,54.46,81981.69,62.5,-0.00524,1e-05,0.79512]
[1778528834347,54.46,81982.18,62.5,-0.00524,1e-05,0.79478]
[1778528836382,54.46,81981.63,62.5,-0.00524,1e-05,0.79519]
[1778528836968,54.47,81982.66,62.5,-0.00524,1e-05,0.79504]
[1778528842403,54.71,81982.08,62.5,-0.00542,1e-05,0.81861]
[1778528847438,54.79,81985.13,62.5,-0.00546,1e-05,0.82443]
[1778528851753,54.81,81986.01,62.5,-0.00547,1e-05,0.82553]
[1778528851855,54.82,81986.0,62.5,-0.00547,1e-05,0.82528]
[1778528857508,54.82,81985.98,62.5,-0.00547,1e-05,0.8253]
[1778528862543,54.82,81985.13,62.5,-0.00547,1e-05,0.82591]
[1778528868585,54.82,81985.79,62.5,-0.00547,1e-05,0.82543]
[1778528870599,54.82,82001.13,62.5,-0.00539,1e-05,0.8145]
[1778528875634,54.82,82006.63,62.5,-0.00536,1e-05,0.81061]
[1778528879975,54.82,81999.7,62.5,-0.00539,1e-05,0.81551]
[1778528884544,54.82,82001.32,62.5,-0.00539,1e-05,0.81436]
[1778528885750,54.82,81995.0,62.5,-0.00542,1e-05,0.81885]
[1778528890511,54.82,81992.12,62.5,-0.00544,1e-05,0.82091]
[1778528892754,54.82,81975.75,62.5,-0.00552,1e-05,0.83266]
[1778528895777,54.82,81953.67,62.5,-0.00565,1e-05,0.84874]
[1778528900811,54.82,81952.34,62.5,-0.00565,1e-05,0.84971]
[1778528905846,54.82,81950.76,62.5,-0.00566,1e-05,0.85087]
[1778528910881,54.82,81951.82,62.5,-0.00566,1e-05,0.85009]
[1778528915289,54.82,81952.06,62.5,-0.00565,1e-05,0.84848]
[1778528921291,54.82,81952.79,62.5,-0.00564,1e-05,0.84795]
[1778528926993,54.82,81960.3,62.5,-0.0056,1e-05,0.84245]
[1778528932028,54.82,81961.46,62.5,-0.00559,1e-05,0.84161]
[1778528937063,54.82,81963.6,62.5,-0.00558,1e-05,0.84005]
[1778528942098,54.82,81972.91,62.5,-0.00553,1e-05,0.8333]
[1778528947135,54.82,81988.58,62.5,-0.00545,1e-05,0.82203]
[1778528952170,54.82,81992.94,62.5,-0.00542,1e-05,0.81892]
[1778528956199,54.82,81969.29,62.5,-0.00555,1e-05,0.83592]
[1778528962338,54.82,81966.42,62.5,-0.00557,1e-05,0.838]
[1778528968291,54.82,81967.44,62.5,-0.00556,1e-05,0.83726]
[1778528973326,54.82,81965.66,62.5,-0.00556,1e-05,0.83713]
[1778528978362,54.82,81964.69,62.5,-0.00557,1e-05,0.83784]
[1778528983396,54.82,81965.22,62.5,-0.00556,1e-05,0.83745]
[1778528988431,54.82,81961.96,62.5,-0.00558,1e-05,0.83982]
[1778528993466,54.82,81963.32,62.5,-0.00557,1e-05,0.83883]
[1778528994378,54.82,81963.32,62.5,-0.00557,1e-05,0.83883]
[1778528999508,54.82,81964.07,62.5,-0.00557,1e-05,0.83829]
[1778529004543,54.82,81971.18,62.5,-0.00553,1e-05,0.83313]
[1778529009578,54.82,81959.7,62.5,-0.00559,1e-05,0.84147]
[1778529015399,54.82,81958.77,62.5,-0.0056,1e-05,0.84215]
[1778529020658,54.82,81966.69,62.5,-0.00556,1e-05,0.83638]
[1778529024686,54.82,81952.43,62.5,-0.00563,1e-05,0.84678]
[1778529029721,54.82,81947.89,62.5,-0.00566,1e-05,0.85012]
[1778529030610,54.82,81947.89,62.5,-0.00566,1e-05,0.85012]
[1778529035763,54.82,81946.17,62.5,-0.00566,1e-05,0.84995]
[1778529040798,54.82,81956.95,62.5,-0.0056,1e-05,0.84205]
[1778529045833,54.82,81958.7,62.5,-0.00559,1e-05,0.84077]
[1778529050868,54.82,81958.98,62.5,-0.00559,1e-05,0.84057]
[1778529056910,54.82,81957.39,62.5,-0.0056,1e-05,0.84173]
[1778529061945,54.82,81958.5,62.5,-0.00559,1e-05,0.84092]
[1778529066980,54.82,81957.55,62.5,-0.0056,1e-05,0.84161]
[1778529072020,54.82,81951.05,62.5,-0.00563,1e-05,0.84636]
[1778529074032,54.82,81935.88,62.5,-0.00572,1e-05,0.85754]
[1778529074881,54.82,81935.88,62.5,-0.00572,1e-05,0.85754]
[1778529080074,54.82,81935.38,62.5,-0.00572,1e-05,0.85791]
[1778529087123,54.82,81926.82,62.5,-0.00577,1e-05,0.86428]
[1778529090279,54.82,81924.47,62.5,-0.00578,1e-05,0.86603]
[1778529096186,54.82,81924.53,62.5,-0.00577,1e-05,0.86454]
[1778529101221,54.82,81923.99,62.5,-0.00578,1e-05,0.86494]
[1778529106257,54.82,81914.38,62.5,-0.00583,1e-05,0.87214]
[1778529111292,54.82,81914.38,62.5,-0.00583,1e-05,0.87214]
[1778529116327,54.82,81918.14,62.5,-0.00581,1e-05,0.86932]
[1778529121362,54.82,81917.85,62.5,-0.00581,1e-05,0.86953]
[1778529126397,54.82,81922.26,62.5,-0.00579,1e-05,0.86623]
[1778529131432,54.82,81919.88,62.5,-0.0058,1e-05,0.86801]
[1778529136467,54.82,81917.86,62.5,-0.00581,1e-05,0.86953]
[1778529141502,54.82,81918.49,62.5,-0.00581,1e-05,0.86905]
[1778529146537,54.82,81920.67,62.5,-0.0058,1e-05,0.86742]
[1778529151572,54.82,81920.23,62.5,-0.00579,1e-05,0.86629]
[1778529156607,54.82,81921.31,62.5,-0.00578,1e-05,0.86549]
[1778529161642,54.82,81920.26,62.5,-0.00579,1e-05,0.86627]
[1778529166677,54.82,81926.14,62.5,-0.00575,1e-05,0.86188]
[1778529171712,54.82,81926.87,62.5,-0.00575,1e-05,0.86134]
[1778529176747,54.82,81926.95,62.5,-0.00575,1e-05,0.86128]
[1778529181782,54.82,81926.14,62.5,-0.00575,1e-05,0.86188]
[1778529186818,54.82,81928.92,62.5,-0.00574,1e-05,0.85981]
[1778529190686,54.82,81934.7,62.5,-0.00571,1e-05,0.85553]
[1778529195881,54.82,81939.14,62.5,-0.00568,1e-05,0.85225]
[1778529200954,54.82,81950.99,62.5,-0.00561,1e-05,0.84355]
[1778529206958,54.82,81946.08,62.5,-0.00564,1e-05,0.84714]
[1778529211993,54.82,81946.57,62.5,-0.00563,1e-05,0.84535]
[1778529217030,54.82,81945.37,62.5,-0.00564,1e-05,0.84623]
[1778529217974,54.82,81945.37,62.5,-0.00564,1e-05,0.84623]
[1778529223072,54.82,81945.1,62.5,-0.00564,1e-05,0.84643]
[1778529228286,54.82,81944.18,62.5,-0.00564,1e-05,0.8471]
[1778529234149,54.82,81943.43,62.5,-0.00565,1e-05,0.84766]
[1778529234995,54.82,81943.43,62.5,-0.00565,1e-05,0.84766]
[1778529241198,54.82,81951.56,62.5,-0.0056,1e-05,0.8417]
[1778529246233,54.82,81956.03,62.5,-0.00558,1e-05,0.83845]
[1778529249889,54.82,81956.44,62.5,-0.00558,1e-05,0.83815]
[1778529255306,54.82,81968.31,62.5,-0.00551,1e-05,0.82955]
[1778529261348,54.82,81969.98,62.5,-0.0055,1e-05,0.82835]
[1778529266383,54.82,81961.11,62.5,-0.00555,1e-05,0.83476]
[1778529267540,54.82,81961.11,62.5,-0.00555,1e-05,0.83476]
[1778529269404,54.82,81940.06,62.5,-0.00567,1e-05,0.85013]
[1778529275446,54.82,81938.54,62.5,-0.00567,1e-05,0.84981]
[1778529275446,54.82,81938.54,62.5,-0.00567,1e-05,0.84981]
[1778529280483,54.82,81933.28,62.5,-0.0057,1e-05,0.85369]
[1778529284574,54.82,81923.78,62.5,-0.00575,1e-05,0.86074]
[1778529290551,54.82,81926.44,62.5,-0.00573,1e-05,0.85876]
[1778529295586,54.82,81926.12,62.5,-0.00574,1e-05,0.859]
[1778529300621,54.82,81928.02,62.5,-0.00572,1e-05,0.85759]
[1778529301608,54.82,81928.02,62.5,-0.00572,1e-05,0.85759]
[1778529306663,54.82,81926.52,62.5,-0.00573,1e-05,0.8587]
[1778529311698,54.82,81944.48,62.5,-0.00563,1e-05,0.84545]
[1778529316733,54.82,81941.28,62.5,-0.00565,1e-05,0.8478]
[1778529318640,54.82,81941.28,62.5,-0.00565,1e-05,0.8478]
[1778529322990,54.82,81945.71,62.5,-0.00563,1e-05,0.84455]
[1778529328819,54.82,81951.28,62.5,-0.00559,1e-05,0.84048]
[1778529333854,54.82,81952.05,62.5,-0.00558,1e-05,0.8385]
[1778529334727,54.82,81952.05,62.5,-0.00558,1e-05,0.8385]
[1778529339896,54.82,81971.38,62.5,-0.00548,1e-05,0.82453]
[1778529342917,54.82,81985.58,62.5,-0.0054,1e-05,0.81439]
[1778529348378,54.82,81990.48,62.5,-0.00537,1e-05,0.81092]
[1778529353994,54.82,81983.28,62.5,-0.00541,1e-05,0.81603]
[1778529359030,54.82,81986.07,62.5,-0.0054,1e-05,0.81404]
[1778529364065,54.82,81984.54,62.5,-0.0054,1e-05,0.81513]
[1778529369100,54.82,81985.64,62.5,-0.0054,1e-05,0.81435]
[1778529374135,54.82,81978.12,62.5,-0.00544,1e-05,0.8197]
[1778529379171,54.82,81976.06,62.5,-0.00545,1e-05,0.82117]
[1778529384206,54.82,81976.18,62.5,-0.00545,1e-05,0.82109]
[1778529389244,54.82,81976.47,62.5,-0.00545,1e-05,0.82088]
[1778529395283,54.82,81976.47,62.5,-0.00544,1e-05,0.81948]
[1778529400318,54.82,81975.56,62.5,-0.00544,1e-05,0.82013]
[1778529405353,54.82,81975.85,62.5,-0.00544,1e-05,0.81992]
[1778529411395,54.82,81976.21,62.5,-0.00544,1e-05,0.81967]
[1778529416431,54.82,81976.13,62.5,-0.00544,1e-05,0.81972]
[1778529418447,54.82,81957.27,62.5,-0.00554,1e-05,0.83328]
[1778529423482,54.82,81966.98,62.5,-0.00549,1e-05,0.82628]
[1778529428519,54.82,81961.27,62.5,-0.00552,1e-05,0.83039]
[1778529429326,54.82,81961.27,62.5,-0.00552,1e-05,0.83039]
[1778529434837,54.82,81953.43,62.5,-0.00556,1e-05,0.83607]
[1778529440603,54.82,81959.04,62.5,-0.00553,1e-05,0.832]
[1778529444933,54.82,81959.41,62.5,-0.00553,1e-05,0.83174]
[1778529444943,54.82,81959.41,62.5,-0.00553,1e-05,0.83174]
[1778529445726,54.82,81959.41,62.5,-0.00553,1e-05,0.83174]
[1778529451685,54.82,81955.4,62.5,-0.00554,1e-05,0.83322]
[1778529455575,54.82,81956.57,62.5,-0.00554,1e-05,0.83237]
[1778529460748,54.82,81956.46,62.5,-0.00554,1e-05,0.83245]
[1778529465783,54.82,81956.45,62.5,-0.00554,1e-05,0.83246]
[1778529470818,54.82,81956.34,62.5,-0.00554,1e-05,0.83254]
[1778529475853,54.82,81956.82,62.5,-0.00554,1e-05,0.83219]
[1778529480888,54.82,81958.24,62.5,-0.00553,1e-05,0.83117]
[1778529481895,54.82,81971.56,62.5,-0.00546,1e-05,0.82159]
[1778529486930,54.82,81967.67,62.5,-0.00548,1e-05,0.82437]
[1778529491972,54.82,81963.04,62.5,-0.0055,1e-05,0.8277]
[1778529497006,54.82,81960.29,62.5,-0.00552,1e-05,0.82969]
[1778529502041,54.82,81959.2,62.5,-0.00552,1e-05,0.83047]
[1778529502928,54.82,81959.2,62.5,-0.00552,1e-05,0.83047]
[1778529503573,54.83,81959.26,62.5,-0.00553,1e-05,0.83101]
[1778529509155,54.85,81962.2,62.5,-0.00553,1e-05,0.8312]
[1778529513935,54.88,81949.35,62.5,-0.00561,1e-05,0.84201]
[1778529514328,54.88,81949.35,62.5,-0.00561,1e-05,0.84201]
[1778529514384,54.89,81946.01,62.5,-0.00564,1e-05,0.84503]
[1778529515278,54.89,81946.01,62.5,-0.00564,1e-05,0.84503]
[1778529515339,54.89,81943.7,62.5,-0.00565,1e-05,0.84673]
[1778529521174,54.92,81934.61,62.5,-0.00573,1e-05,0.85695]
[1778529526209,54.95,81935.77,62.5,-0.00574,1e-05,0.85904]
[1778529530639,54.97,81939.34,62.5,-0.00573,1e-05,0.85816]
[1778529530648,54.97,81939.34,62.5,-0.00573,1e-05,0.85816]
[1778529530721,54.98,81941.27,62.5,-0.00573,1e-05,0.85791]
[1778529536279,54.98,81946.62,62.5,-0.0057,1e-05,0.85396]
[1778529541314,54.98,81949.33,62.5,-0.00569,1e-05,0.85197]
[1778529546350,54.98,81945.91,62.5,-0.00571,1e-05,0.85449]
[1778529548586,54.98,81945.48,62.5,-0.00571,1e-05,0.8548]
[1778529554407,54.98,81951.17,62.5,-0.00568,1e-05,0.85061]
[1778529559442,54.98,81948.02,62.5,-0.00569,1e-05,0.85293]
[1778529564479,54.98,81954.63,62.5,-0.00566,1e-05,0.84807]
[1778529565619,54.98,81954.63,62.5,-0.00566,1e-05,0.84807]
[1778529571528,54.98,81947.91,62.5,-0.00569,1e-05,0.85157]
[1778529576563,54.98,81947.45,62.5,-0.00569,1e-05,0.85191]
[1778529578577,54.98,81933.75,62.5,-0.00577,1e-05,0.86204]
[1778529583613,54.98,81943.3,62.5,-0.00571,1e-05,0.85497]
[1778529588648,54.98,81940.97,62.5,-0.00572,1e-05,0.85669]
[1778529593683,54.98,81945.16,62.5,-0.0057,1e-05,0.85359]
[1778529598718,54.98,81949.11,62.5,-0.00568,1e-05,0.85069]
[1778529599722,54.98,81949.11,62.5,-0.00568,1e-05,0.85069]
[1778529601027,54.98,81950.45,62.5,-0.00567,1e-05,0.8497]
[1778529610809,54.98,81957.17,62.5,-0.00563,1e-05,0.84478]
[1778529615845,54.98,81956.72,62.5,-0.00564,1e-05,0.84511]
[1778529622049,54.98,81963.29,62.5,-0.0056,1e-05,0.84032]
[1778529626623,54.98,81975.51,62.5,-0.00553,1e-05,0.83147]
[1778529630835,54.98,81983.44,62.5,-0.00549,1e-05,0.82577]
[1778529635999,54.98,81987.58,62.5,-0.00546,1e-05,0.8214]
[1778529641034,54.98,81986.14,62.5,-0.00547,1e-05,0.82242]
[1778529646069,54.98,81990.44,62.5,-0.00544,1e-05,0.81936]
[1778529651104,54.98,81990.87,62.5,-0.00544,1e-05,0.81905]
[1778529656140,54.98,81996.7,62.5,-0.00541,1e-05,0.81491]
[1778529658027,54.98,81996.7,62.5,-0.00541,1e-05,0.81491]
[1778529667217,54.98,82007.85,62.5,-0.00535,1e-05,0.80704]
[1778529668114,54.98,82007.85,62.5,-0.00535,1e-05,0.80704]
[1778529673259,54.98,82008.25,62.5,-0.00535,1e-05,0.80676]
[1778529681130,54.98,82008.19,62.5,-0.00535,1e-05,0.8068]
[1778529686352,54.98,81993.4,62.5,-0.00543,1e-05,0.81725]
[1778529691387,54.98,81997.31,62.5,-0.0054,1e-05,0.81308]
[1778529696422,54.98,81998.17,62.5,-0.00539,1e-05,0.81247]
[1778529701457,54.98,81997.05,62.5,-0.0054,1e-05,0.81327]
[1778529706493,54.98,81996.81,62.5,-0.0054,1e-05,0.81344]
[1778529711528,54.98,81994.19,62.5,-0.00541,1e-05,0.81529]
[1778529716563,54.98,81992.91,62.5,-0.00542,1e-05,0.8162]
[1778529721598,54.98,81992.82,62.5,-0.00542,1e-05,0.81626]
[1778529726633,54.98,81994.12,62.5,-0.00541,1e-05,0.81534]
[1778529731668,54.98,81992.82,62.5,-0.00542,1e-05,0.81626]
[1778529736703,54.98,81991.15,62.5,-0.00543,1e-05,0.81745]
[1778529741738,54.98,81990.54,62.5,-0.00543,1e-05,0.81788]
[1778529744759,54.98,81959.49,62.5,-0.0056,1e-05,0.84022]
[1778529746773,54.98,81943.53,62.5,-0.00569,1e-05,0.85191]
[1778529751809,54.98,81936.67,62.5,-0.00572,1e-05,0.85552]
[1778529756844,54.98,81935.96,62.5,-0.00572,1e-05,0.85605]
[1778529761879,54.98,81947.88,62.5,-0.00566,1e-05,0.84727]
[1778529766917,54.98,81935.9,62.5,-0.00572,1e-05,0.85609]
[1778529767924,54.98,81918.99,62.5,-0.00582,1e-05,0.86867]
[1778529771957,54.98,81903.85,62.5,-0.00591,1e-05,0.88008]
[1778529773973,54.98,81920.07,62.5,-0.00582,1e-05,0.86787]
[1778529779008,54.98,81909.65,62.5,-0.00588,1e-05,0.87569]
[1778529782039,54.98,81922.86,62.5,-0.0058,1e-05,0.86578]
[1778529787068,54.98,81935.37,62.5,-0.00573,1e-05,0.85648]
[1778529791492,54.98,81938.24,62.5,-0.00571,1e-05,0.85436]
[1778529791733,54.98,81938.24,62.5,-0.00571,1e-05,0.85436]
[1778529797138,54.98,81946.91,62.5,-0.00566,1e-05,0.84798]
[1778529801168,54.98,81962.45,62.5,-0.00558,1e-05,0.83664]
[1778529806203,54.98,81965.45,62.5,-0.00556,1e-05,0.83447]
[1778529811238,54.98,81957.96,62.5,-0.00559,1e-05,0.83848]
[1778529813252,54.98,81939.02,62.5,-0.0057,1e-05,0.85234]
[1778529816421,54.98,81933.67,62.5,-0.00573,1e-05,0.85629]
[1778529816900,54.98,81947.71,62.5,-0.00565,1e-05,0.84595]
[1778529817456,54.98,81947.71,62.5,-0.00565,1e-05,0.84595]
[1778529817967,54.98,81995.81,62.5,-0.00539,1e-05,0.81135]
[1778529822011,54.98,81977.32,62.5,-0.00549,1e-05,0.82451]
[1778529827377,54.98,81973.09,62.5,-0.00551,1e-05,0.82754]
[1778529832412,54.98,81975.88,62.5,-0.00549,1e-05,0.82554]
[1778529837447,54.98,81975.58,62.5,-0.0055,1e-05,0.82575]
[1778529842482,54.98,81976.9,62.5,-0.00549,1e-05,0.82481]
[1778529846510,54.98,81993.77,62.5,-0.0054,1e-05,0.81279]
[1778529848524,54.98,82010.95,62.5,-0.00531,1e-05,0.80071]
[1778529852558,54.98,82025.76,62.5,-0.00523,1e-05,0.79042]
[1778529857593,54.98,82025.99,62.5,-0.00523,1e-05,0.79027]
[1778529862628,54.98,82023.31,62.5,-0.00524,1e-05,0.79212]
[1778529867667,54.98,82025.6,62.5,-0.00523,1e-05,0.79053]
[1778529872702,54.98,82027.47,62.5,-0.00521,1e-05,0.78788]
[1778529877737,54.98,82024.53,62.5,-0.00523,1e-05,0.78991]
[1778529882772,54.98,82022.52,62.5,-0.00524,1e-05,0.79129]
[1778529887807,54.98,82023.61,62.5,-0.00523,1e-05,0.79054]
[1778529892842,54.98,82027.09,62.5,-0.00521,1e-05,0.78814]
[1778529897877,54.98,82027.07,62.5,-0.00521,1e-05,0.78815]
[1778529902912,54.98,82018.15,62.5,-0.00526,1e-05,0.79432]
[1778529907947,54.98,82023.29,62.5,-0.00523,1e-05,0.79076]
[1778529912982,54.98,82021.1,62.5,-0.00524,1e-05,0.79228]
[1778529918017,54.98,82021.8,62.5,-0.00524,1e-05,0.79179]
[1778529923052,54.98,82022.27,62.5,-0.00524,1e-05,0.79147]
[1778529928088,54.98,82022.13,62.5,-0.00524,1e-05,0.79156]
[1778529933123,54.98,82024.43,62.5,-0.00522,1e-05,0.78861]
[1778529936686,54.98,82016.75,62.5,-0.00526,1e-05,0.79392]
[1778529942186,54.98,82016.39,62.5,-0.00526,1e-05,0.79417]
[1778529946160,54.98,82014.38,62.5,-0.00527,1e-05,0.79557]
[1778529951252,54.98,82014.51,62.5,-0.00527,1e-05,0.79548]
[1778529953721,54.98,82016.68,62.5,-0.00526,1e-05,0.79397]
[1778529958080,54.98,82016.32,62.5,-0.00526,1e-05,0.79422]
[1778529963333,54.98,82025.04,62.5,-0.00521,1e-05,0.78819]
[1778529968369,54.98,82018.95,62.5,-0.00525,1e-05,0.7924]
[1778529973404,54.98,82019.43,62.5,-0.00524,1e-05,0.79206]
[1778529978439,54.98,82019.16,62.5,-0.00524,1e-05,0.79225]
[1778529982467,54.98,82033.92,62.5,-0.00517,1e-05,0.78208]
[1778529987502,54.98,82034.54,62.5,-0.00517,1e-05,0.78166]
[1778529992035,54.98,82059.62,62.5,-0.00503,1e-05,0.76331]
[1778529998035,54.98,82056.78,62.5,-0.00504,1e-05,0.76522]
[1778530002609,54.98,82041.02,62.5,-0.00512,1e-05,0.77588]
[1778530006456,54.98,82040.84,62.5,-0.00512,1e-05,0.776]
[1778530006800,54.98,82071.05,62.5,-0.00497,0.0,0.75567]
[1778530012518,54.98,82065.35,62.5,-0.005,1e-05,0.75947]
[1778530018721,54.98,82054.04,62.5,-0.00506,1e-05,0.76706]
[1778530021135,54.98,82053.24,62.5,-0.00506,1e-05,0.7676]
[1778530026779,54.98,82053.42,62.5,-0.00506,1e-05,0.76748]
[1778530031814,54.98,82058.11,62.5,-0.00504,1e-05,0.76432]
[1778530036849,54.98,82060.84,62.5,-0.00502,1e-05,0.76249]
[1778530041884,54.98,82058.58,62.5,-0.00503,1e-05,0.76401]
[1778530046919,54.98,82058.08,62.5,-0.00504,1e-05,0.76434]
[1778530051954,54.98,82060.34,62.5,-0.00502,1e-05,0.76149]
[1778530055931,54.98,82060.64,62.5,-0.00502,1e-05,0.76129]
[1778530056988,54.98,82061.84,62.5,-0.00501,1e-05,0.76049]
[1778530063033,54.98,82056.92,62.5,-0.00503,1e-05,0.76379]
[1778530068068,54.98,82043.41,62.5,-0.0051,1e-05,0.77291]
[1778530070084,54.98,82022.56,62.5,-0.00521,1e-05,0.78716]
[1778530075119,54.98,82022.4,62.5,-0.00521,1e-05,0.78727]
[1778530079149,54.98,82038.73,62.5,-0.00513,1e-05,0.77609]
[1778530086198,54.98,82039.37,62.5,-0.00512,1e-05,0.77565]
[1778530091234,54.98,82039.46,62.5,-0.00512,1e-05,0.77559]
[1778530095131,54.98,82042.01,62.5,-0.00511,1e-05,0.77386]
[1778530100296,54.98,82044.89,62.5,-0.00509,1e-05,0.7719]
[1778530105331,54.98,82047.14,62.5,-0.00508,1e-05,0.77038]
[1778530110366,54.98,82047.87,62.5,-0.00508,1e-05,0.76989]
[1778530115540,54.98,82047.3,62.5,-0.00507,1e-05,0.76893]
[1778530121443,54.98,82048.5,62.5,-0.00507,1e-05,0.76812]
[1778530126478,54.98,82042.11,62.5,-0.0051,1e-05,0.77244]
[1778530126552,54.98,82042.11,62.5,-0.0051,1e-05,0.77244]
[1778530126598,54.98,82042.11,62.5,-0.0051,1e-05,0.77244]
[1778530132520,54.98,82041.46,62.5,-0.0051,1e-05,0.77288]
[1778530137558,54.98,82042.01,62.5,-0.0051,1e-05,0.77251]
[1778530137839,54.98,82042.01,62.5,-0.0051,1e-05,0.77251]
[1778530143600,54.98,82041.33,62.5,-0.0051,1e-05,0.77297]
[1778530148635,54.98,82043.5,62.5,-0.00509,1e-05,0.7715]
[1778530153670,54.98,82044.38,62.5,-0.00509,1e-05,0.7709]
[1778530154872,54.98,82044.38,62.5,-0.00509,1e-05,0.7709]
[1778530160719,54.98,82043.44,62.5,-0.00509,1e-05,0.77154]
[1778530165754,54.98,82042.94,62.5,-0.0051,1e-05,0.77188]
[1778530170789,54.98,82042.53,62.5,-0.0051,1e-05,0.77215]
[1778530171943,54.98,82042.53,62.5,-0.0051,1e-05,0.77215]
[1778530175824,54.98,82022.63,62.5,-0.00519,1e-05,0.78438]
[1778530180859,54.98,82025.38,62.5,-0.00518,1e-05,0.7825]
[1778530186901,54.98,82025.86,62.5,-0.00517,1e-05,0.78217]
[1778530188978,54.98,82025.21,62.5,-0.00518,1e-05,0.78261]
[1778530194957,54.98,82029.31,62.5,-0.00516,1e-05,0.7798]
[1778530199994,54.98,82039.33,62.5,-0.00511,1e-05,0.77298]
[1778530205028,54.98,82041.27,62.5,-0.0051,1e-05,0.77166]
[1778530210063,54.98,82045.02,62.5,-0.00508,1e-05,0.76912]
[1778530216642,54.98,82043.89,62.5,-0.00508,1e-05,0.76989]
[1778530222147,54.98,82036.48,62.5,-0.00512,1e-05,0.77491]
[1778530228190,54.98,82038.16,62.5,-0.00511,1e-05,0.77377]
[1778530233225,54.98,82041.14,62.5,-0.00509,1e-05,0.7704]
[1778530238261,54.98,82041.18,62.5,-0.00509,1e-05,0.77037]
[1778530241282,54.98,82026.18,62.5,-0.00516,1e-05,0.78059]
[1778530246317,54.98,82028.26,62.5,-0.00515,1e-05,0.77916]
[1778530251352,54.98,82030.3,62.5,-0.00514,1e-05,0.77777]
[1778530256388,54.98,82029.62,62.5,-0.00515,1e-05,0.77823]
[1778530261423,54.98,82028.19,62.5,-0.00515,1e-05,0.77921]
[1778530266458,54.98,82029.17,62.5,-0.00515,1e-05,0.77854]
[1778530271493,54.98,82029.43,62.5,-0.00515,1e-05,0.77836]
[1778530276528,54.98,82029.77,62.5,-0.00515,1e-05,0.77813]
[1778530281563,54.98,82039.78,62.5,-0.00509,1e-05,0.77132]
[1778530286599,54.98,82040.43,62.5,-0.00509,1e-05,0.77088]
[1778530291635,54.98,82045.15,62.5,-0.00506,1e-05,0.76635]
[1778530296670,54.98,82045.06,62.5,-0.00506,1e-05,0.76641]
[1778530301705,54.98,82045.14,62.5,-0.00506,1e-05,0.76635]
[1778530306934,54.98,82044.92,62.5,-0.00506,1e-05,0.7665]
[1778530307540,54.98,82023.16,62.5,-0.00517,1e-05,0.78129]
[1778530309939,54.98,82014.68,62.5,-0.00522,1e-05,0.78712]
[1778530310122,54.98,82014.68,62.5,-0.00522,1e-05,0.78712]
[1778530310476,54.98,81982.02,62.5,-0.00539,1e-05,0.80993]
[1778530311028,54.98,81982.02,62.5,-0.00539,1e-05,0.80993]
[1778530311349,54.98,81982.02,62.5,-0.00539,1e-05,0.80993]
[1778530311557,54.98,81933.99,62.5,-0.00565,1e-05,0.84449]
[1778530312076,54.98,81933.99,62.5,-0.00565,1e-05,0.84449]
[1778530312239,54.98,81933.99,62.5,-0.00565,1e-05,0.84449]
[1778530312787,54.98,81933.99,62.5,-0.00565,1e-05,0.84449]
[1778530312594,54.98,81912.88,62.5,-0.00577,1e-05,0.86007]
[1778530312883,54.98,81912.88,62.5,-0.00577,1e-05,0.86007]
[1778530313376,54.98,81912.88,62.5,-0.00577,1e-05,0.86007]
[1778530313755,54.98,81879.94,62.5,-0.00596,1e-05,0.88488]
[1778530313816,54.98,81846.27,62.5,-0.00616,1e-05,0.91087]
[1778530314823,54.98,81862.71,62.5,-0.00606,1e-05,0.8981]
[1778530315833,54.98,81880.72,62.5,-0.00596,1e-05,0.88429]
[1778530317849,54.98,81863.65,62.5,-0.00606,1e-05,0.89737]
[1778530319863,54.98,81845.02,62.5,-0.00617,1e-05,0.91184]
[1778530322884,54.98,81869.58,62.5,-0.00602,1e-05,0.89281]
[1778530328401,54.98,81863.03,62.5,-0.00606,1e-05,0.89785]
[1778530329936,54.98,81876.64,62.5,-0.00598,1e-05,0.8874]
[1778530330942,54.98,81898.49,62.5,-0.00585,1e-05,0.87084]
[1778530334778,54.98,81893.89,62.5,-0.00588,1e-05,0.8743]
[1778530338729,54.98,81919.44,62.5,-0.00573,1e-05,0.85521]
[1778530344039,54.98,81922.32,62.5,-0.00572,1e-05,0.85308]
[1778530345968,54.98,81921.64,62.5,-0.00572,1e-05,0.85358]
[1778530351088,54.98,81932.26,62.5,-0.00565,1e-05,0.84432]
[1778530356123,54.98,81925.96,62.5,-0.00569,1e-05,0.84894]
[1778530360151,54.98,81912.16,62.5,-0.00577,1e-05,0.85915]
[1778530365186,54.98,81918.33,62.5,-0.00573,1e-05,0.85457]
[1778530370222,54.98,81917.51,62.5,-0.00573,1e-05,0.85518]
[1778530375256,54.98,81922.04,62.5,-0.00571,1e-05,0.85183]
[1778530380291,54.98,81916.47,62.5,-0.00574,1e-05,0.85595]
[1778530382306,54.98,81939.52,62.5,-0.00561,1e-05,0.83901]
[1778530386334,54.98,81925.8,62.5,-0.00569,1e-05,0.84906]
[1778530391369,54.98,81922.59,62.5,-0.00571,1e-05,0.85143]
[1778530396404,54.98,81914.76,62.5,-0.00575,1e-05,0.85722]
[1778530401439,54.98,81904.94,62.5,-0.00581,1e-05,0.86453]
[1778530403453,54.98,81889.94,62.5,-0.00589,1e-05,0.87581]
[1778530408488,54.98,81872.99,62.5,-0.00599,1e-05,0.8887]
[1778530411525,54.98,81884.42,62.5,-0.00592,1e-05,0.8785]
[1778530412669,54.98,81901.29,62.5,-0.00582,1e-05,0.8658]
[1778530418564,54.98,81903.12,62.5,-0.00581,1e-05,0.86443]
[1778530419810,54.98,81903.12,62.5,-0.00581,1e-05,0.86443]
[1778530421038,54.98,81917.97,62.5,-0.00572,1e-05,0.85339]
[1778530425613,54.98,81904.26,62.5,-0.0058,1e-05,0.86358]
[1778530430648,54.98,81904.31,62.5,-0.0058,1e-05,0.86354]
[1778530433487,54.98,81901.46,62.5,-0.00582,1e-05,0.86567]
[1778530438707,54.98,81906.71,62.5,-0.00579,1e-05,0.86175]
[1778530443761,54.98,81903.75,62.5,-0.0058,1e-05,0.86396]
[1778530448776,54.98,81902.06,62.5,-0.00581,1e-05,0.86522]
[1778530453812,54.98,81899.18,62.5,-0.00583,1e-05,0.86738]
[1778530458847,54.98,81905.56,62.5,-0.00579,1e-05,0.8626]
[1778530463882,54.98,81888.82,62.5,-0.00589,1e-05,0.87517]
[1778530468917,54.98,81896.18,62.5,-0.00585,1e-05,0.86963]
[1778530473952,54.98,81890.51,62.5,-0.00587,1e-05,0.87242]
[1778530478988,54.98,81909.01,62.5,-0.00576,1e-05,0.85857]
[1778530484023,54.98,81906.14,62.5,-0.00578,1e-05,0.86071]
[1778530488051,54.98,81890.87,62.5,-0.00587,1e-05,0.87215]
[1778530493086,54.98,81895.61,62.5,-0.00584,1e-05,0.86858]
[1778530498121,54.98,81901.66,62.5,-0.00581,1e-05,0.86405]
[1778530503156,54.98,81903.0,62.5,-0.0058,1e-05,0.86305]
[1778530508191,54.98,81896.72,62.5,-0.00583,1e-05,0.86775]
[1778530513536,54.98,81895.88,62.5,-0.00584,1e-05,0.86838]
[1778530519268,54.98,81895.5,62.5,-0.00584,1e-05,0.86867]
[1778530524303,54.98,81895.21,62.5,-0.00584,1e-05,0.86888]
[1778530529338,54.98,81885.6,62.5,-0.0059,1e-05,0.87613]
[1778530534380,54.98,81875.78,62.5,-0.00595,1e-05,0.88209]
[1778530539415,54.98,81879.41,62.5,-0.00593,1e-05,0.87933]
[1778530543443,54.98,81893.93,62.5,-0.00584,1e-05,0.86837]
[1778530548478,54.98,81896.92,62.5,-0.00582,1e-05,0.86613]
[1778530554520,54.98,81897.67,62.5,-0.00582,1e-05,0.86557]
[1778530559555,54.98,81908.71,62.5,-0.00576,1e-05,0.85734]
[1778530564591,54.98,81905.01,62.5,-0.00578,1e-05,0.86009]
[1778530566240,54.98,81903.32,62.5,-0.00579,1e-05,0.86135]
[1778530566247,54.98,81903.32,62.5,-0.00579,1e-05,0.86135]
[1778530571643,54.98,81898.46,62.5,-0.00581,1e-05,0.86498]
[1778530576678,54.98,81907.04,62.5,-0.00577,1e-05,0.85858]
[1778530578773,54.98,81907.58,62.5,-0.00576,1e-05,0.85818]
[1778530581720,54.98,81930.52,62.5,-0.00563,1e-05,0.84127]
[1778530582055,54.98,81930.52,62.5,-0.00563,1e-05,0.84127]
[1778530587762,54.98,81941.57,62.5,-0.00557,1e-05,0.83323]
[1778530592797,54.98,81941.58,62.5,-0.00556,1e-05,0.83179]
[1778530596825,54.98,81925.49,62.5,-0.00565,1e-05,0.84351]
[1778530601860,54.98,81922.79,62.5,-0.00567,1e-05,0.84549]
[1778530606895,54.98,81921.96,62.5,-0.00567,1e-05,0.8461]
[1778530607083,54.98,81921.96,62.5,-0.00567,1e-05,0.8461]
[1778530612938,54.98,81928.14,62.5,-0.00564,1e-05,0.84157]
[1778530617972,54.98,81925.51,62.5,-0.00565,1e-05,0.84349]
[1778530623008,54.98,81924.03,62.5,-0.00566,1e-05,0.84458]
[1778530626029,54.98,81905.09,62.5,-0.00577,1e-05,0.85857]
[1778530631064,54.98,81906.29,62.5,-0.00576,1e-05,0.85768]
[1778530636099,54.98,81906.49,62.5,-0.00576,1e-05,0.85753]
[1778530641134,54.98,81905.93,62.5,-0.00576,1e-05,0.85794]
[1778530648183,54.98,81905.7,62.5,-0.00576,1e-05,0.85811]
[1778530653218,54.98,81906.51,62.5,-0.00575,1e-05,0.85605]
[1778530658253,54.98,81906.81,62.5,-0.00575,1e-05,0.85583]
[1778530664295,54.98,81905.39,62.5,-0.00576,1e-05,0.85688]
[1778530666927,54.98,81905.81,62.5,-0.00575,1e-05,0.85657]
[1778530667142,54.98,81905.81,62.5,-0.00575,1e-05,0.85657]
[1778530674365,54.98,81906.64,62.5,-0.00575,1e-05,0.85596]
[1778530675152,54.98,81906.64,62.5,-0.00575,1e-05,0.85596]
[1778530681414,54.98,81906.55,62.5,-0.00575,1e-05,0.85602]
[1778530686449,54.98,81906.32,62.5,-0.00575,1e-05,0.85619]
[1778530691484,54.98,81906.49,62.5,-0.00575,1e-05,0.85607]
[1778530699540,54.98,81906.47,62.5,-0.00575,1e-05,0.85608]
[1778530704575,54.98,81917.91,62.5,-0.00569,1e-05,0.84763]
[1778530710186,54.98,81914.9,62.5,-0.0057,1e-05,0.84985]
[1778530715652,54.98,81913.76,62.5,-0.0057,1e-05,0.84924]
[1778530721197,54.98,81914.56,62.5,-0.00569,1e-05,0.84865]
[1778530726729,54.98,81905.87,62.5,-0.00574,1e-05,0.85507]
[1778530731764,54.98,81905.18,62.5,-0.00575,1e-05,0.85558]
[1778530732208,54.98,81905.18,62.5,-0.00575,1e-05,0.85558]
[1778530737806,54.98,81905.96,62.5,-0.00574,1e-05,0.855]
[1778530743848,54.98,81904.57,62.5,-0.00575,1e-05,0.85603]
[1778530746869,54.98,81919.53,62.5,-0.00567,1e-05,0.84499]
[1778530751904,54.98,81921.88,62.5,-0.00565,1e-05,0.84327]
[1778530756939,54.98,81928.26,62.5,-0.00562,1e-05,0.83861]
[1778530761974,54.98,81932.28,62.5,-0.0056,1e-05,0.83568]
[1778530766096,54.98,81934.24,62.5,-0.00558,1e-05,0.83425]
[1778530773051,54.98,81941.21,62.5,-0.00554,1e-05,0.82778]
[1778530778086,54.98,81950.88,62.5,-0.00548,1e-05,0.82083]
[1778530783121,54.98,81941.76,62.5,-0.00553,1e-05,0.82739]
[1778530789163,54.98,81941.41,62.5,-0.00554,1e-05,0.82764]
[1778530794198,54.98,81942.29,62.5,-0.00553,1e-05,0.827]
[1778530800240,54.98,81941.72,62.5,-0.00553,1e-05,0.82741]
[1778530805279,54.98,81949.08,62.5,-0.00549,1e-05,0.82212]
[1778530810314,54.98,81953.41,62.5,-0.00547,1e-05,0.81902]
[1778530813335,54.98,81935.78,62.5,-0.00557,1e-05,0.83171]
[1778530818377,54.98,81917.58,62.5,-0.00567,1e-05,0.84498]
[1778530824417,54.98,81906.95,62.5,-0.00573,1e-05,0.85281]
[1778530825314,54.98,81906.95,62.5,-0.00573,1e-05,0.85281]
[1778530830461,54.98,81906.54,62.5,-0.00573,1e-05,0.85312]
[1778530835494,54.98,81901.75,62.5,-0.00575,1e-05,0.85521]
[1778530840529,54.98,81898.09,62.5,-0.00577,1e-05,0.85793]
[1778530842416,54.98,81890.72,62.5,-0.00581,1e-05,0.86343]
[1778530842543,54.98,81889.87,62.5,-0.00582,1e-05,0.86406]
[1778530844905,54.99,81889.63,62.5,-0.00582,1e-05,0.86483]
[1778530844921,54.99,81889.63,62.5,-0.00582,1e-05,0.86483]
[1778530844980,55.0,81892.79,62.5,-0.00581,1e-05,0.86365]
[1778530846871,55.0,81891.68,62.5,-0.00582,1e-05,0.86448]
[1778530846911,55.0,81891.11,62.5,-0.00582,1e-05,0.86491]
[1778530852909,55.03,81889.53,62.5,-0.00585,1e-05,0.86846]
[1778530853010,55.04,81889.36,62.5,-0.00586,1e-05,0.86977]
[1778530858655,55.04,81892.35,62.5,-0.00584,1e-05,0.86753]
[1778530860220,55.04,81892.35,62.5,-0.00584,1e-05,0.86753]
[1778530865704,55.04,81887.52,62.5,-0.00587,1e-05,0.87116]
[1778530870739,55.04,81876.6,62.5,-0.00593,1e-05,0.87941]
[1778530873189,55.04,81875.5,62.5,-0.00594,1e-05,0.88025]
[1778530873267,55.04,81874.93,62.5,-0.00594,1e-05,0.88068]
[1778530875400,55.04,81865.46,62.5,-0.006,1e-05,0.8885]
[1778530875916,55.04,81865.46,62.5,-0.006,1e-05,0.8885]
[1778530876676,55.05,81862.01,62.5,-0.00603,1e-05,0.89175]
[1778530876781,55.05,81860.98,62.5,-0.00604,1e-05,0.89254]
[1778530881816,55.05,81860.82,62.5,-0.00604,1e-05,0.89267]
[1778530886851,55.05,81861.55,62.5,-0.00603,1e-05,0.89211]
[1778530891886,55.05,81863.93,62.5,-0.00601,1e-05,0.88878]
[1778530897928,55.05,81861.39,62.5,-0.00602,1e-05,0.89072]
[1778530902963,55.05,81859.16,62.5,-0.00604,1e-05,0.89244]
[1778530907998,55.05,81855.87,62.5,-0.00606,1e-05,0.89497]
[1778530913033,55.05,81850.07,62.5,-0.00609,1e-05,0.89945]
[1778530918068,55.05,81850.03,62.5,-0.00609,1e-05,0.89948]
[1778530923104,55.05,81845.52,62.5,-0.00612,1e-05,0.90297]
[1778530928139,55.05,81846.48,62.5,-0.00611,1e-05,0.90223]
[1778530933174,55.05,81845.31,62.5,-0.00612,1e-05,0.90313]
[1778530938209,55.05,81846.81,62.5,-0.00611,1e-05,0.90197]
[1778530943245,55.05,81858.95,62.5,-0.00604,1e-05,0.8926]
[1778530948280,55.05,81858.15,62.5,-0.00604,1e-05,0.89321]
[1778530953315,55.05,81858.79,62.5,-0.00603,1e-05,0.89122]
[1778530958350,55.05,81861.04,62.5,-0.00602,1e-05,0.88949]
[1778530964392,55.05,81860.72,62.5,-0.00602,1e-05,0.88974]
[1778530969427,55.05,81861.31,62.5,-0.00601,1e-05,0.88928]
[1778530974475,55.05,81875.28,62.5,-0.00593,1e-05,0.87863]
[1778530979501,55.05,81881.22,62.5,-0.0059,1e-05,0.87414]
[1778530984536,55.05,81871.99,62.5,-0.00595,1e-05,0.88113]
[1778530989571,55.05,81869.33,62.5,-0.00597,1e-05,0.88316]
[1778530995615,55.05,81865.42,62.5,-0.00599,1e-05,0.88614]
[1778531000650,55.05,81868.46,62.5,-0.00597,1e-05,0.88382]
[1778531005686,55.05,81877.12,62.5,-0.00592,1e-05,0.87724]
[1778531010721,55.05,81872.22,62.5,-0.00595,1e-05,0.88096]
[1778531015756,55.05,81875.19,62.5,-0.00592,1e-05,0.87721]
[1778531020791,55.05,81876.21,62.5,-0.00592,1e-05,0.87644]
[1778531025826,55.05,81876.43,62.5,-0.00591,1e-05,0.87627]
[1778531030861,55.05,81878.44,62.5,-0.0059,1e-05,0.87475]
[1778531035896,55.05,81881.5,62.5,-0.00589,1e-05,0.87244]
[1778531040931,55.05,81881.22,62.5,-0.00589,1e-05,0.87265]
[1778531045344,55.05,81892.16,62.5,-0.00582,1e-05,0.86444]
[1778531051002,55.05,81895.6,62.5,-0.0058,1e-05,0.86186]
[1778531056047,55.05,81895.3,62.5,-0.00581,1e-05,0.86209]
[1778531058449,55.05,81895.46,62.5,-0.0058,1e-05,0.86197]
[1778531068110,55.05,81903.69,62.5,-0.00576,1e-05,0.85584]
[1778531071927,55.05,81917.29,62.5,-0.00567,1e-05,0.84436]
[1778531071986,55.05,81917.29,62.5,-0.00567,1e-05,0.84436]
[1778531077197,55.05,81919.34,62.5,-0.00566,1e-05,0.84285]
[1778531082233,55.05,81915.58,62.5,-0.00568,1e-05,0.84561]
[1778531082810,55.05,81915.58,62.5,-0.00568,1e-05,0.84561]
[1778531088275,55.05,81911.22,62.5,-0.00571,1e-05,0.84882]
[1778531093310,55.05,81911.44,62.5,-0.0057,1e-05,0.84866]
[1778531098345,55.05,81911.25,62.5,-0.0057,1e-05,0.8488]
[1778531103380,55.05,81905.24,62.5,-0.00574,1e-05,0.85324]
[1778531108415,55.05,81905.34,62.5,-0.00574,1e-05,0.85316]
[1778531113506,55.05,81905.93,62.5,-0.00574,1e-05,0.85273]
[1778531123520,55.05,81891.08,62.5,-0.00582,1e-05,0.86377]
[1778531129562,55.05,81891.25,62.5,-0.00582,1e-05,0.86364]
[1778531134597,55.05,81889.88,62.5,-0.00582,1e-05,0.8632]
[1778531139632,55.05,81897.99,62.5,-0.00577,1e-05,0.85715]
[1778531144667,55.05,81898.77,62.5,-0.00577,1e-05,0.85657]
[1778531149702,55.05,81899.9,62.5,-0.00576,1e-05,0.85573]
[1778531154739,55.05,81897.26,62.5,-0.00577,1e-05,0.85769]
[1778531159774,55.05,81892.08,62.5,-0.0058,1e-05,0.86155]
[1778531164809,55.05,81876.31,62.5,-0.0059,1e-05,0.87339]
[1778531168838,55.05,81859.27,62.5,-0.006,1e-05,0.88634]
[1778531173872,55.05,81859.92,62.5,-0.00599,1e-05,0.88584]
[1778531175419,55.05,81859.92,62.5,-0.00599,1e-05,0.88584]
[1778531175517,55.05,81860.39,62.5,-0.00599,1e-05,0.88549]
[1778531180751,55.07,81863.93,62.5,-0.00599,1e-05,0.88518]
[1778531182359,55.08,81864.66,62.5,-0.00599,1e-05,0.88522]
[1778531185957,55.08,81864.83,62.5,-0.00599,1e-05,0.8851]
[1778531190992,55.08,81860.0,62.5,-0.00601,1e-05,0.88879]
[1778531196027,55.08,81859.2,62.5,-0.00601,1e-05,0.8879]
[1778531201063,55.08,81858.91,62.5,-0.00601,1e-05,0.88812]
[1778531206098,55.08,81862.57,62.5,-0.00599,1e-05,0.88532]
[1778531211133,55.08,81861.88,62.5,-0.00599,1e-05,0.88585]
[1778531217175,55.08,81855.14,62.5,-0.00603,1e-05,0.89101]
[1778531222210,55.08,81865.29,62.5,-0.00597,1e-05,0.88325]
[1778531227245,55.08,81873.67,62.5,-0.00592,1e-05,0.87688]
[1778531232280,55.08,81879.94,62.5,-0.00589,1e-05,0.87214]
[1778531237316,55.08,81885.17,62.5,-0.00586,1e-05,0.86821]
[1778531242354,55.08,81882.56,62.5,-0.00587,1e-05,0.87017]
[1778531247389,55.08,81887.31,62.5,-0.00584,1e-05,0.8666]
[1778531252426,55.08,81886.11,62.5,-0.00584,1e-05,0.86602]
[1778531257461,55.08,81886.36,62.5,-0.00584,1e-05,0.86584]
[1778531263503,55.08,81886.6,62.5,-0.00584,1e-05,0.86566]
[1778531268538,55.08,81893.65,62.5,-0.0058,1e-05,0.86039]
[1778531274580,55.08,81893.04,62.5,-0.0058,1e-05,0.86084]
[1778531277932,55.08,81893.8,62.5,-0.0058,1e-05,0.86027]
[1778531278042,55.08,81893.8,62.5,-0.0058,1e-05,0.86027]
[1778531284651,55.08,81898.43,62.5,-0.00577,1e-05,0.85683]
[1778531289688,55.08,81898.13,62.5,-0.00577,1e-05,0.85705]
[1778531294723,55.08,81896.45,62.5,-0.00578,1e-05,0.8583]
[1778531299758,55.08,81896.17,62.5,-0.00578,1e-05,0.85851]
[1778531304793,55.08,81897.57,62.5,-0.00578,1e-05,0.85747]
[1778531305466,55.08,81897.57,62.5,-0.00578,1e-05,0.85747]
[1778531310836,55.08,81900.3,62.5,-0.00576,1e-05,0.85544]
[1778531315870,55.08,81899.52,62.5,-0.00576,1e-05,0.85456]
[1778531320905,55.08,81894.63,62.5,-0.00578,1e-05,0.85819]
[1778531322488,55.08,81894.63,62.5,-0.00578,1e-05,0.85819]
[1778531327955,55.08,81894.46,62.5,-0.00578,1e-05,0.85831]
[1778531332990,55.08,81894.44,62.5,-0.00578,1e-05,0.85833]
[1778531338851,55.08,81890.28,62.5,-0.00581,1e-05,0.86143]
[1778531339506,55.08,81890.28,62.5,-0.00581,1e-05,0.86143]
[1778531345077,55.08,81891.71,62.5,-0.0058,1e-05,0.86036]
[1778531350864,55.08,81891.86,62.5,-0.0058,1e-05,0.86025]
[1778531350866,55.08,81891.86,62.5,-0.0058,1e-05,0.86025]
[1778531356154,55.08,81891.75,62.5,-0.0058,1e-05,0.86033]
[1778531361189,55.08,81891.07,62.5,-0.0058,1e-05,0.86084]
[1778531361874,55.08,81891.07,62.5,-0.0058,1e-05,0.86084]
[1778531362133,55.08,81891.07,62.5,-0.0058,1e-05,0.86084]
[1778531367231,55.08,81889.23,62.5,-0.00581,1e-05,0.86221]
[1778531372266,55.08,81889.55,62.5,-0.0058,1e-05,0.8605]
[1778531377337,55.08,81889.87,62.5,-0.0058,1e-05,0.86026]
[1778531382372,55.08,81889.71,62.5,-0.0058,1e-05,0.86038]
[1778531387407,55.08,81890.36,62.5,-0.0058,1e-05,0.8599]
[1778531392442,55.08,81890.29,62.5,-0.0058,1e-05,0.85995]
[1778531397477,55.08,81890.23,62.5,-0.0058,1e-05,0.86]
[1778531402512,55.08,81893.22,62.5,-0.00578,1e-05,0.85777]
[1778531407547,55.08,81901.45,62.5,-0.00573,1e-05,0.85167]
[1778531413589,55.08,81907.32,62.5,-0.0057,1e-05,0.84734]
[1778531418624,55.08,81884.67,62.5,-0.00583,1e-05,0.86415]
[1778531423660,55.08,81879.91,62.5,-0.00586,1e-05,0.86772]
[1778531428695,55.08,81872.47,62.5,-0.0059,1e-05,0.87332]
[1778531433731,55.08,81875.9,62.5,-0.00587,1e-05,0.86925]
[1778531438766,55.08,81876.2,62.5,-0.00587,1e-05,0.86903]
[1778531443801,55.08,81877.12,62.5,-0.00587,1e-05,0.86834]
[1778531448836,55.08,81876.76,62.5,-0.00587,1e-05,0.86861]
[1778531453871,55.08,81879.38,62.5,-0.00585,1e-05,0.86664]
[1778531458906,55.08,81878.61,62.5,-0.00586,1e-05,0.86722]
[1778531463941,55.08,81880.35,62.5,-0.00585,1e-05,0.86591]
[1778531468978,55.08,81880.89,62.5,-0.00584,1e-05,0.8655]
[1778531474013,55.08,81880.57,62.5,-0.00585,1e-05,0.86574]
[1778531479048,55.08,81880.0,62.5,-0.00585,1e-05,0.86617]
[1778531484083,55.08,81878.71,62.5,-0.00586,1e-05,0.86714]
[1778531487104,55.08,81863.86,62.5,-0.00594,1e-05,0.87835]
[1778531491132,55.08,81848.61,62.5,-0.00602,1e-05,0.88849]
[1778531497174,55.08,81846.09,62.5,-0.00604,1e-05,0.89042]
[1778531502209,55.08,81842.16,62.5,-0.00606,1e-05,0.89345]
[1778531507244,55.08,81841.26,62.5,-0.00607,1e-05,0.89414]
[1778531512279,55.08,81841.18,62.5,-0.00607,1e-05,0.8942]
[1778531517314,55.08,81840.86,62.5,-0.00607,1e-05,0.89445]
[1778531523356,55.08,81840.64,62.5,-0.00607,1e-05,0.89462]
[1778531528391,55.08,81840.27,62.5,-0.00607,1e-05,0.8949]
[1778531533426,55.08,81841.09,62.5,-0.00607,1e-05,0.89427]
[1778531538461,55.08,81840.1,62.5,-0.00607,1e-05,0.89504]
[1778531543496,55.08,81834.28,62.5,-0.00611,1e-05,0.89954]
[1778531548531,55.08,81831.83,62.5,-0.00612,1e-05,0.90144]
[1778531553570,55.08,81835.52,62.5,-0.00609,1e-05,0.89706]
[1778531558604,55.08,81837.24,62.5,-0.00608,1e-05,0.89573]
[1778531563641,55.08,81836.02,62.5,-0.00609,1e-05,0.89667]
[1778531568683,55.08,81836.74,62.5,-0.00608,1e-05,0.89611]
[1778531573718,55.08,81843.03,62.5,-0.00605,1e-05,0.89127]
[1778531578753,55.08,81844.55,62.5,-0.00604,1e-05,0.8901]
[1778531583788,55.08,81857.95,62.5,-0.00596,1e-05,0.87985]
[1778531588823,55.08,81864.15,62.5,-0.00592,1e-05,0.87515]
[1778531593858,55.08,81864.31,62.5,-0.00592,1e-05,0.87503]
[1778531598893,55.08,81867.81,62.5,-0.0059,1e-05,0.87238]
[1778531603928,55.08,81868.84,62.5,-0.00589,1e-05,0.8716]
[1778531605453,55.08,81867.06,62.5,-0.0059,1e-05,0.87295]
[1778531606420,55.08,81864.27,62.5,-0.00592,1e-05,0.87506]
[1778531611984,55.08,81865.71,62.5,-0.0059,1e-05,0.87248]
[1778531617022,55.08,81866.58,62.5,-0.0059,1e-05,0.87182]
[1778531622057,55.08,81866.28,62.5,-0.0059,1e-05,0.87205]
[1778531628099,55.08,81861.38,62.5,-0.00593,1e-05,0.87576]
[1778531633134,55.08,81868.81,62.5,-0.00588,1e-05,0.87014]
[1778531639176,55.08,81867.69,62.5,-0.00589,1e-05,0.87099]
[1778531643719,55.08,81891.46,62.5,-0.00575,1e-05,0.85321]
[1778531649246,55.08,81899.85,62.5,-0.00571,1e-05,0.84701]
[1778531654281,55.08,81901.1,62.5,-0.0057,1e-05,0.84609]
[1778531659316,55.08,81901.64,62.5,-0.0057,1e-05,0.8457]
[1778531664351,55.08,81899.56,62.5,-0.00571,1e-05,0.84723]
[1778531669386,55.08,81900.53,62.5,-0.0057,1e-05,0.84651]
[1778531674421,55.08,81903.08,62.5,-0.00568,1e-05,0.84319]
[1778531679456,55.08,81901.74,62.5,-0.00569,1e-05,0.84417]
[1778531684491,55.08,81899.75,62.5,-0.0057,1e-05,0.84563]
[1778531690533,55.08,81899.38,62.5,-0.0057,1e-05,0.8459]
[1778531695568,55.08,81900.57,62.5,-0.00569,1e-05,0.84503]
[1778531700603,55.08,81900.8,62.5,-0.00569,1e-05,0.84486]
[1778531707652,55.08,81903.86,62.5,-0.00567,1e-05,0.84261]
[1778531712696,55.08,81905.46,62.5,-0.00566,1e-05,0.84144]
[1778531717731,55.08,81902.03,62.5,-0.00568,1e-05,0.84396]
[1778531722766,55.08,81901.31,62.5,-0.00569,1e-05,0.84448]
[1778531727802,55.08,81901.27,62.5,-0.00569,1e-05,0.84451]
[1778531732836,55.08,81902.72,62.5,-0.00567,1e-05,0.842]
[1778531737871,55.08,81893.59,62.5,-0.00572,1e-05,0.84871]
[1778531742906,55.08,81892.67,62.5,-0.00573,1e-05,0.84939]
[1778531747941,55.08,81891.63,62.5,-0.00573,1e-05,0.85016]
[1778531752976,55.08,81891.36,62.5,-0.00573,1e-05,0.85036]
[1778531758011,55.08,81890.64,62.5,-0.00574,1e-05,0.85089]
[1778531763046,55.08,81891.75,62.5,-0.00573,1e-05,0.85007]
[1778531768081,55.08,81895.76,62.5,-0.00571,1e-05,0.84711]
[1778531773123,55.08,81890.45,62.5,-0.00574,1e-05,0.85103]
[1778531776143,55.08,81868.12,62.5,-0.00587,1e-05,0.86769]
[1778531781178,55.08,81857.97,62.5,-0.00593,1e-05,0.87536]
[1778531786213,55.08,81858.44,62.5,-0.00593,1e-05,0.875]
[1778531791248,55.08,81856.32,62.5,-0.00593,1e-05,0.87511]
[1778531796283,55.08,81859.99,62.5,-0.00591,1e-05,0.87234]
[1778531801318,55.08,81865.2,62.5,-0.00588,1e-05,0.86841]
[1778531806353,55.08,81864.01,62.5,-0.00588,1e-05,0.8693]
[1778531811388,55.08,81863.81,62.5,-0.00588,1e-05,0.86945]
[1778531816424,55.08,81864.43,62.5,-0.00588,1e-05,0.86899]
[1778531822466,55.08,81863.68,62.5,-0.00588,1e-05,0.86955]
[1778531827501,55.08,81868.41,62.5,-0.00586,1e-05,0.86599]
[1778531832536,55.08,81868.45,62.5,-0.00586,1e-05,0.86596]
[1778531837571,55.08,81858.17,62.5,-0.00592,1e-05,0.87371]
[1778531842606,55.08,81857.22,62.5,-0.00592,1e-05,0.87443]
[1778531847641,55.08,81847.68,62.5,-0.00598,1e-05,0.88168]
[1778531852677,55.08,81851.2,62.5,-0.00595,1e-05,0.8775]
[1778531857713,55.08,81853.01,62.5,-0.00594,1e-05,0.87613]
[1778531862748,55.08,81852.9,62.5,-0.00594,1e-05,0.87621]
[1778531867783,55.08,81852.78,62.5,-0.00594,1e-05,0.8763]
[1778531872820,55.08,81854.12,62.5,-0.00593,1e-05,0.87529]
[1778531877856,55.08,81852.21,62.5,-0.00594,1e-05,0.87674]
[1778531882890,55.08,81852.42,62.5,-0.00594,1e-05,0.87658]
[1778531888931,55.08,81852.35,62.5,-0.00594,1e-05,0.87663]
[1778531889386,55.08,81852.35,62.5,-0.00594,1e-05,0.87663]
[1778531894995,55.08,81851.7,62.5,-0.00595,1e-05,0.87712]
[1778531900030,55.08,81848.38,62.5,-0.00596,1e-05,0.87965]
[1778531905066,55.08,81849.27,62.5,-0.00596,1e-05,0.87897]
[1778531910100,55.08,81850.92,62.5,-0.00595,1e-05,0.87772]
[1778531915135,55.08,81850.82,62.5,-0.00594,1e-05,0.8763]
[1778531920170,55.08,81849.97,62.5,-0.00595,1e-05,0.87694]
[1778531925210,55.08,81860.89,62.5,-0.00588,1e-05,0.86868]
[1778531930244,55.08,81860.08,62.5,-0.00589,1e-05,0.86929]
[1778531936292,55.08,81865.08,62.5,-0.00586,1e-05,0.86553]
[1778531942334,55.08,81864.31,62.5,-0.00586,1e-05,0.86611]
[1778531947369,55.08,81855.97,62.5,-0.00591,1e-05,0.87239]
[1778531952404,55.08,81856.09,62.5,-0.00591,1e-05,0.8723]
[1778531957440,55.08,81856.69,62.5,-0.00591,1e-05,0.87185]
[1778531962476,55.08,81866.27,62.5,-0.00585,1e-05,0.86464]
[1778531967511,55.08,81865.87,62.5,-0.00585,1e-05,0.86494]
[1778531972546,55.08,81865.39,62.5,-0.00585,1e-05,0.86381]
[1778531978588,55.08,81861.96,62.5,-0.00587,1e-05,0.86639]
[1778531983623,55.08,81862.68,62.5,-0.00586,1e-05,0.86585]
[1778531988658,55.08,81862.13,62.5,-0.00586,1e-05,0.86626]
[1778531998729,55.08,81862.03,62.5,-0.00587,1e-05,0.86634]
[1778532003765,55.08,81862.54,62.5,-0.00586,1e-05,0.86595]
[1778532008799,55.08,81849.55,62.5,-0.00594,1e-05,0.87576]
[1778532013834,55.08,81846.84,62.5,-0.00595,1e-05,0.87782]
[1778532019876,55.08,81847.32,62.5,-0.00595,1e-05,0.87746]
[1778532024911,55.08,81845.68,62.5,-0.00596,1e-05,0.8787]
[1778532029946,55.08,81845.99,62.5,-0.00596,1e-05,0.87847]
[1778532034981,55.08,81838.7,62.5,-0.00599,1e-05,0.88252]
[1778532040028,55.08,81828.73,62.5,-0.00605,1e-05,0.89017]
[1778532045063,55.08,81820.33,62.5,-0.0061,1e-05,0.89665]
[1778532050098,55.08,81820.57,62.5,-0.0061,1e-05,0.89647]
[1778532055134,55.08,81820.91,62.5,-0.0061,1e-05,0.8962]
[1778532060169,55.08,81829.56,62.5,-0.00605,1e-05,0.88953]
[1778532065205,55.08,81829.63,62.5,-0.00605,1e-05,0.88948]
[1778532071247,55.08,81830.5,62.5,-0.00604,1e-05,0.88881]
[1778532076282,55.08,81831.67,62.5,-0.00603,1e-05,0.88791]
[1778532081317,55.08,81833.05,62.5,-0.00603,1e-05,0.88685]
[1778532086352,55.08,81831.22,62.5,-0.00604,1e-05,0.88825]
[1778532091387,55.08,81821.82,62.5,-0.00608,1e-05,0.89398]
[1778532096422,55.08,81816.31,62.5,-0.00612,1e-05,0.89825]
[1778532098436,55.08,81802.0,62.5,-0.0062,1e-05,0.9094]
[1778532103471,55.08,81799.42,62.5,-0.00622,1e-05,0.91143]
[1778532109513,55.08,81799.12,62.5,-0.00622,1e-05,0.91166]
[1778532114548,55.08,81798.83,62.5,-0.00622,1e-05,0.91189]
[1778532119583,55.08,81798.98,62.5,-0.00622,1e-05,0.91177]
[1778532124619,55.08,81798.76,62.5,-0.00622,1e-05,0.91195]
[1778532129661,55.08,81799.1,62.5,-0.00622,1e-05,0.91168]
[1778532134927,55.08,81798.93,62.5,-0.00622,1e-05,0.91181]
[1778532140738,55.08,81784.35,62.5,-0.00631,1e-05,0.92333]
[1778532145773,55.08,81780.3,62.5,-0.00634,1e-05,0.92655]
[1778532150808,55.08,81770.59,62.5,-0.0064,1e-05,0.93431]
[1778532155843,55.08,81758.09,62.5,-0.00647,1e-05,0.9428]
[1778532160878,55.08,81755.22,62.5,-0.00649,1e-05,0.94512]
[1778532165913,55.08,81751.93,62.5,-0.00651,1e-05,0.94779]
[1778532171955,55.08,81751.59,62.5,-0.00651,1e-05,0.94807]
[1778532177257,55.08,81748.17,62.5,-0.00653,1e-05,0.95085]
[1778532183074,55.08,81755.49,62.5,-0.00648,1e-05,0.94491]
[1778532189085,55.08,81766.04,62.5,-0.00642,1e-05,0.93639]
[1778532194118,55.08,81778.81,62.5,-0.00634,1e-05,0.92618]
[1778532199153,55.08,81785.45,62.5,-0.0063,1e-05,0.9209]
[1778532204188,55.08,81791.61,62.5,-0.00626,1e-05,0.91603]
[1778532209223,55.08,81790.84,62.5,-0.00626,1e-05,0.91664]
[1778532212244,55.08,81790.94,62.5,-0.00625,1e-05,0.91501]
[1778532214258,55.08,81789.72,62.5,-0.00626,1e-05,0.91598]
[1778532222314,55.08,81790.19,62.5,-0.00626,1e-05,0.91561]
[1778532227349,55.08,81791.82,62.5,-0.00625,1e-05,0.91432]
[1778532232385,55.08,81793.66,62.5,-0.00623,1e-05,0.91287]
[1778532237419,55.08,81796.18,62.5,-0.00622,1e-05,0.91089]
[1778532242454,55.08,81796.0,62.5,-0.00622,1e-05,0.91103]
[1778532247489,55.08,81796.03,62.5,-0.00622,1e-05,0.91101]
[1778532252524,55.08,81798.71,62.5,-0.0062,1e-05,0.90891]
[1778532262594,55.08,81809.24,62.5,-0.00614,1e-05,0.90068]
[1778532267629,55.08,81809.88,62.5,-0.00614,1e-05,0.90019]
[1778532272669,55.08,81810.19,62.5,-0.00612,1e-05,0.89842]
[1778532277699,55.08,81804.76,62.5,-0.00616,1e-05,0.90264]
[1778532282734,55.08,81805.31,62.5,-0.00615,1e-05,0.90221]
[1778532287769,55.08,81805.26,62.5,-0.00615,1e-05,0.90225]
[1778532293812,55.08,81805.45,62.5,-0.00615,1e-05,0.9021]
[1778532299768,55.08,81808.49,62.5,-0.00613,1e-05,0.89974]
[1778532308921,55.08,81805.0,62.5,-0.00615,1e-05,0.90246]
[1778532313956,55.08,81805.44,62.5,-0.00615,1e-05,0.90211]
[1778532321005,55.08,81798.55,62.5,-0.00619,1e-05,0.90749]
[1778532326040,55.08,81792.51,62.5,-0.00623,1e-05,0.91223]
[1778532331504,55.08,81792.79,62.5,-0.00623,1e-05,0.91201]
[1778532337117,55.08,81793.91,62.5,-0.00621,1e-05,0.90959]
[1778532342152,55.08,81793.97,62.5,-0.00621,1e-05,0.90954]
[1778532347187,55.08,81795.8,62.5,-0.0062,1e-05,0.90811]
[1778532352222,55.08,81805.65,62.5,-0.00614,1e-05,0.90042]
[1778532357258,55.08,81812.6,62.5,-0.0061,1e-05,0.89503]
[1778532362293,55.08,81815.43,62.5,-0.00608,1e-05,0.89284]
[1778532367328,55.08,81815.32,62.5,-0.00608,1e-05,0.89292]
[1778532372364,55.08,81814.87,62.5,-0.00608,1e-05,0.89327]
[1778532377399,55.08,81816.23,62.5,-0.00608,1e-05,0.89222]
[1778532382434,55.08,81818.85,62.5,-0.00606,1e-05,0.8902]
[1778532387469,55.08,81829.46,62.5,-0.006,1e-05,0.88206]
[1778532392504,55.08,81824.55,62.5,-0.00602,1e-05,0.88431]
[1778532397539,55.08,81824.14,62.5,-0.00602,1e-05,0.88462]
[1778532402574,55.08,81820.26,62.5,-0.00604,1e-05,0.8876]
[1778532407609,55.08,81820.74,62.5,-0.00604,1e-05,0.88723]
[1778532412647,55.08,81820.46,62.5,-0.00604,1e-05,0.88744]
[1778532417680,55.08,81820.35,62.5,-0.00604,1e-05,0.88753]
[1778532422716,55.08,81815.61,62.5,-0.00607,1e-05,0.89118]
[1778532427751,55.08,81804.06,62.5,-0.00614,1e-05,0.90013]
[1778532432786,55.08,81814.39,62.5,-0.00608,1e-05,0.89212]
[1778532437821,55.08,81824.59,62.5,-0.00602,1e-05,0.88427]
[1778532442857,55.08,81826.11,62.5,-0.00601,1e-05,0.88311]
[1778532447892,55.08,81829.94,62.5,-0.00598,1e-05,0.88018]
[1778532452927,55.08,81829.84,62.5,-0.00598,1e-05,0.87876]
[1778532457962,55.08,81828.72,62.5,-0.00598,1e-05,0.87961]
[1778532462997,55.08,81828.4,62.5,-0.00598,1e-05,0.87985]
[1778532468032,55.08,81829.23,62.5,-0.00598,1e-05,0.87922]
[1778532473067,55.08,81829.6,62.5,-0.00598,1e-05,0.87894]
[1778532478102,55.08,81830.46,62.5,-0.00597,1e-05,0.87828]
[1778532483137,55.08,81840.54,62.5,-0.00591,1e-05,0.87063]
[1778532488172,55.08,81840.13,62.5,-0.00591,1e-05,0.87094]
[1778532495233,55.08,81840.89,62.5,-0.00591,1e-05,0.87037]
[1778532499932,55.08,81840.74,62.5,-0.00591,1e-05,0.87048]
[1778532500694,55.08,81840.74,62.5,-0.00591,1e-05,0.87048]
[1778532506310,55.08,81843.13,62.5,-0.0059,1e-05,0.86867]
[1778532511351,55.08,81849.79,62.5,-0.00585,1e-05,0.86217]
[1778532513402,55.08,81849.85,62.5,-0.00585,1e-05,0.86213]
[1778532514379,55.08,81876.29,62.5,-0.0057,1e-05,0.84249]
[1778532516642,55.08,81875.48,62.5,-0.0057,1e-05,0.84308]
[1778532519106,55.08,81875.78,62.5,-0.0057,1e-05,0.84286]
[1778532521764,55.08,81876.67,62.5,-0.00569,1e-05,0.84221]
[1778532523228,55.08,81881.3,62.5,-0.00567,1e-05,0.83881]
[1778532528479,55.08,81891.26,62.5,-0.00561,1e-05,0.83153]
[1778532533514,55.08,81893.04,62.5,-0.0056,1e-05,0.83024]
[1778532538549,55.08,81900.26,62.5,-0.00556,1e-05,0.82501]
[1778532543584,55.08,81902.12,62.5,-0.00555,1e-05,0.82367]
[1778532548620,55.08,81909.76,62.5,-0.00551,1e-05,0.81817]
[1778532553655,55.08,81905.89,62.5,-0.00553,1e-05,0.82095]
[1778532558694,55.08,81912.12,62.5,-0.0055,1e-05,0.81648]
[1778532562722,55.08,81895.23,62.5,-0.00559,1e-05,0.82865]
[1778532563729,55.08,81879.15,62.5,-0.00568,1e-05,0.84038]
[1778532568764,55.08,81882.73,62.5,-0.00566,1e-05,0.83776]
[1778532573799,55.08,81887.43,62.5,-0.00562,1e-05,0.83288]
[1778532578834,55.08,81888.8,62.5,-0.00562,1e-05,0.83188]
[1778532583869,55.08,81888.29,62.5,-0.00562,1e-05,0.83225]
[1778532588904,55.08,81889.37,62.5,-0.00561,1e-05,0.83146]
[1778532593939,55.08,81889.9,62.5,-0.00561,1e-05,0.83108]
[1778532599981,55.08,81889.74,62.5,-0.00561,1e-05,0.83119]
[1778532605016,55.08,81883.46,62.5,-0.00565,1e-05,0.83577]
[1778532610055,55.08,81884.9,62.5,-0.00564,1e-05,0.83472]
[1778532618111,55.08,81884.88,62.5,-0.00564,1e-05,0.83474]
[1778532623146,55.08,81887.12,62.5,-0.00563,1e-05,0.8331]
[1778532628181,55.08,81887.14,62.5,-0.00563,1e-05,0.83309]
[1778532635230,55.08,81886.75,62.5,-0.00562,1e-05,0.83192]
[1778532640265,55.08,81884.39,62.5,-0.00563,1e-05,0.83364]
[1778532645300,55.08,81886.88,62.5,-0.00562,1e-05,0.83183]
[1778532649528,55.08,81886.65,62.5,-0.00562,1e-05,0.832]
[1778532650841,55.08,81854.91,62.5,-0.0058,1e-05,0.85538]
[1778532651245,55.08,81854.91,62.5,-0.0058,1e-05,0.85538]
[1778532654412,55.08,81855.71,62.5,-0.00579,1e-05,0.85479]
[1778532657462,55.08,81855.5,62.5,-0.0058,1e-05,0.85494]
[1778532660725,55.08,81846.49,62.5,-0.00585,1e-05,0.86168]
[1778532663738,55.08,81844.63,62.5,-0.00586,1e-05,0.86308]
[1778532669469,55.08,81845.03,62.5,-0.00586,1e-05,0.86278]
[1778532675511,55.08,81845.33,62.5,-0.00585,1e-05,0.86255]
[1778532681553,55.08,81845.24,62.5,-0.00586,1e-05,0.86262]
[1778532686589,55.08,81845.36,62.5,-0.00585,1e-05,0.86253]
[1778532691628,55.08,81849.88,62.5,-0.00582,1e-05,0.85766]
[1778532696663,55.08,81862.88,62.5,-0.00574,1e-05,0.84799]
[1778532701698,55.08,81864.58,62.5,-0.00573,1e-05,0.84673]
[1778532706733,55.08,81864.78,62.5,-0.00573,1e-05,0.84658]
[1778532711770,55.08,81864.11,62.5,-0.00574,1e-05,0.84708]
[1778532716804,55.08,81860.17,62.5,-0.00576,1e-05,0.85]
[1778532722846,55.08,81859.62,62.5,-0.00576,1e-05,0.8504]
[1778532727881,55.08,81859.79,62.5,-0.00576,1e-05,0.85028]
[1778532732916,55.08,81860.52,62.5,-0.00576,1e-05,0.84974]
[1778532737951,55.08,81863.36,62.5,-0.00574,1e-05,0.84763]
[1778532741600,55.08,81863.27,62.5,-0.00574,1e-05,0.8477]
[1778532747014,55.08,81860.68,62.5,-0.00576,1e-05,0.84962]
[1778532752049,55.08,81860.2,62.5,-0.00575,1e-05,0.8485]
[1778532760105,55.08,81859.6,62.5,-0.00575,1e-05,0.84895]
[1778532765140,55.08,81859.79,62.5,-0.00575,1e-05,0.84881]
[1778532771182,55.08,81859.99,62.5,-0.00575,1e-05,0.84866]
[1778532776217,55.08,81852.14,62.5,-0.0058,1e-05,0.85449]
[1778532781252,55.08,81849.42,62.5,-0.00581,1e-05,0.85652]
[1778532786287,55.08,81856.59,62.5,-0.00577,1e-05,0.85118]
[1778532791322,55.08,81857.21,62.5,-0.00577,1e-05,0.85072]
[1778532796358,55.08,81856.65,62.5,-0.00577,1e-05,0.85114]
[1778532805421,55.08,81856.33,62.5,-0.00577,1e-05,0.85138]
[1778532810456,55.08,81851.97,62.5,-0.0058,1e-05,0.85462]
[1778532813880,55.08,81852.42,62.5,-0.00578,1e-05,0.85281]
[1778532819519,55.08,81847.82,62.5,-0.00581,1e-05,0.85624]
[1778532824554,55.08,81847.28,62.5,-0.00581,1e-05,0.85664]
[1778532829589,55.08,81846.86,62.5,-0.00582,1e-05,0.85695]
[1778532834624,55.08,81847.03,62.5,-0.00582,1e-05,0.85683]
[1778532839659,55.08,81847.94,62.5,-0.00581,1e-05,0.85615]
[1778532844694,55.08,81856.08,62.5,-0.00576,1e-05,0.85009]
[1778532849730,55.08,81855.33,62.5,-0.00577,1e-05,0.85064]
[1778532854769,55.08,81848.32,62.5,-0.00581,1e-05,0.85586]
[1778532860811,55.08,81846.58,62.5,-0.00582,1e-05,0.85716]
[1778532868868,55.08,81838.72,62.5,-0.00586,1e-05,0.86305]
[1778532873903,55.08,81841.31,62.5,-0.00584,1e-05,0.85962]
[1778532878938,55.08,81835.95,62.5,-0.00587,1e-05,0.86365]
[1778532883973,55.08,81834.1,62.5,-0.00588,1e-05,0.86504]
[1778532889008,55.08,81833.91,62.5,-0.00588,1e-05,0.86518]
[1778532894043,55.08,81833.73,62.5,-0.00588,1e-05,0.86532]
[1778532899078,55.08,81833.75,62.5,-0.00588,1e-05,0.86531]
[1778532904113,55.08,81834.54,62.5,-0.00588,1e-05,0.86471]
[1778532909148,55.08,81837.64,62.5,-0.00586,1e-05,0.86238]
[1778532914183,55.08,81838.25,62.5,-0.00586,1e-05,0.86192]
[1778532919223,55.08,81838.42,62.5,-0.00586,1e-05,0.86179]
[1778532924258,55.08,81833.02,62.5,-0.00589,1e-05,0.86586]
[1778532929293,55.08,81837.65,62.5,-0.00586,1e-05,0.86237]
[1778532934334,55.08,81839.31,62.5,-0.00584,1e-05,0.85964]
[1778532939364,55.08,81838.25,62.5,-0.00585,1e-05,0.86043]
[1778532945410,55.08,81838.11,62.5,-0.00585,1e-05,0.86054]
[1778532950445,55.08,81837.59,62.5,-0.00585,1e-05,0.86093]
[1778532951924,55.08,81837.41,62.5,-0.00585,1e-05,0.86106]
[1778532957494,55.08,81832.3,62.5,-0.00588,1e-05,0.86491]
[1778532958739,55.08,81831.91,62.5,-0.00588,1e-05,0.8652]
[1778532964543,55.08,81831.64,62.5,-0.00589,1e-05,0.8654]
[1778532969578,55.08,81830.24,62.5,-0.00589,1e-05,0.86646]
[1778532974613,55.08,81830.57,62.5,-0.00589,1e-05,0.86621]
[1778532979648,55.08,81830.57,62.5,-0.00589,1e-05,0.86621]
[1778532984683,55.08,81829.56,62.5,-0.0059,1e-05,0.86697]
[1778532989718,55.08,81829.32,62.5,-0.0059,1e-05,0.86715]
[1778532994753,55.08,81829.53,62.5,-0.00589,1e-05,0.8655]
[1778532999788,55.08,81829.57,62.5,-0.00589,1e-05,0.86547]
[1778533004823,55.08,81829.84,62.5,-0.00589,1e-05,0.86527]
[1778533009858,55.08,81830.02,62.5,-0.00589,1e-05,0.86513]
[1778533014895,55.08,81829.0,62.5,-0.00589,1e-05,0.8659]
[1778533020935,55.08,81828.87,62.5,-0.00589,1e-05,0.866]
[1778533023956,55.08,81810.37,62.5,-0.006,1e-05,0.88005]
[1778533028991,55.08,81809.28,62.5,-0.00601,1e-05,0.88089]
[1778533034026,55.08,81809.12,62.5,-0.00601,1e-05,0.88101]
[1778533040068,55.08,81810.68,62.5,-0.006,1e-05,0.87982]
[1778533045103,55.08,81812.29,62.5,-0.00599,1e-05,0.87859]
[1778533050138,55.08,81812.26,62.5,-0.00599,1e-05,0.87861]
[1778533055173,55.08,81815.26,62.5,-0.00596,1e-05,0.87481]
[1778533060211,55.08,81815.31,62.5,-0.00596,1e-05,0.87478]
[1778533065246,55.08,81813.88,62.5,-0.00597,1e-05,0.87586]
[1778533070281,55.08,81811.22,62.5,-0.00599,1e-05,0.87789]
[1778533075316,55.08,81811.29,62.5,-0.00599,1e-05,0.87784]
[1778533081358,55.08,81811.19,62.5,-0.00599,1e-05,0.87792]
[1778533082374,55.08,81811.19,62.5,-0.00599,1e-05,0.87792]
[1778533088407,55.08,81811.55,62.5,-0.00598,1e-05,0.87764]
[1778533093443,55.08,81815.3,62.5,-0.00596,1e-05,0.87478]
[1778533100492,55.08,81814.9,62.5,-0.00596,1e-05,0.87509]
[1778533105527,55.08,81810.21,62.5,-0.00599,1e-05,0.87866]
[1778533110562,55.08,81809.69,62.5,-0.006,1e-05,0.87906]
[1778533110930,55.08,81809.69,62.5,-0.006,1e-05,0.87906]
[1778533111511,55.08,81809.69,62.5,-0.006,1e-05,0.87906]
[1778533120632,55.08,81807.92,62.5,-0.006,1e-05,0.8789]
[1778533125667,55.08,81806.93,62.5,-0.006,1e-05,0.87966]
[1778533130703,55.08,81805.8,62.5,-0.00601,1e-05,0.88053]
[1778533134730,55.08,81792.79,62.5,-0.00609,1e-05,0.89053]
[1778533140774,55.08,81795.26,62.5,-0.00607,1e-05,0.88863]
[1778533145811,55.08,81797.79,62.5,-0.00606,1e-05,0.88668]
[1778533152860,55.08,81796.77,62.5,-0.00606,1e-05,0.88746]
[1778533157895,55.08,81796.88,62.5,-0.00606,1e-05,0.88738]
[1778533162930,55.08,81796.52,62.5,-0.00606,1e-05,0.88765]
[1778533167966,55.08,81796.63,62.5,-0.00606,1e-05,0.88757]
[1778533173000,55.08,81796.6,62.5,-0.00605,1e-05,0.88607]
[1778533178035,55.08,81805.08,62.5,-0.006,1e-05,0.87956]
[1778533184077,55.08,81806.19,62.5,-0.006,1e-05,0.87871]
[1778533189112,55.08,81806.44,62.5,-0.00599,1e-05,0.87852]
[1778533194147,55.08,81806.12,62.5,-0.006,1e-05,0.87877]
[1778533201196,55.08,81806.01,62.5,-0.006,1e-05,0.87885]
[1778533207238,55.08,81805.96,62.5,-0.006,1e-05,0.87889]
[1778533212273,55.08,81806.35,62.5,-0.006,1e-05,0.87859]
[1778533217308,55.08,81807.91,62.5,-0.00599,1e-05,0.8774]
[1778533222343,55.08,81808.57,62.5,-0.00598,1e-05,0.8769]
[1778533227380,55.08,81810.68,62.5,-0.00597,1e-05,0.87529]
[1778533235436,55.08,81817.98,62.5,-0.00592,1e-05,0.86824]
[1778533240485,55.08,81819.56,62.5,-0.00591,1e-05,0.86705]
[1778533245519,55.08,81822.53,62.5,-0.00589,1e-05,0.8648]
[1778533253575,55.08,81822.6,62.5,-0.00589,1e-05,0.86475]
[1778533263645,55.08,81822.6,62.5,-0.00589,1e-05,0.86475]
[1778533268682,55.08,81823.05,62.5,-0.00589,1e-05,0.86441]
[1778533274725,55.08,81824.97,62.5,-0.00588,1e-05,0.86297]
[1778533281774,55.08,81824.64,62.5,-0.00588,1e-05,0.86321]
[1778533286809,55.08,81824.59,62.5,-0.00588,1e-05,0.86325]
[1778533297886,55.08,81824.56,62.5,-0.00587,1e-05,0.86178]
[1778533305942,55.08,81824.56,62.5,-0.00587,1e-05,0.86178]
[1778533319035,55.08,81825.14,62.5,-0.00586,1e-05,0.86135]
[1778533324069,55.08,81825.12,62.5,-0.00586,1e-05,0.86136]
[1778533333132,55.08,81825.16,62.5,-0.00586,1e-05,0.86133]
[1778533339174,55.08,81824.73,62.5,-0.00587,1e-05,0.86165]
[1778533350251,55.08,81825.22,62.5,-0.00586,1e-05,0.86129]
[1778533358307,55.08,81832.76,62.5,-0.00581,1e-05,0.85415]
[1778533363342,55.08,81840.69,62.5,-0.00576,1e-05,0.84825]
[1778533368377,55.08,81840.61,62.5,-0.00576,1e-05,0.84831]
[1778533373412,55.08,81833.86,62.5,-0.0058,1e-05,0.85333]
[1778533378447,55.08,81833.66,62.5,-0.0058,1e-05,0.85348]
[1778533384489,55.08,81833.53,62.5,-0.00581,1e-05,0.85358]
[1778533391538,55.08,81833.61,62.5,-0.00581,1e-05,0.85352]
[1778533401609,55.08,81833.74,62.5,-0.0058,1e-05,0.85342]
[1778533412686,55.08,81833.9,62.5,-0.00579,1e-05,0.85182]
[1778533419735,55.08,81833.92,62.5,-0.00579,1e-05,0.8518]
[1778533424772,55.08,81834.09,62.5,-0.00579,1e-05,0.85168]
[1778533434842,55.08,81834.13,62.5,-0.00579,1e-05,0.85165]
[1778533440884,55.08,81833.66,62.5,-0.0058,1e-05,0.852]
[1778533447934,55.08,81833.69,62.5,-0.00579,1e-05,0.85197]
[1778533460017,55.08,81833.52,62.5,-0.0058,1e-05,0.8521]
[1778533465052,55.08,81844.19,62.5,-0.00573,1e-05,0.84418]
[1778533470087,55.08,81849.99,62.5,-0.0057,1e-05,0.8399]
[1778533474115,55.08,81863.43,62.5,-0.00562,1e-05,0.82861]
[1778533480157,55.08,81872.13,62.5,-0.00557,1e-05,0.82229]
[1778533485192,55.08,81869.06,62.5,-0.00558,1e-05,0.82452]
[1778533491234,55.08,81867.09,62.5,-0.00559,1e-05,0.82595]
[1778533496269,55.08,81866.09,62.5,-0.0056,1e-05,0.82667]
[1778533497276,55.08,81852.24,62.5,-0.00568,1e-05,0.83678]
[1778533500297,55.08,81833.13,62.5,-0.00579,1e-05,0.85091]
[1778533502311,55.08,81890.99,62.5,-0.00546,1e-05,0.80875]
[1778533507347,55.08,81891.84,62.5,-0.00546,1e-05,0.80815]
[1778533514396,55.08,81892.31,62.5,-0.00545,1e-05,0.80781]
[1778533521445,55.08,81834.75,62.5,-0.00578,1e-05,0.84971]
[1778533526481,55.08,81835.73,62.5,-0.00577,1e-05,0.84898]
[1778533531523,55.08,81823.54,62.5,-0.00583,1e-05,0.85659]
[1778533536558,55.08,81822.69,62.5,-0.00584,1e-05,0.85723]
[1778533541593,55.08,81822.11,62.5,-0.00584,1e-05,0.85766]
[1778533546628,55.08,81822.04,62.5,-0.00584,1e-05,0.85771]
[1778533551663,55.08,81821.56,62.5,-0.00585,1e-05,0.85807]
[1778533561733,55.08,81822.21,62.5,-0.00584,1e-05,0.85759]
[1778533566768,55.08,81821.54,62.5,-0.00585,1e-05,0.85809]
[1778533571805,55.08,81821.63,62.5,-0.00585,1e-05,0.85802]
[1778533580869,55.08,81821.71,62.5,-0.00584,1e-05,0.85796]
[1778533585904,55.08,81822.06,62.5,-0.00584,1e-05,0.8577]
[1778533590940,55.08,81821.95,62.5,-0.00584,1e-05,0.85778]
[1778533595975,55.08,81821.69,62.5,-0.00584,1e-05,0.85649]
[1778533597989,55.08,81803.55,62.5,-0.00594,1e-05,0.87017]
[1778533601010,55.08,81789.38,62.5,-0.00603,1e-05,0.88098]
[1778533606045,55.08,81788.81,62.5,-0.00603,1e-05,0.88142]
[1778533612087,55.08,81787.8,62.5,-0.00604,1e-05,0.8822]
[1778533617123,55.08,81782.07,62.5,-0.00607,1e-05,0.88661]
[1778533623165,55.08,81783.16,62.5,-0.00606,1e-05,0.88577]
[1778533628200,55.08,81781.98,62.5,-0.00607,1e-05,0.88668]
[1778533633235,55.08,81781.78,62.5,-0.00607,1e-05,0.88683]
[1778533644319,55.08,81781.89,62.5,-0.00607,1e-05,0.88674]
[1778533649354,55.08,81787.89,62.5,-0.00604,1e-05,0.88213]
[1778533654389,55.08,81787.04,62.5,-0.00603,1e-05,0.88126]
[1778533659424,55.08,81786.39,62.5,-0.00603,1e-05,0.88176]
[1778533664459,55.08,81786.21,62.5,-0.00604,1e-05,0.8819]
[1778533669495,55.08,81786.45,62.5,-0.00603,1e-05,0.88171]
[1778533675538,55.08,81786.11,62.5,-0.00604,1e-05,0.88197]
[1778533680572,55.08,81781.36,62.5,-0.00606,1e-05,0.88563]
[1778533685607,55.08,81780.2,62.5,-0.00607,1e-05,0.88652]
[1778533690642,55.08,81778.05,62.5,-0.00608,1e-05,0.88818]
[1778533695677,55.08,81777.42,62.5,-0.00609,1e-05,0.88867]
[1778533703733,55.08,81776.68,62.5,-0.00609,1e-05,0.88924]
[1778533711789,55.08,81776.34,62.5,-0.00608,1e-05,0.88798]
[1778533716825,55.08,81777.73,62.5,-0.00608,1e-05,0.8869]
[1778533721925,55.08,81776.2,62.5,-0.00609,1e-05,0.88808]
[1778533722971,55.08,81776.31,62.5,-0.00608,1e-05,0.888]
[1778533726592,55.08,81776.45,62.5,-0.00608,1e-05,0.88789]
[1778533726895,55.08,81756.61,62.5,-0.00621,1e-05,0.90333]
[1778533727497,55.08,81756.61,62.5,-0.00621,1e-05,0.90333]
[1778533731022,55.08,81745.79,62.5,-0.00627,1e-05,0.91185]
[1778533733666,55.08,81744.53,62.5,-0.00628,1e-05,0.91285]
[1778533738979,55.08,81752.87,62.5,-0.00623,1e-05,0.90627]
[1778533744022,55.08,81752.35,62.5,-0.00623,1e-05,0.90668]
[1778533749054,55.08,81755.59,62.5,-0.00621,1e-05,0.90413]
[1778533754089,55.08,81756.82,62.5,-0.0062,1e-05,0.90317]
[1778533759124,55.08,81756.43,62.5,-0.00621,1e-05,0.90348]
[1778533764159,55.08,81766.35,62.5,-0.00615,1e-05,0.89572]
[1778533769194,55.08,81767.36,62.5,-0.00614,1e-05,0.89494]
[1778533774230,55.08,81759.04,62.5,-0.00618,1e-05,0.89989]
[1778533779265,55.08,81764.47,62.5,-0.00615,1e-05,0.89565]
[1778533784300,55.08,81756.13,62.5,-0.0062,1e-05,0.90216]
[1778533789335,55.08,81742.49,62.5,-0.00628,1e-05,0.9129]
[1778533794370,55.08,81739.5,62.5,-0.0063,1e-05,0.91527]
[1778533798398,55.08,81725.36,62.5,-0.00639,1e-05,0.92655]
[1778533803433,55.08,81728.17,62.5,-0.00637,1e-05,0.9243]
[1778533808469,55.08,81731.7,62.5,-0.00635,1e-05,0.92148]
[1778533813504,55.08,81731.5,62.5,-0.00635,1e-05,0.92164]
[1778533818539,55.08,81731.51,62.5,-0.00635,1e-05,0.92163]
[1778533824581,55.08,81731.35,62.5,-0.00635,1e-05,0.92176]
[1778533829616,55.08,81731.58,62.5,-0.00635,1e-05,0.92157]
[1778533836665,55.08,81731.32,62.5,-0.00634,1e-05,0.92021]
[1778533841700,55.08,81720.4,62.5,-0.00641,1e-05,0.92895]
[1778533846735,55.08,81715.97,62.5,-0.00644,1e-05,0.93251]
[1778533851771,55.08,81716.86,62.5,-0.00643,1e-05,0.93179]
[1778533856806,55.08,81714.55,62.5,-0.00645,1e-05,0.93366]
[1778533857716,55.08,81714.55,62.5,-0.00645,1e-05,0.93366]
[1778533862848,55.08,81704.06,62.5,-0.00652,1e-05,0.94215]
[1778533868308,55.08,81700.64,62.5,-0.00654,1e-05,0.94494]
[1778533871021,55.08,81696.53,62.5,-0.00656,1e-05,0.94829]
[1778533871215,55.08,81696.53,62.5,-0.00656,1e-05,0.94829]
[1778533871238,55.08,81696.53,62.5,-0.00656,1e-05,0.94829]
[1778533871256,55.08,81688.91,62.5,-0.00661,1e-05,0.95454]
[1778533872545,55.08,81692.48,62.5,-0.00659,1e-05,0.95161]
[1778533872919,55.08,81694.22,62.5,-0.00658,1e-05,0.95018]
[1778533877956,55.08,81696.35,62.5,-0.00657,1e-05,0.94844]
[1778533879973,55.08,81711.23,62.5,-0.00647,1e-05,0.93634]
[1778533881030,55.08,81711.23,62.5,-0.00647,1e-05,0.93634]
[1778533887022,55.08,81717.56,62.5,-0.00643,1e-05,0.93123]
[1778533893065,55.08,81720.67,62.5,-0.0064,1e-05,0.92715]
[1778533896086,55.08,81721.5,62.5,-0.00639,1e-05,0.92648]
[1778533899108,55.08,81721.56,62.5,-0.00639,1e-05,0.92644]
[1778533903608,55.08,81728.36,62.5,-0.00635,1e-05,0.921]
[1778533913206,55.08,81728.66,62.5,-0.00635,1e-05,0.92076]
[1778533919248,55.08,81728.13,62.5,-0.00635,1e-05,0.92118]
[1778533924288,55.08,81717.77,62.5,-0.00642,1e-05,0.92948]
[1778533929323,55.08,81713.94,62.5,-0.00644,1e-05,0.93256]
[1778533934358,55.08,81714.48,62.5,-0.00644,1e-05,0.93213]
[1778533941407,55.08,81712.98,62.5,-0.00645,1e-05,0.93334]
[1778533946442,55.08,81713.06,62.5,-0.00645,1e-05,0.93327]
[1778533951477,55.08,81712.89,62.5,-0.00644,1e-05,0.93182]
[1778533957519,55.08,81716.33,62.5,-0.00642,1e-05,0.92905]
[1778533962554,55.08,81716.39,62.5,-0.00642,1e-05,0.92901]
[1778533967589,55.08,81716.16,62.5,-0.00642,1e-05,0.92919]
[1778533972624,55.08,81716.23,62.5,-0.00642,1e-05,0.92914]
[1778533979673,55.08,81716.16,62.5,-0.00642,1e-05,0.92919]
[1778533981689,55.08,81692.19,62.5,-0.00657,1e-05,0.94863]
[1778533986724,55.08,81680.66,62.5,-0.00665,1e-05,0.9581]
[1778533991761,55.08,81668.97,62.5,-0.00672,1e-05,0.96779]
[1778533994782,55.08,81682.41,62.5,-0.00663,1e-05,0.95666]
[1778533999817,55.08,81685.05,62.5,-0.00662,1e-05,0.95449]
[1778534004852,55.08,81681.59,62.5,-0.00664,1e-05,0.95734]
[1778534009887,55.08,81679.41,62.5,-0.00665,1e-05,0.95913]
[1778534014924,55.08,81678.87,62.5,-0.00665,1e-05,0.95796]
[1778534019958,55.08,81678.33,62.5,-0.00665,1e-05,0.95841]
[1778534024993,55.08,81677.94,62.5,-0.00665,1e-05,0.95873]
[1778534030028,55.08,81682.84,62.5,-0.00662,1e-05,0.95469]
[1778534035063,55.08,81689.1,62.5,-0.00658,1e-05,0.94955]
[1778534037077,55.08,81702.86,62.5,-0.00649,1e-05,0.93834]
[1778534042112,55.08,81704.71,62.5,-0.00648,1e-05,0.93684]
[1778534047147,55.08,81714.08,62.5,-0.00642,1e-05,0.92928]
[1778534052182,55.08,81712.71,62.5,-0.00643,1e-05,0.93038]
[1778534057218,55.08,81711.49,62.5,-0.00644,1e-05,0.93137]
[1778534062253,55.08,81712.07,62.5,-0.00643,1e-05,0.9309]
[1778534067294,55.08,81711.26,62.5,-0.00644,1e-05,0.93155]
[1778534072330,55.08,81711.67,62.5,-0.00642,1e-05,0.92964]
[1778534077365,55.08,81711.46,62.5,-0.00643,1e-05,0.92981]
[1778534082403,55.08,81713.95,62.5,-0.00641,1e-05,0.9278]
[1778534087439,55.08,81713.86,62.5,-0.00641,1e-05,0.92788]
[1778534092474,55.08,81713.99,62.5,-0.00641,1e-05,0.92777]
[1778534097509,55.08,81713.94,62.5,-0.00641,1e-05,0.92781]
[1778534102544,55.08,81712.29,62.5,-0.00642,1e-05,0.92914]
[1778534107579,55.08,81712.36,62.5,-0.00642,1e-05,0.92908]
[1778534118656,55.08,81713.7,62.5,-0.00641,1e-05,0.928]
[1778534125705,55.08,81712.65,62.5,-0.00642,1e-05,0.92885]
[1778534130741,55.08,81703.76,62.5,-0.00647,1e-05,0.93602]
[1778534136784,55.08,81701.38,62.5,-0.00648,1e-05,0.93635]
[1778534141819,55.08,81700.95,62.5,-0.00648,1e-05,0.9367]
[1778534147861,55.08,81705.85,62.5,-0.00645,1e-05,0.93274]
[1778534152896,55.08,81715.85,62.5,-0.00639,1e-05,0.9247]
[1778534158938,55.08,81722.6,62.5,-0.00634,1e-05,0.91931]
[1778534163973,55.08,81721.91,62.5,-0.00635,1e-05,0.91986]
[1778534169009,55.08,81716.14,62.5,-0.00639,1e-05,0.92447]
[1778534174043,55.08,81715.73,62.5,-0.00639,1e-05,0.9248]
[1778534179078,55.08,81716.7,62.5,-0.00638,1e-05,0.92402]
[1778534184113,55.08,81717.66,62.5,-0.00638,1e-05,0.92325]
[1778534189148,55.08,81720.03,62.5,-0.00636,1e-05,0.92136]
[1778534194184,55.08,81720.44,62.5,-0.00635,1e-05,0.91946]
[1778534201233,55.08,81726.62,62.5,-0.00631,1e-05,0.91454]
[1778534206268,55.08,81734.1,62.5,-0.00626,1e-05,0.90862]
[1778534211303,55.08,81734.74,62.5,-0.00626,1e-05,0.90811]
[1778534216338,55.08,81735.39,62.5,-0.00625,1e-05,0.9076]
[1778534221373,55.08,81736.36,62.5,-0.00625,1e-05,0.90684]
[1778534226408,55.08,81736.01,62.5,-0.00625,1e-05,0.90711]
[1778534236478,55.08,81736.04,62.5,-0.00625,1e-05,0.90709]
[1778534241515,55.08,81732.96,62.5,-0.00627,1e-05,0.90952]
[1778534249571,55.08,81731.34,62.5,-0.00628,1e-05,0.9108]
[1778534254610,55.08,81723.03,62.5,-0.00632,1e-05,0.91582]
[1778534259645,55.08,81722.32,62.5,-0.00633,1e-05,0.91639]
[1778534267701,55.08,81725.12,62.5,-0.00631,1e-05,0.91416]
[1778534272736,55.08,81726.77,62.5,-0.0063,1e-05,0.91285]
[1778534277771,55.08,81725.75,62.5,-0.0063,1e-05,0.91366]
[1778534284820,55.08,81724.6,62.5,-0.00631,1e-05,0.91458]
[1778534290862,55.08,81724.25,62.5,-0.00631,1e-05,0.91485]
[1778534296904,55.08,81724.64,62.5,-0.00631,1e-05,0.91454]
[1778534301939,55.08,81724.36,62.5,-0.00631,1e-05,0.91477]
[1778534306974,55.08,81717.87,62.5,-0.00635,1e-05,0.91993]
[1778534315033,55.08,81715.67,62.5,-0.00636,1e-05,0.92011]
[1778534316958,55.08,81715.67,62.5,-0.00636,1e-05,0.92011]
[1778534318059,55.08,81691.18,62.5,-0.00651,1e-05,0.93984]
[1778534323037,55.08,81689.53,62.5,-0.00652,1e-05,0.94118]
[1778534326489,55.08,81689.77,62.5,-0.00652,1e-05,0.94099]
[1778534327042,55.08,81689.71,62.5,-0.00652,1e-05,0.94104]
[1778534332928,55.08,81688.35,62.5,-0.00653,1e-05,0.94214]
[1778534333108,55.08,81688.89,62.5,-0.00653,1e-05,0.9417]
[1778534339206,55.08,81688.86,62.5,-0.00653,1e-05,0.94173]
[1778534344241,55.08,81685.89,62.5,-0.00655,1e-05,0.94415]
[1778534349276,55.08,81685.76,62.5,-0.00655,1e-05,0.94426]
[1778534358339,55.08,81686.01,62.5,-0.00655,1e-05,0.94405]
[1778534361360,55.08,81670.54,62.5,-0.00665,1e-05,0.95674]
[1778534366396,55.08,81666.58,62.5,-0.00667,1e-05,0.96002]
[1778534371431,55.08,81668.52,62.5,-0.00665,1e-05,0.95679]
[1778534376466,55.08,81667.18,62.5,-0.00666,1e-05,0.9579]
[1778534381503,55.08,81668.86,62.5,-0.00665,1e-05,0.95651]
[1778534382326,55.08,81668.86,62.5,-0.00665,1e-05,0.95651]
[1778534388551,55.08,81669.06,62.5,-0.00665,1e-05,0.95635]
[1778534393586,55.08,81678.89,62.5,-0.00658,1e-05,0.94826]
[1778534398621,55.08,81679.27,62.5,-0.00658,1e-05,0.94795]
[1778534404663,55.08,81680.99,62.5,-0.00657,1e-05,0.94655]
[1778534409701,55.08,81687.18,62.5,-0.00653,1e-05,0.9415]
[1778534416750,55.08,81690.1,62.5,-0.00651,1e-05,0.93912]
[1778534421785,55.08,81684.12,62.5,-0.00655,1e-05,0.94399]
[1778534426820,55.08,81683.34,62.5,-0.00655,1e-05,0.94463]
[1778534436890,55.08,81682.91,62.5,-0.00654,1e-05,0.94337]
[1778534441925,55.08,81682.76,62.5,-0.00655,1e-05,0.94349]
[1778534447967,55.08,81683.38,62.5,-0.00654,1e-05,0.94299]
[1778534455881,55.08,81683.38,62.5,-0.00654,1e-05,0.94299]
[1778534461058,55.08,81688.98,62.5,-0.00651,1e-05,0.93843]
[1778534466093,55.08,81690.31,62.5,-0.0065,1e-05,0.93735]
[1778534471132,55.08,81689.56,62.5,-0.0065,1e-05,0.93796]
[1778534477174,55.08,81689.82,62.5,-0.0065,1e-05,0.93775]
[1778534482209,55.08,81689.32,62.5,-0.0065,1e-05,0.93816]
[1778534487929,55.08,81689.78,62.5,-0.0065,1e-05,0.93778]
[1778534491272,55.08,81705.79,62.5,-0.00639,1e-05,0.92328]
[1778534497314,55.08,81705.5,62.5,-0.00639,1e-05,0.92352]
[1778534502349,55.08,81706.23,62.5,-0.00638,1e-05,0.92293]
[1778534507385,55.08,81705.91,62.5,-0.00639,1e-05,0.92319]
[1778534512425,55.08,81705.25,62.5,-0.00639,1e-05,0.92372]
[1778534517460,55.08,81710.02,62.5,-0.00636,1e-05,0.9199]
[1778534522495,55.08,81709.7,62.5,-0.00636,1e-05,0.92016]
[1778534527530,55.08,81709.43,62.5,-0.00636,1e-05,0.92037]
[1778534534373,55.08,81709.29,62.5,-0.00637,1e-05,0.92048]
[1778534539614,55.08,81713.37,62.5,-0.00634,1e-05,0.91723]
[1778534544654,55.08,81708.19,62.5,-0.00637,1e-05,0.92136]
[1778534551698,55.08,81706.43,62.5,-0.00637,1e-05,0.92119]
[1778534557741,55.08,81706.23,62.5,-0.00637,1e-05,0.92135]
[1778534564790,55.08,81706.41,62.5,-0.00637,1e-05,0.92121]
[1778534569826,55.08,81706.03,62.5,-0.00638,1e-05,0.92151]
[1778534570833,55.08,81689.57,62.5,-0.00648,1e-05,0.93476]
[1778534575868,55.08,81687.19,62.5,-0.0065,1e-05,0.93669]
[1778534581910,55.08,81685.49,62.5,-0.00651,1e-05,0.93807]
[1778534586946,55.08,81678.63,62.5,-0.00655,1e-05,0.94365]
[1778534591981,55.08,81690.72,62.5,-0.00647,1e-05,0.93383]
[1778534597016,55.08,81680.67,62.5,-0.00654,1e-05,0.94199]
[1778534602051,55.08,81679.49,62.5,-0.00655,1e-05,0.94295]
[1778534607086,55.08,81679.28,62.5,-0.00655,1e-05,0.94312]
[1778534612123,55.08,81680.5,62.5,-0.00653,1e-05,0.94053]
[1778534617157,55.08,81672.61,62.5,-0.00658,1e-05,0.94697]
[1778534622192,55.08,81668.14,62.5,-0.00661,1e-05,0.95063]
[1778534628234,55.08,81662.01,62.5,-0.00665,1e-05,0.95568]
[1778534633269,55.08,81663.44,62.5,-0.00664,1e-05,0.9545]
[1778534638304,55.08,81662.79,62.5,-0.00664,1e-05,0.95504]
[1778534643339,55.08,81658.97,62.5,-0.00667,1e-05,0.95819]
[1778534648374,55.08,81659.22,62.5,-0.00667,1e-05,0.95799]
[1778534653409,55.08,81659.34,62.5,-0.00667,1e-05,0.95789]
[1778534659451,55.08,81659.3,62.5,-0.00667,1e-05,0.95792]
[1778534666097,55.08,81659.65,62.5,-0.00666,1e-05,0.95763]
[1778534671536,55.08,81643.8,62.5,-0.00676,1e-05,0.96917]
[1778534676571,55.08,81644.45,62.5,-0.00675,1e-05,0.96863]
[1778534681606,55.08,81644.2,62.5,-0.00676,1e-05,0.96884]
[1778534686641,55.08,81649.34,62.5,-0.00672,1e-05,0.96455]
[1778534692683,55.08,81650.22,62.5,-0.00672,1e-05,0.96382]
[1778534697718,55.08,81657.99,62.5,-0.00666,1e-05,0.95738]
[1778534702753,55.08,81665.16,62.5,-0.00662,1e-05,0.95147]
[1778534707788,55.08,81664.9,62.5,-0.00662,1e-05,0.95168]
[1778534712823,55.08,81664.58,62.5,-0.00662,1e-05,0.95194]
[1778534717858,55.08,81664.26,62.5,-0.00662,1e-05,0.95221]
[1778534722893,55.08,81664.52,62.5,-0.00662,1e-05,0.95199]
[1778534730950,55.08,81665.28,62.5,-0.00662,1e-05,0.95137]
[1778534742051,55.08,81665.25,62.5,-0.00661,1e-05,0.94978]
[1778534749079,55.08,81665.75,62.5,-0.0066,1e-05,0.94937]
[1778534760157,55.08,81671.11,62.5,-0.00657,1e-05,0.94498]
[1778534765192,55.08,81674.59,62.5,-0.00654,1e-05,0.94213]
[1778534770227,55.08,81674.65,62.5,-0.00654,1e-05,0.94208]
[1778534775262,55.08,81675.35,62.5,-0.00654,1e-05,0.94151]
[1778534788353,55.08,81676.19,62.5,-0.00653,1e-05,0.94083]
[1778534794395,55.08,81676.25,62.5,-0.00652,1e-05,0.93918]
[1778534804465,55.08,81676.0,62.5,-0.00652,1e-05,0.93938]
[1778534810507,55.08,81662.76,62.5,-0.00661,1e-05,0.95021]
[1778534815542,55.08,81657.91,62.5,-0.00664,1e-05,0.9542]
[1778534820577,55.08,81656.81,62.5,-0.00665,1e-05,0.95511]
[1778534825612,55.08,81657.33,62.5,-0.00665,1e-05,0.95468]
[1778534833668,55.08,81657.41,62.5,-0.00665,1e-05,0.95461]
[1778534838703,55.08,81648.5,62.5,-0.00671,1e-05,0.96199]
[1778534843738,55.08,81646.12,62.5,-0.00672,1e-05,0.96397]
[1778534850787,55.08,81643.69,62.5,-0.00674,1e-05,0.96599]
[1778534855823,55.08,81641.93,62.5,-0.00674,1e-05,0.96582]
[1778534860857,55.08,81641.68,62.5,-0.00674,1e-05,0.96603]
[1778534865892,55.08,81642.3,62.5,-0.00674,1e-05,0.96551]
[1778534871934,55.08,81626.59,62.5,-0.00684,1e-05,0.97868]
[1778534876969,55.08,81625.12,62.5,-0.00685,1e-05,0.97992]
[1778534883012,55.08,81623.36,62.5,-0.00686,1e-05,0.9814]
[1778534894090,55.08,81624.12,62.5,-0.00686,1e-05,0.98076]
[1778534899124,55.08,81626.76,62.5,-0.00684,1e-05,0.97853]
[1778534907180,55.08,81626.71,62.5,-0.00684,1e-05,0.97857]
[1778534913222,55.08,81626.71,62.5,-0.00683,1e-05,0.97692]
[1778534919264,55.08,81626.71,62.5,-0.00683,1e-05,0.97692]
[1778534927320,55.08,81626.07,62.5,-0.00683,1e-05,0.97746]
[1778534933362,55.08,81625.87,62.5,-0.00683,1e-05,0.97763]
[1778534933362,55.08,81625.87,62.5,-0.00683,1e-05,0.97763]
[1778534938398,55.08,81625.59,62.5,-0.00684,1e-05,0.97787]
[1778534943433,55.08,81624.57,62.5,-0.00684,1e-05,0.97873]
[1778534943931,55.08,81624.57,62.5,-0.00684,1e-05,0.97873]
[1778534945056,55.08,81624.57,62.5,-0.00684,1e-05,0.97873]
[1778534950482,55.08,81624.23,62.5,-0.00685,1e-05,0.97901]
[1778534955517,55.08,81624.19,62.5,-0.00685,1e-05,0.97905]
[1778534960552,55.08,81624.15,62.5,-0.00685,1e-05,0.97908]
[1778534965587,55.08,81623.45,62.5,-0.00685,1e-05,0.97967]
[1778534970623,55.08,81623.77,62.5,-0.00685,1e-05,0.9794]
[1778534975661,55.08,81623.9,62.5,-0.00684,1e-05,0.97764]
[1778534980693,55.08,81623.64,62.5,-0.00684,1e-05,0.97786]
[1778534985728,55.08,81623.78,62.5,-0.00684,1e-05,0.97774]
[1778534990763,55.08,81624.67,62.5,-0.00683,1e-05,0.97699]
[1778534995798,55.08,81620.2,62.5,-0.00686,1e-05,0.98076]
[1778535000835,55.08,81616.6,62.5,-0.00689,1e-05,0.98381]
[1778535005868,55.08,81610.02,62.5,-0.00693,1e-05,0.98939]
[1778535010903,55.08,81609.88,62.5,-0.00693,1e-05,0.98951]
[1778535016945,55.08,81608.59,62.5,-0.00694,1e-05,0.99061]
[1778535021980,55.08,81611.42,62.5,-0.00692,1e-05,0.9882]
[1778535027015,55.08,81611.3,62.5,-0.00692,1e-05,0.9883]
[1778535032050,55.08,81611.43,62.5,-0.00691,1e-05,0.98653]
[1778535037085,55.08,81612.06,62.5,-0.00691,1e-05,0.98599]
[1778535042120,55.08,81614.46,62.5,-0.00689,1e-05,0.98396]
[1778535047155,55.08,81611.68,62.5,-0.00691,1e-05,0.98632]
[1778535052190,55.08,81611.16,62.5,-0.00691,1e-05,0.98676]
[1778535057229,55.08,81609.74,62.5,-0.00692,1e-05,0.98796]
[1778535062270,55.08,81602.13,62.5,-0.00697,1e-05,0.99445]
[1778535067305,55.08,81600.59,62.5,-0.00698,1e-05,0.99577]
[1778535072341,55.08,81600.41,62.5,-0.00699,1e-05,0.99592]
[1778535077375,55.08,81598.64,62.5,-0.007,1e-05,0.99744]
[1778535082410,55.08,81599.2,62.5,-0.00699,1e-05,0.99696]
[1778535087445,55.08,81599.16,62.5,-0.00699,1e-05,0.99699]
[1778535092480,55.08,81598.82,62.5,-0.00699,1e-05,0.99561]
[1778535097515,55.08,81599.29,62.5,-0.00698,1e-05,0.99521]
[1778535102550,55.08,81605.42,62.5,-0.00694,1e-05,0.98997]
[1778535107585,55.08,81605.61,62.5,-0.00694,1e-05,0.98981]
[1778535112620,55.08,81605.37,62.5,-0.00694,1e-05,0.99002]
[1778535117655,55.08,81605.43,62.5,-0.00694,1e-05,0.98997]
[1778535122690,55.08,81604.95,62.5,-0.00694,1e-05,0.99037]
[1778535127726,55.08,81605.04,62.5,-0.00694,1e-05,0.9903]
[1778535132786,55.08,81605.81,62.5,-0.00694,1e-05,0.98964]
[1778535137821,55.08,81605.61,62.5,-0.00694,1e-05,0.98981]
[1778535144820,55.08,81605.72,62.5,-0.00694,1e-05,0.98972]
[1778535151922,55.08,81605.65,62.5,-0.00693,1e-05,0.98811]
[1778535156958,55.08,81605.2,62.5,-0.00693,1e-05,0.98849]
[1778535163000,55.08,81605.14,62.5,-0.00693,1e-05,0.98854]
[1778535168037,55.08,81603.87,62.5,-0.00694,1e-05,0.98963]
[1778535173072,55.08,81603.25,62.5,-0.00694,1e-05,0.99015]
[1778535178107,55.08,81603.74,62.5,-0.00694,1e-05,0.98974]
[1778535183142,55.08,81603.44,62.5,-0.00694,1e-05,0.98999]
[1778535188177,55.08,81601.14,62.5,-0.00696,1e-05,0.99195]
[1778535193212,55.08,81595.01,62.5,-0.007,1e-05,0.9972]
[1778535198247,55.08,81591.27,62.5,-0.00703,1e-05,1.00041]
[1778535203282,55.08,81590.05,62.5,-0.00703,1e-05,1.00146]
[1778535208317,55.08,81589.03,62.5,-0.00704,1e-05,1.00233]
[1778535215366,55.08,81588.91,62.5,-0.00703,1e-05,1.00075]
[1778535220401,55.08,81586.22,62.5,-0.00705,1e-05,1.00307]
[1778535225436,55.08,81586.37,62.5,-0.00705,1e-05,1.00294]
[1778535230471,55.08,81584.35,62.5,-0.00706,1e-05,1.00468]
[1778535233491,55.08,81584.75,62.5,-0.00706,1e-05,1.00434]
[1778535234609,55.08,81584.29,62.5,-0.00706,1e-05,1.00473]
[1778535240548,55.08,81580.26,62.5,-0.00709,1e-05,1.00822]
[1778535245583,55.08,81579.1,62.5,-0.0071,1e-05,1.00922]
[1778535250619,55.08,81578.87,62.5,-0.0071,1e-05,1.00942]
[1778535255654,55.08,81585.62,62.5,-0.00705,1e-05,1.00359]
[1778535260689,55.08,81586.72,62.5,-0.00705,1e-05,1.00264]
[1778535265165,55.08,81586.75,62.5,-0.00705,1e-05,1.00261]
[1778535270762,55.08,81586.81,62.5,-0.00705,1e-05,1.00256]
[1778535275796,55.08,81586.36,62.5,-0.00704,1e-05,1.00126]
[1778535281838,55.08,81587.54,62.5,-0.00703,1e-05,1.00025]
[1778535286859,55.08,81587.64,62.5,-0.00703,1e-05,1.00016]
[1778535291908,55.08,81587.51,62.5,-0.00703,1e-05,1.00028]
[1778535300971,55.08,81587.4,62.5,-0.00703,1e-05,1.00037]
[1778535302985,55.08,81620.57,62.5,-0.0068,1e-05,0.97219]
[1778535308022,55.08,81624.69,62.5,-0.00678,1e-05,0.96874]
[1778535313057,55.08,81625.45,62.5,-0.00677,1e-05,0.9681]
[1778535318092,55.08,81625.54,62.5,-0.00677,1e-05,0.96802]
[1778535323128,55.08,81625.67,62.5,-0.00677,1e-05,0.96792]
[1778535329171,55.08,81632.84,62.5,-0.00672,1e-05,0.96194]
[1778535330546,55.08,81632.84,62.5,-0.00672,1e-05,0.96194]
[1778535331495,55.08,81657.46,62.5,-0.00655,1e-05,0.94003]
[1778535333199,55.08,81676.08,62.5,-0.00643,1e-05,0.92494]
[1778535334403,55.08,81676.08,62.5,-0.00643,1e-05,0.92494]
[1778535340248,55.08,81673.24,62.5,-0.00645,1e-05,0.92723]
[1778535345283,55.08,81672.06,62.5,-0.00645,1e-05,0.92818]
[1778535350318,55.08,81671.5,62.5,-0.00646,1e-05,0.92863]
[1778535358374,55.08,81671.32,62.5,-0.00646,1e-05,0.92878]
[1778535363409,55.08,81662.66,62.5,-0.00651,1e-05,0.93579]
[1778535368444,55.08,81662.13,62.5,-0.00652,1e-05,0.93622]
[1778535373479,55.08,81660.96,62.5,-0.00652,1e-05,0.93718]
[1778535378514,55.08,81663.46,62.5,-0.00651,1e-05,0.93514]
[1778535385563,55.08,81661.08,62.5,-0.00652,1e-05,0.93708]
[1778535390598,55.08,81665.81,62.5,-0.00649,1e-05,0.93323]
[1778535395633,55.08,81666.05,62.5,-0.00648,1e-05,0.93144]
[1778535401675,55.08,81665.96,62.5,-0.00648,1e-05,0.93151]
[1778535407717,55.08,81665.77,62.5,-0.00648,1e-05,0.93167]
[1778535415773,55.08,81666.38,62.5,-0.00648,1e-05,0.93117]
[1778535422822,55.08,81666.36,62.5,-0.00648,1e-05,0.93119]
[1778535431885,55.08,81666.31,62.5,-0.00648,1e-05,0.93123]
[1778535435317,55.08,81666.68,62.5,-0.00648,1e-05,0.93093]
[1778535435913,55.08,81686.94,62.5,-0.00635,1e-05,0.91465]
[1778535441955,55.08,81695.69,62.5,-0.00629,1e-05,0.9077]
[1778535446990,55.08,81704.01,62.5,-0.00624,1e-05,0.90112]
[1778535448912,55.08,81704.01,62.5,-0.00624,1e-05,0.90112]
[1778535454039,55.08,81701.03,62.5,-0.00625,1e-05,0.90191]
[1778535461088,55.08,81696.08,62.5,-0.00628,1e-05,0.90582]
[1778535466123,55.08,81695.26,62.5,-0.00628,1e-05,0.90647]
[1778535471158,55.08,81694.16,62.5,-0.00629,1e-05,0.90734]
[1778535477200,55.08,81694.3,62.5,-0.00629,1e-05,0.90723]
[1778535481233,55.08,81674.21,62.5,-0.00642,1e-05,0.92326]
[1778535486267,55.08,81672.13,62.5,-0.00643,1e-05,0.92493]
[1778535491302,55.08,81673.86,62.5,-0.00642,1e-05,0.92354]
[1778535496337,55.08,81672.83,62.5,-0.00643,1e-05,0.92437]
[1778535502379,55.08,81672.7,62.5,-0.00643,1e-05,0.92447]
[1778535509428,55.08,81672.86,62.5,-0.00643,1e-05,0.92435]
[1778535514465,55.08,81672.82,62.5,-0.00642,1e-05,0.92279]
[1778535520507,55.08,81672.77,62.5,-0.00642,1e-05,0.92283]
[1778535528563,55.08,81672.77,62.5,-0.00642,1e-05,0.92283]
[1778535533598,55.08,81672.99,62.5,-0.00641,1e-05,0.92265]
[1778535538633,55.08,81672.89,62.5,-0.00642,1e-05,0.92273]
[1778535543668,55.08,81670.52,62.5,-0.00643,1e-05,0.92464]
[1778535549112,55.08,81666.03,62.5,-0.00646,1e-05,0.92826]
[1778535554930,55.08,81664.84,62.5,-0.00647,1e-05,0.92922]
[1778535555011,55.08,81664.84,62.5,-0.00647,1e-05,0.92922]
[1778535560787,55.08,81665.91,62.5,-0.00646,1e-05,0.92835]
[1778535566829,55.08,81667.89,62.5,-0.00645,1e-05,0.92676]
[1778535571864,55.08,81668.26,62.5,-0.00643,1e-05,0.92486]
[1778535576899,55.08,81668.3,62.5,-0.00643,1e-05,0.92483]
[1778535581935,55.08,81668.62,62.5,-0.00643,1e-05,0.92457]
[1778535586971,55.08,81672.9,62.5,-0.0064,1e-05,0.92113]
[1778535589991,55.08,81687.28,62.5,-0.00631,1e-05,0.90965]
[1778535595031,55.08,81696.37,62.5,-0.00626,1e-05,0.90245]
[1778535600067,55.08,81700.24,62.5,-0.00623,1e-05,0.8994]
[1778535605101,55.08,81689.76,62.5,-0.0063,1e-05,0.90768]
[1778535610136,55.08,81698.6,62.5,-0.00624,1e-05,0.90069]
[1778535615171,55.08,81699.21,62.5,-0.00624,1e-05,0.90021]
[1778535620206,55.08,81699.29,62.5,-0.00624,1e-05,0.90015]
[1778535629271,55.08,81701.24,62.5,-0.00623,1e-05,0.89862]
[1778535635313,55.08,81702.36,62.5,-0.00621,1e-05,0.89618]
[1778535640348,55.08,81698.69,62.5,-0.00623,1e-05,0.89906]
[1778535645383,55.08,81698.67,62.5,-0.00623,1e-05,0.89908]
[1778535658474,55.08,81698.65,62.5,-0.00623,1e-05,0.89909]
[1778535664516,55.08,81701.41,62.5,-0.00621,1e-05,0.89692]
[1778535669551,55.08,81711.63,62.5,-0.00615,1e-05,0.88893]
[1778535674586,55.08,81712.51,62.5,-0.00615,1e-05,0.88824]
[1778535675593,55.08,81729.38,62.5,-0.00604,1e-05,0.87519]
[1778535680628,55.08,81729.53,62.5,-0.00604,1e-05,0.87508]
[1778535685664,55.08,81737.53,62.5,-0.00599,1e-05,0.86895]
[1778535690699,55.08,81734.84,62.5,-0.00601,1e-05,0.871]
[1778535695734,55.08,81736.51,62.5,-0.00599,1e-05,0.8682]
[1778535700775,55.08,81718.74,62.5,-0.0061,1e-05,0.88186]
[1778535705810,55.08,81707.1,62.5,-0.00617,1e-05,0.89091]
[1778535711852,55.08,81716.68,62.5,-0.00611,1e-05,0.88346]
[1778535716887,55.08,81727.73,62.5,-0.00604,1e-05,0.87493]
[1778535721923,55.08,81737.05,62.5,-0.00599,1e-05,0.86779]
[1778535726958,55.08,81741.83,62.5,-0.00596,1e-05,0.86414]
[1778535733001,55.08,81742.1,62.5,-0.00596,1e-05,0.86394]
[1778535741059,55.08,81745.67,62.5,-0.00593,1e-05,0.86123]
[1778535746094,55.08,81745.98,62.5,-0.00593,1e-05,0.86099]
[1778535751129,55.08,81742.03,62.5,-0.00595,1e-05,0.86247]
[1778535759185,55.08,81741.4,62.5,-0.00595,1e-05,0.86295]
[1778535764222,55.08,81739.28,62.5,-0.00596,1e-05,0.86457]
[1778535770264,55.08,81739.05,62.5,-0.00596,1e-05,0.86474]
[1778535775299,55.08,81736.01,62.5,-0.00598,1e-05,0.86706]
[1778535780335,55.08,81733.61,62.5,-0.006,1e-05,0.86889]
[1778535785370,55.08,81724.0,62.5,-0.00605,1e-05,0.87626]
[1778535790407,55.08,81722.24,62.5,-0.00607,1e-05,0.87762]
[1778535795442,55.08,81720.45,62.5,-0.00608,1e-05,0.879]
[1778535800477,55.08,81719.84,62.5,-0.00608,1e-05,0.87947]
[1778535807526,55.08,81719.73,62.5,-0.00608,1e-05,0.87956]
[1778535814253,55.08,81719.65,62.5,-0.00607,1e-05,0.87808]
[1778535818605,55.08,81734.52,62.5,-0.00598,1e-05,0.86667]
[1778535823640,55.08,81738.75,62.5,-0.00596,1e-05,0.86345]
[1778535828675,55.08,81741.94,62.5,-0.00594,1e-05,0.86103]
[1778535833710,55.08,81745.12,62.5,-0.00592,1e-05,0.85862]
[1778535838745,55.08,81737.18,62.5,-0.00596,1e-05,0.86464]
[1778535843780,55.08,81731.59,62.5,-0.006,1e-05,0.86891]
[1778535848816,55.08,81726.8,62.5,-0.00603,1e-05,0.87258]
[1778535853851,55.08,81714.49,62.5,-0.0061,1e-05,0.88207]
[1778535858886,55.08,81708.16,62.5,-0.00614,1e-05,0.88698]
[1778535863923,55.08,81717.1,62.5,-0.00609,1e-05,0.88005]
[1778535868958,55.08,81724.33,62.5,-0.00604,1e-05,0.87448]
[1778535872986,55.08,81724.44,62.5,-0.00603,1e-05,0.87286]
[1778535873993,55.08,81724.4,62.5,-0.00603,1e-05,0.87289]
[1778535879028,55.08,81719.4,62.5,-0.00606,1e-05,0.87673]
[1778535884064,55.08,81717.23,62.5,-0.00608,1e-05,0.87841]
[1778535889100,55.08,81718.11,62.5,-0.00607,1e-05,0.87773]
[1778535894134,55.08,81717.83,62.5,-0.00607,1e-05,0.87795]
[1778535899172,55.08,81717.91,62.5,-0.00607,1e-05,0.87788]
[1778535904208,55.08,81710.79,62.5,-0.00611,1e-05,0.88339]
[1778535909243,55.08,81708.81,62.5,-0.00613,1e-05,0.88493]
[1778535914278,55.08,81704.99,62.5,-0.00615,1e-05,0.8879]
[1778535919313,55.08,81703.75,62.5,-0.00616,1e-05,0.88887]
[1778535924348,55.08,81703.81,62.5,-0.00616,1e-05,0.88882]
[1778535929383,55.08,81703.29,62.5,-0.00616,1e-05,0.88923]
[1778535934419,55.08,81700.38,62.5,-0.00617,1e-05,0.88994]
[1778535939454,55.08,81700.17,62.5,-0.00617,1e-05,0.89011]
[1778535944490,55.08,81699.33,62.5,-0.00617,1e-05,0.89076]
[1778535949525,55.08,81700.9,62.5,-0.00617,1e-05,0.88954]
[1778535954560,55.08,81701.42,62.5,-0.00616,1e-05,0.88913]
[1778535959595,55.08,81701.22,62.5,-0.00616,1e-05,0.88929]
[1778535964630,55.08,81695.36,62.5,-0.0062,1e-05,0.89387]
[1778535969665,55.08,81693.11,62.5,-0.00621,1e-05,0.89563]
[1778535974701,55.08,81693.84,62.5,-0.00621,1e-05,0.89506]
[1778535979735,55.08,81693.84,62.5,-0.00621,1e-05,0.89506]
[1778535984770,55.08,81693.63,62.5,-0.00621,1e-05,0.89523]
[1778535989805,55.08,81689.41,62.5,-0.00624,1e-05,0.89854]
[1778535995847,55.08,81687.28,62.5,-0.00624,1e-05,0.89865]
[1778536000884,55.08,81681.29,62.5,-0.00628,1e-05,0.90338]
[1778536005919,55.08,81682.66,62.5,-0.00627,1e-05,0.9023]
[1778536010954,55.08,81682.56,62.5,-0.00627,1e-05,0.90238]
[1778536016996,55.08,81678.18,62.5,-0.0063,1e-05,0.90584]
[1778536023039,55.08,81675.72,62.5,-0.00631,1e-05,0.9078]
[1778536028074,55.08,81663.89,62.5,-0.00639,1e-05,0.91723]
[1778536033109,55.08,81662.4,62.5,-0.0064,1e-05,0.91843]
[1778536038144,55.08,81662.72,62.5,-0.00639,1e-05,0.91817]
[1778536043179,55.08,81652.88,62.5,-0.00646,1e-05,0.92609]
[1778536048214,55.08,81650.66,62.5,-0.00647,1e-05,0.92788]
[1778536054256,55.08,81651.12,62.5,-0.00646,1e-05,0.92591]
[1778536059291,55.08,81655.17,62.5,-0.00643,1e-05,0.92264]
[1778536064326,55.08,81655.53,62.5,-0.00643,1e-05,0.92235]
[1778536069361,55.08,81655.28,62.5,-0.00643,1e-05,0.92256]
[1778536074396,55.08,81655.74,62.5,-0.00643,1e-05,0.92218]
[1778536081445,55.08,81655.77,62.5,-0.00643,1e-05,0.92216]
[1778536086480,55.08,81654.71,62.5,-0.00644,1e-05,0.92301]
[1778536091515,55.08,81655.04,62.5,-0.00643,1e-05,0.92275]
[1778536098564,55.08,81654.7,62.5,-0.00644,1e-05,0.92302]
[1778536103599,55.08,81653.5,62.5,-0.00644,1e-05,0.92399]
[1778536108634,55.08,81653.8,62.5,-0.00644,1e-05,0.92375]
[1778536113670,55.08,81656.44,62.5,-0.00641,1e-05,0.92003]
[1778536118705,55.08,81667.87,62.5,-0.00634,1e-05,0.91088]
[1778536123743,55.08,81694.2,62.5,-0.00618,1e-05,0.8901]
[1778536128778,55.08,81704.46,62.5,-0.00611,1e-05,0.88212]
[1778536133813,55.08,81687.06,62.5,-0.00622,1e-05,0.8957]
[1778536138848,55.08,81686.86,62.5,-0.00622,1e-05,0.89585]
[1778536143885,55.08,81686.93,62.5,-0.00622,1e-05,0.8958]
[1778536148920,55.08,81705.07,62.5,-0.00611,1e-05,0.88164]
[1778536153955,55.08,81711.51,62.5,-0.00607,1e-05,0.87666]
[1778536158990,55.08,81711.41,62.5,-0.00607,1e-05,0.87674]
[1778536164025,55.08,81711.97,62.5,-0.00607,1e-05,0.87631]
[1778536165925,55.08,81711.97,62.5,-0.00607,1e-05,0.87631]
[1778536166309,55.08,81711.97,62.5,-0.00607,1e-05,0.87631]
[1778536175102,55.08,81713.51,62.5,-0.00605,1e-05,0.87359]
[1778536180142,55.08,81720.19,62.5,-0.00601,1e-05,0.86846]
[1778536185173,55.08,81722.25,62.5,-0.00599,1e-05,0.86688]
[1778536191215,55.08,81723.59,62.5,-0.00598,1e-05,0.86586]
[1778536196250,55.08,81721.78,62.5,-0.006,1e-05,0.86724]
[1778536201285,55.08,81721.75,62.5,-0.006,1e-05,0.86727]
[1778536206320,55.08,81722.61,62.5,-0.00599,1e-05,0.86661]
[1778536211355,55.08,81728.57,62.5,-0.00595,1e-05,0.86207]
[1778536216390,55.08,81733.87,62.5,-0.00592,1e-05,0.85804]
[1778536221482,55.08,81733.34,62.5,-0.00593,1e-05,0.85845]
[1778536226516,55.08,81733.08,62.5,-0.00593,1e-05,0.85864]
[1778536231555,55.08,81733.45,62.5,-0.00592,1e-05,0.85685]
[1778536236590,55.08,81733.58,62.5,-0.00591,1e-05,0.85675]
[1778536241625,55.08,81734.59,62.5,-0.00591,1e-05,0.85598]
[1778536246660,55.08,81739.8,62.5,-0.00588,1e-05,0.85205]
[1778536251695,55.08,81743.16,62.5,-0.00586,1e-05,0.84952]
[1778536256730,55.08,81747.61,62.5,-0.00583,1e-05,0.84619]
[1778536261765,55.08,81753.09,62.5,-0.0058,1e-05,0.84209]
[1778536266800,55.08,81754.16,62.5,-0.00579,1e-05,0.84129]
[1778536270828,55.08,81768.36,62.5,-0.00571,1e-05,0.83077]
[1778536275863,55.08,81778.04,62.5,-0.00565,1e-05,0.82366]
[1778536280898,55.08,81785.94,62.5,-0.00561,1e-05,0.8179]
[1778536284926,55.08,81798.87,62.5,-0.00554,1e-05,0.80854]
[1778536289961,55.08,81802.98,62.5,-0.00551,1e-05,0.80558]
[1778536294996,55.08,81809.15,62.5,-0.00547,1e-05,0.79972]
[1778536300031,55.08,81809.35,62.5,-0.00547,1e-05,0.79958]
[1778536305067,55.08,81801.6,62.5,-0.00551,1e-05,0.80512]
[1778536309096,55.08,81782.15,62.5,-0.00562,1e-05,0.81919]
[1778536314131,55.08,81766.13,62.5,-0.00571,1e-05,0.83093]
[1778536319166,55.08,81766.07,62.5,-0.00571,1e-05,0.83097]
[1778536324201,55.08,81766.07,62.5,-0.00571,1e-05,0.83097]
[1778536329236,55.08,81774.56,62.5,-0.00566,1e-05,0.82473]
[1778536334273,55.08,81785.14,62.5,-0.0056,1e-05,0.81701]
[1778536339308,55.08,81786.0,62.5,-0.0056,1e-05,0.81639]
[1778536344343,55.08,81782.91,62.5,-0.00562,1e-05,0.81863]
[1778536352400,55.08,81781.82,62.5,-0.00561,1e-05,0.81796]
[1778536359449,55.08,81772.25,62.5,-0.00567,1e-05,0.82495]
[1778536364485,55.08,81772.33,62.5,-0.00567,1e-05,0.82489]
[1778536369520,55.08,81772.06,62.5,-0.00567,1e-05,0.82509]
[1778536374555,55.08,81771.87,62.5,-0.00567,1e-05,0.82523]
[1778536379590,55.08,81771.72,62.5,-0.00567,1e-05,0.82534]
[1778536386639,55.08,81771.75,62.5,-0.00567,1e-05,0.82532]
[1778536391676,55.08,81771.7,62.5,-0.00567,1e-05,0.82535]
[1778536396712,55.08,81773.5,62.5,-0.00566,1e-05,0.82404]
[1778536401747,55.08,81774.72,62.5,-0.00565,1e-05,0.82314]
[1778536407789,55.08,81775.1,62.5,-0.00565,1e-05,0.82286]
[1778536412824,55.08,81775.39,62.5,-0.00564,1e-05,0.82118]
[1778536419873,55.08,81777.99,62.5,-0.00563,1e-05,0.81928]
[1778536425915,55.08,81785.29,62.5,-0.00558,1e-05,0.81398]
[1778536430950,55.08,81785.78,62.5,-0.00558,1e-05,0.81362]
[1778536435985,55.08,81791.37,62.5,-0.00555,1e-05,0.80958]
[1778536441020,55.08,81791.8,62.5,-0.00555,1e-05,0.80927]
[1778536447062,55.08,81791.69,62.5,-0.00555,1e-05,0.80935]
[1778536454114,55.08,81793.21,62.5,-0.00554,1e-05,0.80825]
[1778536459149,55.08,81796.92,62.5,-0.00552,1e-05,0.80558]
[1778536464184,55.08,81795.81,62.5,-0.00552,1e-05,0.80638]
[1778536469220,55.08,81795.91,62.5,-0.00552,1e-05,0.80631]
[1778536474255,55.08,81797.05,62.5,-0.00551,1e-05,0.80404]
[1778536479290,55.08,81806.88,62.5,-0.00545,1e-05,0.79701]
[1778536484325,55.08,81806.39,62.5,-0.00546,1e-05,0.79736]
[1778536489360,55.08,81806.97,62.5,-0.00545,1e-05,0.79695]
[1778536494395,55.08,81807.39,62.5,-0.00545,1e-05,0.79665]
[1778536499430,55.08,81810.73,62.5,-0.00543,1e-05,0.79427]
[1778536500334,55.08,81810.73,62.5,-0.00543,1e-05,0.79427]
[1778536500437,55.08,81824.55,62.5,-0.00536,1e-05,0.78451]
[1778536503532,55.08,81834.89,62.5,-0.0053,1e-05,0.77728]
[1778536509500,55.08,81829.76,62.5,-0.00533,1e-05,0.78086]
[1778536514535,55.08,81829.37,62.5,-0.00533,1e-05,0.78113]
[1778536519570,55.08,81829.28,62.5,-0.00533,1e-05,0.7812]
[1778536523313,55.08,81839.56,62.5,-0.00527,1e-05,0.77403]
[1778536524204,55.08,81839.56,62.5,-0.00527,1e-05,0.77403]
[1778536524262,55.08,81860.02,62.5,-0.00516,1e-05,0.75993]
[1778536529646,55.08,81859.86,62.5,-0.00517,1e-05,0.76004]
[1778536534681,55.08,81860.18,62.5,-0.00515,1e-05,0.75843]
[1778536541730,55.08,81860.42,62.5,-0.00515,1e-05,0.75827]
[1778536547773,55.08,81862.4,62.5,-0.00514,1e-05,0.75691]
[1778536552808,55.08,81862.15,62.5,-0.00514,1e-05,0.75709]
[1778536558853,55.08,81860.65,62.5,-0.00515,1e-05,0.75811]
[1778536563938,55.08,81862.02,62.5,-0.00514,1e-05,0.75717]
[1778536563961,55.08,81862.02,62.5,-0.00514,1e-05,0.75717]
[1778536564101,55.08,81876.13,62.5,-0.00507,1e-05,0.74761]
[1778536565538,55.08,81887.54,62.5,-0.00501,1e-05,0.73995]
[1778536565908,55.08,81871.21,62.5,-0.0051,1e-05,0.75093]
[1778536567420,55.08,81864.36,62.5,-0.00513,1e-05,0.75558]
[1778536572957,55.08,81859.5,62.5,-0.00516,1e-05,0.75889]
[1778536578071,55.08,81855.47,62.5,-0.00518,1e-05,0.76165]
[1778536587055,55.08,81847.76,62.5,-0.00522,1e-05,0.76695]
[1778536592090,55.08,81846.04,62.5,-0.00522,1e-05,0.76673]
[1778536597185,55.08,81846.03,62.5,-0.00522,1e-05,0.76674]
[1778536602220,55.08,81836.9,62.5,-0.00527,1e-05,0.77305]
[1778536607255,55.08,81834.59,62.5,-0.00528,1e-05,0.77466]
[1778536613297,55.08,81832.08,62.5,-0.0053,1e-05,0.77641]
[1778536618332,55.08,81829.59,62.5,-0.00531,1e-05,0.77814]
[1778536623367,55.08,81828.04,62.5,-0.00532,1e-05,0.77923]
[1778536630416,55.08,81827.44,62.5,-0.00532,1e-05,0.77964]
[1778536635451,55.08,81826.91,62.5,-0.00532,1e-05,0.78002]
[1778536640486,55.08,81826.91,62.5,-0.00532,1e-05,0.78002]
[1778536646528,55.08,81827.05,62.5,-0.00532,1e-05,0.77992]
[1778536652229,55.08,81826.7,62.5,-0.00532,1e-05,0.78016]
[1778536658612,55.08,81826.63,62.5,-0.00532,1e-05,0.77879]
[1778536663648,55.08,81826.36,62.5,-0.00532,1e-05,0.77898]
[1778536668683,55.08,81826.56,62.5,-0.00532,1e-05,0.77884]
[1778536673718,55.08,81826.67,62.5,-0.00532,1e-05,0.77876]
[1778536678753,55.08,81826.6,62.5,-0.00532,1e-05,0.77881]
[1778536683788,55.08,81823.09,62.5,-0.00533,1e-05,0.78127]
[1778536688823,55.08,81822.05,62.5,-0.00534,1e-05,0.782]
[1778536693858,55.08,81822.14,62.5,-0.00534,1e-05,0.78193]
[1778536698893,55.08,81822.7,62.5,-0.00534,1e-05,0.78154]
[1778536703928,55.08,81821.89,62.5,-0.00534,1e-05,0.78211]
[1778536708963,55.08,81827.25,62.5,-0.00531,1e-05,0.77836]
[1778536715009,55.08,81827.35,62.5,-0.0053,1e-05,0.77687]
[1778536720040,55.08,81827.03,62.5,-0.0053,1e-05,0.7771]
[1778536725075,55.08,81834.73,62.5,-0.00526,1e-05,0.77174]
[1778536730110,55.08,81843.58,62.5,-0.00521,1e-05,0.76562]
[1778536734138,55.08,81828.11,62.5,-0.0053,1e-05,0.77634]
[1778536737159,55.08,81814.57,62.5,-0.00537,1e-05,0.78583]
[1778536742194,55.08,81811.95,62.5,-0.00539,1e-05,0.78768]
[1778536748236,55.08,81812.04,62.5,-0.00539,1e-05,0.78761]
[1778536753271,55.08,81805.32,62.5,-0.00542,1e-05,0.79237]
[1778536758306,55.08,81794.05,62.5,-0.00549,1e-05,0.80039]
[1778536763341,55.08,81793.29,62.5,-0.00549,1e-05,0.80094]
[1778536768376,55.08,81793.38,62.5,-0.00549,1e-05,0.80087]
[1778536772405,55.08,81805.54,62.5,-0.00541,1e-05,0.79077]
[1778536776931,55.08,81808.61,62.5,-0.0054,1e-05,0.7886]
[1778536778021,55.08,81808.81,62.5,-0.00539,1e-05,0.78846]
[1778536787510,55.08,81810.43,62.5,-0.00539,1e-05,0.78732]
[1778536792547,55.08,81810.05,62.5,-0.00539,1e-05,0.78758]
[1778536797582,55.08,81810.47,62.5,-0.00539,1e-05,0.78729]
[1778536802619,55.08,81827.12,62.5,-0.00529,1e-05,0.77562]
[1778536807658,55.08,81845.94,62.5,-0.00519,1e-05,0.7626]
[1778536810680,55.08,81824.34,62.5,-0.00531,1e-05,0.77755]
[1778536815715,55.08,81818.94,62.5,-0.00534,1e-05,0.78133]
[1778536820750,55.08,81817.99,62.5,-0.00534,1e-05,0.782]
[1778536825785,55.08,81817.41,62.5,-0.00535,1e-05,0.78241]
[1778536830820,55.08,81815.24,62.5,-0.00536,1e-05,0.78393]
[1778536834855,55.08,81797.37,62.5,-0.00545,1e-05,0.79513]
[1778536839889,55.08,81805.73,62.5,-0.0054,1e-05,0.7892]
[1778536845931,55.08,81809.72,62.5,-0.00538,1e-05,0.78639]
[1778536852980,55.08,81810.11,62.5,-0.00538,1e-05,0.78611]
[1778536858015,55.08,81811.78,62.5,-0.00537,1e-05,0.78494]
[1778536863050,55.08,81808.98,62.5,-0.00538,1e-05,0.78691]
[1778536868086,55.08,81810.7,62.5,-0.00537,1e-05,0.7857]
[1778536873120,55.08,81820.54,62.5,-0.00532,1e-05,0.77879]
[1778536875136,55.08,81838.9,62.5,-0.00522,1e-05,0.76604]
[1778536880171,55.08,81841.58,62.5,-0.00521,1e-05,0.7642]
[1778536883192,55.08,81857.65,62.5,-0.00512,1e-05,0.75321]
[1778536888227,55.08,81861.04,62.5,-0.0051,1e-05,0.75091]
[1778536893263,55.08,81859.66,62.5,-0.0051,1e-05,0.75046]
[1778536900312,55.08,81860.73,62.5,-0.0051,1e-05,0.74974]
[1778536905397,55.08,81860.74,62.5,-0.0051,1e-05,0.74973]
[1778536907363,55.08,81884.13,62.5,-0.00498,1e-05,0.73404]
[1778536912398,55.08,81890.55,62.5,-0.00494,1e-05,0.72979]
[1778536917436,55.08,81896.43,62.5,-0.00491,1e-05,0.72591]
[1778536922470,55.08,81909.44,62.5,-0.00485,1e-05,0.71738]
[1778536927505,55.08,81903.37,62.5,-0.00488,1e-05,0.72135]
[1778536932541,55.08,81891.61,62.5,-0.00494,1e-05,0.72909]
[1778536937576,55.08,81893.55,62.5,-0.00493,1e-05,0.7278]
[1778536942611,55.08,81893.85,62.5,-0.00493,1e-05,0.72761]
[1778536947646,55.08,81905.23,62.5,-0.00487,1e-05,0.72013]
[1778536947867,55.08,81905.23,62.5,-0.00487,1e-05,0.72013]
[1778536948391,55.08,81905.23,62.5,-0.00487,1e-05,0.72013]
[1778536949054,55.08,81897.23,62.5,-0.00491,1e-05,0.72538]
[1778536949660,55.08,81899.89,62.5,-0.0049,1e-05,0.72363]
[1778536953688,55.08,81905.43,62.5,-0.00486,1e-05,0.71866]
[1778536954623,55.08,81905.43,62.5,-0.00486,1e-05,0.71866]
[1778536954695,55.08,81902.94,62.5,-0.00487,1e-05,0.72029]
[1778536955349,55.08,81902.94,62.5,-0.00487,1e-05,0.72029]
[1778536955703,55.08,81902.37,62.5,-0.00487,1e-05,0.72066]
[1778536956218,55.08,81902.37,62.5,-0.00487,1e-05,0.72066]
[1778536956713,55.08,81901.0,62.5,-0.00488,1e-05,0.72156]
[1778536956902,55.08,81901.0,62.5,-0.00488,1e-05,0.72156]
[1778536957720,55.08,81900.01,62.5,-0.00489,1e-05,0.72221]
[1778536958180,55.08,81900.01,62.5,-0.00489,1e-05,0.72221]
[1778536958727,55.08,81900.56,62.5,-0.00488,1e-05,0.72185]
[1778536958784,55.08,81900.56,62.5,-0.00488,1e-05,0.72185]
[1778536959734,55.08,81899.5,62.5,-0.00489,1e-05,0.72254]
[1778536960665,55.08,81899.5,62.5,-0.00489,1e-05,0.72254]
[1778536960741,55.08,81896.71,62.5,-0.0049,1e-05,0.72437]
[1778536961324,55.08,81896.71,62.5,-0.0049,1e-05,0.72437]
[1778536961748,55.08,81893.54,62.5,-0.00492,1e-05,0.72646]
[1778536966785,55.08,81892.91,62.5,-0.00492,1e-05,0.72687]
[1778536968966,55.08,81893.39,62.5,-0.00492,1e-05,0.72656]
[1778536969478,55.08,81893.39,62.5,-0.00492,1e-05,0.72656]
[1778536973317,55.08,81900.17,62.5,-0.00488,1e-05,0.7221]
[1778536973410,55.08,81901.45,62.5,-0.00488,1e-05,0.72126]
[1778536976880,55.08,81899.32,62.5,-0.00489,1e-05,0.72266]
[1778536976978,55.08,81899.53,62.5,-0.00489,1e-05,0.72252]
[1778536983447,55.08,81903.27,62.5,-0.00487,1e-05,0.72007]
[1778536983759,55.08,81904.99,62.5,-0.00486,1e-05,0.71895]
[1778536983839,55.08,81904.99,62.5,-0.00486,1e-05,0.71895]
[1778536983904,55.08,81905.73,62.5,-0.00486,1e-05,0.71846]
[1778536987995,55.08,81902.35,62.5,-0.00487,1e-05,0.72067]
[1778536987997,55.08,81902.35,62.5,-0.00487,1e-05,0.72067]
[1778536988583,55.08,81902.35,62.5,-0.00487,1e-05,0.72067]
[1778536990633,55.08,81905.06,62.5,-0.00486,1e-05,0.7189]
[1778536990656,55.08,81901.67,62.5,-0.00488,1e-05,0.72112]
[1778536991041,55.08,81901.67,62.5,-0.00488,1e-05,0.72112]
[1778536991048,55.08,81901.05,62.5,-0.00488,1e-05,0.72152]
[1778536996995,55.08,81902.65,62.5,-0.00487,1e-05,0.72048]
[1778536999691,55.08,81901.71,62.5,-0.00488,1e-05,0.72109]
[1778536999792,55.08,81901.8,62.5,-0.00488,1e-05,0.72103]
[1778537004045,55.08,81915.19,62.5,-0.00481,0.0,0.71231]
[1778537007143,55.08,81914.64,62.5,-0.00481,0.0,0.71267]
[1778537007242,55.08,81914.06,62.5,-0.00482,0.0,0.71304]
[1778537008476,55.08,81914.06,62.5,-0.00482,0.0,0.71304]
[1778537008578,55.08,81914.3,62.5,-0.00481,0.0,0.71289]
[1778537008878,55.08,81914.3,62.5,-0.00481,0.0,0.71289]
[1778537009082,55.08,81914.69,62.5,-0.00481,0.0,0.71264]
[1778537010340,55.08,81914.69,62.5,-0.00481,0.0,0.71264]
[1778537010441,55.08,81906.13,62.5,-0.00485,1e-05,0.7182]
[1778537011040,55.08,81906.13,62.5,-0.00485,1e-05,0.7182]
[1778537011094,55.08,81905.16,62.5,-0.00485,1e-05,0.7175]
[1778537011916,55.08,81905.16,62.5,-0.00485,1e-05,0.7175]
[1778537012229,55.08,81905.16,62.5,-0.00485,1e-05,0.7175]
[1778537012523,55.08,81905.16,62.5,-0.00485,1e-05,0.7175]
[1778537012557,55.08,81905.16,62.5,-0.00485,1e-05,0.7175]
[1778537012600,55.08,81905.53,62.5,-0.00485,1e-05,0.71726]
[1778537013228,55.08,81905.53,62.5,-0.00485,1e-05,0.71726]
[1778537013328,55.08,81911.54,62.5,-0.00482,0.0,0.71335]
[1778537015135,55.08,81914.76,62.5,-0.0048,0.0,0.71126]
[1778537015236,55.08,81914.92,62.5,-0.0048,0.0,0.71116]
[1778537017049,55.08,81915.96,62.5,-0.0048,0.0,0.71048]
[1778537017136,55.08,81915.16,62.5,-0.0048,0.0,0.711]
[1778537018449,55.08,81915.16,62.5,-0.0048,0.0,0.711]
[1778537018518,55.08,81913.01,62.5,-0.00481,0.0,0.71239]
[1778537019418,55.08,81913.01,62.5,-0.00481,0.0,0.71239]
[1778537019491,55.08,81930.05,62.5,-0.00473,0.0,0.70142]
[1778537023460,55.08,81940.57,62.5,-0.00468,0.0,0.69472]
[1778537023563,55.08,81940.57,62.5,-0.00468,0.0,0.69472]
[1778537027470,55.08,81949.39,62.5,-0.00463,0.0,0.68915]
[1778537027571,55.08,81952.08,62.5,-0.00462,0.0,0.68745]
[1778537028254,55.08,81952.08,62.5,-0.00462,0.0,0.68745]
[1778537029220,55.08,81950.83,62.5,-0.00463,0.0,0.68824]
[1778537035262,55.08,81951.59,62.5,-0.00462,0.0,0.68776]
[1778537036726,55.08,81951.59,62.5,-0.00462,0.0,0.68776]
[1778537036774,55.08,81950.39,62.5,-0.00463,0.0,0.68852]
[1778537037925,55.08,81949.45,62.5,-0.00463,0.0,0.68911]
[1778537038283,55.08,81948.91,62.5,-0.00464,0.0,0.68945]
[1778537040914,55.08,81949.7,62.5,-0.00463,0.0,0.68895]
[1778537041546,55.08,81949.7,62.5,-0.00463,0.0,0.68895]
[1778537042319,55.08,81925.71,62.5,-0.00475,0.0,0.7042]
[1778537042976,55.08,81925.71,62.5,-0.00475,0.0,0.7042]
[1778537043331,55.08,81925.71,62.5,-0.00475,0.0,0.7042]
[1778537044017,55.08,81923.03,62.5,-0.00476,0.0,0.70592]
[1778537044583,55.08,81923.03,62.5,-0.00476,0.0,0.70592]
[1778537046623,55.08,81918.96,62.5,-0.00478,0.0,0.70855]
[1778537046673,55.08,81907.61,62.5,-0.00484,1e-05,0.7159]
[1778537047187,55.08,81907.61,62.5,-0.00484,1e-05,0.7159]
[1778537047350,55.08,81902.6,62.5,-0.00486,1e-05,0.71917]
[1778537049541,55.08,81902.01,62.5,-0.00487,1e-05,0.71955]
[1778537049642,55.08,81912.66,62.5,-0.00481,0.0,0.71262]
[1778537050009,55.08,81912.66,62.5,-0.00481,0.0,0.71262]
[1778537050860,55.08,81912.66,62.5,-0.00481,0.0,0.71262]
[1778537051546,55.08,81917.85,62.5,-0.00479,0.0,0.70926]
[1778537052571,55.08,81923.58,62.5,-0.00476,0.0,0.70557]
[1778537052633,55.08,81923.36,62.5,-0.00476,0.0,0.70571]
[1778537056177,55.08,81923.38,62.5,-0.00476,0.0,0.7057]
[1778537056201,55.08,81923.38,62.5,-0.00476,0.0,0.7057]
[1778537057420,55.08,81939.7,62.5,-0.00468,0.0,0.69527]
[1778537058005,55.08,81939.7,62.5,-0.00468,0.0,0.69527]
[1778537058537,55.08,81939.7,62.5,-0.00468,0.0,0.69527]
[1778537059555,55.08,81944.6,62.5,-0.00466,0.0,0.69217]
[1778537059684,55.08,81944.6,62.5,-0.00466,0.0,0.69217]
[1778537062759,55.08,81950.26,62.5,-0.00463,0.0,0.6886]
[1778537062783,55.08,81949.92,62.5,-0.00463,0.0,0.68881]
[1778537063072,55.08,81949.92,62.5,-0.00463,0.0,0.68881]
[1778537063466,55.08,81951.7,62.5,-0.00462,0.0,0.68769]
[1778537065150,55.08,81946.55,62.5,-0.00465,0.0,0.69094]
[1778537065445,55.08,81946.55,62.5,-0.00465,0.0,0.69094]
[1778537067486,55.08,81943.39,62.5,-0.00466,0.0,0.69294]
[1778537067494,55.08,81940.06,62.5,-0.00468,0.0,0.69505]
[1778537067924,55.08,81940.06,62.5,-0.00468,0.0,0.69505]
[1778537068344,55.08,81940.06,62.5,-0.00468,0.0,0.69505]
[1778537069244,55.08,81940.14,62.5,-0.00468,0.0,0.695]
[1778537069508,55.08,81942.41,62.5,-0.00467,0.0,0.69356]
[1778537070639,55.08,81942.41,62.5,-0.00467,0.0,0.69356]
[1778537070662,55.08,81941.49,62.5,-0.00467,0.0,0.69414]
[1778537071230,55.08,81941.49,62.5,-0.00467,0.0,0.69414]
[1778537071522,55.08,81941.99,62.5,-0.00466,0.0,0.69252]
[1778537076557,55.08,81932.95,62.5,-0.0047,0.0,0.69826]
[1778537081592,55.08,81926.1,62.5,-0.00474,0.0,0.70263]
[1778537083646,55.08,81926.08,62.5,-0.00474,0.0,0.70265]
[1778537083746,55.08,81926.08,62.5,-0.00474,0.0,0.70265]
[1778537084259,55.08,81926.08,62.5,-0.00474,0.0,0.70265]
[1778537085620,55.08,81926.85,62.5,-0.00473,0.0,0.70215]
[1778537086019,55.08,81926.85,62.5,-0.00473,0.0,0.70215]
[1778537086386,55.08,81926.85,62.5,-0.00473,0.0,0.70215]
[1778537089288,55.08,81930.86,62.5,-0.00471,0.0,0.69959]
[1778537089903,55.08,81930.86,62.5,-0.00471,0.0,0.69959]
[1778537089651,55.08,81930.32,62.5,-0.00472,0.0,0.69993]
[1778537090658,55.08,81928.44,62.5,-0.00473,0.0,0.70114]
[1778537095693,55.08,81927.06,62.5,-0.00473,0.0,0.70202]
[1778537096461,55.08,81927.06,62.5,-0.00473,0.0,0.70202]
[1778537096700,55.08,81926.74,62.5,-0.00474,0.0,0.70222]
[1778537097065,55.08,81926.74,62.5,-0.00474,0.0,0.70222]
[1778537097707,55.08,81927.26,62.5,-0.00473,0.0,0.70189]
[1778537098280,55.08,81927.26,62.5,-0.00473,0.0,0.70189]
[1778537098714,55.08,81928.02,62.5,-0.00473,0.0,0.7014]
[1778537098950,55.08,81928.02,62.5,-0.00473,0.0,0.7014]
[1778537099721,55.08,81928.65,62.5,-0.00473,0.0,0.701]
[1778537100835,55.08,81928.65,62.5,-0.00473,0.0,0.701]
[1778537100864,55.08,81935.55,62.5,-0.00469,0.0,0.6966]
[1778537101364,55.08,81935.55,62.5,-0.00469,0.0,0.6966]
[1778537101736,55.08,81935.5,62.5,-0.00469,0.0,0.69663]
[1778537104466,55.08,81935.28,62.5,-0.00469,0.0,0.69677]
[1778537104757,55.08,81935.35,62.5,-0.00469,0.0,0.69673]
[1778537105001,55.08,81935.35,62.5,-0.00469,0.0,0.69673]
[1778537105764,55.08,81935.46,62.5,-0.00469,0.0,0.69666]
[1778537107964,55.08,81935.93,62.5,-0.00469,0.0,0.69636]
[1778537108386,55.08,81935.93,62.5,-0.00469,0.0,0.69636]
[1778537109564,55.08,81935.44,62.5,-0.00469,0.0,0.69667]
[1778537109793,55.08,81924.75,62.5,-0.00474,0.0,0.7035]
[1778537110177,55.08,81924.75,62.5,-0.00474,0.0,0.7035]
[1778537110799,55.08,81921.9,62.5,-0.00476,0.0,0.70533]
[1778537112087,55.08,81921.96,62.5,-0.00476,0.0,0.70529]
[1778537112860,55.08,81921.96,62.5,-0.00476,0.0,0.70529]
[1778537114622,55.08,81923.34,62.5,-0.00475,0.0,0.7044]
[1778537114827,55.08,81923.29,62.5,-0.00475,0.0,0.70443]
[1778537115141,55.08,81923.29,62.5,-0.00475,0.0,0.70443]
[1778537115834,55.08,81923.07,62.5,-0.00475,0.0,0.70458]
[1778537118416,55.08,81924.13,62.5,-0.00475,0.0,0.7039]
[1778537118855,55.08,81923.05,62.5,-0.00475,0.0,0.70459]
[1778537119170,55.08,81923.05,62.5,-0.00475,0.0,0.70459]
[1778537119863,55.08,81922.69,62.5,-0.00476,0.0,0.70482]
[1778537121086,55.08,81921.6,62.5,-0.00476,0.0,0.70552]
[1778537121876,55.08,81914.48,62.5,-0.0048,0.0,0.71011]
[1778537122855,55.08,81914.48,62.5,-0.0048,0.0,0.71011]
[1778537122883,55.08,81913.04,62.5,-0.0048,0.0,0.71104]
[1778537123439,55.08,81913.04,62.5,-0.0048,0.0,0.71104]
[1778537123890,55.08,81911.4,62.5,-0.00481,0.0,0.7121]
[1778537124183,55.08,81911.4,62.5,-0.00481,0.0,0.7121]
[1778537124897,55.08,81912.11,62.5,-0.00481,0.0,0.71164]
[1778537128698,55.08,81911.82,62.5,-0.00481,0.0,0.71183]
[1778537128928,55.08,81912.37,62.5,-0.00481,0.0,0.71148]
[1778537129201,55.08,81912.37,62.5,-0.00481,0.0,0.71148]
[1778537129935,55.08,81917.17,62.5,-0.00478,0.0,0.70837]
[1778537134970,55.08,81916.79,62.5,-0.00478,0.0,0.70729]
[1778537135068,55.08,81916.79,62.5,-0.00478,0.0,0.70729]
[1778537135820,55.08,81916.79,62.5,-0.00478,0.0,0.70729]
[1778537137885,55.08,81914.01,62.5,-0.00479,0.0,0.70909]
[1778537138360,55.08,81913.35,62.5,-0.00479,0.0,0.70951]
[1778537143873,55.08,81913.6,62.5,-0.00479,0.0,0.70935]
[1778537143974,55.08,81914.25,62.5,-0.00479,0.0,0.70893]
[1778537144382,55.08,81914.25,62.5,-0.00479,0.0,0.70893]
[1778537147107,55.08,81914.25,62.5,-0.00479,0.0,0.70893]
[1778537147842,55.08,81914.25,62.5,-0.00479,0.0,0.70893]
[1778537147943,55.08,81911.98,62.5,-0.0048,0.0,0.7104]
[1778537148447,55.08,81911.98,62.5,-0.0048,0.0,0.7104]
[1778537148548,55.08,81911.4,62.5,-0.0048,0.0,0.71077]
[1778537149197,55.08,81911.4,62.5,-0.0048,0.0,0.71077]
[1778537149273,55.08,81910.96,62.5,-0.0048,0.0,0.71106]
[1778537150535,55.08,81910.96,62.5,-0.0048,0.0,0.71106]
[1778537150557,55.08,81911.3,62.5,-0.0048,0.0,0.71084]
[1778537152845,55.08,81912.54,62.5,-0.0048,0.0,0.71004]
[1778537152896,55.08,81912.27,62.5,-0.0048,0.0,0.71021]
[1778537153621,55.08,81912.27,62.5,-0.0048,0.0,0.71021]
[1778537153626,55.08,81913.79,62.5,-0.00479,0.0,0.70923]
[1778537154049,55.08,81913.79,62.5,-0.00479,0.0,0.70923]
[1778537154120,55.08,81915.2,62.5,-0.00478,0.0,0.70832]
[1778537160162,55.08,81915.03,62.5,-0.00478,0.0,0.70843]
[1778537165197,55.08,81917.64,62.5,-0.00477,0.0,0.70674]
[1778537170233,55.08,81921.97,62.5,-0.00475,0.0,0.70396]
[1778537175414,55.08,81921.94,62.5,-0.00475,0.0,0.70398]
[1778537175515,55.08,81921.28,62.5,-0.00475,0.0,0.7044]
[1778537176530,55.08,81921.28,62.5,-0.00475,0.0,0.7044]
[1778537176599,55.08,81921.63,62.5,-0.00475,0.0,0.70418]
[1778537178340,55.08,81921.58,62.5,-0.00475,0.0,0.70421]
[1778537178935,55.08,81921.58,62.5,-0.00475,0.0,0.70421]
[1778537178441,55.08,81921.58,62.5,-0.00475,0.0,0.70421]
[1778537179298,55.08,81921.78,62.5,-0.00475,0.0,0.70408]
[1778537184331,55.08,81921.84,62.5,-0.00475,0.0,0.70404]
[1778537186605,55.08,81921.86,62.5,-0.00475,0.0,0.70403]
[1778537186690,55.08,81925.51,62.5,-0.00473,0.0,0.70169]
[1778537187743,55.08,81925.51,62.5,-0.00473,0.0,0.70169]
[1778537187805,55.08,81935.01,62.5,-0.00469,0.0,0.69563]
[1778537190013,55.08,81936.72,62.5,-0.00468,0.0,0.69455]
[1778537190016,55.08,81936.72,62.5,-0.00468,0.0,0.69455]
[1778537190021,55.08,81936.79,62.5,-0.00468,0.0,0.6945]
[1778537190431,55.08,81936.79,62.5,-0.00468,0.0,0.6945]
[1778537190493,55.08,81936.57,62.5,-0.00468,0.0,0.69464]
[1778537191772,55.08,81936.57,62.5,-0.00468,0.0,0.69464]
[1778537191874,55.08,81937.4,62.5,-0.00467,0.0,0.69281]
[1778537192278,55.08,81937.4,62.5,-0.00467,0.0,0.69281]
[1778537192387,55.08,81938.13,62.5,-0.00466,0.0,0.69235]
[1778537193728,55.08,81938.13,62.5,-0.00466,0.0,0.69235]
[1778537193805,55.08,81936.82,62.5,-0.00467,0.0,0.69318]
[1778537194140,55.08,81936.82,62.5,-0.00467,0.0,0.69318]
[1778537194401,55.08,81936.86,62.5,-0.00467,0.0,0.69315]
[1778537198530,55.08,81936.96,62.5,-0.00467,0.0,0.69309]
[1778537198632,55.08,81937.24,62.5,-0.00467,0.0,0.69291]
[1778537199122,55.08,81937.24,62.5,-0.00467,0.0,0.69291]
[1778537199719,55.08,81937.24,62.5,-0.00467,0.0,0.69291]
[1778537200207,55.08,81936.96,62.5,-0.00467,0.0,0.69309]
[1778537200534,55.08,81936.96,62.5,-0.00467,0.0,0.69309]
[1778537201043,55.08,81937.54,62.5,-0.00467,0.0,0.69272]
[1778537201450,55.08,81937.85,62.5,-0.00466,0.0,0.69252]
[1778537206485,55.08,81927.57,62.5,-0.00471,0.0,0.69906]
[1778537209173,55.08,81927.67,62.5,-0.00471,0.0,0.69899]
[1778537210285,55.08,81927.67,62.5,-0.00471,0.0,0.69899]
[1778537215045,55.08,81927.27,62.5,-0.00472,0.0,0.69925]
[1778537215571,55.08,81927.09,62.5,-0.00472,0.0,0.69936]
[1778537219957,55.08,81922.29,62.5,-0.00474,0.0,0.70243]
[1778537219962,55.08,81921.97,62.5,-0.00474,0.0,0.70264]
[1778537220849,55.08,81921.97,62.5,-0.00474,0.0,0.70264]
[1778537220898,55.08,81921.24,62.5,-0.00474,0.0,0.70311]
[1778537226628,55.08,81908.41,62.5,-0.00481,0.0,0.71138]
[1778537229013,55.08,81908.64,62.5,-0.00481,0.0,0.71123]
[1778537229444,55.08,81908.72,62.5,-0.00481,0.0,0.71118]
[1778537229114,55.08,81908.72,62.5,-0.00481,0.0,0.71118]
[1778537230160,55.08,81908.72,62.5,-0.00481,0.0,0.71118]
[1778537230848,55.08,81908.72,62.5,-0.00481,0.0,0.71118]
[1778537230949,55.08,81908.86,62.5,-0.00481,0.0,0.71109]
[1778537232971,55.08,81909.0,62.5,-0.00481,0.0,0.71099]
[1778537232981,55.08,81909.0,62.5,-0.00481,0.0,0.71099]
[1778537235074,55.08,81925.08,62.5,-0.00473,0.0,0.70065]
[1778537236801,55.08,81924.94,62.5,-0.00473,0.0,0.70074]
[1778537236902,55.08,81924.66,62.5,-0.00473,0.0,0.70092]
[1778537237411,55.08,81924.66,62.5,-0.00473,0.0,0.70092]
[1778537237707,55.08,81921.89,62.5,-0.00474,0.0,0.70269]
[1778537241177,55.08,81920.52,62.5,-0.00475,0.0,0.70357]
[1778537241734,55.08,81920.15,62.5,-0.00475,0.0,0.70381]
[1778537242722,55.08,81920.15,62.5,-0.00475,0.0,0.70381]
[1778537242741,55.08,81920.07,62.5,-0.00475,0.0,0.70386]
[1778537246668,55.08,81915.49,62.5,-0.00477,0.0,0.7068]
[1778537246769,55.08,81915.24,62.5,-0.00477,0.0,0.70696]
[1778537247280,55.08,81915.24,62.5,-0.00477,0.0,0.70696]
[1778537247776,55.08,81916.57,62.5,-0.00477,0.0,0.70611]
[1778537252388,55.08,81915.52,62.5,-0.00476,0.0,0.70546]
[1778537253819,55.08,81915.52,62.5,-0.00476,0.0,0.70546]
[1778537253861,55.08,81915.52,62.5,-0.00476,0.0,0.70546]
[1778537253877,55.08,81915.3,62.5,-0.00477,0.0,0.7056]
[1778537254394,55.08,81915.3,62.5,-0.00477,0.0,0.7056]
[1778537254825,55.08,81913.05,62.5,-0.00478,0.0,0.70705]
[1778537257916,55.08,81910.04,62.5,-0.00479,0.0,0.70899]
[1778537258017,55.08,81910.12,62.5,-0.00479,0.0,0.70894]
[1778537258180,55.08,81910.12,62.5,-0.00479,0.0,0.70894]
[1778537258408,55.08,81910.12,62.5,-0.00479,0.0,0.70894]
[1778537258983,55.08,81910.12,62.5,-0.00479,0.0,0.70894]
[1778537259041,55.08,81910.0,62.5,-0.00479,0.0,0.70902]
[1778537260077,55.08,81910.0,62.5,-0.00479,0.0,0.70902]
[1778537260564,55.08,81908.49,62.5,-0.0048,0.0,0.70999]
[1778537264311,55.08,81908.6,62.5,-0.0048,0.0,0.70992]
[1778537264312,55.08,81908.6,62.5,-0.0048,0.0,0.70992]
[1778537264942,55.08,81908.6,62.5,-0.0048,0.0,0.70992]
[1778537270181,55.08,81908.28,62.5,-0.0048,0.0,0.71013]
[1778537270812,55.08,81908.28,62.5,-0.0048,0.0,0.71013]
[1778537273317,55.08,81906.98,62.5,-0.00481,0.0,0.71097]
[1778537273970,55.08,81906.98,62.5,-0.00481,0.0,0.71097]
[1778537276344,55.08,81906.98,62.5,-0.00481,0.0,0.71097]
[1778537276979,55.08,81907.06,62.5,-0.00481,0.0,0.71092]
[1778537277215,55.08,81907.06,62.5,-0.00481,0.0,0.71092]
[1778537277986,55.08,81908.62,62.5,-0.0048,0.0,0.70991]
[1778537279888,55.08,81908.92,62.5,-0.0048,0.0,0.70972]
[1778537280000,55.08,81908.65,62.5,-0.0048,0.0,0.70989]
[1778537280514,55.08,81908.65,62.5,-0.0048,0.0,0.70989]
[1778537281007,55.08,81908.69,62.5,-0.0048,0.0,0.70986]
[1778537283116,55.08,81908.0,62.5,-0.0048,0.0,0.71031]
[1778537283715,55.08,81908.35,62.5,-0.0048,0.0,0.71008]
[1778537284309,55.08,81908.35,62.5,-0.0048,0.0,0.71008]
[1778537285022,55.08,81908.35,62.5,-0.0048,0.0,0.71008]
[1778537285425,55.08,81908.34,62.5,-0.0048,0.0,0.71009]
[1778537286153,55.08,81908.34,62.5,-0.0048,0.0,0.71009]
[1778537286724,55.08,81908.34,62.5,-0.0048,0.0,0.71009]
[1778537286989,55.08,81908.34,62.5,-0.0048,0.0,0.71009]
[1778537291208,55.08,81905.65,62.5,-0.00481,0.0,0.71183]
[1778537291692,55.08,81905.65,62.5,-0.00481,0.0,0.71183]
[1778537292084,55.08,81905.94,62.5,-0.00481,0.0,0.71164]
[1778537298126,55.08,81905.91,62.5,-0.00481,0.0,0.71166]
[1778537298835,55.08,81905.91,62.5,-0.00481,0.0,0.71166]
[1778537299410,55.08,81905.91,62.5,-0.00481,0.0,0.71166]
[1778537300076,55.08,81905.91,62.5,-0.00481,0.0,0.71166]
[1778537300573,55.08,81905.91,62.5,-0.00481,0.0,0.71166]
[1778537300670,55.08,81905.69,62.5,-0.00481,0.0,0.71181]
[1778537306182,55.08,81905.92,62.5,-0.00481,0.0,0.71166]
[1778537309191,55.08,81900.95,62.5,-0.00484,1e-05,0.71489]
[1778537310029,55.08,81900.95,62.5,-0.00484,1e-05,0.71489]
[1778537313799,55.08,81898.16,62.5,-0.00484,1e-05,0.71536]
[1778537313873,55.08,81898.03,62.5,-0.00484,1e-05,0.71545]
[1778537314384,55.08,81898.03,62.5,-0.00484,1e-05,0.71545]
[1778537314481,55.08,81896.57,62.5,-0.00485,1e-05,0.7164]
[1778537319548,55.08,81888.15,62.5,-0.00489,1e-05,0.72191]
[1778537321871,55.08,81887.36,62.5,-0.0049,1e-05,0.72243]
[1778537321972,55.08,81887.64,62.5,-0.00489,1e-05,0.72224]
[1778537322288,55.08,81887.64,62.5,-0.00489,1e-05,0.72224]
[1778537322295,55.08,81888.24,62.5,-0.00489,1e-05,0.72185]
[1778537324733,55.08,81888.24,62.5,-0.00489,1e-05,0.72185]
[1778537324769,55.08,81887.5,62.5,-0.0049,1e-05,0.72233]
[1778537325346,55.08,81887.5,62.5,-0.0049,1e-05,0.72233]
[1778537325446,55.08,81887.55,62.5,-0.0049,1e-05,0.7223]
[1778537326190,55.08,81887.55,62.5,-0.0049,1e-05,0.7223]
[1778537326690,55.08,81887.55,62.5,-0.0049,1e-05,0.7223]
[1778537327257,55.08,81887.86,62.5,-0.00489,1e-05,0.7221]
[1778537327947,55.08,81887.86,62.5,-0.00489,1e-05,0.7221]
[1778537336471,55.08,81886.56,62.5,-0.0049,1e-05,0.72295]
[1778537336554,55.08,81886.7,62.5,-0.0049,1e-05,0.72286]
[1778537337231,55.08,81886.7,62.5,-0.0049,1e-05,0.72286]
[1778537337400,55.08,81886.13,62.5,-0.0049,1e-05,0.72323]
[1778537339901,55.08,81885.39,62.5,-0.00491,1e-05,0.72372]
[1778537339915,55.08,81885.39,62.5,-0.00491,1e-05,0.72372]
[1778537340445,55.08,81885.39,62.5,-0.00491,1e-05,0.72372]
[1778537340684,55.08,81885.39,62.5,-0.00491,1e-05,0.72372]
[1778537341013,55.08,81885.39,62.5,-0.00491,1e-05,0.72372]
[1778537341053,55.08,81883.7,62.5,-0.00491,1e-05,0.72483]
[1778537341485,55.08,81883.7,62.5,-0.00491,1e-05,0.72483]
[1778537341583,55.08,81869.28,62.5,-0.00499,1e-05,0.73438]
[1778537342295,55.08,81869.28,62.5,-0.00499,1e-05,0.73438]
[1778537342305,55.08,81869.28,62.5,-0.00499,1e-05,0.73438]
[1778537342322,55.08,81869.28,62.5,-0.00499,1e-05,0.73438]
[1778537342441,55.08,81860.94,62.5,-0.00503,1e-05,0.73996]
[1778537347476,55.08,81855.81,62.5,-0.00506,1e-05,0.7434]
[1778537348623,55.08,81855.81,62.5,-0.00506,1e-05,0.7434]
[1778537348659,55.08,81855.56,62.5,-0.00506,1e-05,0.74357]
[1778537349225,55.08,81855.56,62.5,-0.00506,1e-05,0.74357]
[1778537349326,55.08,81855.56,62.5,-0.00506,1e-05,0.74357]
[1778537352778,55.08,81851.87,62.5,-0.00508,1e-05,0.74606]
[1778537352795,55.08,81851.94,62.5,-0.00508,1e-05,0.74601]
[1778537353512,55.08,81851.94,62.5,-0.00508,1e-05,0.74601]
[1778537353518,55.08,81851.84,62.5,-0.00508,1e-05,0.74608]
[1778537356090,55.08,81844.67,62.5,-0.00512,1e-05,0.75093]
[1778537356152,55.08,81843.58,62.5,-0.00512,1e-05,0.75167]
[1778537356737,55.08,81843.58,62.5,-0.00512,1e-05,0.75167]
[1778537356778,55.08,81843.62,62.5,-0.00512,1e-05,0.75165]
[1778537358472,55.08,81843.59,62.5,-0.00512,1e-05,0.75167]
[1778537359102,55.08,81843.59,62.5,-0.00512,1e-05,0.75167]
[1778537360246,55.08,81842.74,62.5,-0.00513,1e-05,0.75224]
[1778537360800,55.08,81842.74,62.5,-0.00513,1e-05,0.75224]
[1778537363329,55.08,81842.89,62.5,-0.00513,1e-05,0.75214]
[1778537363588,55.08,81842.7,62.5,-0.00513,1e-05,0.75227]
[1778537364714,55.08,81842.7,62.5,-0.00513,1e-05,0.75227]
[1778537364779,55.08,81842.55,62.5,-0.00513,1e-05,0.75237]
[1778537367514,55.08,81842.46,62.5,-0.00513,1e-05,0.75244]
[1778537367616,55.08,81843.15,62.5,-0.00512,1e-05,0.75197]
[1778537368280,55.08,81843.15,62.5,-0.00512,1e-05,0.75197]
[1778537368623,55.08,81842.43,62.5,-0.00513,1e-05,0.75246]
[1778537372738,55.08,81842.39,62.5,-0.00512,1e-05,0.75109]
[1778537372774,55.08,81843.01,62.5,-0.00512,1e-05,0.75067]
[1778537373370,55.08,81843.01,62.5,-0.00512,1e-05,0.75067]
[1778537373658,55.08,81842.02,62.5,-0.00512,1e-05,0.75135]
[1778537378693,55.08,81842.15,62.5,-0.00512,1e-05,0.75126]
[1778537382762,55.08,81842.11,62.5,-0.00512,1e-05,0.75128]
[1778537382845,55.08,81842.41,62.5,-0.00512,1e-05,0.75108]
[1778537383242,55.08,81842.41,62.5,-0.00512,1e-05,0.75108]
[1778537383728,55.08,81842.31,62.5,-0.00512,1e-05,0.75115]
[1778537384398,55.08,81842.31,62.5,-0.00512,1e-05,0.75115]
[1778537385004,55.08,81842.31,62.5,-0.00512,1e-05,0.75115]
[1778537387930,55.08,81846.68,62.5,-0.0051,1e-05,0.74818]
[1778537388073,55.08,81846.68,62.5,-0.0051,1e-05,0.74818]
[1778537389698,55.08,81846.55,62.5,-0.0051,1e-05,0.74827]
[1778537389721,55.08,81846.55,62.5,-0.0051,1e-05,0.74827]
[1778537390762,55.08,81849.4,62.5,-0.00508,1e-05,0.74635]
[1778537390863,55.08,81851.7,62.5,-0.00507,1e-05,0.74479]
[1778537392835,55.08,81851.88,62.5,-0.00507,1e-05,0.74467]
[1778537392891,55.08,81851.91,62.5,-0.00507,1e-05,0.74465]
[1778537398757,55.08,81850.86,62.5,-0.00508,1e-05,0.74536]
[1778537399285,55.08,81850.86,62.5,-0.00508,1e-05,0.74536]
[1778537403048,55.08,81852.59,62.5,-0.00507,1e-05,0.74419]
[1778537403113,55.08,81852.59,62.5,-0.00507,1e-05,0.74419]
[1778537403299,55.08,81855.49,62.5,-0.00505,1e-05,0.74224]
[1778537403922,55.08,81855.49,62.5,-0.00505,1e-05,0.74224]
[1778537406543,55.08,81858.22,62.5,-0.00504,1e-05,0.74041]
[1778537407124,55.08,81858.22,62.5,-0.00504,1e-05,0.74041]
[1778537407669,55.08,81858.26,62.5,-0.00504,1e-05,0.74038]
[1778537408247,55.08,81858.26,62.5,-0.00504,1e-05,0.74038]
[1778537407896,55.08,81858.22,62.5,-0.00504,1e-05,0.74041]
[1778537408903,55.08,81858.24,62.5,-0.00504,1e-05,0.74039]
[1778537410037,55.08,81858.24,62.5,-0.00504,1e-05,0.74039]
[1778537410101,55.08,81858.42,62.5,-0.00504,1e-05,0.74027]
[1778537410767,55.08,81858.42,62.5,-0.00504,1e-05,0.74027]
[1778537410917,55.08,81857.89,62.5,-0.00504,1e-05,0.74063]
[1778537412068,55.08,81857.89,62.5,-0.00504,1e-05,0.74063]
[1778537412093,55.08,81857.89,62.5,-0.00504,1e-05,0.74063]
[1778537413338,55.08,81857.89,62.5,-0.00504,1e-05,0.74063]
[1778537414945,55.08,81854.01,62.5,-0.00506,1e-05,0.74324]
[1778537416191,55.08,81854.01,62.5,-0.00506,1e-05,0.74324]
[1778537417059,55.08,81851.89,62.5,-0.00507,1e-05,0.74467]
[1778537419597,55.08,81850.33,62.5,-0.00508,1e-05,0.74572]
[1778537419980,55.08,81850.22,62.5,-0.00508,1e-05,0.74579]
[1778537420894,55.08,81850.22,62.5,-0.00508,1e-05,0.74579]
[1778537420987,55.08,81850.16,62.5,-0.00508,1e-05,0.74583]
[1778537422734,55.08,81850.49,62.5,-0.00508,1e-05,0.74561]
[1778537423001,55.08,81850.36,62.5,-0.00508,1e-05,0.7457]
[1778537423303,55.08,81850.36,62.5,-0.00508,1e-05,0.7457]
[1778537424008,55.08,81850.39,62.5,-0.00508,1e-05,0.74568]
[1778537424974,55.08,81850.39,62.5,-0.00508,1e-05,0.74568]
[1778537425015,55.08,81850.35,62.5,-0.00508,1e-05,0.7457]
[1778537425399,55.08,81850.35,62.5,-0.00508,1e-05,0.7457]
[1778537426022,55.08,81850.27,62.5,-0.00508,1e-05,0.74576]
[1778537429043,55.08,81834.11,62.5,-0.00516,1e-05,0.75674]
[1778537431142,55.08,81829.34,62.5,-0.00519,1e-05,0.76]
[1778537431143,55.08,81827.81,62.5,-0.00519,1e-05,0.75965]
[1778537433107,55.08,81827.74,62.5,-0.00519,1e-05,0.7597]
[1778537433160,55.08,81828.31,62.5,-0.00518,1e-05,0.75931]
[1778537436873,55.08,81826.04,62.5,-0.0052,1e-05,0.76087]
[1778537437099,55.08,81825.36,62.5,-0.0052,1e-05,0.76133]
[1778537437571,55.08,81825.36,62.5,-0.0052,1e-05,0.76133]
[1778537438106,55.08,81823.0,62.5,-0.00521,1e-05,0.76296]
[1778537440527,55.08,81822.95,62.5,-0.00521,1e-05,0.76299]
[1778537441197,55.08,81822.95,62.5,-0.00521,1e-05,0.76299]
[1778537441128,55.08,81822.85,62.5,-0.00521,1e-05,0.76306]
[1778537441936,55.08,81822.85,62.5,-0.00521,1e-05,0.76306]
[1778537442392,55.08,81822.83,62.5,-0.00521,1e-05,0.76307]
[1778537443142,55.08,81822.66,62.5,-0.00522,1e-05,0.76319]
[1778537448177,55.08,81822.95,62.5,-0.00521,1e-05,0.76299]
[1778537452842,55.08,81814.33,62.5,-0.00526,1e-05,0.76895]
[1778537453213,55.08,81814.21,62.5,-0.00526,1e-05,0.76903]
[1778537453418,55.08,81814.21,62.5,-0.00526,1e-05,0.76903]
[1778537454220,55.08,81814.24,62.5,-0.00526,1e-05,0.76901]
[1778537459255,55.08,81802.86,62.5,-0.00532,1e-05,0.77693]
[1778537460579,55.08,81802.71,62.5,-0.00532,1e-05,0.77704]
[1778537461295,55.08,81802.71,62.5,-0.00532,1e-05,0.77704]
[1778537461269,55.08,81807.93,62.5,-0.00529,1e-05,0.77339]
[1778537462276,55.08,81809.12,62.5,-0.00529,1e-05,0.77257]
[1778537464254,55.08,81809.85,62.5,-0.00528,1e-05,0.77206]
[1778537464290,55.08,81813.16,62.5,-0.00527,1e-05,0.76976]
[1778537464326,55.08,81813.16,62.5,-0.00527,1e-05,0.76976]
[1778537465379,55.08,81813.16,62.5,-0.00527,1e-05,0.76976]
[1778537465397,55.08,81813.16,62.5,-0.00527,1e-05,0.76976]
[1778537465297,55.08,81815.87,62.5,-0.00525,1e-05,0.76788]
[1778537465658,55.08,81815.87,62.5,-0.00525,1e-05,0.76788]
[1778537466304,55.08,81820.74,62.5,-0.00523,1e-05,0.76451]
[1778537467244,55.08,81820.74,62.5,-0.00523,1e-05,0.76451]
[1778537467311,55.08,81825.62,62.5,-0.0052,1e-05,0.76116]
[1778537468542,55.08,81825.62,62.5,-0.0052,1e-05,0.76116]
[1778537469148,55.08,81825.62,62.5,-0.0052,1e-05,0.76116]
[1778537469841,55.08,81822.86,62.5,-0.00521,1e-05,0.76305]
[1778537469942,55.08,81824.04,62.5,-0.00521,1e-05,0.76224]
[1778537470769,55.08,81824.04,62.5,-0.00521,1e-05,0.76224]
[1778537470778,55.08,81823.94,62.5,-0.00521,1e-05,0.76231]
[1778537475371,55.08,81810.12,62.5,-0.00528,1e-05,0.77187]
[1778537476534,55.08,81810.12,62.5,-0.00528,1e-05,0.77187]
[1778537477242,55.08,81810.12,62.5,-0.00528,1e-05,0.77187]
[1778537476635,55.08,81810.79,62.5,-0.00528,1e-05,0.7714]
[1778537477385,55.08,81809.87,62.5,-0.00528,1e-05,0.77204]
[1778537479810,55.08,81809.97,62.5,-0.00528,1e-05,0.77197]
[1778537480233,55.08,81809.97,62.5,-0.00528,1e-05,0.77197]
[1778537479857,55.08,81810.06,62.5,-0.00528,1e-05,0.77191]
[1778537480407,55.08,81810.93,62.5,-0.00528,1e-05,0.77131]
[1778537483598,55.08,81810.64,62.5,-0.00528,1e-05,0.77151]
[1778537484288,55.08,81810.64,62.5,-0.00528,1e-05,0.77151]
[1778537483699,55.08,81810.5,62.5,-0.00528,1e-05,0.77161]
[1778537484438,55.08,81810.35,62.5,-0.00528,1e-05,0.77171]
[1778537486384,55.08,81810.5,62.5,-0.00528,1e-05,0.77161]
[1778537487057,55.08,81810.5,62.5,-0.00528,1e-05,0.77161]
[1778537489118,55.08,81810.43,62.5,-0.00528,1e-05,0.77165]
[1778537489125,55.08,81810.43,62.5,-0.00528,1e-05,0.77165]
[1778537493082,55.08,81801.94,62.5,-0.00532,1e-05,0.77615]
[1778537493174,55.08,81802.0,62.5,-0.00532,1e-05,0.77611]
[1778537495025,55.08,81804.58,62.5,-0.0053,1e-05,0.77431]
[1778537495126,55.08,81804.37,62.5,-0.0053,1e-05,0.77446]
[1778537500878,55.08,81813.57,62.5,-0.00525,1e-05,0.76806]
[1778537501323,55.08,81813.57,62.5,-0.00525,1e-05,0.76806]
[1778537501423,55.08,81814.68,62.5,-0.00525,1e-05,0.76729]
[1778537506592,55.08,81821.63,62.5,-0.00521,1e-05,0.7625]
[1778537508095,55.08,81821.63,62.5,-0.00521,1e-05,0.7625]
[1778537508148,55.08,81821.75,62.5,-0.00521,1e-05,0.76241]
[1778537510103,55.08,81822.38,62.5,-0.00521,1e-05,0.76198]
[1778537510123,55.08,81822.06,62.5,-0.00521,1e-05,0.7622]
[1778537510710,55.08,81822.06,62.5,-0.00521,1e-05,0.7622]
[1778537510772,55.08,81822.67,62.5,-0.00521,1e-05,0.76178]
[1778537512733,55.08,81821.84,62.5,-0.00521,1e-05,0.76235]
[1778537512781,55.08,81821.93,62.5,-0.00521,1e-05,0.76229]
[1778537513542,55.08,81821.93,62.5,-0.00521,1e-05,0.76229]
[1778537513641,55.08,81821.74,62.5,-0.00521,1e-05,0.76242]
[1778537516322,55.08,81819.44,62.5,-0.00522,1e-05,0.764]
[1778537517068,55.08,81816.94,62.5,-0.00524,1e-05,0.76573]
[1778537518212,55.08,81819.91,62.5,-0.00522,1e-05,0.76368]
[1778537518313,55.08,81819.23,62.5,-0.00522,1e-05,0.76415]
[1778537518707,55.08,81819.23,62.5,-0.00522,1e-05,0.76415]
[1778537518808,55.08,81819.28,62.5,-0.00522,1e-05,0.76411]
[1778537521872,55.08,81819.28,62.5,-0.00522,1e-05,0.76411]
[1778537521971,55.08,81819.28,62.5,-0.00522,1e-05,0.76411]
[1778537522432,55.08,81819.28,62.5,-0.00522,1e-05,0.76411]
[1778537522704,55.08,81818.94,62.5,-0.00523,1e-05,0.76435]
[1778537524976,55.08,81818.79,62.5,-0.00523,1e-05,0.76445]
[1778537525077,55.08,81819.01,62.5,-0.00523,1e-05,0.7643]
[1778537525483,55.08,81819.01,62.5,-0.00523,1e-05,0.7643]
[1778537526050,55.08,81819.01,62.5,-0.00523,1e-05,0.7643]
[1778537527351,55.08,81818.66,62.5,-0.00523,1e-05,0.76454]
[1778537527966,55.08,81818.67,62.5,-0.00523,1e-05,0.76454]
[1778537528763,55.08,81818.67,62.5,-0.00523,1e-05,0.76454]
[1778537528863,55.08,81819.03,62.5,-0.00523,1e-05,0.76429]
[1778537529494,55.08,81819.03,62.5,-0.00523,1e-05,0.76429]
[1778537530079,55.08,81819.03,62.5,-0.00523,1e-05,0.76429]
[1778537530901,55.08,81819.07,62.5,-0.00523,1e-05,0.76426]
[1778537531474,55.08,81819.07,62.5,-0.00523,1e-05,0.76426]
[1778537532158,55.08,81819.07,62.5,-0.00523,1e-05,0.76426]
[1778537532862,55.08,81819.07,62.5,-0.00523,1e-05,0.76426]
[1778537533357,55.08,81819.07,62.5,-0.00523,1e-05,0.76426]
[1778537534214,55.08,81816.88,62.5,-0.00524,1e-05,0.76577]
[1778537535405,55.08,81817.77,62.5,-0.00523,1e-05,0.76516]
[1778537536213,55.08,81817.77,62.5,-0.00523,1e-05,0.76516]
[1778537540269,55.08,81818.23,62.5,-0.00523,1e-05,0.76484]
[1778537540370,55.08,81818.08,62.5,-0.00523,1e-05,0.76494]
[1778537540905,55.08,81818.08,62.5,-0.00523,1e-05,0.76494]
[1778537540924,55.08,81818.33,62.5,-0.00523,1e-05,0.76477]
[1778537543491,55.08,81818.17,62.5,-0.00523,1e-05,0.76488]
[1778537543864,55.08,81818.3,62.5,-0.00523,1e-05,0.76479]
[1778537544767,55.08,81818.3,62.5,-0.00523,1e-05,0.76479]
[1778537544868,55.08,81818.3,62.5,-0.00523,1e-05,0.76479]
[1778537548193,55.08,81818.38,62.5,-0.00523,1e-05,0.76474]
[1778537548257,55.08,81821.03,62.5,-0.00521,1e-05,0.76291]
[1778537548863,55.08,81821.03,62.5,-0.00521,1e-05,0.76291]
[1778537548900,55.08,81820.82,62.5,-0.00522,1e-05,0.76305]
[1778537549476,55.08,81820.82,62.5,-0.00522,1e-05,0.76305]
[1778537550012,55.08,81820.82,62.5,-0.00522,1e-05,0.76305]
[1778537550697,55.08,81817.38,62.5,-0.00523,1e-05,0.76543]
[1778537551329,55.08,81817.38,62.5,-0.00523,1e-05,0.76543]
[1778537552026,55.08,81817.64,62.5,-0.00522,1e-05,0.76384]
[1778537552041,55.08,81816.48,62.5,-0.00523,1e-05,0.76464]
[1778537552804,55.08,81816.48,62.5,-0.00523,1e-05,0.76464]
[1778537552928,55.08,81815.26,62.5,-0.00524,1e-05,0.76548]
[1778537555081,55.08,81815.83,62.5,-0.00523,1e-05,0.76509]
[1778537555146,55.08,81819.05,62.5,-0.00522,1e-05,0.76287]
[1778537555788,55.08,81819.05,62.5,-0.00522,1e-05,0.76287]
[1778537555949,55.08,81820.13,62.5,-0.00521,1e-05,0.76212]
[1778537556901,55.08,81820.13,62.5,-0.00521,1e-05,0.76212]
[1778537556956,55.08,81820.2,62.5,-0.00521,1e-05,0.76207]
[1778537557413,55.08,81820.2,62.5,-0.00521,1e-05,0.76207]
[1778537558890,55.08,81820.2,62.5,-0.00521,1e-05,0.76207]
[1778537559217,55.08,81820.2,62.5,-0.00521,1e-05,0.76207]
[1778537559317,55.08,81820.17,62.5,-0.00521,1e-05,0.7621]
[1778537560514,55.08,81820.17,62.5,-0.00521,1e-05,0.7621]
[1778537560615,55.08,81820.17,62.5,-0.00521,1e-05,0.7621]
[1778537561583,55.08,81820.17,62.5,-0.00521,1e-05,0.7621]
[1778537561991,55.08,81818.85,62.5,-0.00522,1e-05,0.763]
[1778537564002,55.08,81817.95,62.5,-0.00522,1e-05,0.76362]
[1778537564007,55.08,81817.82,62.5,-0.00522,1e-05,0.76371]
[1778537564688,55.08,81817.82,62.5,-0.00522,1e-05,0.76371]
[1778537565013,55.08,81816.17,62.5,-0.00523,1e-05,0.76485]
[1778537566083,55.08,81816.17,62.5,-0.00523,1e-05,0.76485]
[1778537566184,55.08,81810.7,62.5,-0.00526,1e-05,0.76864]
[1778537566729,55.08,81810.7,62.5,-0.00526,1e-05,0.76864]
[1778537567027,55.08,81809.8,62.5,-0.00527,1e-05,0.76926]
[1778537572062,55.08,81807.9,62.5,-0.00528,1e-05,0.77058]
[1778537577097,55.08,81807.14,62.5,-0.00528,1e-05,0.77111]
[1778537577435,55.08,81807.14,62.5,-0.00528,1e-05,0.77111]
[1778537578068,55.08,81807.14,62.5,-0.00528,1e-05,0.77111]
[1778537582155,55.08,81800.51,62.5,-0.00532,1e-05,0.77573]
[1778537582165,55.08,81800.51,62.5,-0.00532,1e-05,0.77573]
[1778537582450,55.08,81800.51,62.5,-0.00532,1e-05,0.77573]
[1778537583139,55.08,81798.54,62.5,-0.00533,1e-05,0.77711]
[1778537584453,55.08,81797.68,62.5,-0.00533,1e-05,0.77771]
[1778537585153,55.08,81798.66,62.5,-0.00533,1e-05,0.77702]
[1778537585931,55.08,81798.66,62.5,-0.00533,1e-05,0.77702]
[1778537586160,55.08,81798.22,62.5,-0.00533,1e-05,0.77733]
[1778537586629,55.08,81798.22,62.5,-0.00533,1e-05,0.77733]
[1778537587167,55.08,81797.9,62.5,-0.00533,1e-05,0.77755]
[1778537587439,55.08,81797.9,62.5,-0.00533,1e-05,0.77755]
[1778537587897,55.08,81797.9,62.5,-0.00533,1e-05,0.77755]
[1778537588174,55.08,81798.06,62.5,-0.00533,1e-05,0.77744]
[1778537589044,55.08,81798.06,62.5,-0.00533,1e-05,0.77744]
[1778537589181,55.08,81798.1,62.5,-0.00533,1e-05,0.77741]
[1778537589653,55.08,81798.1,62.5,-0.00533,1e-05,0.77741]
[1778537590188,55.08,81798.34,62.5,-0.00533,1e-05,0.77725]
[1778537590649,55.08,81798.34,62.5,-0.00533,1e-05,0.77725]
[1778537591172,55.08,81798.34,62.5,-0.00533,1e-05,0.77725]
[1778537594855,55.08,81803.29,62.5,-0.0053,1e-05,0.77379]
[1778537595193,55.08,81803.29,62.5,-0.0053,1e-05,0.77379]
[1778537595957,55.08,81806.05,62.5,-0.00529,1e-05,0.77187]
[1778537596230,55.08,81807.87,62.5,-0.00528,1e-05,0.7706]
[1778537596498,55.08,81807.87,62.5,-0.00528,1e-05,0.7706]
[1778537597237,55.08,81807.48,62.5,-0.00528,1e-05,0.77087]
[1778537598517,55.08,81810.25,62.5,-0.00526,1e-05,0.76895]
[1778537599087,55.08,81810.25,62.5,-0.00526,1e-05,0.76895]
[1778537600674,55.08,81810.45,62.5,-0.00526,1e-05,0.76881]
[1778537601265,55.08,81810.83,62.5,-0.00526,1e-05,0.76855]
[1778537603531,55.08,81810.14,62.5,-0.00526,1e-05,0.76903]
[1778537604287,55.08,81809.94,62.5,-0.00526,1e-05,0.76916]
[1778537604792,55.08,81809.94,62.5,-0.00526,1e-05,0.76916]
[1778537605379,55.08,81809.94,62.5,-0.00526,1e-05,0.76916]
[1778537609360,55.08,81810.36,62.5,-0.00526,1e-05,0.76887]
[1778537609376,55.08,81807.99,62.5,-0.00528,1e-05,0.77052]
[1778537610018,55.08,81807.99,62.5,-0.00528,1e-05,0.77052]
[1778537610329,55.08,81807.52,62.5,-0.00528,1e-05,0.77084]
[1778537610584,55.08,81807.52,62.5,-0.00528,1e-05,0.77084]
[1778537611336,55.08,81808.1,62.5,-0.00527,1e-05,0.76903]
[1778537612919,55.08,81808.79,62.5,-0.00526,1e-05,0.76855]
[1778537613418,55.08,81808.79,62.5,-0.00526,1e-05,0.76855]
[1778537613350,55.08,81808.9,62.5,-0.00526,1e-05,0.76847]
[1778537614007,55.08,81808.9,62.5,-0.00526,1e-05,0.76847]
[1778537614624,55.08,81808.74,62.5,-0.00526,1e-05,0.76858]
[1778537615229,55.08,81808.74,62.5,-0.00526,1e-05,0.76858]
[1778537620146,55.08,81808.68,62.5,-0.00526,1e-05,0.76862]
[1778537620399,55.08,81808.71,62.5,-0.00526,1e-05,0.7686]
[1778537621040,55.08,81808.71,62.5,-0.00526,1e-05,0.7686]
[1778537621141,55.08,81808.71,62.5,-0.00526,1e-05,0.7686]
[1778537625995,55.08,81804.96,62.5,-0.00528,1e-05,0.77121]
[1778537626446,55.08,81804.05,62.5,-0.00529,1e-05,0.77184]
[1778537626653,55.08,81804.05,62.5,-0.00529,1e-05,0.77184]
[1778537627453,55.08,81803.88,62.5,-0.00529,1e-05,0.77196]
[1778537633459,55.08,81802.98,62.5,-0.00529,1e-05,0.77258]
[1778537634096,55.08,81803.42,62.5,-0.00529,1e-05,0.77228]
[1778537636527,55.08,81813.7,62.5,-0.00524,1e-05,0.76515]
[1778537637173,55.08,81813.7,62.5,-0.00524,1e-05,0.76515]
[1778537643565,55.08,81819.18,62.5,-0.00521,1e-05,0.76137]
[1778537645175,55.08,81819.18,62.5,-0.00521,1e-05,0.76137]
[1778537645243,55.08,81819.23,62.5,-0.00521,1e-05,0.76134]
[1778537645843,55.08,81819.23,62.5,-0.00521,1e-05,0.76134]
[1778537645944,55.08,81819.63,62.5,-0.0052,1e-05,0.76106]
[1778537649343,55.08,81819.53,62.5,-0.0052,1e-05,0.76113]
[1778537649444,55.08,81819.41,62.5,-0.0052,1e-05,0.76121]
[1778537650046,55.08,81819.41,62.5,-0.0052,1e-05,0.76121]
[1778537650147,55.08,81819.68,62.5,-0.0052,1e-05,0.76103]
[1778537653338,55.08,81819.68,62.5,-0.0052,1e-05,0.76103]
[1778537653439,55.08,81819.68,62.5,-0.0052,1e-05,0.76103]
[1778537654036,55.08,81819.68,62.5,-0.0052,1e-05,0.76103]
[1778537655649,55.08,81819.76,62.5,-0.0052,1e-05,0.76097]
[1778537657977,55.08,81822.38,62.5,-0.00519,1e-05,0.75917]
[1778537658078,55.08,81825.05,62.5,-0.00517,1e-05,0.75734]
[1778537658597,55.08,81825.05,62.5,-0.00517,1e-05,0.75734]
[1778537658670,55.08,81825.08,62.5,-0.00517,1e-05,0.75732]
[1778537663705,55.08,81825.48,62.5,-0.00517,1e-05,0.75705]
[1778537664777,55.08,81825.48,62.5,-0.00517,1e-05,0.75705]
[1778537665268,55.08,81825.48,62.5,-0.00517,1e-05,0.75705]
[1778537673436,55.08,81831.6,62.5,-0.00513,1e-05,0.75148]
[1778537673537,55.08,81831.45,62.5,-0.00513,1e-05,0.75158]
[1778537674525,55.08,81831.45,62.5,-0.00513,1e-05,0.75158]
[1778537674868,55.08,81831.45,62.5,-0.00513,1e-05,0.75158]
[1778537674969,55.08,81831.37,62.5,-0.00513,1e-05,0.75163]
[1778537677283,55.08,81829.04,62.5,-0.00514,1e-05,0.75322]
[1778537677313,55.08,81829.5,62.5,-0.00514,1e-05,0.75291]
[1778537678072,55.08,81829.5,62.5,-0.00514,1e-05,0.75291]
[1778537678173,55.08,81828.66,62.5,-0.00515,1e-05,0.75348]
[1778537680454,55.08,81831.31,62.5,-0.00513,1e-05,0.75168]
[1778537680826,55.08,81829.78,62.5,-0.00514,1e-05,0.75272]
[1778537681950,55.08,81829.78,62.5,-0.00514,1e-05,0.75272]
[1778537681960,55.08,81829.14,62.5,-0.00514,1e-05,0.75315]
[1778537689909,55.08,81831.11,62.5,-0.00513,1e-05,0.75181]
[1778537690289,55.08,81831.11,62.5,-0.00513,1e-05,0.75181]
[1778537693866,55.08,81831.32,62.5,-0.00513,1e-05,0.75167]
[1778537693917,55.08,81831.68,62.5,-0.00513,1e-05,0.75142]
[1778537696079,55.08,81831.68,62.5,-0.00513,1e-05,0.75142]
[1778537696154,55.08,81831.76,62.5,-0.00513,1e-05,0.75137]
[1778537698142,55.08,81831.31,62.5,-0.00513,1e-05,0.75168]
[1778537698164,55.08,81831.27,62.5,-0.00513,1e-05,0.7517]
[1778537698895,55.08,81831.27,62.5,-0.00513,1e-05,0.7517]
[1778537701065,55.08,81831.27,62.5,-0.00513,1e-05,0.7517]
[1778537701118,55.08,81831.27,62.5,-0.00513,1e-05,0.7517]
[1778537701149,55.08,81829.85,62.5,-0.00514,1e-05,0.75267]
[1778537703797,55.08,81824.87,62.5,-0.00517,1e-05,0.75607]
[1778537704009,55.08,81824.87,62.5,-0.00517,1e-05,0.75607]
[1778537704056,55.08,81824.87,62.5,-0.00517,1e-05,0.75607]
[1778537704284,55.08,81824.87,62.5,-0.00517,1e-05,0.75607]
[1778537707906,55.08,81832.24,62.5,-0.00513,1e-05,0.75104]
[1778537707908,55.08,81832.24,62.5,-0.00513,1e-05,0.75104]
[1778537708320,55.08,81832.24,62.5,-0.00513,1e-05,0.75104]
[1778537709006,55.08,81832.24,62.5,-0.00513,1e-05,0.75104]
[1778537709731,55.08,81832.24,62.5,-0.00513,1e-05,0.75104]
[1778537712794,55.08,81834.41,62.5,-0.00512,1e-05,0.74957]
[1778537712815,55.08,81834.41,62.5,-0.00512,1e-05,0.74957]
[1778537713905,55.08,81834.44,62.5,-0.00512,1e-05,0.74955]
[1778537714061,55.08,81834.68,62.5,-0.00511,1e-05,0.74938]
[1778537714898,55.08,81834.68,62.5,-0.00511,1e-05,0.74938]
[1778537715307,55.08,81834.68,62.5,-0.00511,1e-05,0.74938]
[1778537716004,55.08,81834.71,62.5,-0.00511,1e-05,0.74936]
[1778537716700,55.08,81834.71,62.5,-0.00511,1e-05,0.74936]
[1778537718281,55.08,81834.76,62.5,-0.00511,1e-05,0.74933]
[1778537718295,55.08,81833.15,62.5,-0.00512,1e-05,0.75042]
[1778537719608,55.08,81833.15,62.5,-0.00512,1e-05,0.75042]
[1778537720103,55.08,81835.49,62.5,-0.00511,1e-05,0.74884]
[1778537720688,55.08,81835.49,62.5,-0.00511,1e-05,0.74884]
[1778537721025,55.08,81835.49,62.5,-0.00511,1e-05,0.74884]
[1778537722745,55.08,81843.59,62.5,-0.00507,1e-05,0.74336]
[1778537723124,55.08,81843.6,62.5,-0.00507,1e-05,0.74335]
[1778537726981,55.08,81844.54,62.5,-0.00506,1e-05,0.74272]
[1778537727422,55.08,81844.54,62.5,-0.00506,1e-05,0.74272]
[1778537733194,55.08,81851.15,62.5,-0.00502,1e-05,0.73691]
[1778537737407,55.08,81852.31,62.5,-0.00501,1e-05,0.73613]
[1778537737508,55.08,81852.75,62.5,-0.00501,1e-05,0.73584]
[1778537739386,55.08,81853.17,62.5,-0.00501,1e-05,0.73555]
[1778537739487,55.08,81853.42,62.5,-0.00501,1e-05,0.73539]
[1778537740446,55.08,81853.42,62.5,-0.00501,1e-05,0.73539]
[1778537740547,55.08,81853.42,62.5,-0.00501,1e-05,0.73539]
[1778537741940,55.08,81850.25,62.5,-0.00502,1e-05,0.73751]
[1778537742257,55.08,81846.82,62.5,-0.00504,1e-05,0.73981]
[1778537747292,55.08,81844.36,62.5,-0.00505,1e-05,0.74146]
[1778537749223,55.08,81844.43,62.5,-0.00505,1e-05,0.74141]
[1778537749306,55.08,81844.46,62.5,-0.00505,1e-05,0.74139]
[1778537749861,55.08,81844.46,62.5,-0.00505,1e-05,0.74139]
[1778537750298,55.08,81844.46,62.5,-0.00505,1e-05,0.74139]
[1778537750983,55.08,81844.84,62.5,-0.00505,1e-05,0.74114]
[1778537751320,55.08,81845.22,62.5,-0.00505,1e-05,0.74088]
[1778537754034,55.08,81850.76,62.5,-0.00502,1e-05,0.73717]
[1778537754341,55.08,81851.28,62.5,-0.00502,1e-05,0.73682]
[1778537754757,55.08,81851.28,62.5,-0.00502,1e-05,0.73682]
[1778537755348,55.08,81851.87,62.5,-0.00502,1e-05,0.73642]
[1778537756632,55.08,81852.05,62.5,-0.00501,1e-05,0.7363]
[1778537757264,55.08,81852.05,62.5,-0.00501,1e-05,0.7363]
[1778537763573,55.08,81852.69,62.5,-0.00501,1e-05,0.73588]
[1778537764271,55.08,81852.75,62.5,-0.00501,1e-05,0.73584]
[1778537765328,55.08,81852.29,62.5,-0.00501,1e-05,0.73614]
[1778537765617,55.08,81852.32,62.5,-0.00501,1e-05,0.73612]
[1778537766063,55.08,81852.32,62.5,-0.00501,1e-05,0.73612]
[1778537766550,55.08,81852.32,62.5,-0.00501,1e-05,0.73612]
[1778537766749,55.08,81848.15,62.5,-0.00503,1e-05,0.73891]
[1778537766925,55.08,81848.15,62.5,-0.00503,1e-05,0.73891]
[1778537768214,55.08,81839.43,62.5,-0.00508,1e-05,0.74478]
[1778537768439,55.08,81836.91,62.5,-0.00509,1e-05,0.74649]
[1778537771593,55.08,81836.67,62.5,-0.00509,1e-05,0.74665]
[1778537771606,55.08,81836.67,62.5,-0.00509,1e-05,0.74665]
[1778537772573,55.08,81835.58,62.5,-0.0051,1e-05,0.74739]
[1778537772593,55.08,81835.58,62.5,-0.0051,1e-05,0.74739]
[1778537772725,55.08,81823.23,62.5,-0.00517,1e-05,0.75579]
[1778537778516,55.08,81812.18,62.5,-0.00522,1e-05,0.76338]
[1778537778995,55.08,81812.18,62.5,-0.00522,1e-05,0.76338]
[1778537779498,55.08,81812.18,62.5,-0.00522,1e-05,0.76338]
[1778537782653,55.08,81810.91,62.5,-0.00523,1e-05,0.76426]
[1778537783400,55.08,81810.91,62.5,-0.00523,1e-05,0.76426]
[1778537785260,55.08,81810.91,62.5,-0.00523,1e-05,0.76426]
[1778537785412,55.08,81810.91,62.5,-0.00523,1e-05,0.76426]
[1778537790600,55.08,81824.93,62.5,-0.00516,1e-05,0.75463]
[1778537791244,55.08,81824.93,62.5,-0.00516,1e-05,0.75463]
[1778537791607,55.08,81824.82,62.5,-0.00515,1e-05,0.75331]
[1778537791945,55.08,81824.82,62.5,-0.00515,1e-05,0.75331]
[1778537792614,55.08,81825.21,62.5,-0.00515,1e-05,0.75304]
[1778537799399,55.08,81824.23,62.5,-0.00515,1e-05,0.75371]
[1778537799500,55.08,81824.23,62.5,-0.00515,1e-05,0.75371]
[1778537799952,55.08,81824.23,62.5,-0.00515,1e-05,0.75371]
[1778537800053,55.08,81824.06,62.5,-0.00515,1e-05,0.75383]
[1778537801978,55.08,81824.1,62.5,-0.00515,1e-05,0.7538]
[1778537802079,55.08,81823.88,62.5,-0.00515,1e-05,0.75395]
[1778537802737,55.08,81823.88,62.5,-0.00515,1e-05,0.75395]
[1778537803196,55.08,81823.88,62.5,-0.00515,1e-05,0.75395]
[1778537803787,55.08,81823.7,62.5,-0.00515,1e-05,0.75407]
[1778537803807,55.08,81824.17,62.5,-0.00515,1e-05,0.75375]
[1778537807022,55.08,81824.09,62.5,-0.00515,1e-05,0.75381]
[1778537807583,55.08,81824.09,62.5,-0.00515,1e-05,0.75381]
[1778537807060,55.08,81828.43,62.5,-0.00513,1e-05,0.75085]
[1778537808192,55.08,81828.43,62.5,-0.00513,1e-05,0.75085]
[1778537808922,55.08,81834.75,62.5,-0.0051,1e-05,0.74656]
[1778537809008,55.08,81835.17,62.5,-0.00509,1e-05,0.74628]
[1778537810272,55.08,81835.17,62.5,-0.00509,1e-05,0.74628]
[1778537810671,55.08,81835.22,62.5,-0.00509,1e-05,0.74624]
[1778537810959,55.08,81835.22,62.5,-0.00509,1e-05,0.74624]
[1778537811024,55.08,81834.86,62.5,-0.00509,1e-05,0.74649]
[1778537815984,55.08,81835.09,62.5,-0.00509,1e-05,0.74633]
[1778537816501,55.08,81835.09,62.5,-0.00509,1e-05,0.74633]
[1778537817735,55.08,81834.61,62.5,-0.0051,1e-05,0.74666]
[1778537818235,55.08,81834.61,62.5,-0.0051,1e-05,0.74666]
[1778537824040,55.08,81825.34,62.5,-0.00514,1e-05,0.75295]
[1778537824126,55.08,81820.35,62.5,-0.00517,1e-05,0.75636]
[1778537825367,55.08,81820.35,62.5,-0.00517,1e-05,0.75636]
[1778537825410,55.08,81819.22,62.5,-0.00518,1e-05,0.75714]
[1778537830004,55.08,81822.3,62.5,-0.00516,1e-05,0.75503]
[1778537830624,55.08,81822.3,62.5,-0.00516,1e-05,0.75503]
[1778537834544,55.08,81818.57,62.5,-0.00518,1e-05,0.75758]
[1778537834625,55.08,81818.65,62.5,-0.00518,1e-05,0.75753]
[1778537835106,55.08,81818.65,62.5,-0.00518,1e-05,0.75753]
[1778537835917,55.08,81818.62,62.5,-0.00518,1e-05,0.75755]
[1778537839160,55.08,81819.05,62.5,-0.00518,1e-05,0.75725]
[1778537839261,55.08,81819.63,62.5,-0.00518,1e-05,0.75686]
[1778537840461,55.08,81819.63,62.5,-0.00518,1e-05,0.75686]
[1778537840562,55.08,81821.53,62.5,-0.00517,1e-05,0.75556]
[1778537843581,55.08,81822.21,62.5,-0.00516,1e-05,0.75509]
[1778537843682,55.08,81829.29,62.5,-0.00512,1e-05,0.75027]
[1778537844222,55.08,81829.29,62.5,-0.00512,1e-05,0.75027]
[1778537844323,55.08,81829.44,62.5,-0.00512,1e-05,0.75016]
[1778537844939,55.08,81829.44,62.5,-0.00512,1e-05,0.75016]
[1778537845576,55.08,81829.44,62.5,-0.00512,1e-05,0.75016]
[1778537847405,55.08,81829.99,62.5,-0.00512,1e-05,0.74979]
[1778537847457,55.08,81829.98,62.5,-0.00512,1e-05,0.7498]
[1778537848047,55.08,81829.98,62.5,-0.00512,1e-05,0.7498]
[1778537848100,55.08,81829.49,62.5,-0.00512,1e-05,0.75013]
[1778537851848,55.08,81829.71,62.5,-0.00511,1e-05,0.74859]
[1778537852369,55.08,81829.71,62.5,-0.00511,1e-05,0.74859]
[1778537859078,55.08,81824.05,62.5,-0.00514,1e-05,0.75244]
[1778537862051,55.08,81824.05,62.5,-0.00514,1e-05,0.75244]
[1778537862099,55.08,81823.94,62.5,-0.00514,1e-05,0.75251]
[1778537862872,55.08,81823.94,62.5,-0.00514,1e-05,0.75251]
[1778537863106,55.08,81827.55,62.5,-0.00512,1e-05,0.75006]
[1778537866128,55.08,81831.51,62.5,-0.0051,1e-05,0.74737]
[1778537867227,55.08,81831.51,62.5,-0.0051,1e-05,0.74737]
[1778537867328,55.08,81831.51,62.5,-0.0051,1e-05,0.74737]
[1778537869124,55.08,81831.69,62.5,-0.0051,1e-05,0.74725]
[1778537869152,55.08,81831.69,62.5,-0.0051,1e-05,0.74725]
[1778537871165,55.08,81846.62,62.5,-0.00502,1e-05,0.73719]
[1778537873465,55.08,81846.58,62.5,-0.00502,1e-05,0.73722]
[1778537873566,55.08,81845.95,62.5,-0.00503,1e-05,0.73764]
[1778537874272,55.08,81845.95,62.5,-0.00503,1e-05,0.73764]
[1778537874373,55.08,81844.92,62.5,-0.00503,1e-05,0.73833]
[1778537875002,55.08,81844.92,62.5,-0.00503,1e-05,0.73833]
[1778537875725,55.08,81844.92,62.5,-0.00503,1e-05,0.73833]
[1778537875196,55.08,81845.32,62.5,-0.00503,1e-05,0.73806]
[1778537876203,55.08,81845.75,62.5,-0.00503,1e-05,0.73777]
[1778537879037,55.08,81844.07,62.5,-0.00504,1e-05,0.7389]
[1778537879662,55.08,81844.07,62.5,-0.00504,1e-05,0.7389]
[1778537884961,55.08,81846.58,62.5,-0.00502,1e-05,0.73722]
[1778537885550,55.08,81846.58,62.5,-0.00502,1e-05,0.73722]
[1778537892317,55.08,81848.53,62.5,-0.00501,1e-05,0.73591]
[1778537893328,55.08,81848.53,62.5,-0.00501,1e-05,0.73591]
[1778537893351,55.08,81848.51,62.5,-0.00501,1e-05,0.73593]
[1778537894113,55.08,81848.51,62.5,-0.00501,1e-05,0.73593]
[1778537894331,55.08,81848.84,62.5,-0.00501,1e-05,0.73571]
[1778537899051,55.08,81846.34,62.5,-0.00503,1e-05,0.73738]
[1778537899366,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537899823,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537903538,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537903540,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537904075,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537904775,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537905244,55.08,81846.21,62.5,-0.00503,1e-05,0.73747]
[1778537905408,55.08,81846.05,62.5,-0.00503,1e-05,0.73757]
[1778537906006,55.08,81846.05,62.5,-0.00503,1e-05,0.73757]
[1778537906766,55.08,81846.05,62.5,-0.00503,1e-05,0.73757]
[1778537906415,55.08,81846.22,62.5,-0.00503,1e-05,0.73746]
[1778537907422,55.08,81845.98,62.5,-0.00503,1e-05,0.73762]
[1778537907965,55.08,81845.98,62.5,-0.00503,1e-05,0.73762]
[1778537908616,55.08,81845.98,62.5,-0.00503,1e-05,0.73762]
[1778537912963,55.08,81845.68,62.5,-0.00502,1e-05,0.73645]
[1778537913483,55.08,81845.68,62.5,-0.00502,1e-05,0.73645]
[1778537914926,55.08,81847.04,62.5,-0.00501,1e-05,0.73554]
[1778537915376,55.08,81847.04,62.5,-0.00501,1e-05,0.73554]
[1778537920878,55.08,81835.4,62.5,-0.00507,1e-05,0.74335]
[1778537921697,55.08,81835.4,62.5,-0.00507,1e-05,0.74335]
[1778537922190,55.08,81835.27,62.5,-0.00507,1e-05,0.74344]
[1778537922527,55.08,81836.76,62.5,-0.00507,1e-05,0.74244]
[1778537923642,55.08,81836.76,62.5,-0.00507,1e-05,0.74244]
[1778537925162,55.08,81842.41,62.5,-0.00504,1e-05,0.73864]
[1778537925548,55.08,81842.45,62.5,-0.00504,1e-05,0.73861]
[1778537929362,55.08,81841.74,62.5,-0.00504,1e-05,0.73909]
[1778537929576,55.08,81841.67,62.5,-0.00504,1e-05,0.73913]
[1778537930212,55.08,81841.67,62.5,-0.00504,1e-05,0.73913]
[1778537930583,55.08,81842.1,62.5,-0.00504,1e-05,0.73885]
[1778537931383,55.08,81842.1,62.5,-0.00504,1e-05,0.73885]
[1778537931391,55.08,81842.1,62.5,-0.00504,1e-05,0.73885]
[1778537931593,55.08,81851.25,62.5,-0.00499,1e-05,0.73273]
[1778537932224,55.08,81851.25,62.5,-0.00499,1e-05,0.73273]
[1778537932600,55.08,81862.8,62.5,-0.00493,1e-05,0.72506]
[1778537937635,55.08,81870.78,62.5,-0.00489,1e-05,0.71981]
[1778537939627,55.08,81870.53,62.5,-0.00489,1e-05,0.71998]
[1778537939649,55.08,81869.69,62.5,-0.0049,1e-05,0.72053]
[1778537944684,55.08,81876.41,62.5,-0.00486,1e-05,0.71613]
[1778537945380,55.08,81876.41,62.5,-0.00486,1e-05,0.71613]
[1778537946225,55.08,81876.4,62.5,-0.00486,1e-05,0.71613]
[1778537946699,55.08,81876.03,62.5,-0.00486,1e-05,0.71637]
[1778537946960,55.08,81876.03,62.5,-0.00486,1e-05,0.71637]
[1778537948086,55.08,81876.03,62.5,-0.00486,1e-05,0.71637]
[1778537953751,55.08,81876.46,62.5,-0.00486,1e-05,0.71609]
[1778537954448,55.08,81876.46,62.5,-0.00486,1e-05,0.71609]
[1778537954758,55.08,81876.42,62.5,-0.00486,1e-05,0.71612]
[1778537955731,55.08,81876.42,62.5,-0.00486,1e-05,0.71612]
[1778537955765,55.08,81875.51,62.5,-0.00487,1e-05,0.71671]
[1778537957045,55.08,81876.43,62.5,-0.00486,1e-05,0.71611]
[1778537957434,55.08,81876.43,62.5,-0.00486,1e-05,0.71611]
[1778537961002,55.08,81877.11,62.5,-0.00486,1e-05,0.71567]
[1778537961807,55.08,81877.03,62.5,-0.00486,1e-05,0.71572]
[1778537962839,55.08,81877.1,62.5,-0.00486,1e-05,0.71567]
[1778537963821,55.08,81876.86,62.5,-0.00486,1e-05,0.71583]
[1778537968543,55.08,81877.73,62.5,-0.00486,1e-05,0.71526]
[1778537968642,55.08,81877.34,62.5,-0.00486,1e-05,0.71552]
[1778537973891,55.08,81883.75,62.5,-0.00482,1e-05,0.71001]
[1778537975156,55.08,81883.75,62.5,-0.00482,1e-05,0.71001]
[1778537975208,55.08,81885.15,62.5,-0.00481,0.0,0.7091]
[1778537976661,55.08,81885.15,62.5,-0.00481,0.0,0.7091]
[1778537976700,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778537977341,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778537977410,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778537979217,55.08,81885.43,62.5,-0.00481,0.0,0.70892]
[1778537979266,55.08,81885.55,62.5,-0.00481,0.0,0.70884]
[1778537980015,55.08,81885.55,62.5,-0.00481,0.0,0.70884]
[1778537980116,55.08,81885.73,62.5,-0.00481,0.0,0.70872]
[1778537981939,55.08,81885.96,62.5,-0.00481,0.0,0.70857]
[1778537982675,55.08,81885.96,62.5,-0.00481,0.0,0.70857]
[1778537983844,55.08,81885.83,62.5,-0.00481,0.0,0.70866]
[1778537984248,55.08,81885.8,62.5,-0.00481,0.0,0.70868]
[1778537985627,55.08,81885.66,62.5,-0.00481,0.0,0.70877]
[1778537985660,55.08,81885.8,62.5,-0.00481,0.0,0.70868]
[1778537986299,55.08,81885.8,62.5,-0.00481,0.0,0.70868]
[1778537986392,55.08,81885.83,62.5,-0.00481,0.0,0.70866]
[1778537990145,55.08,81885.83,62.5,-0.00481,0.0,0.70866]
[1778537990246,55.08,81885.9,62.5,-0.00481,0.0,0.70861]
[1778537990899,55.08,81885.9,62.5,-0.00481,0.0,0.70861]
[1778537991010,55.08,81885.74,62.5,-0.00481,0.0,0.70872]
[1778537992909,55.08,81885.97,62.5,-0.00481,0.0,0.70857]
[1778537993025,55.08,81886.7,62.5,-0.0048,0.0,0.70809]
[1778537994086,55.08,81886.7,62.5,-0.0048,0.0,0.70809]
[1778537994186,55.08,81886.7,62.5,-0.0048,0.0,0.70809]
[1778537996105,55.08,81884.57,62.5,-0.00481,0.0,0.70947]
[1778537996206,55.08,81884.77,62.5,-0.00481,0.0,0.70934]
[1778537996889,55.08,81884.77,62.5,-0.00481,0.0,0.70934]
[1778537997238,55.08,81884.77,62.5,-0.00481,0.0,0.70934]
[1778537997260,55.08,81885.11,62.5,-0.00481,0.0,0.70912]
[1778537998926,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778537999296,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778537999920,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778538000451,55.08,81885.14,62.5,-0.00481,0.0,0.7091]
[1778538005967,55.08,81891.83,62.5,-0.00478,0.0,0.70478]
[1778538006117,55.08,81891.85,62.5,-0.00478,0.0,0.70477]
[1778538008690,55.08,81892.21,62.5,-0.00477,0.0,0.70454]
[1778538008792,55.08,81892.21,62.5,-0.00477,0.0,0.70454]
[1778538009112,55.08,81892.21,62.5,-0.00477,0.0,0.70454]
[1778538009812,55.08,81892.21,62.5,-0.00477,0.0,0.70454]
[1778538009138,55.08,81892.2,62.5,-0.00477,0.0,0.70454]
[1778538010483,55.08,81892.2,62.5,-0.00477,0.0,0.70454]
[1778538011209,55.08,81894.55,62.5,-0.00476,0.0,0.70303]
[1778538012159,55.08,81894.47,62.5,-0.00476,0.0,0.70308]
[1778538014911,55.08,81894.32,62.5,-0.00476,0.0,0.70318]
[1778538015400,55.08,81894.32,62.5,-0.00476,0.0,0.70318]
[1778538019439,55.08,81894.55,62.5,-0.00476,0.0,0.70303]
[1778538019452,55.08,81894.55,62.5,-0.00476,0.0,0.70303]
[1778538023967,55.08,81901.63,62.5,-0.00473,0.0,0.69849]
[1778538024764,55.08,81901.63,62.5,-0.00473,0.0,0.69849]
[1778538026033,55.08,81902.66,62.5,-0.00472,0.0,0.69783]
[1778538026814,55.08,81902.66,62.5,-0.00472,0.0,0.69783]
[1778538026257,55.08,81906.49,62.5,-0.0047,0.0,0.69539]
[1778538027264,55.08,81908.97,62.5,-0.00469,0.0,0.69381]
[1778538028728,55.08,81908.97,62.5,-0.00469,0.0,0.69381]
[1778538028829,55.08,81912.4,62.5,-0.00468,0.0,0.69163]
[1778538029966,55.08,81914.25,62.5,-0.00467,0.0,0.69046]
[1778538030285,55.08,81914.4,62.5,-0.00467,0.0,0.69036]
[1778538035271,55.08,81912.89,62.5,-0.00466,0.0,0.69001]
[1778538035320,55.08,81912.41,62.5,-0.00467,0.0,0.69031]
[1778538036814,55.08,81912.41,62.5,-0.00467,0.0,0.69031]
[1778538036895,55.08,81910.98,62.5,-0.00467,0.0,0.69122]
[1778538037248,55.08,81910.98,62.5,-0.00467,0.0,0.69122]
[1778538037334,55.08,81913.18,62.5,-0.00466,0.0,0.68982]
[1778538037923,55.08,81913.18,62.5,-0.00466,0.0,0.68982]
[1778538038345,55.08,81913.4,62.5,-0.00466,0.0,0.68968]
[1778538039054,55.08,81913.4,62.5,-0.00466,0.0,0.68968]
[1778538039516,55.08,81913.4,62.5,-0.00466,0.0,0.68968]
[1778538040770,55.08,81913.42,62.5,-0.00466,0.0,0.68967]
[1778538040871,55.08,81913.96,62.5,-0.00466,0.0,0.68933]
[1778538041244,55.08,81913.96,62.5,-0.00466,0.0,0.68933]
[1778538041363,55.08,81913.24,62.5,-0.00466,0.0,0.68978]
[1778538042416,55.08,81913.24,62.5,-0.00466,0.0,0.68978]
[1778538042480,55.08,81912.63,62.5,-0.00467,0.0,0.69017]
[1778538043648,55.08,81912.63,62.5,-0.00467,0.0,0.69017]
[1778538043651,55.08,81912.62,62.5,-0.00467,0.0,0.69018]
[1778538049419,55.08,81912.04,62.5,-0.00467,0.0,0.69054]
[1778538052815,55.08,81909.84,62.5,-0.00468,0.0,0.69194]
[1778538052916,55.08,81909.51,62.5,-0.00468,0.0,0.69215]
[1778538053444,55.08,81909.51,62.5,-0.00468,0.0,0.69215]
[1778538053519,55.08,81909.22,62.5,-0.00468,0.0,0.69233]
[1778538059489,55.08,81909.03,62.5,-0.00468,0.0,0.69245]
[1778538065369,55.08,81908.41,62.5,-0.00469,0.0,0.69285]
[1778538065531,55.08,81906.51,62.5,-0.0047,0.0,0.69406]
[1778538066061,55.08,81906.51,62.5,-0.0047,0.0,0.69406]
[1778538066780,55.08,81906.51,62.5,-0.0047,0.0,0.69406]
[1778538067286,55.08,81906.47,62.5,-0.0047,0.0,0.69408]
[1778538069651,55.08,81906.47,62.5,-0.0047,0.0,0.69408]
[1778538070187,55.08,81906.83,62.5,-0.00469,0.0,0.69385]
[1778538070566,55.08,81908.03,62.5,-0.00469,0.0,0.69309]
[1778538071962,55.08,81910.4,62.5,-0.00468,0.0,0.69158]
[1778538072612,55.08,81910.4,62.5,-0.00468,0.0,0.69158]
[1778538081643,55.08,81909.88,62.5,-0.00468,0.0,0.69191]
[1778538083660,55.08,81888.49,62.5,-0.00478,0.0,0.7056]
[1778538085079,55.08,81887.32,62.5,-0.00479,0.0,0.70636]
[1778538085779,55.08,81887.32,62.5,-0.00479,0.0,0.70636]
[1778538087813,55.08,81885.74,62.5,-0.0048,0.0,0.70738]
[1778538087914,55.08,81885.77,62.5,-0.0048,0.0,0.70736]
[1778538088391,55.08,81885.77,62.5,-0.0048,0.0,0.70736]
[1778538088694,55.08,81886.14,62.5,-0.0048,0.0,0.70712]
[1778538089796,55.08,81886.14,62.5,-0.0048,0.0,0.70712]
[1778538089897,55.08,81886.21,62.5,-0.0048,0.0,0.70708]
[1778538090392,55.08,81886.21,62.5,-0.0048,0.0,0.70708]
[1778538090708,55.08,81885.83,62.5,-0.0048,0.0,0.70732]
[1778538092276,55.08,81884.52,62.5,-0.0048,0.0,0.70683]
[1778538092722,55.08,81881.44,62.5,-0.00481,0.0,0.70883]
[1778538093498,55.08,81881.44,62.5,-0.00481,0.0,0.70883]
[1778538093729,55.08,81879.52,62.5,-0.00482,1e-05,0.71007]
[1778538098764,55.08,81881.97,62.5,-0.00481,0.0,0.70848]
[1778538100122,55.08,81882.37,62.5,-0.00481,0.0,0.70822]
[1778538100778,55.08,81881.41,62.5,-0.00481,0.0,0.70885]
[1778538101402,55.08,81881.41,62.5,-0.00481,0.0,0.70885]
[1778538101785,55.08,81881.37,62.5,-0.00481,0.0,0.70887]
[1778538105274,55.08,81881.19,62.5,-0.00481,1e-05,0.70899]
[1778538105813,55.08,81881.16,62.5,-0.00481,1e-05,0.70901]
[1778538106027,55.08,81881.16,62.5,-0.00481,1e-05,0.70901]
[1778538108708,55.08,81881.16,62.5,-0.00481,1e-05,0.70901]
[1778538108786,55.08,81881.16,62.5,-0.00481,1e-05,0.70901]
[1778538108834,55.08,81876.42,62.5,-0.00484,1e-05,0.71209]
[1778538110233,55.08,81875.02,62.5,-0.00484,1e-05,0.713]
[1778538110908,55.08,81875.02,62.5,-0.00484,1e-05,0.713]
[1778538113349,55.08,81873.49,62.5,-0.00485,1e-05,0.714]
[1778538113869,55.08,81873.42,62.5,-0.00485,1e-05,0.71404]
[1778538114688,55.08,81873.42,62.5,-0.00485,1e-05,0.71404]
[1778538114876,55.08,81872.31,62.5,-0.00486,1e-05,0.71477]
[1778538118412,55.08,81872.46,62.5,-0.00486,1e-05,0.71467]
[1778538119063,55.08,81872.46,62.5,-0.00486,1e-05,0.71467]
[1778538123461,55.08,81867.9,62.5,-0.00488,1e-05,0.71765]
[1778538123939,55.08,81868.22,62.5,-0.00488,1e-05,0.71744]
[1778538124743,55.08,81868.22,62.5,-0.00488,1e-05,0.71744]
[1778538124946,55.08,81868.26,62.5,-0.00488,1e-05,0.71741]
[1778538125982,55.08,81868.26,62.5,-0.00488,1e-05,0.71741]
[1778538126653,55.08,81866.03,62.5,-0.00489,1e-05,0.71887]
[1778538128844,55.08,81865.24,62.5,-0.00489,1e-05,0.71939]
[1778538128894,55.08,81865.24,62.5,-0.00489,1e-05,0.71939]
[1778538130029,55.08,81865.19,62.5,-0.00489,1e-05,0.71943]
[1778538130988,55.08,81864.74,62.5,-0.00489,1e-05,0.71972]
[1778538133922,55.08,81864.81,62.5,-0.00489,1e-05,0.71968]
[1778538134348,55.08,81865.78,62.5,-0.00489,1e-05,0.71904]
[1778538137496,55.08,81863.09,62.5,-0.0049,1e-05,0.72081]
[1778538137851,55.08,81863.09,62.5,-0.0049,1e-05,0.72081]
[1778538140450,55.08,81860.2,62.5,-0.00492,1e-05,0.72271]
[1778538140550,55.08,81857.04,62.5,-0.00493,1e-05,0.72479]
[1778538142614,55.08,81854.46,62.5,-0.00495,1e-05,0.7265]
[1778538142715,55.08,81854.18,62.5,-0.00495,1e-05,0.72668]
[1778538143422,55.08,81854.18,62.5,-0.00495,1e-05,0.72668]
[1778538143523,55.08,81854.14,62.5,-0.00495,1e-05,0.72671]
[1778538144084,55.08,81854.14,62.5,-0.00495,1e-05,0.72671]
[1778538144337,55.08,81854.14,62.5,-0.00495,1e-05,0.72671]
[1778538144803,55.08,81854.14,62.5,-0.00495,1e-05,0.72671]
[1778538144836,55.08,81854.12,62.5,-0.00495,1e-05,0.72672]
[1778538147121,55.08,81848.46,62.5,-0.00498,1e-05,0.73048]
[1778538147753,55.08,81848.46,62.5,-0.00498,1e-05,0.73048]
[1778538149083,55.08,81847.87,62.5,-0.00498,1e-05,0.73087]
[1778538149756,55.08,81847.87,62.5,-0.00498,1e-05,0.73087]
[1778538150141,55.08,81847.87,62.5,-0.00498,1e-05,0.73087]
[1778538150830,55.08,81847.87,62.5,-0.00498,1e-05,0.73087]
[1778538152005,55.08,81847.84,62.5,-0.00498,1e-05,0.73089]
[1778538152561,55.08,81847.63,62.5,-0.00497,1e-05,0.72966]
[1778538155193,55.08,81845.19,62.5,-0.00499,1e-05,0.73129]
[1778538155909,55.08,81845.19,62.5,-0.00499,1e-05,0.73129]
[1778538162023,55.08,81837.41,62.5,-0.00503,1e-05,0.73648]
[1778538162568,55.08,81837.45,62.5,-0.00503,1e-05,0.73646]
[1778538163067,55.08,81837.48,62.5,-0.00503,1e-05,0.73644]
[1778538163212,55.08,81837.55,62.5,-0.00503,1e-05,0.73639]
[1778538164444,55.08,81837.55,62.5,-0.00503,1e-05,0.73639]
[1778538164545,55.08,81837.55,62.5,-0.00503,1e-05,0.73639]
[1778538170261,55.08,81837.58,62.5,-0.00503,1e-05,0.73637]
[1778538174101,55.08,81837.98,62.5,-0.00502,1e-05,0.7361]
[1778538174681,55.08,81837.98,62.5,-0.00502,1e-05,0.7361]
[1778538175674,55.08,81838.08,62.5,-0.00502,1e-05,0.73603]
[1778538175771,55.08,81837.25,62.5,-0.00503,1e-05,0.73659]
[1778538176238,55.08,81837.25,62.5,-0.00503,1e-05,0.73659]
[1778538176892,55.08,81837.25,62.5,-0.00503,1e-05,0.73659]
[1778538177263,55.08,81837.15,62.5,-0.00503,1e-05,0.73666]
[1778538177310,55.08,81837.18,62.5,-0.00503,1e-05,0.73664]
[1778538182642,55.08,81836.98,62.5,-0.00503,1e-05,0.73677]
[1778538182661,55.08,81837.46,62.5,-0.00503,1e-05,0.73645]
[1778538183887,55.08,81837.46,62.5,-0.00503,1e-05,0.73645]
[1778538183988,55.08,81836.7,62.5,-0.00503,1e-05,0.73696]
[1778538184549,55.08,81836.7,62.5,-0.00503,1e-05,0.73696]
[1778538184650,55.08,81837.07,62.5,-0.00503,1e-05,0.73671]
[1778538185078,55.08,81837.07,62.5,-0.00503,1e-05,0.73671]
[1778538185366,55.08,81836.96,62.5,-0.00503,1e-05,0.73678]
[1778538187776,55.08,81836.89,62.5,-0.00503,1e-05,0.73683]
[1778538187877,55.08,81835.05,62.5,-0.00504,1e-05,0.73807]
[1778538188218,55.08,81835.05,62.5,-0.00504,1e-05,0.73807]
[1778538188387,55.08,81834.74,62.5,-0.00504,1e-05,0.73827]
[1778538193423,55.08,81834.57,62.5,-0.00504,1e-05,0.73839]
[1778538197112,55.08,81834.5,62.5,-0.00504,1e-05,0.73843]
[1778538197353,55.08,81834.5,62.5,-0.00504,1e-05,0.73843]
[1778538198041,55.08,81834.5,62.5,-0.00504,1e-05,0.73843]
[1778538198811,55.08,81830.71,62.5,-0.00506,1e-05,0.74098]
[1778538199409,55.08,81826.1,62.5,-0.00509,1e-05,0.74409]
[1778538200043,55.08,81826.1,62.5,-0.00509,1e-05,0.74409]
[1778538207044,55.08,81827.14,62.5,-0.00508,1e-05,0.74339]
[1778538207864,55.08,81826.64,62.5,-0.00508,1e-05,0.74373]
[1778538208384,55.08,81826.92,62.5,-0.00508,1e-05,0.74354]
[1778538209031,55.08,81826.92,62.5,-0.00508,1e-05,0.74354]
[1778538212357,55.08,81826.62,62.5,-0.00507,1e-05,0.74236]
[1778538212557,55.08,81826.83,62.5,-0.00507,1e-05,0.74221]
[1778538213084,55.08,81826.83,62.5,-0.00507,1e-05,0.74221]
[1778538213564,55.08,81826.65,62.5,-0.00507,1e-05,0.74234]
[1778538215578,55.08,81806.43,62.5,-0.00518,1e-05,0.75608]
[1778538217764,55.08,81805.44,62.5,-0.00519,1e-05,0.75676]
[1778538217962,55.08,81804.99,62.5,-0.00519,1e-05,0.75707]
[1778538218308,55.08,81804.99,62.5,-0.00519,1e-05,0.75707]
[1778538218599,55.08,81802.69,62.5,-0.0052,1e-05,0.75865]
[1778538219290,55.08,81802.69,62.5,-0.0052,1e-05,0.75865]
[1778538219452,55.08,81802.69,62.5,-0.0052,1e-05,0.75865]
[1778538220007,55.08,81802.69,62.5,-0.0052,1e-05,0.75865]
[1778538220644,55.08,81802.5,62.5,-0.0052,1e-05,0.75878]
[1778538225294,55.08,81800.57,62.5,-0.00521,1e-05,0.76011]
[1778538226261,55.08,81800.57,62.5,-0.00521,1e-05,0.76011]
[1778538227036,55.08,81800.57,62.5,-0.00521,1e-05,0.76011]
[1778538227821,55.08,81801.04,62.5,-0.00521,1e-05,0.75979]
[1778538232969,55.08,81806.5,62.5,-0.00518,1e-05,0.75604]
[1778538233070,55.08,81806.95,62.5,-0.00518,1e-05,0.75573]
[1778538234271,55.08,81806.34,62.5,-0.00518,1e-05,0.75615]
[1778538234714,55.08,81805.31,62.5,-0.00519,1e-05,0.75685]
[1778538239748,55.08,81811.84,62.5,-0.00515,1e-05,0.75239]
[1778538243417,55.08,81812.22,62.5,-0.00515,1e-05,0.75213]
[1778538244064,55.08,81812.22,62.5,-0.00515,1e-05,0.75213]
[1778538243776,55.08,81813.44,62.5,-0.00514,1e-05,0.75129]
[1778538244783,55.08,81812.14,62.5,-0.00515,1e-05,0.75218]
[1778538247563,55.08,81813.99,62.5,-0.00514,1e-05,0.75092]
[1778538247600,55.08,81813.99,62.5,-0.00514,1e-05,0.75092]
[1778538252297,55.08,81814.84,62.5,-0.00514,1e-05,0.75034]
[1778538252890,55.08,81814.84,62.5,-0.00514,1e-05,0.75034]
[1778538253319,55.08,81817.31,62.5,-0.00512,1e-05,0.74866]
[1778538253847,55.08,81818.47,62.5,-0.00512,1e-05,0.74787]
[1778538254186,55.08,81818.47,62.5,-0.00512,1e-05,0.74787]
[1778538255861,55.08,81818.48,62.5,-0.00512,1e-05,0.74787]
[1778538257150,55.08,81821.69,62.5,-0.0051,1e-05,0.74569]
[1778538257750,55.08,81821.69,62.5,-0.0051,1e-05,0.74569]
[1778538263599,55.08,81826.77,62.5,-0.00507,1e-05,0.74226]
[1778538264038,55.08,81826.77,62.5,-0.00507,1e-05,0.74226]
[1778538265348,55.08,81828.62,62.5,-0.00506,1e-05,0.74101]
[1778538266038,55.08,81828.62,62.5,-0.00506,1e-05,0.74101]
[1778538271980,55.08,81832.06,62.5,-0.00504,1e-05,0.73732]
[1778538273456,55.08,81837.28,62.5,-0.00501,1e-05,0.73382]
[1778538273573,55.08,81837.28,62.5,-0.00501,1e-05,0.73382]
[1778538275427,55.08,81846.38,62.5,-0.00496,1e-05,0.72776]
[1778538276009,55.08,81846.84,62.5,-0.00496,1e-05,0.72746]
[1778538276875,55.08,81846.84,62.5,-0.00496,1e-05,0.72746]
[1778538277016,55.08,81846.24,62.5,-0.00496,1e-05,0.72786]
[1778538282051,55.08,81847.76,62.5,-0.00495,1e-05,0.72685]
[1778538286093,55.08,81847.59,62.5,-0.00496,1e-05,0.72696]
[1778538286130,55.08,81847.59,62.5,-0.00496,1e-05,0.72696]
[1778538286912,55.08,81847.59,62.5,-0.00496,1e-05,0.72696]
[1778538287087,55.08,81847.41,62.5,-0.00496,1e-05,0.72708]
[1778538292121,55.08,81846.91,62.5,-0.00496,1e-05,0.72741]
[1778538293281,55.08,81846.74,62.5,-0.00496,1e-05,0.72752]
[1778538293877,55.08,81846.74,62.5,-0.00496,1e-05,0.72752]
[1778538294383,55.08,81849.09,62.5,-0.00495,1e-05,0.72597]
[1778538295066,55.08,81849.09,62.5,-0.00495,1e-05,0.72597]
[1778538300143,55.08,81848.0,62.5,-0.00495,1e-05,0.72669]
[1778538300913,55.08,81847.86,62.5,-0.00495,1e-05,0.72678]
[1778538302181,55.08,81842.6,62.5,-0.00498,1e-05,0.73027]
[1778538302321,55.08,81842.6,62.5,-0.00498,1e-05,0.73027]
[1778538302602,55.08,81842.6,62.5,-0.00498,1e-05,0.73027]
[1778538302635,55.08,81842.39,62.5,-0.00498,1e-05,0.73041]
[1778538303352,55.08,81842.39,62.5,-0.00498,1e-05,0.73041]
[1778538303445,55.08,81833.89,62.5,-0.00503,1e-05,0.73609]
[1778538306773,55.08,81829.51,62.5,-0.00505,1e-05,0.73903]
[1778538306855,55.08,81829.37,62.5,-0.00505,1e-05,0.73912]
[1778538307659,55.08,81829.37,62.5,-0.00505,1e-05,0.73912]
[1778538307715,55.08,81825.4,62.5,-0.00507,1e-05,0.74179]
[1778538309056,55.08,81825.4,62.5,-0.00507,1e-05,0.74179]
[1778538309157,55.08,81822.41,62.5,-0.00509,1e-05,0.74381]
[1778538309640,55.08,81822.41,62.5,-0.00509,1e-05,0.74381]
[1778538309741,55.08,81822.07,62.5,-0.00509,1e-05,0.74404]
[1778538310191,55.08,81822.07,62.5,-0.00509,1e-05,0.74404]
[1778538310247,55.08,81821.76,62.5,-0.00509,1e-05,0.74425]
[1778538311834,55.08,81821.76,62.5,-0.00509,1e-05,0.74425]
[1778538311908,55.08,81821.69,62.5,-0.00509,1e-05,0.7443]
[1778538316258,55.08,81822.11,62.5,-0.00509,1e-05,0.74402]
[1778538316731,55.08,81822.11,62.5,-0.00509,1e-05,0.74402]
[1778538322475,55.08,81817.33,62.5,-0.00511,1e-05,0.74725]
[1778538323131,55.08,81817.33,62.5,-0.00511,1e-05,0.74725]
[1778538324222,55.08,81818.83,62.5,-0.00511,1e-05,0.74624]
[1778538324915,55.08,81818.83,62.5,-0.00511,1e-05,0.74624]
[1778538326068,55.08,81818.69,62.5,-0.00511,1e-05,0.74633]
[1778538326169,55.08,81820.8,62.5,-0.00509,1e-05,0.7449]
[1778538326862,55.08,81820.8,62.5,-0.00509,1e-05,0.7449]
[1778538326909,55.08,81822.06,62.5,-0.00509,1e-05,0.74405]
[1778538331488,55.08,81818.04,62.5,-0.00511,1e-05,0.74677]
[1778538332097,55.08,81818.04,62.5,-0.00511,1e-05,0.74677]
[1778538335120,55.08,81819.27,62.5,-0.00509,1e-05,0.74455]
[1778538335126,55.08,81822.1,62.5,-0.00508,1e-05,0.74264]
[1778538336398,55.08,81822.23,62.5,-0.00508,1e-05,0.74255]
[1778538336429,55.08,81820.11,62.5,-0.00509,1e-05,0.74398]
[1778538337883,55.08,81820.11,62.5,-0.00509,1e-05,0.74398]
[1778538337985,55.08,81819.48,62.5,-0.00509,1e-05,0.74441]
[1778538338351,55.08,81819.48,62.5,-0.00509,1e-05,0.74441]
[1778538338443,55.08,81820.42,62.5,-0.00509,1e-05,0.74377]
[1778538342270,55.08,81829.66,62.5,-0.00504,1e-05,0.73755]
[1778538342929,55.08,81829.66,62.5,-0.00504,1e-05,0.73755]
[1778538345961,55.08,81828.49,62.5,-0.00505,1e-05,0.73833]
[1778538346062,55.08,81829.64,62.5,-0.00504,1e-05,0.73756]
[1778538346551,55.08,81829.64,62.5,-0.00504,1e-05,0.73756]
[1778538346652,55.08,81829.33,62.5,-0.00504,1e-05,0.73777]
[1778538348419,55.08,81829.2,62.5,-0.00504,1e-05,0.73786]
[1778538349012,55.08,81829.2,62.5,-0.00504,1e-05,0.73786]
[1778538357576,55.08,81823.73,62.5,-0.00507,1e-05,0.74154]
[1778538359059,55.08,81823.73,62.5,-0.00507,1e-05,0.74154]
[1778538359160,55.08,81824.85,62.5,-0.00506,1e-05,0.74078]
[1778538360920,55.08,81824.1,62.5,-0.00507,1e-05,0.74129]
[1778538361020,55.08,81824.1,62.5,-0.00507,1e-05,0.74129]
[1778538362326,55.08,81823.98,62.5,-0.00507,1e-05,0.74137]
[1778538362926,55.08,81823.98,62.5,-0.00507,1e-05,0.74137]
[1778538363058,55.08,81823.98,62.5,-0.00507,1e-05,0.74137]
[1778538363060,55.08,81824.26,62.5,-0.00507,1e-05,0.74118]
[1778538363351,55.08,81824.26,62.5,-0.00507,1e-05,0.74118]
[1778538363918,55.08,81824.26,62.5,-0.00507,1e-05,0.74118]
[1778538364010,55.08,81804.23,62.5,-0.00517,1e-05,0.75479]
[1778538367218,55.08,81802.33,62.5,-0.00518,1e-05,0.75609]
[1778538367957,55.08,81802.33,62.5,-0.00518,1e-05,0.75609]
[1778538368548,55.08,81802.19,62.5,-0.00518,1e-05,0.75618]
[1778538368755,55.08,81801.61,62.5,-0.00519,1e-05,0.75658]
[1778538369690,55.08,81801.61,62.5,-0.00519,1e-05,0.75658]
[1778538370164,55.08,81801.61,62.5,-0.00519,1e-05,0.75658]
[1778538370980,55.08,81799.4,62.5,-0.0052,1e-05,0.7581]
[1778538371081,55.08,81797.08,62.5,-0.00521,1e-05,0.75969]
[1778538371605,55.08,81797.08,62.5,-0.00521,1e-05,0.75969]
[1778538371702,55.08,81797.08,62.5,-0.00521,1e-05,0.75969]
[1778538372347,55.08,81794.52,62.5,-0.00523,1e-05,0.76146]
[1778538372383,55.08,81794.52,62.5,-0.00523,1e-05,0.76146]
[1778538372907,55.08,81780.22,62.5,-0.0053,1e-05,0.77138]
[1778538375004,55.08,81773.44,62.5,-0.00534,1e-05,0.77612]
[1778538375095,55.08,81773.4,62.5,-0.00534,1e-05,0.77615]
[1778538375640,55.08,81773.4,62.5,-0.00534,1e-05,0.77615]
[1778538375913,55.08,81773.31,62.5,-0.00534,1e-05,0.77621]
[1778538377855,55.08,81773.31,62.5,-0.00534,1e-05,0.77621]
[1778538377910,55.08,81773.55,62.5,-0.00534,1e-05,0.77604]
[1778538378571,55.08,81773.55,62.5,-0.00534,1e-05,0.77604]
[1778538379741,55.08,81773.51,62.5,-0.00534,1e-05,0.77607]
[1778538382836,55.08,81769.5,62.5,-0.00536,1e-05,0.77889]
[1778538382837,55.08,81763.24,62.5,-0.0054,1e-05,0.7833]
[1778538383467,55.08,81763.24,62.5,-0.0054,1e-05,0.7833]
[1778538383769,55.08,81761.35,62.5,-0.00541,1e-05,0.78464]
[1778538384647,55.08,81761.35,62.5,-0.00541,1e-05,0.78464]
[1778538385155,55.08,81761.35,62.5,-0.00541,1e-05,0.78464]
[1778538388877,55.08,81757.93,62.5,-0.00543,1e-05,0.78706]
[1778538388911,55.08,81757.66,62.5,-0.00543,1e-05,0.78725]
[1778538389429,55.08,81757.66,62.5,-0.00543,1e-05,0.78725]
[1778538389811,55.08,81757.82,62.5,-0.00543,1e-05,0.78714]
[1778538394848,55.08,81761.89,62.5,-0.00539,1e-05,0.78281]
[1778538397009,55.08,81761.87,62.5,-0.00539,1e-05,0.78283]
[1778538397030,55.08,81761.12,62.5,-0.0054,1e-05,0.78336]
[1778538397743,55.08,81761.12,62.5,-0.0054,1e-05,0.78336]
[1778538397867,55.08,81762.14,62.5,-0.00539,1e-05,0.78264]
[1778538398344,55.08,81762.14,62.5,-0.00539,1e-05,0.78264]
[1778538399086,55.08,81762.14,62.5,-0.00539,1e-05,0.78264]
[1778538402139,55.08,81761.46,62.5,-0.0054,1e-05,0.78312]
[1778538402147,55.08,81761.77,62.5,-0.0054,1e-05,0.7829]
[1778538402841,55.08,81761.77,62.5,-0.0054,1e-05,0.7829]
[1778538402902,55.08,81762.06,62.5,-0.00539,1e-05,0.78269]
[1778538406207,55.08,81762.05,62.5,-0.00539,1e-05,0.7827]
[1778538407138,55.08,81762.0,62.5,-0.00539,1e-05,0.78273]
[1778538408591,55.08,81761.67,62.5,-0.0054,1e-05,0.78297]
[1778538408889,55.08,81761.67,62.5,-0.0054,1e-05,0.78297]
[1778538409608,55.08,81761.33,62.5,-0.0054,1e-05,0.78321]
[1778538409629,55.08,81761.33,62.5,-0.0054,1e-05,0.78321]
[1778538410568,55.08,81757.03,62.5,-0.00542,1e-05,0.78625]
[1778538410958,55.08,81754.72,62.5,-0.00543,1e-05,0.78789]
[1778538413088,55.08,81753.45,62.5,-0.00544,1e-05,0.78879]
[1778538413109,55.08,81754.51,62.5,-0.00544,1e-05,0.78804]
[1778538417347,55.08,81753.07,62.5,-0.00544,1e-05,0.78906]
[1778538417731,55.08,81753.07,62.5,-0.00544,1e-05,0.78906]
[1778538417811,55.08,81753.07,62.5,-0.00544,1e-05,0.78906]
[1778538418143,55.08,81753.07,62.5,-0.00544,1e-05,0.78906]
[1778538419000,55.08,81751.98,62.5,-0.00545,1e-05,0.78984]
[1778538419017,55.08,81751.98,62.5,-0.00545,1e-05,0.78984]
[1778538420026,55.08,81735.28,62.5,-0.00554,1e-05,0.80181]
[1778538423282,55.08,81736.12,62.5,-0.00554,1e-05,0.8012]
[1778538424053,55.08,81738.97,62.5,-0.00552,1e-05,0.79915]
[1778538424496,55.08,81738.97,62.5,-0.00552,1e-05,0.79915]
[1778538425137,55.08,81738.97,62.5,-0.00552,1e-05,0.79915]
[1778538426266,55.08,81739.0,62.5,-0.00552,1e-05,0.79913]
[1778538426295,55.08,81739.32,62.5,-0.00552,1e-05,0.7989]
[1778538428517,55.08,81738.03,62.5,-0.00553,1e-05,0.79983]
[1778538429225,55.08,81738.03,62.5,-0.00553,1e-05,0.79983]
[1778538429091,55.08,81740.85,62.5,-0.00551,1e-05,0.7978]
[1778538430098,55.08,81741.46,62.5,-0.00551,1e-05,0.79736]
[1778538430937,55.08,81741.46,62.5,-0.00551,1e-05,0.79736]
[1778538431106,55.08,81742.75,62.5,-0.0055,1e-05,0.79643]
[1778538431467,55.08,81742.75,62.5,-0.0055,1e-05,0.79643]
[1778538432924,55.08,81742.75,62.5,-0.0055,1e-05,0.79643]
[1778538432953,55.08,81742.75,62.5,-0.0055,1e-05,0.79643]
[1778538433119,55.08,81744.65,62.5,-0.00549,1e-05,0.79507]
[1778538436331,55.08,81754.03,62.5,-0.00544,1e-05,0.78838]
[1778538436716,55.08,81754.03,62.5,-0.00544,1e-05,0.78838]
[1778538438852,55.08,81754.32,62.5,-0.00544,1e-05,0.78818]
[1778538439257,55.08,81754.32,62.5,-0.00544,1e-05,0.78818]
[1778538439161,55.08,81754.16,62.5,-0.00544,1e-05,0.78829]
[1778538440168,55.08,81754.2,62.5,-0.00544,1e-05,0.78826]
[1778538445928,55.08,81754.39,62.5,-0.00544,1e-05,0.78813]
[1778538446210,55.08,81754.15,62.5,-0.00544,1e-05,0.7883]
[1778538446428,55.08,81754.15,62.5,-0.00544,1e-05,0.7883]
[1778538447217,55.08,81747.01,62.5,-0.00548,1e-05,0.79339]
[1778538447886,55.08,81747.01,62.5,-0.00548,1e-05,0.79339]
[1778538448224,55.08,81738.09,62.5,-0.00553,1e-05,0.79978]
[1778538448629,55.08,81738.09,62.5,-0.00553,1e-05,0.79978]
[1778538449231,55.08,81737.79,62.5,-0.00553,1e-05,0.8]
[1778538454251,55.08,81738.4,62.5,-0.00552,1e-05,0.7981]
[1778538454266,55.08,81737.88,62.5,-0.00552,1e-05,0.79847]
[1778538454969,55.08,81737.88,62.5,-0.00552,1e-05,0.79847]
[1778538455274,55.08,81738.15,62.5,-0.00552,1e-05,0.79828]
[1778538460308,55.08,81736.85,62.5,-0.00553,1e-05,0.79921]
[1778538465972,55.08,81736.96,62.5,-0.00552,1e-05,0.79913]
[1778538466093,55.08,81736.96,62.5,-0.00552,1e-05,0.79913]
[1778538467287,55.08,81737.07,62.5,-0.00552,1e-05,0.79905]
[1778538468061,55.08,81742.67,62.5,-0.00549,1e-05,0.79503]
[1778538468838,55.08,81747.08,62.5,-0.00547,1e-05,0.79188]
[1778538468896,55.08,81749.17,62.5,-0.00546,1e-05,0.79039]
[1778538469994,55.08,81749.17,62.5,-0.00546,1e-05,0.79039]
[1778538470023,55.08,81753.86,62.5,-0.00543,1e-05,0.78705]
[1778538470690,55.08,81753.86,62.5,-0.00543,1e-05,0.78705]
[1778538470738,55.08,81752.91,62.5,-0.00543,1e-05,0.78773]
[1778538473022,55.08,81753.69,62.5,-0.00543,1e-05,0.78718]
[1778538473123,55.08,81751.76,62.5,-0.00544,1e-05,0.78855]
[1778538479275,55.08,81748.59,62.5,-0.00546,1e-05,0.7908]
[1778538480280,55.08,81748.16,62.5,-0.00546,1e-05,0.79111]
[1778538479441,55.08,81747.7,62.5,-0.00546,1e-05,0.79144]
[1778538480448,55.08,81745.51,62.5,-0.00548,1e-05,0.793]
[1778538485483,55.08,81747.67,62.5,-0.00546,1e-05,0.79146]
[1778538487011,55.08,81747.67,62.5,-0.00546,1e-05,0.79146]
[1778538487097,55.08,81747.67,62.5,-0.00546,1e-05,0.79146]
[1778538488505,55.08,81733.79,62.5,-0.00554,1e-05,0.80141]
[1778538493943,55.08,81743.0,62.5,-0.00549,1e-05,0.7948]
[1778538493951,55.08,81743.0,62.5,-0.00549,1e-05,0.7948]
[1778538495959,55.08,81751.61,62.5,-0.00544,1e-05,0.78865]
[1778538495988,55.08,81758.9,62.5,-0.0054,1e-05,0.78348]
[1778538496552,55.08,81758.9,62.5,-0.0054,1e-05,0.78348]
[1778538496562,55.08,81758.56,62.5,-0.0054,1e-05,0.78372]
[1778538498682,55.08,81758.63,62.5,-0.0054,1e-05,0.78367]
[1778538498718,55.08,81758.63,62.5,-0.0054,1e-05,0.78367]
[1778538498736,55.08,81758.63,62.5,-0.0054,1e-05,0.78367]
[1778538498778,55.08,81758.5,62.5,-0.0054,1e-05,0.78377]
[1778538499669,55.08,81758.5,62.5,-0.0054,1e-05,0.78377]
[1778538499676,55.08,81747.66,62.5,-0.00546,1e-05,0.79147]
[1778538504281,55.08,81744.52,62.5,-0.00548,1e-05,0.79371]
[1778538504342,55.08,81745.72,62.5,-0.00548,1e-05,0.79285]
[1778538504990,55.08,81745.72,62.5,-0.00548,1e-05,0.79285]
[1778538505090,55.08,81748.58,62.5,-0.00546,1e-05,0.79081]
[1778538508013,55.08,81741.63,62.5,-0.0055,1e-05,0.79578]
[1778538508285,55.08,81741.63,62.5,-0.0055,1e-05,0.79578]
[1778538515699,55.08,81739.16,62.5,-0.0055,1e-05,0.79609]
[1778538520735,55.08,81738.61,62.5,-0.00551,1e-05,0.79648]
[1778538523397,55.08,81737.59,62.5,-0.00551,1e-05,0.79722]
[1778538523756,55.08,81737.16,62.5,-0.00551,1e-05,0.79752]
[1778538524925,55.08,81737.16,62.5,-0.00551,1e-05,0.79752]
[1778538525027,55.08,81737.16,62.5,-0.00551,1e-05,0.79752]
[1778538530720,55.08,81736.63,62.5,-0.00552,1e-05,0.7979]
[1778538530993,55.08,81736.63,62.5,-0.00552,1e-05,0.7979]
[1778538534544,55.08,81724.29,62.5,-0.00559,1e-05,0.80681]
[1778538534834,55.08,81723.75,62.5,-0.00559,1e-05,0.8072]
[1778538536411,55.08,81723.75,62.5,-0.00559,1e-05,0.8072]
[1778538536848,55.08,81726.46,62.5,-0.00557,1e-05,0.80524]
[1778538538915,55.08,81727.68,62.5,-0.00557,1e-05,0.80436]
[1778538539016,55.08,81727.28,62.5,-0.00557,1e-05,0.80465]
[1778538539467,55.08,81727.28,62.5,-0.00557,1e-05,0.80465]
[1778538539869,55.08,81727.43,62.5,-0.00557,1e-05,0.80454]
[1778538543907,55.08,81727.83,62.5,-0.00557,1e-05,0.80425]
[1778538544401,55.08,81727.83,62.5,-0.00557,1e-05,0.80425]
[1778538544009,55.08,81730.6,62.5,-0.00555,1e-05,0.80225]
[1778538544904,55.08,81730.93,62.5,-0.00555,1e-05,0.80201]
[1778538546739,55.08,81730.93,62.5,-0.00555,1e-05,0.80201]
[1778538546774,55.08,81730.93,62.5,-0.00555,1e-05,0.80201]
[1778538546996,55.08,81730.93,62.5,-0.00555,1e-05,0.80201]
[1778538547010,55.08,81733.51,62.5,-0.00553,1e-05,0.80015]
[1778538547785,55.08,81733.51,62.5,-0.00553,1e-05,0.80015]
[1778538547925,55.08,81737.97,62.5,-0.00551,1e-05,0.79694]
[1778538552960,55.08,81732.37,62.5,-0.00554,1e-05,0.80097]
[1778538557936,55.08,81732.54,62.5,-0.00554,1e-05,0.80085]
[1778538557995,55.08,81732.42,62.5,-0.00554,1e-05,0.80093]
[1778538559099,55.08,81732.42,62.5,-0.00554,1e-05,0.80093]
[1778538559200,55.08,81732.31,62.5,-0.00554,1e-05,0.80101]
[1778538563719,55.08,81731.11,62.5,-0.00555,1e-05,0.80188]
[1778538563928,55.08,81731.11,62.5,-0.00555,1e-05,0.80188]
[1778538570080,55.08,81725.8,62.5,-0.00558,1e-05,0.80572]
[1778538575115,55.08,81724.57,62.5,-0.00558,1e-05,0.80514]
[1778538576112,55.08,81724.57,62.5,-0.00558,1e-05,0.80514]
[1778538576122,55.08,81724.67,62.5,-0.00557,1e-05,0.80506]
[1778538577465,55.08,81724.64,62.5,-0.00558,1e-05,0.80509]
[1778538578137,55.08,81724.23,62.5,-0.00558,1e-05,0.80538]
[1778538583172,55.08,81722.94,62.5,-0.00558,1e-05,0.80632]
[1778538583952,55.08,81722.94,62.5,-0.00558,1e-05,0.80632]
[1778538584442,55.08,81722.94,62.5,-0.00558,1e-05,0.80632]
[1778538584179,55.08,81722.07,62.5,-0.00559,1e-05,0.80695]
[1778538585186,55.08,81722.03,62.5,-0.00559,1e-05,0.80698]
[1778538590221,55.08,81725.96,62.5,-0.00557,1e-05,0.80413]
[1778538594218,55.08,81721.78,62.5,-0.00559,1e-05,0.80716]
[1778538594313,55.08,81721.78,62.5,-0.00559,1e-05,0.80716]
[1778538596256,55.08,81721.81,62.5,-0.00559,1e-05,0.80714]
[1778538596264,55.08,81722.39,62.5,-0.00559,1e-05,0.80672]
[1778538600053,55.08,81724.89,62.5,-0.00557,1e-05,0.8049]
[1778538600291,55.08,81724.52,62.5,-0.00558,1e-05,0.80517]
[1778538600631,55.08,81724.52,62.5,-0.00558,1e-05,0.80517]
[1778538601298,55.08,81724.74,62.5,-0.00557,1e-05,0.80501]
[1778538605472,55.08,81724.19,62.5,-0.00558,1e-05,0.80541]
[1778538606122,55.08,81724.16,62.5,-0.00558,1e-05,0.80543]
[1778538609929,55.08,81721.99,62.5,-0.00559,1e-05,0.80701]
[1778538610152,55.08,81721.99,62.5,-0.00559,1e-05,0.80701]
[1778538610192,55.08,81721.99,62.5,-0.00559,1e-05,0.80701]
[1778538610365,55.08,81721.14,62.5,-0.0056,1e-05,0.80762]
[1778538611035,55.08,81721.14,62.5,-0.0056,1e-05,0.80762]
[1778538611150,55.08,81721.14,62.5,-0.0056,1e-05,0.80762]
[1778538611252,55.08,81721.14,62.5,-0.0056,1e-05,0.80762]
[1778538612380,55.08,81721.14,62.5,-0.0056,1e-05,0.80762]
[1778538612415,55.08,81721.1,62.5,-0.0056,1e-05,0.80765]
[1778538612991,55.08,81721.1,62.5,-0.0056,1e-05,0.80765]
[1778538613092,55.08,81721.1,62.5,-0.0056,1e-05,0.80765]
[1778538615234,55.08,81721.1,62.5,-0.0056,1e-05,0.80765]
[1778538615400,55.08,81720.93,62.5,-0.0056,1e-05,0.80778]
[1778538615905,55.08,81720.93,62.5,-0.0056,1e-05,0.80778]
[1778538616407,55.08,81721.06,62.5,-0.0056,1e-05,0.80768]
[1778538617922,55.08,81721.86,62.5,-0.00559,1e-05,0.8071]
[1778538618522,55.08,81721.86,62.5,-0.00559,1e-05,0.8071]
[1778538618570,55.08,81721.86,62.5,-0.00559,1e-05,0.8071]
[1778538618577,55.08,81721.86,62.5,-0.00559,1e-05,0.8071]
[1778538618711,55.08,81721.86,62.5,-0.00559,1e-05,0.8071]
[1778538619428,55.08,81733.81,62.5,-0.00552,1e-05,0.79847]
[1778538619529,55.08,81733.81,62.5,-0.00552,1e-05,0.79847]
[1778538620034,55.08,81733.81,62.5,-0.00552,1e-05,0.79847]
[1778538620435,55.08,81739.31,62.5,-0.00549,1e-05,0.79452]
[1778538625470,55.08,81750.44,62.5,-0.00543,1e-05,0.78659]
[1778538627325,55.08,81749.03,62.5,-0.00544,1e-05,0.78759]
[1778538627485,55.08,81749.02,62.5,-0.00544,1e-05,0.7876]
[1778538627972,55.08,81749.02,62.5,-0.00544,1e-05,0.7876]
[1778538628492,55.08,81747.82,62.5,-0.00544,1e-05,0.78845]
[1778538633527,55.08,81749.14,62.5,-0.00543,1e-05,0.78606]
[1778538636771,55.08,81751.17,62.5,-0.00542,1e-05,0.78462]
[1778538637353,55.08,81751.17,62.5,-0.00542,1e-05,0.78462]
[1778538644604,55.08,81746.95,62.5,-0.00544,1e-05,0.78762]
[1778538646592,55.08,81748.06,62.5,-0.00543,1e-05,0.78683]
[1778538647267,55.08,81748.06,62.5,-0.00543,1e-05,0.78683]
[1778538649043,55.08,81750.76,62.5,-0.00542,1e-05,0.78491]
[1778538649144,55.08,81750.76,62.5,-0.00542,1e-05,0.78491]
[1778538649555,55.08,81750.76,62.5,-0.00542,1e-05,0.78491]
[1778538649639,55.08,81750.72,62.5,-0.00542,1e-05,0.78494]
[1778538655321,55.08,81750.08,62.5,-0.00542,1e-05,0.78539]
[1778538655323,55.08,81750.32,62.5,-0.00542,1e-05,0.78522]
[1778538656576,55.08,81750.3,62.5,-0.00542,1e-05,0.78524]
[1778538656677,55.08,81750.3,62.5,-0.00542,1e-05,0.78524]
[1778538661505,55.08,81750.98,62.5,-0.00542,1e-05,0.78476]
[1778538662167,55.08,81750.85,62.5,-0.00542,1e-05,0.78485]
[1778538667244,55.08,81750.72,62.5,-0.00542,1e-05,0.78494]
[1778538669828,55.08,81744.15,62.5,-0.00545,1e-05,0.78961]
[1778538670353,55.08,81744.15,62.5,-0.00545,1e-05,0.78961]
[1778538673632,55.08,81746.42,62.5,-0.00544,1e-05,0.78799]
[1778538674103,55.08,81746.42,62.5,-0.00544,1e-05,0.78799]
[1778538679850,55.08,81750.19,62.5,-0.00542,1e-05,0.78532]
[1778538681079,55.08,81750.19,62.5,-0.00542,1e-05,0.78532]
[1778538681180,55.08,81750.27,62.5,-0.00542,1e-05,0.78526]
[1778538683540,55.08,81750.27,62.5,-0.00542,1e-05,0.78526]
[1778538683641,55.08,81750.3,62.5,-0.00542,1e-05,0.78524]
[1778538684787,55.08,81750.3,62.5,-0.00542,1e-05,0.78524]
[1778538685211,55.08,81750.3,62.5,-0.00542,1e-05,0.78524]
[1778538685958,55.08,81750.34,62.5,-0.00542,1e-05,0.78521]
[1778538686567,55.08,81750.34,62.5,-0.00542,1e-05,0.78521]
[1778538696296,55.08,81750.83,62.5,-0.00541,1e-05,0.78342]
[1778538696388,55.08,81748.97,62.5,-0.00542,1e-05,0.78473]
[1778538696919,55.08,81748.97,62.5,-0.00542,1e-05,0.78473]
[1778538696969,55.08,81747.28,62.5,-0.00543,1e-05,0.78593]
[1778538702004,55.08,81753.05,62.5,-0.0054,1e-05,0.78185]
[1778538702830,55.08,81753.05,62.5,-0.0054,1e-05,0.78185]
[1778538703318,55.08,81753.05,62.5,-0.0054,1e-05,0.78185]
[1778538705846,55.08,81753.07,62.5,-0.0054,1e-05,0.78183]
[1778538705947,55.08,81753.07,62.5,-0.0054,1e-05,0.78183]
[1778538707116,55.08,81753.07,62.5,-0.0054,1e-05,0.78183]
[1778538707841,55.08,81753.07,62.5,-0.0054,1e-05,0.78183]
[1778538708328,55.08,81753.07,62.5,-0.0054,1e-05,0.78183]
[1778538710064,55.08,81752.68,62.5,-0.0054,1e-05,0.78211]
[1778538717113,55.08,81753.26,62.5,-0.00539,1e-05,0.7817]
[1778538719286,55.08,81753.26,62.5,-0.00539,1e-05,0.7817]
[1778538719387,55.08,81753.26,62.5,-0.00539,1e-05,0.7817]
[1778538720338,55.08,81753.26,62.5,-0.00539,1e-05,0.7817]
[1778538720439,55.08,81750.01,62.5,-0.00541,1e-05,0.784]
[1778538724473,55.08,81750.55,62.5,-0.00541,1e-05,0.78361]
[1778538724574,55.08,81750.47,62.5,-0.00541,1e-05,0.78367]
[1778538725001,55.08,81750.47,62.5,-0.00541,1e-05,0.78367]
[1778538725171,55.08,81753.8,62.5,-0.00539,1e-05,0.78132]
[1778538727154,55.08,81755.2,62.5,-0.00538,1e-05,0.78033]
[1778538727185,55.08,81754.49,62.5,-0.00539,1e-05,0.78083]
[1778538727750,55.08,81754.49,62.5,-0.00539,1e-05,0.78083]
[1778538728192,55.08,81754.64,62.5,-0.00539,1e-05,0.78072]
[1778538730565,55.08,81755.01,62.5,-0.00538,1e-05,0.78046]
[1778538731213,55.08,81754.63,62.5,-0.00539,1e-05,0.78073]
[1778538731887,55.08,81754.63,62.5,-0.00539,1e-05,0.78073]
[1778538732220,55.08,81754.64,62.5,-0.00539,1e-05,0.78072]
[1778538737549,55.08,81754.16,62.5,-0.00539,1e-05,0.78106]
[1778538738187,55.08,81753.95,62.5,-0.00539,1e-05,0.78121]
[1778538743297,55.08,81754.86,62.5,-0.00539,1e-05,0.78057]
[1778538748334,55.08,81759.9,62.5,-0.00536,1e-05,0.77702]
[1778538751918,55.08,81759.44,62.5,-0.00536,1e-05,0.77734]
[1778538752439,55.08,81759.44,62.5,-0.00536,1e-05,0.77734]
[1778538753422,55.08,81759.58,62.5,-0.00535,1e-05,0.77581]
[1778538753451,55.08,81759.58,62.5,-0.00535,1e-05,0.77581]
[1778538753489,55.08,81759.58,62.5,-0.00535,1e-05,0.77581]
[1778538753596,55.08,81760.91,62.5,-0.00534,1e-05,0.77487]
[1778538754411,55.08,81760.91,62.5,-0.00534,1e-05,0.77487]
[1778538754749,55.08,81763.63,62.5,-0.00533,1e-05,0.77297]
[1778538755383,55.08,81766.27,62.5,-0.00531,1e-05,0.77112]
[1778538757532,55.08,81766.65,62.5,-0.00531,1e-05,0.77086]
[1778538757615,55.08,81767.13,62.5,-0.00531,1e-05,0.77052]
[1778538758116,55.08,81767.13,62.5,-0.00531,1e-05,0.77052]
[1778538758404,55.08,81766.22,62.5,-0.00531,1e-05,0.77116]
[1778538760012,55.08,81766.25,62.5,-0.00531,1e-05,0.77114]
[1778538760692,55.08,81766.25,62.5,-0.00531,1e-05,0.77114]
[1778538763092,55.08,81766.25,62.5,-0.00531,1e-05,0.77114]
[1778538763439,55.08,81766.61,62.5,-0.00531,1e-05,0.77089]
[1778538763905,55.08,81766.61,62.5,-0.00531,1e-05,0.77089]
[1778538766460,55.08,81764.98,62.5,-0.00532,1e-05,0.77202]
[1778538768116,55.08,81762.87,62.5,-0.00533,1e-05,0.7735]
[1778538768142,55.08,81762.87,62.5,-0.00533,1e-05,0.7735]
[1778538776530,55.08,81760.61,62.5,-0.00534,1e-05,0.77509]
[1778538779239,55.08,81760.37,62.5,-0.00535,1e-05,0.77525]
[1778538779329,55.08,81760.37,62.5,-0.00535,1e-05,0.77525]
[1778538779987,55.08,81760.37,62.5,-0.00535,1e-05,0.77525]
[1778538780558,55.08,81761.49,62.5,-0.00534,1e-05,0.77447]
[1778538783884,55.08,81760.69,62.5,-0.00534,1e-05,0.77503]
[1778538784322,55.08,81760.69,62.5,-0.00534,1e-05,0.77503]
[1778538787745,55.08,81760.73,62.5,-0.00534,1e-05,0.775]
[1778538788994,55.08,81760.73,62.5,-0.00534,1e-05,0.775]
[1778538790154,55.08,81760.76,62.5,-0.00534,1e-05,0.77498]
[1778538790255,55.08,81760.76,62.5,-0.00534,1e-05,0.77498]
[1778538790967,55.08,81760.76,62.5,-0.00534,1e-05,0.77498]
[1778538791635,55.08,81760.73,62.5,-0.00534,1e-05,0.775]
[1778538794292,55.08,81760.04,62.5,-0.00535,1e-05,0.77548]
[1778538794656,55.08,81760.0,62.5,-0.00535,1e-05,0.77551]
[1778538794939,55.08,81760.0,62.5,-0.00535,1e-05,0.77551]
[1778538796626,55.08,81760.0,62.5,-0.00535,1e-05,0.77551]
[1778538797368,55.08,81760.0,62.5,-0.00535,1e-05,0.77551]
[1778538797677,55.08,81759.06,62.5,-0.00535,1e-05,0.77617]
[1778538803380,55.08,81760.03,62.5,-0.00535,1e-05,0.77549]
[1778538803463,55.08,81759.2,62.5,-0.00535,1e-05,0.77607]
[1778538804066,55.08,81759.2,62.5,-0.00535,1e-05,0.77607]
[1778538805304,55.08,81759.2,62.5,-0.00535,1e-05,0.77607]
[1778538806010,55.08,81759.09,62.5,-0.00535,1e-05,0.77615]
[1778538806040,55.08,81760.08,62.5,-0.00535,1e-05,0.77546]
[1778538809770,55.08,81760.08,62.5,-0.00535,1e-05,0.77546]
[1778538809871,55.08,81760.29,62.5,-0.00535,1e-05,0.77531]
[1778538810768,55.08,81760.26,62.5,-0.00535,1e-05,0.77533]
[1778538816810,55.08,81759.87,62.5,-0.00534,1e-05,0.77417]
[1778538818188,55.08,81759.87,62.5,-0.00534,1e-05,0.77417]
[1778538818289,55.08,81758.73,62.5,-0.00534,1e-05,0.77497]
[1778538818814,55.08,81758.73,62.5,-0.00534,1e-05,0.77497]
[1778538818824,55.08,81757.3,62.5,-0.00535,1e-05,0.77597]
[1778538823859,55.08,81760.13,62.5,-0.00534,1e-05,0.77399]
[1778538827586,55.08,81760.25,62.5,-0.00534,1e-05,0.7739]
[1778538827671,55.08,81760.54,62.5,-0.00533,1e-05,0.7737]
[1778538828129,55.08,81760.54,62.5,-0.00533,1e-05,0.7737]
[1778538828219,55.08,81760.54,62.5,-0.00533,1e-05,0.7737]
[1778538828280,55.08,81760.54,62.5,-0.00533,1e-05,0.7737]
[1778538828322,55.08,81759.95,62.5,-0.00534,1e-05,0.77411]
[1778538829508,55.08,81759.95,62.5,-0.00534,1e-05,0.77411]
[1778538829528,55.08,81759.95,62.5,-0.00534,1e-05,0.77411]
[1778538829901,55.08,81740.58,62.5,-0.00545,1e-05,0.78779]
[1778538832937,55.08,81735.3,62.5,-0.00548,1e-05,0.79156]
[1778538833459,55.08,81735.3,62.5,-0.00548,1e-05,0.79156]
[1778538837942,55.08,81735.45,62.5,-0.00547,1e-05,0.79145]
[1778538838366,55.08,81735.45,62.5,-0.00547,1e-05,0.79145]
[1778538840748,55.08,81740.33,62.5,-0.00545,1e-05,0.78797]
[1778538840756,55.08,81740.33,62.5,-0.00545,1e-05,0.78797]
[1778538840890,55.08,81740.33,62.5,-0.00545,1e-05,0.78797]
[1778538841017,55.08,81740.33,62.5,-0.00545,1e-05,0.78797]
[1778538844309,55.08,81744.5,62.5,-0.00542,1e-05,0.78501]
[1778538844410,55.08,81744.4,62.5,-0.00542,1e-05,0.78508]
[1778538844911,55.08,81744.4,62.5,-0.00542,1e-05,0.78508]
[1778538845007,55.08,81744.1,62.5,-0.00543,1e-05,0.78529]
[1778538847300,55.08,81745.19,62.5,-0.00542,1e-05,0.78452]
[1778538847334,55.08,81745.26,62.5,-0.00542,1e-05,0.78447]
[1778538848731,55.08,81745.26,62.5,-0.00542,1e-05,0.78447]
[1778538849379,55.08,81745.01,62.5,-0.00542,1e-05,0.78465]
[1778538849996,55.08,81744.97,62.5,-0.00542,1e-05,0.78467]
[1778538850041,55.08,81744.85,62.5,-0.00542,1e-05,0.78476]
[1778538851703,55.08,81744.85,62.5,-0.00542,1e-05,0.78476]
[1778538852055,55.08,81742.98,62.5,-0.00543,1e-05,0.78609]
[1778538852875,55.08,81742.98,62.5,-0.00543,1e-05,0.78609]
[1778538853062,55.08,81741.85,62.5,-0.00544,1e-05,0.78689]
[1778538856012,55.08,81738.94,62.5,-0.00545,1e-05,0.78896]
[1778538856237,55.08,81738.94,62.5,-0.00545,1e-05,0.78896]
[1778538859777,55.08,81733.06,62.5,-0.00549,1e-05,0.79316]
[1778538860220,55.08,81733.06,62.5,-0.00549,1e-05,0.79316]
[1778538860958,55.08,81733.38,62.5,-0.00549,1e-05,0.79293]
[1778538861014,55.08,81733.38,62.5,-0.00549,1e-05,0.79293]
[1778538861336,55.08,81733.38,62.5,-0.00549,1e-05,0.79293]
[1778538861462,55.08,81733.38,62.5,-0.00549,1e-05,0.79293]
[1778538861561,55.08,81737.03,62.5,-0.00547,1e-05,0.79032]
[1778538862421,55.08,81737.03,62.5,-0.00547,1e-05,0.79032]
[1778538862888,55.08,81743.93,62.5,-0.00543,1e-05,0.78541]
[1778538863132,55.08,81743.81,62.5,-0.00543,1e-05,0.7855]
[1778538864648,55.08,81743.81,62.5,-0.00543,1e-05,0.7855]
[1778538864659,55.08,81743.16,62.5,-0.00543,1e-05,0.78596]
[1778538865106,55.08,81743.16,62.5,-0.00543,1e-05,0.78596]
[1778538865146,55.08,81743.63,62.5,-0.00543,1e-05,0.78563]
[1778538868123,55.08,81744.39,62.5,-0.00542,1e-05,0.78509]
[1778538868167,55.08,81743.47,62.5,-0.00543,1e-05,0.78574]
[1778538868917,55.08,81743.47,62.5,-0.00543,1e-05,0.78574]
[1778538869388,55.08,81743.47,62.5,-0.00543,1e-05,0.78574]
[1778538870055,55.08,81743.32,62.5,-0.00543,1e-05,0.78585]
[1778538871282,55.08,81743.32,62.5,-0.00543,1e-05,0.78585]
[1778538872084,55.08,81743.11,62.5,-0.00542,1e-05,0.78455]
[1778538872195,55.08,81743.07,62.5,-0.00542,1e-05,0.78457]
[1778538876454,55.08,81742.62,62.5,-0.00542,1e-05,0.78489]
[1778538876458,55.08,81742.83,62.5,-0.00542,1e-05,0.78474]
[1778538877080,55.08,81742.83,62.5,-0.00542,1e-05,0.78474]
[1778538877230,55.08,81740.43,62.5,-0.00544,1e-05,0.78645]
[1778538878521,55.08,81740.43,62.5,-0.00544,1e-05,0.78645]
[1778538878573,55.08,81744.43,62.5,-0.00541,1e-05,0.78361]
[1778538879097,55.08,81744.43,62.5,-0.00541,1e-05,0.78361]
[1778538879244,55.08,81742.12,62.5,-0.00543,1e-05,0.78525]
[1778538880350,55.08,81742.12,62.5,-0.00543,1e-05,0.78525]
[1778538880452,55.08,81741.63,62.5,-0.00543,1e-05,0.7856]
[1778538881930,55.08,81741.62,62.5,-0.00543,1e-05,0.7856]
[1778538882265,55.08,81741.39,62.5,-0.00543,1e-05,0.78577]
[1778538887542,55.08,81743.45,62.5,-0.00542,1e-05,0.7843]
[1778538887643,55.08,81743.88,62.5,-0.00542,1e-05,0.784]
[1778538888283,55.08,81743.88,62.5,-0.00542,1e-05,0.784]
[1778538888307,55.08,81744.79,62.5,-0.00541,1e-05,0.78335]
[1778538893342,55.08,81743.77,62.5,-0.00542,1e-05,0.78408]
[1778538898377,55.08,81737.26,62.5,-0.00545,1e-05,0.7887]
[1778538903412,55.08,81728.17,62.5,-0.00551,1e-05,0.7952]
[1778538904938,55.08,81728.05,62.5,-0.00551,1e-05,0.79529]
[1778538905390,55.08,81728.05,62.5,-0.00551,1e-05,0.79529]
[1778538906097,55.08,81728.12,62.5,-0.00551,1e-05,0.79524]
[1778538906727,55.08,81728.12,62.5,-0.00551,1e-05,0.79524]
[1778538906433,55.08,81731.55,62.5,-0.00549,1e-05,0.79278]
[1778538907440,55.08,81731.57,62.5,-0.00549,1e-05,0.79277]
[1778538908070,55.08,81731.57,62.5,-0.00549,1e-05,0.79277]
[1778538908447,55.08,81730.2,62.5,-0.00549,1e-05,0.79375]
[1778538909148,55.08,81730.2,62.5,-0.00549,1e-05,0.79375]
[1778538909454,55.08,81730.09,62.5,-0.00549,1e-05,0.79383]
[1778538914947,55.08,81730.1,62.5,-0.00549,1e-05,0.79382]
[1778538915509,55.08,81730.1,62.5,-0.00549,1e-05,0.79382]
[1778538918665,55.08,81730.17,62.5,-0.00549,1e-05,0.79377]
[1778538918766,55.08,81730.17,62.5,-0.00549,1e-05,0.79377]
[1778538919075,55.08,81730.17,62.5,-0.00549,1e-05,0.79377]
[1778538919891,55.08,81730.17,62.5,-0.00549,1e-05,0.79377]
[1778538922429,55.08,81731.56,62.5,-0.00549,1e-05,0.79277]
[1778538922545,55.08,81736.8,62.5,-0.00546,1e-05,0.78903]
[1778538924871,55.08,81743.05,62.5,-0.00542,1e-05,0.78459]
[1778538925566,55.08,81743.12,62.5,-0.00542,1e-05,0.78454]
[1778538926194,55.08,81743.12,62.5,-0.00542,1e-05,0.78454]
[1778538926780,55.08,81743.12,62.5,-0.00542,1e-05,0.78454]
[1778538929177,55.08,81743.12,62.5,-0.00542,1e-05,0.78454]
[1778538929911,55.08,81743.12,62.5,-0.00542,1e-05,0.78454]
[1778538931000,55.08,81743.75,62.5,-0.00542,1e-05,0.78409]
[1778538931430,55.08,81743.75,62.5,-0.00542,1e-05,0.78409]
[1778538936244,55.08,81742.22,62.5,-0.00542,1e-05,0.78373]
[1778538936643,55.08,81742.33,62.5,-0.00542,1e-05,0.78365]
[1778538937732,55.08,81742.33,62.5,-0.00542,1e-05,0.78365]
[1778538938196,55.08,81742.33,62.5,-0.00542,1e-05,0.78365]
[1778538938837,55.08,81742.33,62.5,-0.00542,1e-05,0.78365]
[1778538939664,55.08,81742.37,62.5,-0.00542,1e-05,0.78362]
[1778538940006,55.08,81742.37,62.5,-0.00542,1e-05,0.78362]
[1778538940671,55.08,81743.33,62.5,-0.00541,1e-05,0.78294]
[1778538941636,55.08,81743.33,62.5,-0.00541,1e-05,0.78294]
[1778538941678,55.08,81744.49,62.5,-0.0054,1e-05,0.78212]
[1778538946714,55.08,81743.35,62.5,-0.00541,1e-05,0.78293]
[1778538950460,55.08,81743.39,62.5,-0.00541,1e-05,0.7829]
[1778538950743,55.08,81742.06,62.5,-0.00542,1e-05,0.78384]
[1778538951350,55.08,81742.06,62.5,-0.00542,1e-05,0.78384]
[1778538951750,55.08,81736.08,62.5,-0.00545,1e-05,0.78809]
[1778538955265,55.08,81732.51,62.5,-0.00547,1e-05,0.79064]
[1778538955778,55.08,81735.6,62.5,-0.00545,1e-05,0.78843]
[1778538956005,55.08,81735.6,62.5,-0.00545,1e-05,0.78843]
[1778538956785,55.08,81738.22,62.5,-0.00544,1e-05,0.78657]
[1778538958041,55.08,81738.22,62.5,-0.00544,1e-05,0.78657]
[1778538958630,55.08,81738.22,62.5,-0.00544,1e-05,0.78657]
[1778538959836,55.08,81738.25,62.5,-0.00544,1e-05,0.78655]
[1778538960448,55.08,81738.73,62.5,-0.00544,1e-05,0.7862]
[1778538965848,55.08,81738.76,62.5,-0.00544,1e-05,0.78618]
[1778538970554,55.08,81738.46,62.5,-0.00544,1e-05,0.7864]
[1778538970656,55.08,81738.38,62.5,-0.00544,1e-05,0.78645]
[1778538972018,55.08,81738.42,62.5,-0.00544,1e-05,0.78642]
[1778538972546,55.08,81738.42,62.5,-0.00544,1e-05,0.78642]
[1778538973186,55.08,81739.57,62.5,-0.00543,1e-05,0.78561]
[1778538973287,55.08,81738.84,62.5,-0.00544,1e-05,0.78613]
[1778538974635,55.08,81738.84,62.5,-0.00544,1e-05,0.78613]
[1778538974658,55.08,81738.84,62.5,-0.00544,1e-05,0.78613]
[1778538975185,55.08,81738.84,62.5,-0.00544,1e-05,0.78613]
[1778538975282,55.08,81738.82,62.5,-0.00544,1e-05,0.78614]
[1778538980073,55.08,81738.54,62.5,-0.00544,1e-05,0.78634]
[1778538980150,55.08,81738.54,62.5,-0.00544,1e-05,0.78634]
[1778538980976,55.08,81738.89,62.5,-0.00544,1e-05,0.78609]
[1778538981078,55.08,81745.13,62.5,-0.0054,1e-05,0.78167]
[1778538982599,55.08,81745.13,62.5,-0.0054,1e-05,0.78167]
[1778538982748,55.08,81745.13,62.5,-0.0054,1e-05,0.78167]
[1778538983415,55.08,81745.7,62.5,-0.0054,1e-05,0.78126]
[1778538983516,55.08,81748.18,62.5,-0.00538,1e-05,0.77951]
[1778538988307,55.08,81750.54,62.5,-0.00537,1e-05,0.77785]
[1778538988627,55.08,81750.54,62.5,-0.00537,1e-05,0.77785]
[1778538989899,55.08,81750.53,62.5,-0.00537,1e-05,0.77786]
[1778538990088,55.08,81750.53,62.5,-0.00537,1e-05,0.77786]
[1778538996758,55.08,81743.6,62.5,-0.0054,1e-05,0.7813]
[1778538996842,55.08,81744.14,62.5,-0.0054,1e-05,0.78092]
[1778538997266,55.08,81744.14,62.5,-0.0054,1e-05,0.78092]
[1778538997366,55.08,81743.89,62.5,-0.0054,1e-05,0.7811]
[1778539003494,55.08,81749.08,62.5,-0.00537,1e-05,0.77744]
[1778539003595,55.08,81749.01,62.5,-0.00537,1e-05,0.77749]
[1778539004092,55.08,81749.01,62.5,-0.00537,1e-05,0.77749]
[1778539004114,55.08,81749.0,62.5,-0.00537,1e-05,0.77749]
[1778539008178,55.08,81750.09,62.5,-0.00536,1e-05,0.77673]
[1778539008279,55.08,81749.61,62.5,-0.00537,1e-05,0.77707]
[1778539009056,55.08,81749.61,62.5,-0.00537,1e-05,0.77707]
[1778539009101,55.08,81749.61,62.5,-0.00537,1e-05,0.77707]
[1778539009790,55.08,81749.61,62.5,-0.00537,1e-05,0.77707]
[1778539009891,55.08,81749.62,62.5,-0.00537,1e-05,0.77706]
[1778539015191,55.08,81754.99,62.5,-0.00534,1e-05,0.77329]
[1778539017896,55.08,81754.92,62.5,-0.00534,1e-05,0.77334]
[1778539018401,55.08,81754.97,62.5,-0.00534,1e-05,0.7733]
[1778539023093,55.08,81755.02,62.5,-0.00534,1e-05,0.77327]
[1778539023649,55.08,81755.02,62.5,-0.00534,1e-05,0.77327]
[1778539029291,55.08,81753.4,62.5,-0.00534,1e-05,0.7744]
[1778539032853,55.08,81752.76,62.5,-0.00535,1e-05,0.77485]
[1778539032867,55.08,81752.76,62.5,-0.00535,1e-05,0.77485]
[1778539039755,55.08,81758.15,62.5,-0.00532,1e-05,0.77108]
[1778539039856,55.08,81758.5,62.5,-0.00532,1e-05,0.77083]
[1778539041006,55.08,81758.6,62.5,-0.00532,1e-05,0.77076]
[1778539041379,55.08,81758.9,62.5,-0.00531,1e-05,0.77055]
[1778539044974,55.08,81759.38,62.5,-0.00531,1e-05,0.77022]
[1778539045687,55.08,81759.38,62.5,-0.00531,1e-05,0.77022]
[1778539046940,55.08,81759.75,62.5,-0.00531,1e-05,0.76996]
[1778539047562,55.08,81759.75,62.5,-0.00531,1e-05,0.76996]
[1778539049006,55.08,81756.36,62.5,-0.00533,1e-05,0.77233]
[1778539049667,55.08,81756.36,62.5,-0.00533,1e-05,0.77233]
[1778539053471,55.08,81759.5,62.5,-0.0053,1e-05,0.7687]
[1778539053572,55.08,81759.5,62.5,-0.0053,1e-05,0.7687]
[1778539055370,55.08,81759.43,62.5,-0.0053,1e-05,0.76875]
[1778539055478,55.08,81759.28,62.5,-0.0053,1e-05,0.76886]
[1778539059546,55.08,81761.2,62.5,-0.00529,1e-05,0.76752]
[1778539059601,55.08,81768.53,62.5,-0.00525,1e-05,0.76243]
[1778539060142,55.08,81768.53,62.5,-0.00525,1e-05,0.76243]
[1778539061325,55.08,81780.61,62.5,-0.00519,1e-05,0.7541]
[1778539061520,55.08,81777.62,62.5,-0.0052,1e-05,0.75615]
[1778539063865,55.08,81776.08,62.5,-0.00521,1e-05,0.75721]
[1778539063910,55.08,81774.14,62.5,-0.00522,1e-05,0.75855]
[1778539064486,55.08,81774.14,62.5,-0.00522,1e-05,0.75855]
[1778539064541,55.08,81770.59,62.5,-0.00524,1e-05,0.761]
[1778539065896,55.08,81770.59,62.5,-0.00524,1e-05,0.761]
[1778539066698,55.08,81770.39,62.5,-0.00524,1e-05,0.76114]
[1778539069296,55.08,81773.44,62.5,-0.00523,1e-05,0.75903]
[1778539069459,55.08,81773.44,62.5,-0.00523,1e-05,0.75903]
[1778539074092,55.08,81765.06,62.5,-0.00527,1e-05,0.76483]
[1778539074868,55.08,81765.06,62.5,-0.00527,1e-05,0.76483]
[1778539074130,55.08,81765.06,62.5,-0.00527,1e-05,0.76483]
[1778539074970,55.08,81765.06,62.5,-0.00527,1e-05,0.76483]
[1778539077348,55.08,81765.02,62.5,-0.00527,1e-05,0.76486]
[1778539077632,55.08,81765.66,62.5,-0.00527,1e-05,0.76442]
[1778539078054,55.08,81765.66,62.5,-0.00527,1e-05,0.76442]
[1778539078639,55.08,81764.4,62.5,-0.00528,1e-05,0.76529]
[1778539080441,55.08,81762.98,62.5,-0.00528,1e-05,0.76628]
[1778539080809,55.08,81762.98,62.5,-0.00528,1e-05,0.76628]
[1778539081764,55.08,81762.98,62.5,-0.00528,1e-05,0.76628]
[1778539081860,55.08,81757.27,62.5,-0.00531,1e-05,0.77026]
[1778539082358,55.08,81757.27,62.5,-0.00531,1e-05,0.77026]
[1778539082667,55.08,81756.38,62.5,-0.00532,1e-05,0.77088]
[1778539082994,55.08,81756.38,62.5,-0.00532,1e-05,0.77088]
[1778539083423,55.08,81756.38,62.5,-0.00532,1e-05,0.77088]
[1778539088285,55.08,81755.7,62.5,-0.00532,1e-05,0.77136]
[1778539088833,55.08,81755.7,62.5,-0.00532,1e-05,0.77136]
[1778539091077,55.08,81753.61,62.5,-0.00533,1e-05,0.77282]
[1778539091730,55.08,81753.58,62.5,-0.00533,1e-05,0.77284]
[1778539092827,55.08,81753.58,62.5,-0.00533,1e-05,0.77284]
[1778539092928,55.08,81753.61,62.5,-0.00533,1e-05,0.77282]
[1778539094365,55.08,81753.58,62.5,-0.00533,1e-05,0.77284]
[1778539094751,55.08,81753.94,62.5,-0.00533,1e-05,0.77259]
[1778539095059,55.08,81753.94,62.5,-0.00533,1e-05,0.77259]
[1778539095758,55.08,81752.64,62.5,-0.00534,1e-05,0.7735]
[1778539099135,55.08,81757.64,62.5,-0.00531,1e-05,0.77]
[1778539099786,55.08,81757.22,62.5,-0.00531,1e-05,0.77029]
[1778539100464,55.08,81757.22,62.5,-0.00531,1e-05,0.77029]
[1778539100793,55.08,81761.27,62.5,-0.00529,1e-05,0.76747]
[1778539104109,55.08,81766.82,62.5,-0.00526,1e-05,0.76361]
[1778539104821,55.08,81766.81,62.5,-0.00526,1e-05,0.76362]
[1778539105283,55.08,81766.81,62.5,-0.00526,1e-05,0.76362]
[1778539105828,55.08,81766.46,62.5,-0.00526,1e-05,0.76386]
[1778539115730,55.08,81766.39,62.5,-0.00526,1e-05,0.76391]
[1778539115832,55.08,81766.39,62.5,-0.00525,1e-05,0.76249]
[1778539117014,55.08,81766.39,62.5,-0.00525,1e-05,0.76249]
[1778539117115,55.08,81766.39,62.5,-0.00525,1e-05,0.76249]
[1778539119985,55.08,81766.39,62.5,-0.00525,1e-05,0.76249]
[1778539120617,55.08,81766.39,62.5,-0.00525,1e-05,0.76249]
[1778539123259,55.08,81766.29,62.5,-0.00526,1e-05,0.76256]
[1778539123911,55.08,81766.29,62.5,-0.00526,1e-05,0.76256]
[1778539129571,55.08,81770.82,62.5,-0.00523,1e-05,0.75942]
[1778539129997,55.08,81770.72,62.5,-0.00523,1e-05,0.75949]
[1778539130114,55.08,81770.72,62.5,-0.00523,1e-05,0.75949]
[1778539131004,55.08,81770.85,62.5,-0.00523,1e-05,0.7594]
[1778539133656,55.08,81771.44,62.5,-0.00523,1e-05,0.759]
[1778539133676,55.08,81771.44,62.5,-0.00523,1e-05,0.759]
[1778539134258,55.08,81771.44,62.5,-0.00523,1e-05,0.759]
[1778539138645,55.08,81771.44,62.5,-0.00523,1e-05,0.759]
[1778539139246,55.08,81771.44,62.5,-0.00523,1e-05,0.759]
[1778539145102,55.08,81771.4,62.5,-0.00523,1e-05,0.75902]
[1778539146383,55.08,81771.4,62.5,-0.00523,1e-05,0.75902]
[1778539146484,55.08,81771.47,62.5,-0.00523,1e-05,0.75898]
[1778539147159,55.08,81771.47,62.5,-0.00523,1e-05,0.75898]
[1778539147260,55.08,81771.47,62.5,-0.00523,1e-05,0.75898]
[1778539153368,55.08,81772.13,62.5,-0.00522,1e-05,0.75852]
[1778539153977,55.08,81772.13,62.5,-0.00522,1e-05,0.75852]
[1778539156592,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539156634,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539157336,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539158019,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539158562,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539158664,55.08,81772.03,62.5,-0.00522,1e-05,0.75859]
[1778539163378,55.08,81771.8,62.5,-0.00523,1e-05,0.75875]
[1778539163457,55.08,81772.05,62.5,-0.00522,1e-05,0.75858]
[1778539164080,55.08,81772.05,62.5,-0.00522,1e-05,0.75858]
[1778539164181,55.08,81772.05,62.5,-0.00522,1e-05,0.75858]
[1778539165776,55.08,81772.05,62.5,-0.00522,1e-05,0.75858]
[1778539165784,55.08,81772.12,62.5,-0.00522,1e-05,0.75853]
[1778539166315,55.08,81772.12,62.5,-0.00522,1e-05,0.75853]
[1778539166381,55.08,81772.18,62.5,-0.00522,1e-05,0.75849]
[1778539167832,55.08,81772.18,62.5,-0.00522,1e-05,0.75849]
[1778539167866,55.08,81772.18,62.5,-0.00522,1e-05,0.75849]
[1778539168473,55.08,81772.18,62.5,-0.00522,1e-05,0.75849]
[1778539168525,55.08,81771.84,62.5,-0.00523,1e-05,0.75872]
[1778539169069,55.08,81771.84,62.5,-0.00523,1e-05,0.75872]
[1778539169768,55.08,81771.84,62.5,-0.00523,1e-05,0.75872]
[1778539171066,55.08,81772.33,62.5,-0.00522,1e-05,0.75838]
[1778539171801,55.08,81772.33,62.5,-0.00522,1e-05,0.75838]
[1778539178551,55.08,81771.81,62.5,-0.00522,1e-05,0.75733]
[1778539178652,55.08,81771.81,62.5,-0.00522,1e-05,0.75733]
[1778539179221,55.08,81771.81,62.5,-0.00522,1e-05,0.75733]
[1778539179340,55.08,81771.63,62.5,-0.00522,1e-05,0.75745]
[1778539182591,55.08,81765.67,62.5,-0.00525,1e-05,0.76157]
[1778539182625,55.08,81763.69,62.5,-0.00526,1e-05,0.76294]
[1778539183275,55.08,81763.69,62.5,-0.00526,1e-05,0.76294]
[1778539183368,55.08,81764.2,62.5,-0.00526,1e-05,0.76258]
[1778539184232,55.08,81764.2,62.5,-0.00526,1e-05,0.76258]
[1778539185019,55.08,81764.2,62.5,-0.00526,1e-05,0.76258]
[1778539189067,55.08,81765.22,62.5,-0.00525,1e-05,0.76188]
[1778539189728,55.08,81765.78,62.5,-0.00525,1e-05,0.76149]
[1778539195547,55.08,81765.25,62.5,-0.00525,1e-05,0.76186]
[1778539195651,55.08,81765.25,62.5,-0.00525,1e-05,0.76186]
[1778539196295,55.08,81765.25,62.5,-0.00525,1e-05,0.76186]
[1778539196463,55.08,81766.36,62.5,-0.00525,1e-05,0.76109]
[1778539200049,55.08,81765.73,62.5,-0.00525,1e-05,0.76152]
[1778539200071,55.08,81763.62,62.5,-0.00526,1e-05,0.76299]
[1778539200786,55.08,81763.62,62.5,-0.00526,1e-05,0.76299]
[1778539200886,55.08,81764.38,62.5,-0.00526,1e-05,0.76246]
[1778539203254,55.08,81763.74,62.5,-0.00526,1e-05,0.7629]
[1778539203959,55.08,81763.74,62.5,-0.00526,1e-05,0.7629]
[1778539205268,55.08,81763.78,62.5,-0.00526,1e-05,0.76287]
[1778539206077,55.08,81763.78,62.5,-0.00526,1e-05,0.76287]
[1778539205529,55.08,81763.77,62.5,-0.00526,1e-05,0.76288]
[1778539206151,55.08,81763.77,62.5,-0.00526,1e-05,0.76288]
[1778539207293,55.08,81763.77,62.5,-0.00526,1e-05,0.76288]
[1778539208081,55.08,81763.77,62.5,-0.00526,1e-05,0.76288]
[1778539207543,55.08,81767.43,62.5,-0.00524,1e-05,0.76035]
[1778539209035,55.08,81769.88,62.5,-0.00523,1e-05,0.75866]
[1778539213166,55.08,81769.93,62.5,-0.00523,1e-05,0.75862]
[1778539213592,55.08,81769.93,62.5,-0.00523,1e-05,0.75862]
[1778539213928,55.08,81769.93,62.5,-0.00523,1e-05,0.75862]
[1778539214429,55.08,81769.08,62.5,-0.00523,1e-05,0.75921]
[1778539215075,55.08,81769.08,62.5,-0.00523,1e-05,0.75921]
[1778539215095,55.08,81762.66,62.5,-0.00527,1e-05,0.76365]
[1778539217036,55.08,81762.95,62.5,-0.00526,1e-05,0.76345]
[1778539217619,55.08,81762.98,62.5,-0.00526,1e-05,0.76343]
[1778539220930,55.08,81762.95,62.5,-0.00526,1e-05,0.76345]
[1778539221040,55.08,81763.54,62.5,-0.00526,1e-05,0.76304]
[1778539222020,55.08,81763.54,62.5,-0.00526,1e-05,0.76304]
[1778539222030,55.08,81762.62,62.5,-0.00527,1e-05,0.76368]
[1778539222634,55.08,81762.62,62.5,-0.00527,1e-05,0.76368]
[1778539222654,55.08,81762.65,62.5,-0.00527,1e-05,0.76366]
[1778539223354,55.08,81762.65,62.5,-0.00527,1e-05,0.76366]
[1778539223661,55.08,81762.5,62.5,-0.00527,1e-05,0.76376]
[1778539224446,55.08,81762.5,62.5,-0.00527,1e-05,0.76376]
[1778539225017,55.08,81762.5,62.5,-0.00527,1e-05,0.76376]
[1778539224535,55.08,81762.5,62.5,-0.00527,1e-05,0.76376]
[1778539225675,55.08,81762.4,62.5,-0.00527,1e-05,0.76383]
[1778539226820,55.08,81762.4,62.5,-0.00527,1e-05,0.76383]
[1778539226921,55.08,81759.25,62.5,-0.00528,1e-05,0.76602]
[1778539227245,55.08,81759.25,62.5,-0.00528,1e-05,0.76602]
[1778539227689,55.08,81759.21,62.5,-0.00528,1e-05,0.76605]
[1778539230363,55.08,81757.86,62.5,-0.00529,1e-05,0.76699]
[1778539231052,55.08,81757.86,62.5,-0.00529,1e-05,0.76699]
[1778539230711,55.08,81757.66,62.5,-0.00529,1e-05,0.76713]
[1778539231715,55.08,81757.66,62.5,-0.00529,1e-05,0.76713]
[1778539232414,55.08,81757.74,62.5,-0.00528,1e-05,0.76564]
[1778539233732,55.08,81757.78,62.5,-0.00528,1e-05,0.76562]
[1778539235052,55.08,81757.78,62.5,-0.00528,1e-05,0.76562]
[1778539235834,55.08,81757.74,62.5,-0.00528,1e-05,0.76564]
[1778539237017,55.08,81757.8,62.5,-0.00528,1e-05,0.7656]
[1778539237029,55.08,81758.14,62.5,-0.00528,1e-05,0.76537]
[1778539238270,55.08,81758.17,62.5,-0.00528,1e-05,0.76535]
[1778539238767,55.08,81758.1,62.5,-0.00528,1e-05,0.76539]
[1778539241103,55.08,81758.14,62.5,-0.00528,1e-05,0.76537]
[1778539241788,55.08,81759.63,62.5,-0.00527,1e-05,0.76433]
[1778539243104,55.08,81759.63,62.5,-0.00527,1e-05,0.76433]
[1778539243124,55.08,81759.63,62.5,-0.00527,1e-05,0.76433]
[1778539244276,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539244964,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539248199,55.08,81759.53,62.5,-0.00527,1e-05,0.7644]
[1778539248880,55.08,81759.53,62.5,-0.00527,1e-05,0.7644]
[1778539252767,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539252780,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539253338,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539253872,55.08,81759.46,62.5,-0.00527,1e-05,0.76445]
[1778539254682,55.08,81759.46,62.5,-0.00527,1e-05,0.76445]
[1778539255082,55.08,81759.46,62.5,-0.00527,1e-05,0.76445]
[1778539254879,55.08,81759.25,62.5,-0.00527,1e-05,0.76459]
[1778539255886,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539256418,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539258409,55.08,81759.57,62.5,-0.00527,1e-05,0.76437]
[1778539263942,55.08,81778.33,62.5,-0.00517,1e-05,0.75144]
[1778539264629,55.08,81778.33,62.5,-0.00517,1e-05,0.75144]
[1778539264716,55.08,81778.33,62.5,-0.00517,1e-05,0.75144]
[1778539270270,55.08,81778.62,62.5,-0.00517,1e-05,0.75124]
[1778539271057,55.08,81778.62,62.5,-0.00517,1e-05,0.75124]
[1778539271956,55.08,81779.36,62.5,-0.00517,1e-05,0.75073]
[1778539272029,55.08,81779.36,62.5,-0.00517,1e-05,0.75073]
[1778539272738,55.08,81783.5,62.5,-0.00514,1e-05,0.74791]
[1778539272967,55.08,81783.5,62.5,-0.00514,1e-05,0.74791]
[1778539273010,55.08,81783.52,62.5,-0.00514,1e-05,0.74789]
[1778539274010,55.08,81783.52,62.5,-0.00514,1e-05,0.74789]
[1778539274015,55.08,81779.47,62.5,-0.00517,1e-05,0.75066]
[1778539276416,55.08,81778.86,62.5,-0.00517,1e-05,0.75108]
[1778539277096,55.08,81778.86,62.5,-0.00517,1e-05,0.75108]
[1778539277039,55.08,81778.75,62.5,-0.00517,1e-05,0.75115]
[1778539277824,55.08,81778.75,62.5,-0.00517,1e-05,0.75115]
[1778539278253,55.08,81778.59,62.5,-0.00517,1e-05,0.75126]
[1778539280267,55.08,81778.59,62.5,-0.00517,1e-05,0.75126]
[1778539280987,55.08,81778.59,62.5,-0.00517,1e-05,0.75126]
[1778539281032,55.08,81778.59,62.5,-0.00517,1e-05,0.75126]
[1778539282947,55.08,81778.53,62.5,-0.00517,1e-05,0.7513]
[1778539283078,55.08,81778.64,62.5,-0.00517,1e-05,0.75123]
[1778539284265,55.08,81778.71,62.5,-0.00517,1e-05,0.75118]
[1778539285092,55.08,81778.81,62.5,-0.00517,1e-05,0.75111]
[1778539286909,55.08,81778.15,62.5,-0.00517,1e-05,0.75156]
[1778539287106,55.08,81770.82,62.5,-0.00521,1e-05,0.75659]
[1778539287279,55.08,81770.82,62.5,-0.00521,1e-05,0.75659]
[1778539288113,55.08,81770.83,62.5,-0.00521,1e-05,0.75659]
[1778539290884,55.08,81771.55,62.5,-0.00521,1e-05,0.75609]
[1778539291135,55.08,81772.59,62.5,-0.00519,1e-05,0.75396]
[1778539291561,55.08,81772.59,62.5,-0.00519,1e-05,0.75396]
[1778539292142,55.08,81772.47,62.5,-0.00519,1e-05,0.75405]
[1778539294986,55.08,81778.17,62.5,-0.00516,1e-05,0.75014]
[1778539295163,55.08,81778.23,62.5,-0.00516,1e-05,0.7501]
[1778539295408,55.08,81778.23,62.5,-0.00516,1e-05,0.7501]
[1778539296170,55.08,81778.34,62.5,-0.00516,1e-05,0.75002]
[1778539297547,55.08,81778.31,62.5,-0.00516,1e-05,0.75004]
[1778539298184,55.08,81778.53,62.5,-0.00516,1e-05,0.74989]
[1778539298703,55.08,81778.53,62.5,-0.00516,1e-05,0.74989]
[1778539299191,55.08,81778.6,62.5,-0.00516,1e-05,0.74985]
[1778539300338,55.08,81778.6,62.5,-0.00516,1e-05,0.74985]
[1778539301122,55.08,81778.6,62.5,-0.00516,1e-05,0.74985]
[1778539300409,55.08,81778.6,62.5,-0.00516,1e-05,0.74985]
[1778539301205,55.08,81776.09,62.5,-0.00517,1e-05,0.75156]
[1778539303058,55.08,81776.09,62.5,-0.00517,1e-05,0.75156]
[1778539303143,55.08,81775.03,62.5,-0.00518,1e-05,0.75229]
[1778539303552,55.08,81775.03,62.5,-0.00518,1e-05,0.75229]
[1778539303604,55.08,81773.05,62.5,-0.00519,1e-05,0.75365]
[1778539309235,55.08,81770.3,62.5,-0.0052,1e-05,0.75554]
[1778539309566,55.08,81770.3,62.5,-0.0052,1e-05,0.75554]
[1778539312533,55.08,81772.83,62.5,-0.00519,1e-05,0.7538]
[1778539313050,55.08,81772.83,62.5,-0.00519,1e-05,0.7538]
[1778539316653,55.08,81776.76,62.5,-0.00517,1e-05,0.7511]
[1778539317170,55.08,81776.76,62.5,-0.00517,1e-05,0.7511]
[1778539318437,55.08,81776.76,62.5,-0.00517,1e-05,0.7511]
[1778539319206,55.08,81776.76,62.5,-0.00517,1e-05,0.7511]
[1778539326380,55.08,81775.14,62.5,-0.00518,1e-05,0.75221]
[1778539330295,55.08,81775.06,62.5,-0.00518,1e-05,0.75227]
[1778539331006,55.08,81775.06,62.5,-0.00518,1e-05,0.75227]
[1778539332379,55.08,81775.17,62.5,-0.00518,1e-05,0.75219]
[1778539333064,55.08,81775.17,62.5,-0.00518,1e-05,0.75219]
[1778539333565,55.08,81774.99,62.5,-0.00518,1e-05,0.75232]
[1778539333662,55.08,81775.03,62.5,-0.00518,1e-05,0.75229]
[1778539335159,55.08,81775.03,62.5,-0.00518,1e-05,0.75229]
[1778539335444,55.08,81775.14,62.5,-0.00518,1e-05,0.75221]
[1778539340479,55.08,81775.03,62.5,-0.00518,1e-05,0.75229]
[1778539345514,55.08,81773.78,62.5,-0.00519,1e-05,0.75315]
[1778539348446,55.08,81772.1,62.5,-0.0052,1e-05,0.7543]
[1778539348535,55.08,81771.67,62.5,-0.0052,1e-05,0.7546]
[1778539354705,55.08,81769.8,62.5,-0.0052,1e-05,0.75447]
[1778539355253,55.08,81769.83,62.5,-0.0052,1e-05,0.75445]
[1778539355354,55.08,81769.83,62.5,-0.0052,1e-05,0.75445]
[1778539359277,55.08,81769.66,62.5,-0.0052,1e-05,0.75456]
[1778539359934,55.08,81769.66,62.5,-0.0052,1e-05,0.75456]
[1778539362962,55.08,81765.1,62.5,-0.00522,1e-05,0.7577]
[1778539362989,55.08,81763.33,62.5,-0.00523,1e-05,0.75892]
[1778539364157,55.08,81763.33,62.5,-0.00523,1e-05,0.75892]
[1778539364180,55.08,81758.96,62.5,-0.00526,1e-05,0.76195]
[1778539368464,55.08,81758.5,62.5,-0.00526,1e-05,0.76227]
[1778539368676,55.08,81758.66,62.5,-0.00526,1e-05,0.76216]
[1778539369781,55.08,81758.66,62.5,-0.00526,1e-05,0.76216]
[1778539369792,55.08,81758.55,62.5,-0.00526,1e-05,0.76223]
[1778539372711,55.08,81758.29,62.5,-0.00526,1e-05,0.76241]
[1778539372760,55.08,81758.29,62.5,-0.00526,1e-05,0.76241]
[1778539373430,55.08,81758.29,62.5,-0.00526,1e-05,0.76241]
[1778539374082,55.08,81758.29,62.5,-0.00526,1e-05,0.76241]
[1778539374776,55.08,81758.79,62.5,-0.00526,1e-05,0.76207]
[1778539375725,55.08,81762.34,62.5,-0.00524,1e-05,0.75961]
[1778539376624,55.08,81762.34,62.5,-0.00524,1e-05,0.75961]
[1778539376733,55.08,81762.81,62.5,-0.00524,1e-05,0.75928]
[1778539377289,55.08,81762.81,62.5,-0.00524,1e-05,0.75928]
[1778539377739,55.08,81763.02,62.5,-0.00523,1e-05,0.75914]
[1778539378825,55.08,81763.02,62.5,-0.00523,1e-05,0.75914]
[1778539379240,55.08,81763.02,62.5,-0.00523,1e-05,0.75914]
[1778539378910,55.08,81763.62,62.5,-0.00523,1e-05,0.75872]
[1778539379753,55.08,81763.56,62.5,-0.00523,1e-05,0.75877]
[1778539380426,55.08,81763.56,62.5,-0.00523,1e-05,0.75877]
[1778539381086,55.08,81763.56,62.5,-0.00523,1e-05,0.75877]
[1778539382931,55.08,81763.4,62.5,-0.00523,1e-05,0.75888]
[1778539383032,55.08,81763.37,62.5,-0.00523,1e-05,0.7589]
[1778539383415,55.08,81763.37,62.5,-0.00523,1e-05,0.7589]
[1778539383782,55.08,81762.86,62.5,-0.00524,1e-05,0.75925]
[1778539388817,55.08,81762.65,62.5,-0.00524,1e-05,0.75939]
[1778539391375,55.08,81762.67,62.5,-0.00524,1e-05,0.75938]
[1778539392022,55.08,81762.67,62.5,-0.00524,1e-05,0.75938]
[1778539393972,55.08,81762.54,62.5,-0.00524,1e-05,0.75947]
[1778539394073,55.08,81762.5,62.5,-0.00524,1e-05,0.7595]
[1778539394369,55.08,81762.5,62.5,-0.00524,1e-05,0.7595]
[1778539394865,55.08,81760.16,62.5,-0.00525,1e-05,0.76112]
[1778539395694,55.08,81760.16,62.5,-0.00525,1e-05,0.76112]
[1778539395872,55.08,81760.05,62.5,-0.00525,1e-05,0.76119]
[1778539396344,55.08,81760.05,62.5,-0.00525,1e-05,0.76119]
[1778539396566,55.08,81760.05,62.5,-0.00525,1e-05,0.76119]
[1778539397016,55.08,81760.05,62.5,-0.00525,1e-05,0.76119]
[1778539397078,55.08,81754.4,62.5,-0.00528,1e-05,0.76511]
[1778539400967,55.08,81754.18,62.5,-0.00528,1e-05,0.76527]
[1778539401043,55.08,81754.0,62.5,-0.00528,1e-05,0.76539]
[1778539403590,55.08,81753.89,62.5,-0.00528,1e-05,0.76547]
[1778539403928,55.08,81754.13,62.5,-0.00528,1e-05,0.7653]
[1778539406866,55.08,81753.54,62.5,-0.00529,1e-05,0.76571]
[1778539407027,55.08,81753.54,62.5,-0.00529,1e-05,0.76571]
[1778539407692,55.08,81752.84,62.5,-0.00529,1e-05,0.7662]
[1778539408249,55.08,81752.84,62.5,-0.00529,1e-05,0.7662]
[1778539407956,55.08,81752.08,62.5,-0.00529,1e-05,0.76673]
[1778539408963,55.08,81752.3,62.5,-0.00529,1e-05,0.76657]
[1778539409538,55.08,81752.3,62.5,-0.00529,1e-05,0.76657]
[1778539410089,55.08,81752.3,62.5,-0.00529,1e-05,0.76657]
[1778539410911,55.08,81752.17,62.5,-0.00529,1e-05,0.76667]
[1778539410977,55.08,81752.31,62.5,-0.00529,1e-05,0.76657]
[1778539413070,55.08,81752.48,62.5,-0.00528,1e-05,0.76502]
[1778539413160,55.08,81752.35,62.5,-0.00528,1e-05,0.76511]
[1778539413656,55.08,81752.35,62.5,-0.00528,1e-05,0.76511]
[1778539413998,55.08,81752.32,62.5,-0.00528,1e-05,0.76513]
[1778539414417,55.08,81752.32,62.5,-0.00528,1e-05,0.76513]
[1778539415007,55.08,81752.28,62.5,-0.00528,1e-05,0.76516]
[1778539417449,55.08,81752.26,62.5,-0.00528,1e-05,0.76517]
[1778539418028,55.08,81752.33,62.5,-0.00528,1e-05,0.76513]
[1778539418553,55.08,81752.33,62.5,-0.00528,1e-05,0.76513]
[1778539419129,55.08,81752.33,62.5,-0.00528,1e-05,0.76513]
[1778539420391,55.08,81752.26,62.5,-0.00528,1e-05,0.76517]
[1778539421049,55.08,81752.17,62.5,-0.00528,1e-05,0.76524]
[1778539421758,55.08,81752.17,62.5,-0.00528,1e-05,0.76524]
[1778539422056,55.08,81752.32,62.5,-0.00528,1e-05,0.76513]
[1778539424232,55.08,81752.17,62.5,-0.00528,1e-05,0.76524]
[1778539424292,55.08,81752.25,62.5,-0.00528,1e-05,0.76518]
[1778539424825,55.08,81752.25,62.5,-0.00528,1e-05,0.76518]
[1778539425272,55.08,81752.25,62.5,-0.00528,1e-05,0.76518]
[1778539428102,55.08,81747.91,62.5,-0.00531,1e-05,0.7682]
[1778539428110,55.08,81751.88,62.5,-0.00529,1e-05,0.76544]
[1778539428690,55.08,81751.88,62.5,-0.00529,1e-05,0.76544]
[1778539429105,55.08,81753.58,62.5,-0.00528,1e-05,0.76426]
[1778539432874,55.08,81753.24,62.5,-0.00528,1e-05,0.76449]
[1778539433133,55.08,81758.66,62.5,-0.00525,1e-05,0.76073]
[1778539433606,55.08,81758.66,62.5,-0.00525,1e-05,0.76073]
[1778539434172,55.08,81758.66,62.5,-0.00525,1e-05,0.76073]
[1778539435354,55.08,81760.72,62.5,-0.00524,1e-05,0.75931]
[1778539435999,55.08,81760.72,62.5,-0.00524,1e-05,0.75931]
[1778539436416,55.08,81760.58,62.5,-0.00524,1e-05,0.7594]
[1778539437162,55.08,81760.62,62.5,-0.00524,1e-05,0.75938]
[1778539438354,55.08,81760.75,62.5,-0.00524,1e-05,0.75929]
[1778539439030,55.08,81760.75,62.5,-0.00524,1e-05,0.75929]
[1778539439593,55.08,81760.71,62.5,-0.00524,1e-05,0.75932]
[1778539440056,55.08,81760.71,62.5,-0.00524,1e-05,0.75932]
[1778539441422,55.08,81760.69,62.5,-0.00524,1e-05,0.75933]
[1778539441998,55.08,81760.69,62.5,-0.00524,1e-05,0.75933]
[1778539449246,55.08,81761.31,62.5,-0.00523,1e-05,0.7589]
[1778539454918,55.08,81761.24,62.5,-0.00523,1e-05,0.75895]
[1778539460230,55.08,81761.17,62.5,-0.00524,1e-05,0.759]
[1778539460323,55.08,81761.24,62.5,-0.00523,1e-05,0.75895]
[1778539460814,55.08,81761.24,62.5,-0.00523,1e-05,0.75895]
[1778539461330,55.08,81761.31,62.5,-0.00523,1e-05,0.7589]
[1778539464787,55.08,81761.14,62.5,-0.00524,1e-05,0.75902]
[1778539465324,55.08,81761.14,62.5,-0.00524,1e-05,0.75902]
[1778539471400,55.08,81760.95,62.5,-0.00523,1e-05,0.75773]
[1778539476874,55.08,81760.95,62.5,-0.00523,1e-05,0.75773]
[1778539477307,55.08,81760.95,62.5,-0.00523,1e-05,0.75773]
[1778539476914,55.08,81760.95,62.5,-0.00523,1e-05,0.75773]
[1778539477442,55.08,81760.47,62.5,-0.00523,1e-05,0.75806]
[1778539479725,55.08,81760.84,62.5,-0.00523,1e-05,0.75781]
[1778539480055,55.08,81760.84,62.5,-0.00523,1e-05,0.75781]
[1778539482365,55.08,81763.99,62.5,-0.00521,1e-05,0.75564]
[1778539482477,55.08,81765.79,62.5,-0.0052,1e-05,0.7544]
[1778539483609,55.08,81765.79,62.5,-0.0052,1e-05,0.7544]
[1778539483684,55.08,81765.87,62.5,-0.0052,1e-05,0.75434]
[1778539492548,55.08,81770.31,62.5,-0.00518,1e-05,0.7513]
[1778539497908,55.08,81771.12,62.5,-0.00517,1e-05,0.75074]
[1778539498334,55.08,81771.12,62.5,-0.00517,1e-05,0.75074]
[1778539498010,55.08,81770.6,62.5,-0.00517,1e-05,0.7511]
[1778539499055,55.08,81770.6,62.5,-0.00517,1e-05,0.7511]
[1778539499495,55.08,81770.72,62.5,-0.00517,1e-05,0.75101]
[1778539499597,55.08,81770.66,62.5,-0.00517,1e-05,0.75106]
[1778539501659,55.08,81770.54,62.5,-0.00518,1e-05,0.75114]
[1778539502326,55.08,81770.54,62.5,-0.00518,1e-05,0.75114]
[1778539501700,55.08,81772.13,62.5,-0.00517,1e-05,0.75005]
[1778539502618,55.08,81775.21,62.5,-0.00515,1e-05,0.74795]
[1778539507653,55.08,81774.88,62.5,-0.00515,1e-05,0.74817]
[1778539513219,55.08,81777.35,62.5,-0.00514,1e-05,0.74649]
[1778539513320,55.08,81777.96,62.5,-0.00514,1e-05,0.74607]
[1778539513878,55.08,81777.96,62.5,-0.00514,1e-05,0.74607]
[1778539513909,55.08,81778.1,62.5,-0.00513,1e-05,0.74598]
[1778539514575,55.08,81778.1,62.5,-0.00513,1e-05,0.74598]
[1778539515054,55.08,81778.1,62.5,-0.00513,1e-05,0.74598]
[1778539516302,55.08,81778.14,62.5,-0.00513,1e-05,0.74595]
[1778539516404,55.08,81778.5,62.5,-0.00513,1e-05,0.7457]
[1778539516942,55.08,81778.5,62.5,-0.00513,1e-05,0.7457]
[1778539517044,55.08,81778.67,62.5,-0.00513,1e-05,0.74559]
[1778539517445,55.08,81778.67,62.5,-0.00513,1e-05,0.74559]
[1778539517723,55.08,81778.64,62.5,-0.00513,1e-05,0.74561]
[1778539518747,55.08,81778.64,62.5,-0.00513,1e-05,0.74561]
[1778539518848,55.08,81778.47,62.5,-0.00513,1e-05,0.74572]
[1778539523714,55.08,81776.31,62.5,-0.00514,1e-05,0.7472]
[1778539523765,55.08,81776.25,62.5,-0.00514,1e-05,0.74724]
[1778539528800,55.08,81765.98,62.5,-0.0052,1e-05,0.75427]
[1778539531067,55.08,81765.74,62.5,-0.0052,1e-05,0.75443]
[1778539531753,55.08,81766.2,62.5,-0.00519,1e-05,0.7527]
[1778539531821,55.08,81765.98,62.5,-0.00519,1e-05,0.75285]
[1778539536856,55.08,81766.76,62.5,-0.00519,1e-05,0.75232]
[1778539537443,55.08,81766.76,62.5,-0.00519,1e-05,0.75232]
[1778539537863,55.08,81768.83,62.5,-0.00517,1e-05,0.7509]
[1778539538705,55.08,81768.83,62.5,-0.00517,1e-05,0.7509]
[1778539538870,55.08,81769.82,62.5,-0.00517,1e-05,0.75022]
[1778539539948,55.08,81769.82,62.5,-0.00517,1e-05,0.75022]
[1778539540016,55.08,81769.82,62.5,-0.00517,1e-05,0.75022]
[1778539542892,55.08,81768.45,62.5,-0.00518,1e-05,0.75116]
[1778539543342,55.08,81768.45,62.5,-0.00518,1e-05,0.75116]
[1778539542898,55.08,81768.38,62.5,-0.00518,1e-05,0.75121]
[1778539544046,55.08,81768.38,62.5,-0.00518,1e-05,0.75121]
[1778539547581,55.08,81770.06,62.5,-0.00517,1e-05,0.75006]
[1778539548199,55.08,81770.06,62.5,-0.00517,1e-05,0.75006]
[1778539554982,55.08,81771.33,62.5,-0.00516,1e-05,0.74919]
[1778539556873,55.08,81771.33,62.5,-0.00516,1e-05,0.74919]
[1778539557400,55.08,81771.33,62.5,-0.00516,1e-05,0.74919]
[1778539556908,55.08,81771.33,62.5,-0.00516,1e-05,0.74919]
[1778539558047,55.08,81771.33,62.5,-0.00516,1e-05,0.74919]
[1778539558693,55.08,81770.95,62.5,-0.00516,1e-05,0.74945]
[1778539559202,55.08,81770.95,62.5,-0.00516,1e-05,0.74945]
[1778539559764,55.08,81770.95,62.5,-0.00516,1e-05,0.74945]
[1778539559968,55.08,81770.95,62.5,-0.00516,1e-05,0.74945]
[1778539560265,55.08,81770.95,62.5,-0.00516,1e-05,0.74945]
[1778539560367,55.08,81769.95,62.5,-0.00517,1e-05,0.75013]
[1778539561019,55.08,81769.95,62.5,-0.00517,1e-05,0.75013]
[1778539561029,55.08,81765.19,62.5,-0.00519,1e-05,0.7534]
[1778539561536,55.08,81765.19,62.5,-0.00519,1e-05,0.7534]
[1778539562035,55.08,81764.38,62.5,-0.0052,1e-05,0.75395]
[1778539567071,55.08,81756.74,62.5,-0.00524,1e-05,0.75922]
[1778539571063,55.08,81755.4,62.5,-0.00525,1e-05,0.76014]
[1778539571110,55.08,81755.34,62.5,-0.00525,1e-05,0.76019]
[1778539571751,55.08,81755.34,62.5,-0.00525,1e-05,0.76019]
[1778539572119,55.08,81752.64,62.5,-0.00526,1e-05,0.76206]
[1778539575259,55.08,81751.98,62.5,-0.00527,1e-05,0.76251]
[1778539575311,55.08,81752.01,62.5,-0.00527,1e-05,0.76249]
[1778539576133,55.08,81752.01,62.5,-0.00527,1e-05,0.76249]
[1778539576215,55.08,81752.01,62.5,-0.00527,1e-05,0.76249]
[1778539578114,55.08,81756.55,62.5,-0.00524,1e-05,0.75935]
[1778539578161,55.08,81759.12,62.5,-0.00523,1e-05,0.75757]
[1778539579163,55.08,81759.12,62.5,-0.00523,1e-05,0.75757]
[1778539579168,55.08,81759.28,62.5,-0.00523,1e-05,0.75746]
[1778539580772,55.08,81759.14,62.5,-0.00523,1e-05,0.75756]
[1778539581253,55.08,81759.14,62.5,-0.00523,1e-05,0.75756]
[1778539584073,55.08,81763.23,62.5,-0.00521,1e-05,0.75474]
[1778539585152,55.08,81763.23,62.5,-0.00521,1e-05,0.75474]
[1778539585810,55.08,81763.27,62.5,-0.0052,1e-05,0.75472]
[1778539585830,55.08,81763.27,62.5,-0.0052,1e-05,0.75472]
[1778539585850,55.08,81763.27,62.5,-0.0052,1e-05,0.75472]
[1778539585877,55.08,81763.27,62.5,-0.0052,1e-05,0.75472]
[1778539585931,55.08,81763.27,62.5,-0.0052,1e-05,0.75472]
[1778539586217,55.08,81770.47,62.5,-0.00517,1e-05,0.74978]
[1778539586846,55.08,81770.47,62.5,-0.00517,1e-05,0.74978]
[1778539587072,55.08,81770.47,62.5,-0.00517,1e-05,0.74978]
[1778539587224,55.08,81778.56,62.5,-0.00512,1e-05,0.74426]
[1778539587809,55.08,81778.56,62.5,-0.00512,1e-05,0.74426]
[1778539588223,55.08,81778.56,62.5,-0.00512,1e-05,0.74426]
[1778539593150,55.08,81783.71,62.5,-0.00509,1e-05,0.73937]
[1778539593266,55.08,81784.16,62.5,-0.00508,1e-05,0.73907]
[1778539594298,55.08,81784.16,62.5,-0.00508,1e-05,0.73907]
[1778539594399,55.08,81784.09,62.5,-0.00508,1e-05,0.73912]
[1778539598480,55.08,81783.62,62.5,-0.00509,1e-05,0.73943]
[1778539599308,55.08,81783.13,62.5,-0.00509,1e-05,0.73977]
[1778539599797,55.08,81783.13,62.5,-0.00509,1e-05,0.73977]
[1778539600315,55.08,81783.35,62.5,-0.00509,1e-05,0.73962]
[1778539604212,55.08,81784.68,62.5,-0.00508,1e-05,0.73872]
[1778539604332,55.08,81784.68,62.5,-0.00508,1e-05,0.73872]
[1778539605061,55.08,81786.51,62.5,-0.00507,1e-05,0.73748]
[1778539605350,55.08,81786.22,62.5,-0.00507,1e-05,0.73768]
[1778539605554,55.08,81786.22,62.5,-0.00507,1e-05,0.73768]
[1778539606357,55.08,81787.19,62.5,-0.00507,1e-05,0.73702]
[1778539611033,55.08,81791.1,62.5,-0.00505,1e-05,0.73439]
[1778539614009,55.08,81791.1,62.5,-0.00505,1e-05,0.73439]
[1778539615150,55.08,81791.1,62.5,-0.00505,1e-05,0.73439]
[1778539615421,55.08,81790.92,62.5,-0.00505,1e-05,0.73451]
[1778539615722,55.08,81790.92,62.5,-0.00505,1e-05,0.73451]
[1778539616428,55.08,81791.03,62.5,-0.00505,1e-05,0.73444]
[1778539620987,55.08,81791.07,62.5,-0.00505,1e-05,0.73441]
[1778539621463,55.08,81791.93,62.5,-0.00504,1e-05,0.73383]
[1778539622470,55.08,81792.57,62.5,-0.00504,1e-05,0.7334]
[1778539622959,55.08,81792.57,62.5,-0.00504,1e-05,0.7334]
[1778539623497,55.08,81792.57,62.5,-0.00504,1e-05,0.7334]
[1778539623478,55.08,81792.29,62.5,-0.00504,1e-05,0.73359]
[1778539624511,55.08,81792.29,62.5,-0.00504,1e-05,0.73359]
[1778539624484,55.08,81802.9,62.5,-0.00499,1e-05,0.7265]
[1778539625137,55.08,81802.9,62.5,-0.00499,1e-05,0.7265]
[1778539625687,55.08,81804.57,62.5,-0.00498,1e-05,0.72539]
[1778539626393,55.08,81804.57,62.5,-0.00498,1e-05,0.72539]
[1778539626517,55.08,81804.57,62.5,-0.00498,1e-05,0.72539]
[1778539626524,55.08,81804.57,62.5,-0.00498,1e-05,0.72539]
[1778539632282,55.08,81804.02,62.5,-0.00498,1e-05,0.72575]
[1778539632383,55.08,81804.02,62.5,-0.00498,1e-05,0.72575]
[1778539633051,55.08,81804.02,62.5,-0.00498,1e-05,0.72575]
[1778539635345,55.08,81804.02,62.5,-0.00498,1e-05,0.72575]
[1778539636098,55.08,81804.97,62.5,-0.00497,1e-05,0.72512]
[1778539636140,55.08,81804.17,62.5,-0.00498,1e-05,0.72565]
[1778539638796,55.08,81803.65,62.5,-0.00498,1e-05,0.726]
[1778539639272,55.08,81803.65,62.5,-0.00498,1e-05,0.726]
[1778539640002,55.08,81803.96,62.5,-0.00498,1e-05,0.72579]
[1778539640578,55.08,81803.96,62.5,-0.00498,1e-05,0.72579]
[1778539644055,55.08,81803.73,62.5,-0.00498,1e-05,0.72595]
[1778539644157,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539644716,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539645260,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539645958,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539646383,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539647058,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539647447,55.08,81803.46,62.5,-0.00498,1e-05,0.72613]
[1778539648087,55.08,81804.45,62.5,-0.00498,1e-05,0.72547]
[1778539648161,55.08,81804.41,62.5,-0.00498,1e-05,0.72549]
[1778539654841,55.08,81803.92,62.5,-0.00498,1e-05,0.72582]
[1778539655310,55.08,81803.92,62.5,-0.00498,1e-05,0.72582]
[1778539656785,55.08,81803.97,62.5,-0.00497,1e-05,0.72441]
[1778539656886,55.08,81803.97,62.5,-0.00497,1e-05,0.72441]
[1778539657986,55.08,81803.97,62.5,-0.00497,1e-05,0.72441]
[1778539659803,55.08,81803.97,62.5,-0.00497,1e-05,0.72441]
[1778539660758,55.08,81803.97,62.5,-0.00497,1e-05,0.72441]
[1778539660859,55.08,81804.0,62.5,-0.00497,1e-05,0.72439]
[1778539667174,55.08,81804.14,62.5,-0.00497,1e-05,0.7243]
[1778539667275,55.08,81804.14,62.5,-0.00497,1e-05,0.7243]
[1778539667912,55.08,81804.14,62.5,-0.00497,1e-05,0.7243]
[1778539668013,55.08,81804.26,62.5,-0.00497,1e-05,0.72422]
[1778539669436,55.08,81804.26,62.5,-0.00497,1e-05,0.72422]
[1778539669537,55.08,81804.32,62.5,-0.00497,1e-05,0.72418]
[1778539670062,55.08,81804.32,62.5,-0.00497,1e-05,0.72418]
[1778539670135,55.08,81804.29,62.5,-0.00497,1e-05,0.7242]
[1778539673985,55.08,81804.29,62.5,-0.00497,1e-05,0.7242]
[1778539674510,55.08,81804.29,62.5,-0.00497,1e-05,0.7242]
[1778539676199,55.08,81804.43,62.5,-0.00497,1e-05,0.72411]
[1778539676249,55.08,81805.88,62.5,-0.00496,1e-05,0.72314]
[1778539676928,55.08,81805.88,62.5,-0.00496,1e-05,0.72314]
[1778539677468,55.08,81805.88,62.5,-0.00496,1e-05,0.72314]
[1778539677487,55.08,81805.88,62.5,-0.00496,1e-05,0.72314]
[1778539677510,55.08,81806.75,62.5,-0.00496,1e-05,0.72257]
[1778539679907,55.08,81814.43,62.5,-0.00492,1e-05,0.71749]
[1778539680394,55.08,81814.43,62.5,-0.00492,1e-05,0.71749]
[1778539686903,55.08,81829.96,62.5,-0.00484,1e-05,0.70732]
[1778539687374,55.08,81829.96,62.5,-0.00484,1e-05,0.70732]
[1778539692757,55.08,81836.03,62.5,-0.00481,1e-05,0.70338]
[1778539693251,55.08,81836.03,62.5,-0.00481,1e-05,0.70338]
[1778539694392,55.08,81836.03,62.5,-0.00481,1e-05,0.70338]
[1778539694444,55.08,81836.03,62.5,-0.00481,1e-05,0.70338]
[1778539695007,55.08,81836.03,62.5,-0.00481,1e-05,0.70338]
[1778539695046,55.08,81836.62,62.5,-0.0048,1e-05,0.703]
[1778539696144,55.08,81836.62,62.5,-0.0048,1e-05,0.703]
[1778539696614,55.08,81836.62,62.5,-0.0048,1e-05,0.703]
[1778539696203,55.08,81836.51,62.5,-0.0048,1e-05,0.70307]
[1778539696991,55.08,81843.23,62.5,-0.00477,0.0,0.69873]
[1778539698112,55.08,81843.23,62.5,-0.00477,0.0,0.69873]
[1778539698214,55.08,81851.35,62.5,-0.00473,0.0,0.69352]
[1778539698749,55.08,81851.35,62.5,-0.00473,0.0,0.69352]
[1778539699005,55.08,81851.11,62.5,-0.00473,0.0,0.69367]
[1778539700508,55.08,81851.11,62.5,-0.00473,0.0,0.69367]
[1778539700609,55.08,81851.14,62.5,-0.00473,0.0,0.69365]
[1778539702898,55.08,81851.93,62.5,-0.00473,0.0,0.69314]
[1778539703033,55.08,81852.73,62.5,-0.00472,0.0,0.69263]
[1778539706014,55.08,81852.73,62.5,-0.00472,0.0,0.69263]
[1778539706115,55.08,81852.73,62.5,-0.00472,0.0,0.69263]
[1778539706888,55.08,81852.73,62.5,-0.00472,0.0,0.69263]
[1778539708068,55.08,81852.77,62.5,-0.00472,0.0,0.69261]
[1778539713277,55.08,81845.48,62.5,-0.00475,0.0,0.69595]
[1778539713378,55.08,81845.58,62.5,-0.00475,0.0,0.69588]
[1778539713840,55.08,81845.58,62.5,-0.00475,0.0,0.69588]
[1778539714110,55.08,81846.18,62.5,-0.00475,0.0,0.6955]
[1778539716291,55.08,81845.52,62.5,-0.00475,0.0,0.69592]
[1778539716297,55.08,81845.45,62.5,-0.00475,0.0,0.69596]
[1778539716929,55.08,81845.45,62.5,-0.00475,0.0,0.69596]
[1778539717131,55.08,81845.34,62.5,-0.00475,0.0,0.69604]
[1778539718236,55.08,81845.34,62.5,-0.00475,0.0,0.69604]
[1778539718337,55.08,81845.34,62.5,-0.00475,0.0,0.69604]
[1778539719459,55.08,81845.34,62.5,-0.00475,0.0,0.69604]
[1778539719560,55.08,81845.3,62.5,-0.00475,0.0,0.69606]
[1778539720474,55.08,81845.3,62.5,-0.00475,0.0,0.69606]
[1778539720512,55.08,81844.7,62.5,-0.00475,0.0,0.69645]
[1778539720824,55.08,81844.7,62.5,-0.00475,0.0,0.69645]
[1778539721160,55.08,81841.61,62.5,-0.00477,0.0,0.69843]
[1778539723933,55.08,81838.24,62.5,-0.00479,1e-05,0.70061]
[1778539724356,55.08,81838.24,62.5,-0.00479,1e-05,0.70061]
[1778539725058,55.08,81838.06,62.5,-0.00479,1e-05,0.70072]
[1778539725188,55.08,81837.61,62.5,-0.00479,1e-05,0.70101]
[1778539725712,55.08,81837.61,62.5,-0.00479,1e-05,0.70101]
[1778539726195,55.08,81837.54,62.5,-0.00479,1e-05,0.70106]
[1778539729057,55.08,81837.39,62.5,-0.00479,1e-05,0.70116]
[1778539729375,55.08,81837.39,62.5,-0.00479,1e-05,0.70116]
[1778539729787,55.08,81837.39,62.5,-0.00479,1e-05,0.70116]
[1778539730293,55.08,81837.39,62.5,-0.00479,1e-05,0.70116]
[1778539736265,55.08,81832.39,62.5,-0.00482,1e-05,0.70439]
[1778539736839,55.08,81832.39,62.5,-0.00482,1e-05,0.70439]
[1778539737326,55.08,81832.39,62.5,-0.00482,1e-05,0.70439]
[1778539737904,55.08,81832.42,62.5,-0.00482,1e-05,0.70437]
[1778539738545,55.08,81832.42,62.5,-0.00482,1e-05,0.70437]
[1778539744335,55.08,81834.41,62.5,-0.00481,1e-05,0.70308]
[1778539744405,55.08,81834.41,62.5,-0.00481,1e-05,0.70308]
[1778539745642,55.08,81834.41,62.5,-0.00481,1e-05,0.70308]
[1778539748606,55.08,81835.6,62.5,-0.0048,1e-05,0.70231]
[1778539749179,55.08,81835.6,62.5,-0.0048,1e-05,0.70231]
[1778539751374,55.08,81834.57,62.5,-0.00481,1e-05,0.70298]
[1778539753081,55.08,81830.22,62.5,-0.00483,1e-05,0.7058]
[1778539753133,55.08,81830.22,62.5,-0.00483,1e-05,0.7058]
[1778539755904,55.08,81818.22,62.5,-0.00489,1e-05,0.71364]
[1778539756409,55.08,81819.38,62.5,-0.00488,1e-05,0.71288]
[1778539757044,55.08,81819.38,62.5,-0.00488,1e-05,0.71288]
[1778539757416,55.08,81818.45,62.5,-0.00489,1e-05,0.71349]
[1778539757826,55.08,81818.45,62.5,-0.00489,1e-05,0.71349]
[1778539758282,55.08,81818.45,62.5,-0.00489,1e-05,0.71349]
[1778539758905,55.08,81818.45,62.5,-0.00489,1e-05,0.71349]
[1778539759315,55.08,81818.45,62.5,-0.00489,1e-05,0.71349]
[1778539766924,55.08,81819.55,62.5,-0.00488,1e-05,0.71277]
[1778539768494,55.08,81821.35,62.5,-0.00487,1e-05,0.71159]
[1778539769169,55.08,81821.35,62.5,-0.00487,1e-05,0.71159]
[1778539769501,55.08,81822.82,62.5,-0.00486,1e-05,0.71062]
[1778539773102,55.08,81822.76,62.5,-0.00486,1e-05,0.70931]
[1778539773529,55.08,81822.42,62.5,-0.00486,1e-05,0.70953]
[1778539773731,55.08,81822.42,62.5,-0.00486,1e-05,0.70953]
[1778539774360,55.08,81822.42,62.5,-0.00486,1e-05,0.70953]
[1778539774929,55.08,81823.52,62.5,-0.00485,1e-05,0.70881]
[1778539775543,55.08,81822.57,62.5,-0.00486,1e-05,0.70943]
[1778539780667,55.08,81822.46,62.5,-0.00486,1e-05,0.7095]
[1778539781329,55.08,81822.43,62.5,-0.00486,1e-05,0.70952]
[1778539782447,55.08,81823.23,62.5,-0.00485,1e-05,0.709]
[1778539782592,55.08,81819.73,62.5,-0.00487,1e-05,0.71129]
[1778539783064,55.08,81819.73,62.5,-0.00487,1e-05,0.71129]
[1778539783599,55.08,81819.82,62.5,-0.00487,1e-05,0.71123]
[1778539784960,55.08,81819.82,62.5,-0.00487,1e-05,0.71123]
[1778539785524,55.08,81819.82,62.5,-0.00487,1e-05,0.71123]
[1778539786833,55.08,81819.82,62.5,-0.00487,1e-05,0.71123]
[1778539787267,55.08,81819.82,62.5,-0.00487,1e-05,0.71123]
[1778539793669,55.08,81826.38,62.5,-0.00484,1e-05,0.70695]
[1778539795930,55.08,81826.87,62.5,-0.00484,1e-05,0.70663]
[1778539796570,55.08,81826.87,62.5,-0.00484,1e-05,0.70663]
[1778539798498,55.08,81826.87,62.5,-0.00484,1e-05,0.70663]
[1778539798704,55.08,81826.77,62.5,-0.00484,1e-05,0.7067]
[1778539799174,55.08,81826.77,62.5,-0.00484,1e-05,0.7067]
[1778539799711,55.08,81826.85,62.5,-0.00484,1e-05,0.70664]
[1778539804956,55.08,81827.02,62.5,-0.00483,1e-05,0.70653]
[1778539805057,55.08,81826.81,62.5,-0.00484,1e-05,0.70667]
[1778539806209,55.08,81826.81,62.5,-0.00484,1e-05,0.70667]
[1778539806235,55.08,81827.29,62.5,-0.00483,1e-05,0.70636]
[1778539807269,55.08,81827.29,62.5,-0.00483,1e-05,0.70636]
[1778539807363,55.08,81826.85,62.5,-0.00484,1e-05,0.70664]
[1778539808060,55.08,81826.85,62.5,-0.00484,1e-05,0.70664]
[1778539808144,55.08,81828.54,62.5,-0.00483,1e-05,0.70554]
[1778539809220,55.08,81828.54,62.5,-0.00483,1e-05,0.70554]
[1778539809321,55.08,81829.04,62.5,-0.00482,1e-05,0.70522]
[1778539809944,55.08,81829.04,62.5,-0.00482,1e-05,0.70522]
[1778539809989,55.08,81829.54,62.5,-0.00482,1e-05,0.7049]
[1778539812342,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539812443,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539813013,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539814311,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539816138,55.08,81829.86,62.5,-0.00482,1e-05,0.70469]
[1778539816239,55.08,81829.86,62.5,-0.00482,1e-05,0.70469]
[1778539817428,55.08,81829.86,62.5,-0.00482,1e-05,0.70469]
[1778539817529,55.08,81829.96,62.5,-0.00482,1e-05,0.70462]
[1778539818108,55.08,81829.96,62.5,-0.00482,1e-05,0.70462]
[1778539818844,55.08,81828.94,62.5,-0.00482,1e-05,0.70528]
[1778539823488,55.08,81829.14,62.5,-0.00482,1e-05,0.70516]
[1778539823589,55.08,81829.25,62.5,-0.00482,1e-05,0.70508]
[1778539824170,55.08,81829.25,62.5,-0.00482,1e-05,0.70508]
[1778539824271,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539825507,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539825608,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539826058,55.08,81829.55,62.5,-0.00482,1e-05,0.70489]
[1778539826159,55.08,81829.34,62.5,-0.00482,1e-05,0.70503]
[1778539831931,55.08,81833.68,62.5,-0.0048,1e-05,0.70221]
[1778539831940,55.08,81833.71,62.5,-0.00479,1e-05,0.70085]
[1778539833069,55.08,81833.71,62.5,-0.00479,1e-05,0.70085]
[1778539833722,55.08,81833.71,62.5,-0.00479,1e-05,0.70085]
[1778539833951,55.08,81835.73,62.5,-0.00478,1e-05,0.69954]
[1778539834928,55.08,81835.73,62.5,-0.00478,1e-05,0.69954]
[1778539835417,55.08,81835.73,62.5,-0.00478,1e-05,0.69954]
[1778539839258,55.08,81835.14,62.5,-0.00478,1e-05,0.69993]
[1778539839359,55.08,81835.14,62.5,-0.00478,1e-05,0.69993]
[1778539839945,55.08,81835.14,62.5,-0.00478,1e-05,0.69993]
[1778539839993,55.08,81835.97,62.5,-0.00478,1e-05,0.69939]
[1778539845030,55.08,81835.29,62.5,-0.00478,1e-05,0.69983]
[1778539849827,55.08,81835.29,62.5,-0.00478,1e-05,0.69983]
[1778539850403,55.08,81835.29,62.5,-0.00478,1e-05,0.69983]
[1778539852829,55.08,81841.64,62.5,-0.00475,0.0,0.69574]
[1778539853451,55.08,81841.64,62.5,-0.00475,0.0,0.69574]
[1778539854064,55.08,81841.01,62.5,-0.00476,0.0,0.69615]
[1778539854619,55.08,81841.01,62.5,-0.00476,0.0,0.69615]
[1778539857959,55.08,81840.56,62.5,-0.00476,0.0,0.69643]
[1778539858719,55.08,81840.56,62.5,-0.00476,0.0,0.69643]
[1778539868836,55.08,81836.19,62.5,-0.00478,1e-05,0.69925]
[1778539869270,55.08,81836.19,62.5,-0.00478,1e-05,0.69925]
[1778539870572,55.08,81836.26,62.5,-0.00478,1e-05,0.6992]
[1778539870673,55.08,81836.19,62.5,-0.00478,1e-05,0.69925]
[1778539871923,55.08,81835.98,62.5,-0.00478,1e-05,0.69938]
[1778539872468,55.08,81835.98,62.5,-0.00478,1e-05,0.69938]
[1778539873044,55.08,81835.18,62.5,-0.00478,1e-05,0.6999]
[1778539873226,55.08,81834.73,62.5,-0.00479,1e-05,0.70019]
[1778539877932,55.08,81835.25,62.5,-0.00478,1e-05,0.69985]
[1778539878522,55.08,81835.25,62.5,-0.00478,1e-05,0.69985]
[1778539879808,55.08,81835.28,62.5,-0.00478,1e-05,0.69983]
[1778539880394,55.08,81835.28,62.5,-0.00478,1e-05,0.69983]
[1778539884108,55.08,81835.1,62.5,-0.00478,1e-05,0.69995]
[1778539884303,55.08,81835.59,62.5,-0.00478,1e-05,0.69963]
[1778539885299,55.08,81835.59,62.5,-0.00478,1e-05,0.69963]
[1778539885310,55.08,81836.07,62.5,-0.00478,1e-05,0.69933]
[1778539885951,55.08,81836.07,62.5,-0.00478,1e-05,0.69933]
[1778539886657,55.08,81836.07,62.5,-0.00478,1e-05,0.69933]
[1778539890925,55.08,81836.73,62.5,-0.00478,1e-05,0.6989]
[1778539891403,55.08,81836.73,62.5,-0.00478,1e-05,0.6989]
[1778539898663,55.08,81837.37,62.5,-0.00476,0.0,0.69715]
[1778539898760,55.08,81836.89,62.5,-0.00477,0.0,0.69746]
[1778539899428,55.08,81836.89,62.5,-0.00477,0.0,0.69746]
[1778539899454,55.08,81837.59,62.5,-0.00476,0.0,0.69701]
[1778539901894,55.08,81837.0,62.5,-0.00477,0.0,0.69739]
[1778539902406,55.08,81837.0,62.5,-0.00477,0.0,0.69739]
[1778539903100,55.08,81837.51,62.5,-0.00476,0.0,0.69706]
[1778539903790,55.08,81837.51,62.5,-0.00476,0.0,0.69706]
[1778539903436,55.08,81837.84,62.5,-0.00476,0.0,0.69685]
[1778539903892,55.08,81837.84,62.5,-0.00476,0.0,0.69685]
[1778539907849,55.08,81837.84,62.5,-0.00476,0.0,0.69685]
[1778539908548,55.08,81837.84,62.5,-0.00476,0.0,0.69685]
[1778539909195,55.08,81837.84,62.5,-0.00476,0.0,0.69685]
[1778539910485,55.08,81837.91,62.5,-0.00476,0.0,0.6968]
[1778539915520,55.08,81845.73,62.5,-0.00472,0.0,0.69179]
[1778539916147,55.08,81845.73,62.5,-0.00472,0.0,0.69179]
[1778539916264,55.08,81845.73,62.5,-0.00472,0.0,0.69179]
[1778539917577,55.08,81848.76,62.5,-0.00471,0.0,0.68985]
[1778539917715,55.08,81848.76,62.5,-0.00471,0.0,0.68985]
[1778539920569,55.08,81853.4,62.5,-0.00469,0.0,0.6869]
[1778539920654,55.08,81853.4,62.5,-0.00469,0.0,0.6869]
[1778539921115,55.08,81853.4,62.5,-0.00469,0.0,0.6869]
[1778539921562,55.08,81853.47,62.5,-0.00468,0.0,0.68685]
[1778539922755,55.08,81853.47,62.5,-0.00468,0.0,0.68685]
[1778539922804,55.08,81853.47,62.5,-0.00468,0.0,0.68685]
[1778539923044,55.08,81853.27,62.5,-0.00469,0.0,0.68698]
[1778539923536,55.08,81853.27,62.5,-0.00469,0.0,0.68698]
[1778539924103,55.08,81846.01,62.5,-0.00472,0.0,0.69161]
[1778539924584,55.08,81845.95,62.5,-0.00472,0.0,0.69165]
[1778539924858,55.08,81845.95,62.5,-0.00472,0.0,0.69165]
[1778539926598,55.08,81845.99,62.5,-0.00472,0.0,0.69162]
[1778539926906,55.08,81845.99,62.5,-0.00472,0.0,0.69162]
[1778539928728,55.08,81845.99,62.5,-0.00472,0.0,0.69162]
[1778539932337,55.08,81846.9,62.5,-0.00472,0.0,0.69104]
[1778539932640,55.08,81849.94,62.5,-0.0047,0.0,0.6891]
[1778539933101,55.08,81849.94,62.5,-0.0047,0.0,0.6891]
[1778539933834,55.08,81849.94,62.5,-0.0047,0.0,0.6891]
[1778539933647,55.08,81851.28,62.5,-0.0047,0.0,0.68825]
[1778539934226,55.08,81851.28,62.5,-0.0047,0.0,0.68825]
[1778539935344,55.08,81850.99,62.5,-0.0047,0.0,0.68843]
[1778539935662,55.08,81851.79,62.5,-0.00469,0.0,0.68792]
[1778539936017,55.08,81851.79,62.5,-0.00469,0.0,0.68792]
[1778539936838,55.08,81851.79,62.5,-0.00469,0.0,0.68792]
[1778539936669,55.08,81851.04,62.5,-0.0047,0.0,0.6884]
[1778539937656,55.08,81851.04,62.5,-0.0047,0.0,0.6884]
[1778539942711,55.08,81851.29,62.5,-0.0047,0.0,0.68824]
[1778539948889,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539949362,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539950059,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539951320,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539952025,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539952387,55.08,81851.25,62.5,-0.0047,0.0,0.68827]
[1778539954148,55.08,81855.72,62.5,-0.00466,0.0,0.68411]
[1778539954774,55.08,81855.72,62.5,-0.00466,0.0,0.68411]
[1778539955315,55.08,81854.13,62.5,-0.00467,0.0,0.68511]
[1778539955803,55.08,81854.05,62.5,-0.00467,0.0,0.68516]
[1778539956044,55.08,81854.05,62.5,-0.00467,0.0,0.68516]
[1778539957347,55.08,81854.05,62.5,-0.00467,0.0,0.68516]
[1778539957656,55.08,81854.05,62.5,-0.00467,0.0,0.68516]
[1778539957817,55.08,81859.63,62.5,-0.00465,0.0,0.68163]
[1778539957924,55.08,81859.63,62.5,-0.00465,0.0,0.68163]
[1778539958549,55.08,81859.63,62.5,-0.00465,0.0,0.68163]
[1778539959869,55.08,81871.73,62.5,-0.00459,0.0,0.67403]
[1778539960403,55.08,81877.73,62.5,-0.00456,0.0,0.67029]
[1778539963780,55.08,81875.42,62.5,-0.00457,0.0,0.67173]
[1778539963859,55.08,81875.38,62.5,-0.00457,0.0,0.67175]
[1778539964340,55.08,81875.38,62.5,-0.00457,0.0,0.67175]
[1778539964867,55.08,81878.98,62.5,-0.00455,0.0,0.66951]
[1778539965007,55.08,81878.98,62.5,-0.00455,0.0,0.66951]
[1778539965675,55.08,81878.98,62.5,-0.00455,0.0,0.66951]
[1778539967096,55.08,81881.77,62.5,-0.00454,0.0,0.66778]
[1778539967907,55.08,81880.4,62.5,-0.00455,0.0,0.66863]
[1778539967972,55.08,81880.4,62.5,-0.00455,0.0,0.66863]
[1778539968442,55.08,81880.4,62.5,-0.00455,0.0,0.66863]
[1778539968896,55.08,81884.16,62.5,-0.00453,0.0,0.6663]
[1778539969009,55.08,81884.16,62.5,-0.00453,0.0,0.6663]
[1778539969881,55.08,81884.16,62.5,-0.00453,0.0,0.6663]
[1778539972098,55.08,81888.08,62.5,-0.00451,0.0,0.66388]
[1778539972235,55.08,81888.08,62.5,-0.00451,0.0,0.66388]
[1778539972875,55.08,81888.08,62.5,-0.00451,0.0,0.66388]
[1778539972880,55.08,81897.23,62.5,-0.00447,0.0,0.65825]
[1778539974241,55.08,81899.23,62.5,-0.00446,0.0,0.65703]
[1778539974345,55.08,81900.47,62.5,-0.00445,0.0,0.65627]
[1778539974966,55.08,81900.47,62.5,-0.00445,0.0,0.65627]
[1778539975562,55.08,81900.47,62.5,-0.00445,0.0,0.65627]
[1778539978116,55.08,81906.36,62.5,-0.00442,0.0,0.65268]
[1778539978872,55.08,81906.36,62.5,-0.00442,0.0,0.65268]
[1778539978123,55.08,81908.75,62.5,-0.00441,0.0,0.65123]
[1778539978968,55.08,81906.07,62.5,-0.00442,0.0,0.65286]
[1778539979974,55.08,81906.07,62.5,-0.00442,0.0,0.65286]
[1778539980554,55.08,81906.07,62.5,-0.00442,0.0,0.65286]
[1778539981755,55.08,81904.87,62.5,-0.00443,0.0,0.65359]
[1778539981856,55.08,81908.19,62.5,-0.00441,0.0,0.65157]
[1778539982286,55.08,81908.19,62.5,-0.00441,0.0,0.65157]
[1778539982342,55.08,81908.8,62.5,-0.00441,0.0,0.6512]
[1778539986017,55.08,81905.74,62.5,-0.00443,0.0,0.65306]
[1778539986755,55.08,81905.74,62.5,-0.00443,0.0,0.65306]
[1778539987393,55.08,81906.23,62.5,-0.00442,0.0,0.65276]
[1778539987632,55.08,81906.23,62.5,-0.00442,0.0,0.65276]
[1778539989038,55.08,81888.76,62.5,-0.00451,0.0,0.66346]
[1778539993305,55.08,81888.38,62.5,-0.00451,0.0,0.66369]
[1778539993378,55.08,81888.38,62.5,-0.00451,0.0,0.66369]
[1778539996658,55.08,81877.79,62.5,-0.00456,0.0,0.67025]
[1778539996757,55.08,81878.14,62.5,-0.00456,0.0,0.67004]
[1778539997242,55.08,81878.14,62.5,-0.00456,0.0,0.67004]
[1778539997343,55.08,81877.97,62.5,-0.00456,0.0,0.67014]
[1778540003421,55.08,81874.62,62.5,-0.00457,0.0,0.67223]
[1778540003522,55.08,81874.6,62.5,-0.00457,0.0,0.67224]
[1778540004153,55.08,81874.6,62.5,-0.00457,0.0,0.67224]
[1778540004251,55.08,81874.59,62.5,-0.00457,0.0,0.67225]
[1778540007110,55.08,81875.68,62.5,-0.00457,0.0,0.67157]
[1778540007847,55.08,81875.68,62.5,-0.00457,0.0,0.67157]
[1778540008980,55.08,81875.14,62.5,-0.00457,0.0,0.6719]
[1778540009465,55.08,81875.14,62.5,-0.00457,0.0,0.6719]
[1778540009863,55.08,81875.14,62.5,-0.00457,0.0,0.6719]
[1778540009907,55.08,81872.2,62.5,-0.00458,0.0,0.67374]
[1778540010024,55.08,81872.2,62.5,-0.00458,0.0,0.67374]
[1778540010186,55.08,81865.57,62.5,-0.00462,0.0,0.67789]
[1778540015222,55.08,81870.53,62.5,-0.00458,0.0,0.67348]
[1778540020256,55.08,81870.93,62.5,-0.00458,0.0,0.67323]
[1778540021220,55.08,81870.93,62.5,-0.00458,0.0,0.67323]
[1778540021263,55.08,81870.08,62.5,-0.00459,0.0,0.67376]
[1778540021966,55.08,81870.08,62.5,-0.00459,0.0,0.67376]
[1778540022270,55.08,81869.75,62.5,-0.00459,0.0,0.67396]
[1778540027801,55.08,81868.24,62.5,-0.0046,0.0,0.67491]
[1778540028195,55.08,81866.17,62.5,-0.00461,0.0,0.67621]
[1778540028853,55.08,81866.17,62.5,-0.00461,0.0,0.67621]
[1778540030114,55.08,81864.63,62.5,-0.00461,0.0,0.67717]
[1778540030803,55.08,81864.63,62.5,-0.00461,0.0,0.67717]
[1778540035314,55.08,81863.47,62.5,-0.00462,0.0,0.6779]
[1778540035361,55.08,81863.96,62.5,-0.00462,0.0,0.67759]
[1778540036018,55.08,81863.96,62.5,-0.00462,0.0,0.67759]
[1778540036368,55.08,81863.93,62.5,-0.00462,0.0,0.67761]
[1778540038910,55.08,81863.65,62.5,-0.00462,0.0,0.67779]
[1778540039446,55.08,81863.93,62.5,-0.00462,0.0,0.67761]
[1778540041162,55.08,81863.93,62.5,-0.00462,0.0,0.67761]
[1778540041905,55.08,81863.93,62.5,-0.00462,0.0,0.67761]
[1778540041403,55.08,81864.03,62.5,-0.00462,0.0,0.67755]
[1778540042410,55.08,81865.04,62.5,-0.00461,0.0,0.67691]
[1778540043278,55.08,81865.04,62.5,-0.00461,0.0,0.67691]
[1778540043417,55.08,81860.24,62.5,-0.00463,0.0,0.67993]
[1778540044601,55.08,81860.24,62.5,-0.00463,0.0,0.67993]
[1778540044703,55.08,81858.82,62.5,-0.00464,0.0,0.68083]
[1778540046408,55.08,81859.35,62.5,-0.00464,0.0,0.68049]
[1778540046438,55.08,81859.06,62.5,-0.00464,0.0,0.68068]
[1778540047111,55.08,81859.06,62.5,-0.00464,0.0,0.68068]
[1778540047445,55.08,81861.3,62.5,-0.00463,0.0,0.67927]
[1778540052049,55.08,81860.72,62.5,-0.00463,0.0,0.67963]
[1778540052853,55.08,81860.72,62.5,-0.00463,0.0,0.67963]
[1778540054016,55.08,81860.79,62.5,-0.00463,0.0,0.67959]
[1778540054117,55.08,81860.79,62.5,-0.00463,0.0,0.67959]
[1778540055114,55.08,81860.79,62.5,-0.00463,0.0,0.67959]
[1778540055171,55.08,81860.79,62.5,-0.00463,0.0,0.67959]
[1778540056342,55.08,81860.79,62.5,-0.00463,0.0,0.67959]
[1778540056508,55.08,81858.34,62.5,-0.00464,0.0,0.68113]
[1778540057038,55.08,81858.34,62.5,-0.00464,0.0,0.68113]
[1778540062551,55.08,81858.24,62.5,-0.00464,0.0,0.68119]
[1778540063378,55.08,81858.24,62.5,-0.00464,0.0,0.68119]
[1778540063558,55.08,81858.41,62.5,-0.00464,0.0,0.68109]
[1778540064552,55.08,81858.41,62.5,-0.00464,0.0,0.68109]
[1778540064653,55.08,81858.46,62.5,-0.00464,0.0,0.68106]
[1778540065150,55.08,81858.46,62.5,-0.00464,0.0,0.68106]
[1778540066329,55.08,81858.46,62.5,-0.00464,0.0,0.68106]
[1778540071614,55.08,81845.17,62.5,-0.0047,0.0,0.68816]
[1778540076649,55.08,81837.03,62.5,-0.00474,0.0,0.69336]
[1778540077023,55.08,81837.03,62.5,-0.00474,0.0,0.69336]
[1778540077571,55.08,81837.03,62.5,-0.00474,0.0,0.69336]
[1778540080177,55.08,81837.37,62.5,-0.00474,0.0,0.69314]
[1778540080917,55.08,81837.37,62.5,-0.00474,0.0,0.69314]
[1778540080677,55.08,81837.29,62.5,-0.00474,0.0,0.69319]
[1778540081684,55.08,81837.38,62.5,-0.00474,0.0,0.69313]
[1778540082895,55.08,81837.38,62.5,-0.00474,0.0,0.69313]
[1778540082919,55.08,81837.13,62.5,-0.00474,0.0,0.69329]
[1778540083388,55.08,81837.13,62.5,-0.00474,0.0,0.69329]
[1778540083698,55.08,81841.64,62.5,-0.00472,0.0,0.69041]
[1778540085994,55.08,81841.93,62.5,-0.00472,0.0,0.69022]
[1778540086600,55.08,81841.96,62.5,-0.00472,0.0,0.6902]
[1778540091754,55.08,81844.49,62.5,-0.0047,0.0,0.68859]
[1778540094140,55.08,81844.89,62.5,-0.0047,0.0,0.68834]
[1778540094891,55.08,81844.89,62.5,-0.0047,0.0,0.68834]
[1778540095358,55.08,81844.78,62.5,-0.0047,0.0,0.68841]
[1778540095782,55.08,81844.85,62.5,-0.0047,0.0,0.68836]
[1778540096662,55.08,81844.85,62.5,-0.0047,0.0,0.68836]
[1778540096789,55.08,81844.78,62.5,-0.0047,0.0,0.68841]
[1778540101824,55.08,81843.06,62.5,-0.00471,0.0,0.6895]
[1778540102211,55.08,81843.06,62.5,-0.00471,0.0,0.6895]
[1778540103031,55.08,81843.06,62.5,-0.00471,0.0,0.6895]
[1778540102831,55.08,81843.33,62.5,-0.00471,0.0,0.68933]
[1778540104003,55.08,81843.33,62.5,-0.00471,0.0,0.68933]
[1778540103838,55.08,81843.28,62.5,-0.00471,0.0,0.68936]
[1778540104845,55.08,81843.25,62.5,-0.00471,0.0,0.68938]
[1778540105349,55.08,81843.25,62.5,-0.00471,0.0,0.68938]
[1778540105852,55.08,81840.47,62.5,-0.00472,0.0,0.69116]
[1778540110887,55.08,81834.56,62.5,-0.00475,0.0,0.69494]
[1778540111215,55.08,81834.56,62.5,-0.00475,0.0,0.69494]
[1778540111923,55.08,81834.56,62.5,-0.00475,0.0,0.69494]
[1778540113130,55.08,81834.78,62.5,-0.00475,0.0,0.6948]
[1778540113798,55.08,81834.78,62.5,-0.00475,0.0,0.6948]
[1778540115013,55.08,81834.55,62.5,-0.00475,0.0,0.69495]
[1778540115566,55.08,81835.17,62.5,-0.00475,0.0,0.69455]
[1778540117113,55.08,81836.19,62.5,-0.00474,0.0,0.6939]
[1778540117936,55.08,81835.21,62.5,-0.00475,0.0,0.69452]
[1778540118439,55.08,81835.21,62.5,-0.00475,0.0,0.69452]
[1778540118943,55.08,81835.13,62.5,-0.00475,0.0,0.69458]
[1778540124069,55.08,81835.72,62.5,-0.00475,0.0,0.6942]
[1778540124727,55.08,81835.72,62.5,-0.00475,0.0,0.6942]
[1778540125206,55.08,81835.76,62.5,-0.00475,0.0,0.69417]
[1778540125949,55.08,81835.76,62.5,-0.00475,0.0,0.69417]
[1778540135332,55.08,81835.68,62.5,-0.00474,0.0,0.69289]
[1778540135950,55.08,81835.68,62.5,-0.00474,0.0,0.69289]
[1778540136444,55.08,81835.68,62.5,-0.00474,0.0,0.69289]
[1778540139802,55.08,81835.68,62.5,-0.00474,0.0,0.69289]
[1778540144451,55.08,81835.02,62.5,-0.00474,0.0,0.69331]
[1778540144471,55.08,81835.02,62.5,-0.00474,0.0,0.69331]
[1778540144941,55.08,81835.02,62.5,-0.00474,0.0,0.69331]
[1778540145032,55.08,81833.52,62.5,-0.00475,0.0,0.69427]
[1778540145368,55.08,81833.52,62.5,-0.00475,0.0,0.69427]
[1778540145370,55.08,81827.48,62.5,-0.00478,1e-05,0.69816]
[1778540151040,55.08,81825.28,62.5,-0.00479,1e-05,0.69958]
[1778540151141,55.08,81825.28,62.5,-0.00479,1e-05,0.69958]
[1778540152599,55.08,81825.28,62.5,-0.00479,1e-05,0.69958]
[1778540152701,55.08,81825.57,62.5,-0.00479,1e-05,0.69939]
[1778540157219,55.08,81823.14,62.5,-0.0048,1e-05,0.70096]
[1778540157940,55.08,81823.14,62.5,-0.0048,1e-05,0.70096]
[1778540161253,55.08,81822.21,62.5,-0.0048,1e-05,0.70156]
[1778540161264,55.08,81822.21,62.5,-0.0048,1e-05,0.70156]
[1778540165682,55.08,81834.76,62.5,-0.00474,0.0,0.69348]
[1778540165818,55.08,81834.76,62.5,-0.00474,0.0,0.69348]
[1778540169981,55.08,81839.68,62.5,-0.00472,0.0,0.69033]
[1778540170082,55.08,81839.68,62.5,-0.00472,0.0,0.69033]
[1778540170631,55.08,81839.68,62.5,-0.00472,0.0,0.69033]
[1778540170732,55.08,81839.79,62.5,-0.00472,0.0,0.69026]
[1778540175989,55.08,81839.4,62.5,-0.00472,0.0,0.69051]
[1778540176090,55.08,81839.4,62.5,-0.00472,0.0,0.69051]
[1778540178717,55.08,81839.4,62.5,-0.00472,0.0,0.69051]
[1778540179369,55.08,81839.38,62.5,-0.00472,0.0,0.69052]
[1778540180463,55.08,81839.38,62.5,-0.00472,0.0,0.69052]
[1778540180564,55.08,81838.96,62.5,-0.00472,0.0,0.69079]
[1778540182538,55.08,81838.93,62.5,-0.00472,0.0,0.69081]
[1778540182639,55.08,81839.0,62.5,-0.00472,0.0,0.69076]
[1778540183969,55.08,81839.0,62.5,-0.00472,0.0,0.69076]
[1778540184070,55.08,81839.0,62.5,-0.00472,0.0,0.69076]
[1778540184558,55.08,81839.0,62.5,-0.00472,0.0,0.69076]
[1778540184659,55.08,81838.62,62.5,-0.00472,0.0,0.69101]
[1778540185125,55.08,81838.62,62.5,-0.00472,0.0,0.69101]
[1778540185721,55.08,81838.62,62.5,-0.00472,0.0,0.69101]
[1778540188078,55.08,81839.13,62.5,-0.00472,0.0,0.69068]
[1778540188568,55.08,81839.27,62.5,-0.00472,0.0,0.69059]
[1778540196556,55.08,81839.38,62.5,-0.00471,0.0,0.68919]
[1778540196619,55.08,81839.38,62.5,-0.00471,0.0,0.68919]
[1778540197150,55.08,81839.38,62.5,-0.00471,0.0,0.68919]
[1778540197495,55.08,81833.52,62.5,-0.00474,0.0,0.69294]
[1778540202064,55.08,81828.8,62.5,-0.00476,1e-05,0.69597]
[1778540202729,55.08,81829.51,62.5,-0.00476,0.0,0.69551]
[1778540208572,55.08,81829.33,62.5,-0.00476,0.0,0.69563]
[1778540213607,55.08,81827.17,62.5,-0.00477,1e-05,0.69702]
[1778540216495,55.08,81827.54,62.5,-0.00477,1e-05,0.69678]
[1778540216628,55.08,81827.05,62.5,-0.00477,1e-05,0.69709]
[1778540217277,55.08,81827.05,62.5,-0.00477,1e-05,0.69709]
[1778540217635,55.08,81827.34,62.5,-0.00477,1e-05,0.69691]
[1778540218711,55.08,81827.34,62.5,-0.00477,1e-05,0.69691]
[1778540219148,55.08,81827.34,62.5,-0.00477,1e-05,0.69691]
[1778540218812,55.08,81827.45,62.5,-0.00477,1e-05,0.69684]
[1778540219649,55.08,81827.52,62.5,-0.00477,1e-05,0.69679]
[1778540220401,55.08,81827.52,62.5,-0.00477,1e-05,0.69679]
[1778540221119,55.08,81827.52,62.5,-0.00477,1e-05,0.69679]
[1778540221841,55.08,81827.52,62.5,-0.00477,1e-05,0.69679]
[1778540221886,55.08,81830.13,62.5,-0.00476,0.0,0.69511]
[1778540223209,55.08,81833.21,62.5,-0.00474,0.0,0.69313]
[1778540223677,55.08,81832.55,62.5,-0.00474,0.0,0.69356]
[1778540225994,55.08,81832.59,62.5,-0.00474,0.0,0.69353]
[1778540226095,55.08,81832.29,62.5,-0.00475,0.0,0.69372]
[1778540227073,55.08,81832.29,62.5,-0.00475,0.0,0.69372]
[1778540227115,55.08,81832.08,62.5,-0.00475,0.0,0.69386]
[1778540229462,55.08,81831.62,62.5,-0.00475,0.0,0.69415]
[1778540230037,55.08,81831.62,62.5,-0.00475,0.0,0.69415]
[1778540232880,55.08,81831.66,62.5,-0.00475,0.0,0.69413]
[1778540232926,55.08,81831.55,62.5,-0.00475,0.0,0.6942]
[1778540233300,55.08,81831.55,62.5,-0.00475,0.0,0.6942]
[1778540233921,55.08,81831.55,62.5,-0.00475,0.0,0.6942]
[1778540235628,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540235697,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540236940,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540237041,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540237454,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540238835,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540239374,55.08,81831.4,62.5,-0.00475,0.0,0.6943]
[1778540240035,55.08,81831.4,62.5,-0.00475,0.0,0.6943]
[1778540240462,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540243382,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540244020,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540244121,55.08,81831.44,62.5,-0.00475,0.0,0.69427]
[1778540249382,55.08,81831.33,62.5,-0.00475,0.0,0.69434]
[1778540249988,55.08,81831.33,62.5,-0.00475,0.0,0.69434]
[1778540252599,55.08,81831.0,62.5,-0.00474,0.0,0.69322]
[1778540253103,55.08,81831.0,62.5,-0.00474,0.0,0.69322]
[1778540254998,55.08,81830.95,62.5,-0.00474,0.0,0.69325]
[1778540255099,55.08,81830.95,62.5,-0.00474,0.0,0.69325]
[1778540255512,55.08,81830.95,62.5,-0.00474,0.0,0.69325]
[1778540255901,55.08,81830.7,62.5,-0.00474,0.0,0.69341]
[1778540256212,55.08,81830.7,62.5,-0.00474,0.0,0.69341]
[1778540256908,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540257375,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540258090,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540258771,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540259859,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540261101,55.08,81830.84,62.5,-0.00474,0.0,0.69332]
[1778540261162,55.08,81830.8,62.5,-0.00474,0.0,0.69334]
[1778540262919,55.08,81830.74,62.5,-0.00474,0.0,0.69338]
[1778540263020,55.08,81830.74,62.5,-0.00474,0.0,0.69338]
[1778540263443,55.08,81830.74,62.5,-0.00474,0.0,0.69338]
[1778540263957,55.08,81830.66,62.5,-0.00474,0.0,0.69343]
[1778540264837,55.08,81830.66,62.5,-0.00474,0.0,0.69343]
[1778540264964,55.08,81830.6,62.5,-0.00474,0.0,0.69347]
[1778540265313,55.08,81830.6,62.5,-0.00474,0.0,0.69347]
[1778540265971,55.08,81830.68,62.5,-0.00474,0.0,0.69342]
[1778540269245,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540269853,55.08,81830.85,62.5,-0.00474,0.0,0.69331]
[1778540273420,55.08,81830.78,62.5,-0.00474,0.0,0.69336]
[1778540274105,55.08,81830.78,62.5,-0.00474,0.0,0.69336]
[1778540274390,55.08,81830.65,62.5,-0.00474,0.0,0.69344]
[1778540274427,55.08,81830.65,62.5,-0.00474,0.0,0.69344]
[1778540280909,55.08,81841.54,62.5,-0.00469,0.0,0.68649]
[1778540281076,55.08,81847.67,62.5,-0.00466,0.0,0.6826]
[1778540281555,55.08,81847.67,62.5,-0.00466,0.0,0.6826]
[1778540282104,55.08,81847.67,62.5,-0.00466,0.0,0.6826]
[1778540282931,55.08,81848.84,62.5,-0.00465,0.0,0.68186]
[1778540283095,55.08,81847.84,62.5,-0.00466,0.0,0.68249]
[1778540287250,55.08,81849.07,62.5,-0.00465,0.0,0.68171]
[1778540288044,55.08,81849.07,62.5,-0.00465,0.0,0.68171]
[1778540288924,55.08,81849.22,62.5,-0.00465,0.0,0.68162]
[1778540289134,55.08,81850.02,62.5,-0.00465,0.0,0.68111]
[1778540289288,55.08,81850.02,62.5,-0.00465,0.0,0.68111]
[1778540290141,55.08,81851.0,62.5,-0.00464,0.0,0.68049]
[1778540295176,55.08,81849.65,62.5,-0.00465,0.0,0.68135]
[1778540300232,55.08,81846.87,62.5,-0.00466,0.0,0.6831]
[1778540300726,55.08,81846.88,62.5,-0.00466,0.0,0.6831]
[1778540300906,55.08,81846.88,62.5,-0.00466,0.0,0.6831]
[1778540301218,55.08,81843.92,62.5,-0.00468,0.0,0.68497]
[1778540302844,55.08,81842.02,62.5,-0.00469,0.0,0.68618]
[1778540303232,55.08,81840.32,62.5,-0.0047,0.0,0.68726]
[1778540305007,55.08,81840.32,62.5,-0.0047,0.0,0.68726]
[1778540305108,55.08,81839.37,62.5,-0.0047,0.0,0.68787]
[1778540305736,55.08,81839.37,62.5,-0.0047,0.0,0.68787]
[1778540305837,55.08,81833.46,62.5,-0.00473,0.0,0.69164]
[1778540311288,55.08,81824.55,62.5,-0.00477,1e-05,0.69602]
[1778540312889,55.08,81824.55,62.5,-0.00477,1e-05,0.69602]
[1778540312912,55.08,81824.31,62.5,-0.00477,1e-05,0.69617]
[1778540313585,55.08,81824.31,62.5,-0.00477,1e-05,0.69617]
[1778540313686,55.08,81824.31,62.5,-0.00477,1e-05,0.69617]
[1778540314470,55.08,81824.31,62.5,-0.00477,1e-05,0.69617]
[1778540315144,55.08,81824.31,62.5,-0.00477,1e-05,0.69617]
[1778540317942,55.08,81824.36,62.5,-0.00477,1e-05,0.69614]
[1778540317989,55.08,81824.36,62.5,-0.00477,1e-05,0.69614]
[1778540318471,55.08,81824.36,62.5,-0.00477,1e-05,0.69614]
[1778540319349,55.08,81824.28,62.5,-0.00477,1e-05,0.69619]
[1778540320958,55.08,81824.28,62.5,-0.00477,1e-05,0.69619]
[1778540321011,55.08,81824.28,62.5,-0.00477,1e-05,0.69619]
[1778540321760,55.08,81824.28,62.5,-0.00477,1e-05,0.69619]
[1778540322370,55.08,81824.22,62.5,-0.00477,1e-05,0.69623]
[1778540323577,55.08,81824.22,62.5,-0.00477,1e-05,0.69623]
[1778540324142,55.08,81824.22,62.5,-0.00477,1e-05,0.69623]
[1778540325456,55.08,81823.99,62.5,-0.00477,1e-05,0.69638]
[1778540326012,55.08,81823.99,62.5,-0.00477,1e-05,0.69638]
[1778540328586,55.08,81819.42,62.5,-0.00479,1e-05,0.69933]
[1778540329146,55.08,81819.42,62.5,-0.00479,1e-05,0.69933]
[1778540333605,55.08,81821.68,62.5,-0.00478,1e-05,0.69787]
[1778540333647,55.08,81821.84,62.5,-0.00478,1e-05,0.69777]
[1778540334322,55.08,81821.84,62.5,-0.00478,1e-05,0.69777]
[1778540334454,55.08,81822.34,62.5,-0.00478,1e-05,0.69744]
[1778540335941,55.08,81822.34,62.5,-0.00478,1e-05,0.69744]
[1778540336042,55.08,81821.8,62.5,-0.00478,1e-05,0.69779]
[1778540336489,55.08,81821.8,62.5,-0.00478,1e-05,0.69779]
[1778540336564,55.08,81821.91,62.5,-0.00478,1e-05,0.69772]
[1778540342126,55.08,81824.42,62.5,-0.00477,1e-05,0.6961]
[1778540342130,55.08,81824.43,62.5,-0.00477,1e-05,0.6961]
[1778540342841,55.08,81824.43,62.5,-0.00477,1e-05,0.6961]
[1778540344144,55.08,81824.43,62.5,-0.00477,1e-05,0.6961]
[1778540345614,55.08,81824.43,62.5,-0.00477,1e-05,0.6961]
[1778540345642,55.08,81822.31,62.5,-0.00478,1e-05,0.69746]
[1778540346423,55.08,81822.31,62.5,-0.00478,1e-05,0.69746]
[1778540346492,55.08,81822.31,62.5,-0.00478,1e-05,0.69746]
[1778540347789,55.08,81825.29,62.5,-0.00476,1e-05,0.69554]
[1778540347819,55.08,81826.29,62.5,-0.00476,0.0,0.6949]
[1778540348298,55.08,81826.29,62.5,-0.00476,0.0,0.6949]
[1778540348553,55.08,81828.88,62.5,-0.00474,0.0,0.69324]
[1778540351311,55.08,81828.79,62.5,-0.00474,0.0,0.6933]
[1778540351708,55.08,81828.79,62.5,-0.00474,0.0,0.6933]
[1778540353282,55.08,81831.07,62.5,-0.00473,0.0,0.69184]
[1778540353588,55.08,81836.06,62.5,-0.00471,0.0,0.68865]
[1778540354623,55.08,81836.06,62.5,-0.00471,0.0,0.68865]
[1778540354724,55.08,81836.58,62.5,-0.00471,0.0,0.68831]
[1778540360637,55.08,81837.35,62.5,-0.0047,0.0,0.68782]
[1778540363429,55.08,81838.37,62.5,-0.0047,0.0,0.68717]
[1778540364126,55.08,81838.37,62.5,-0.0047,0.0,0.68717]
[1778540364790,55.08,81838.43,62.5,-0.0047,0.0,0.68714]
[1778540365231,55.08,81838.43,62.5,-0.0047,0.0,0.68714]
[1778540364879,55.08,81837.45,62.5,-0.0047,0.0,0.68776]
[1778540365332,55.08,81837.45,62.5,-0.0047,0.0,0.68776]
[1778540367235,55.08,81837.45,62.5,-0.0047,0.0,0.68776]
[1778540368072,55.08,81837.45,62.5,-0.0047,0.0,0.68776]
[1778540371119,55.08,81832.2,62.5,-0.00473,0.0,0.69111]
[1778540371149,55.08,81822.0,62.5,-0.00477,1e-05,0.69632]
[1778540372043,55.08,81822.0,62.5,-0.00477,1e-05,0.69632]
[1778540372139,55.08,81821.56,62.5,-0.00477,1e-05,0.6966]
[1778540373866,55.08,81821.56,62.5,-0.00477,1e-05,0.6966]
[1778540373967,55.08,81821.49,62.5,-0.00477,1e-05,0.69665]
[1778540374407,55.08,81821.49,62.5,-0.00477,1e-05,0.69665]
[1778540374735,55.08,81821.45,62.5,-0.00477,1e-05,0.69668]
[1778540379020,55.08,81817.36,62.5,-0.00479,1e-05,0.69931]
[1778540379025,55.08,81817.35,62.5,-0.00479,1e-05,0.69932]
[1778540379545,55.08,81817.35,62.5,-0.00479,1e-05,0.69932]
[1778540380777,55.08,81814.07,62.5,-0.00481,1e-05,0.70144]
[1778540386018,55.08,81814.03,62.5,-0.00481,1e-05,0.70147]
[1778540386119,55.08,81814.03,62.5,-0.00481,1e-05,0.70147]
[1778540386803,55.08,81814.03,62.5,-0.00481,1e-05,0.70147]
[1778540387826,55.08,81814.49,62.5,-0.00481,1e-05,0.70117]
[1778540389961,55.08,81814.68,62.5,-0.00481,1e-05,0.70105]
[1778540389995,55.08,81814.89,62.5,-0.00481,1e-05,0.70091]
[1778540390456,55.08,81814.89,62.5,-0.00481,1e-05,0.70091]
[1778540390557,55.08,81814.89,62.5,-0.00481,1e-05,0.70091]
[1778540394555,55.08,81814.78,62.5,-0.00481,1e-05,0.70098]
[1778540395187,55.08,81814.78,62.5,-0.00481,1e-05,0.70098]
[1778540401348,55.08,81814.74,62.5,-0.00481,1e-05,0.70101]
[1778540402933,55.08,81798.39,62.5,-0.00489,1e-05,0.71167]
[1778540405236,55.08,81797.04,62.5,-0.0049,1e-05,0.71256]
[1778540405268,55.08,81796.6,62.5,-0.0049,1e-05,0.71284]
[1778540406012,55.08,81796.6,62.5,-0.0049,1e-05,0.71284]
[1778540406090,55.08,81797.2,62.5,-0.0049,1e-05,0.71245]
[1778540409462,55.08,81798.17,62.5,-0.00489,1e-05,0.71181]
[1778540410045,55.08,81798.17,62.5,-0.00489,1e-05,0.71181]
[1778540414930,55.08,81798.15,62.5,-0.00489,1e-05,0.71183]
[1778540415026,55.08,81797.09,62.5,-0.0049,1e-05,0.71252]
[1778540415489,55.08,81797.09,62.5,-0.0049,1e-05,0.71252]
[1778540416033,55.08,81796.86,62.5,-0.0049,1e-05,0.71267]
[1778540421068,55.08,81797.45,62.5,-0.00489,1e-05,0.71229]
[1778540426103,55.08,81795.57,62.5,-0.0049,1e-05,0.71352]
[1778540428824,55.08,81795.57,62.5,-0.0049,1e-05,0.71352]
[1778540429339,55.08,81795.57,62.5,-0.0049,1e-05,0.71352]
[1778540429124,55.08,81795.15,62.5,-0.00491,1e-05,0.7138]
[1778540430131,55.08,81794.7,62.5,-0.00491,1e-05,0.71409]
[1778540431609,55.08,81794.7,62.5,-0.00491,1e-05,0.71409]
[1778540432320,55.08,81794.7,62.5,-0.00491,1e-05,0.71409]
[1778540432145,55.08,81794.39,62.5,-0.0049,1e-05,0.71293]
[1778540432989,55.08,81794.39,62.5,-0.0049,1e-05,0.71293]
[1778540433608,55.08,81795.45,62.5,-0.0049,1e-05,0.71223]
[1778540434159,55.08,81794.49,62.5,-0.0049,1e-05,0.71287]
[1778540435381,55.08,81794.81,62.5,-0.0049,1e-05,0.71266]
[1778540436136,55.08,81794.81,62.5,-0.0049,1e-05,0.71266]
[1778540439503,55.08,81795.6,62.5,-0.00489,1e-05,0.71214]
[1778540440092,55.08,81795.6,62.5,-0.00489,1e-05,0.71214]
[1778540442928,55.08,81794.81,62.5,-0.0049,1e-05,0.71266]
[1778540443030,55.08,81794.81,62.5,-0.0049,1e-05,0.71266]
[1778540444005,55.08,81794.81,62.5,-0.0049,1e-05,0.71266]
[1778540445051,55.08,81794.96,62.5,-0.0049,1e-05,0.71256]
[1778540445236,55.08,81794.82,62.5,-0.0049,1e-05,0.71265]
[1778540450271,55.08,81795.64,62.5,-0.00489,1e-05,0.71211]
[1778540450977,55.08,81795.64,62.5,-0.00489,1e-05,0.71211]
[1778540451279,55.08,81795.74,62.5,-0.00489,1e-05,0.71204]
[1778540452594,55.08,81794.86,62.5,-0.0049,1e-05,0.71262]
[1778540453292,55.08,81795.26,62.5,-0.0049,1e-05,0.71236]
[1778540454023,55.08,81795.26,62.5,-0.0049,1e-05,0.71236]
[1778540454124,55.08,81795.26,62.5,-0.0049,1e-05,0.71236]
[1778540455198,55.08,81795.26,62.5,-0.0049,1e-05,0.71236]
[1778540456314,55.08,81796.56,62.5,-0.00489,1e-05,0.71151]
[1778540457857,55.08,81795.92,62.5,-0.00489,1e-05,0.71193]
[1778540458395,55.08,81795.92,62.5,-0.00489,1e-05,0.71193]
[1778540461719,55.08,81795.84,62.5,-0.00489,1e-05,0.71198]
[1778540462331,55.08,81795.84,62.5,-0.00489,1e-05,0.71198]
[1778540463022,55.08,81796.11,62.5,-0.00489,1e-05,0.7118]
[1778540463363,55.08,81795.96,62.5,-0.00489,1e-05,0.7119]
[1778540463688,55.08,81795.96,62.5,-0.00489,1e-05,0.7119]
[1778540465377,55.08,81796.04,62.5,-0.00489,1e-05,0.71185]
[1778540469249,55.08,81795.81,62.5,-0.00489,1e-05,0.712]
[1778540469405,55.08,81788.71,62.5,-0.00493,1e-05,0.71667]
[1778540469844,55.08,81788.71,62.5,-0.00493,1e-05,0.71667]
[1778540470249,55.08,81788.71,62.5,-0.00493,1e-05,0.71667]
[1778540470412,55.08,81770.85,62.5,-0.00502,1e-05,0.72855]
[1778540472654,55.08,81766.83,62.5,-0.00504,1e-05,0.73125]
[1778540472964,55.08,81766.83,62.5,-0.00504,1e-05,0.73125]
[1778540473302,55.08,81766.83,62.5,-0.00504,1e-05,0.73125]
[1778540476337,55.08,81766.68,62.5,-0.00505,1e-05,0.73135]
[1778540476370,55.08,81766.98,62.5,-0.00504,1e-05,0.73115]
[1778540477101,55.08,81766.98,62.5,-0.00504,1e-05,0.73115]
[1778540477166,55.08,81766.15,62.5,-0.00505,1e-05,0.7317]
[1778540482497,55.08,81767.72,62.5,-0.00504,1e-05,0.73065]
[1778540487532,55.08,81764.59,62.5,-0.00506,1e-05,0.73275]
[1778540492567,55.08,81757.28,62.5,-0.00509,1e-05,0.73629]
[1778540495043,55.08,81756.78,62.5,-0.00509,1e-05,0.73662]
[1778540495144,55.08,81758.09,62.5,-0.00508,1e-05,0.73574]
[1778540495660,55.08,81758.09,62.5,-0.00508,1e-05,0.73574]
[1778540495759,55.08,81757.87,62.5,-0.00508,1e-05,0.73589]
[1778540498354,55.08,81757.55,62.5,-0.00508,1e-05,0.7361]
[1778540498987,55.08,81757.52,62.5,-0.00508,1e-05,0.73612]
[1778540504075,55.08,81755.13,62.5,-0.0051,1e-05,0.73774]
[1778540504130,55.08,81756.74,62.5,-0.00509,1e-05,0.73665]
[1778540504771,55.08,81756.74,62.5,-0.00509,1e-05,0.73665]
[1778540504815,55.08,81755.89,62.5,-0.00509,1e-05,0.73723]
[1778540511064,55.08,81758.47,62.5,-0.00508,1e-05,0.73548]
[1778540511128,55.08,81759.44,62.5,-0.00507,1e-05,0.73483]
[1778540512823,55.08,81759.62,62.5,-0.00507,1e-05,0.73471]
[1778540513405,55.08,81759.62,62.5,-0.00507,1e-05,0.73471]
[1778540512917,55.08,81758.88,62.5,-0.00508,1e-05,0.73521]
[1778540513715,55.08,81759.52,62.5,-0.00507,1e-05,0.73477]
[1778540514566,55.08,81759.52,62.5,-0.00507,1e-05,0.73477]
[1778540515120,55.08,81759.52,62.5,-0.00507,1e-05,0.73477]
[1778540515830,55.08,81758.88,62.5,-0.00508,1e-05,0.73521]
[1778540515931,55.08,81760.75,62.5,-0.00507,1e-05,0.73394]
[1778540519010,55.08,81759.13,62.5,-0.00508,1e-05,0.73504]
[1778540519405,55.08,81759.13,62.5,-0.00508,1e-05,0.73504]
[1778540519084,55.08,81759.24,62.5,-0.00508,1e-05,0.73496]
[1778540519757,55.08,81759.09,62.5,-0.00508,1e-05,0.73506]
[1778540524792,55.08,81746.7,62.5,-0.00514,1e-05,0.74347]
[1778540525944,55.08,81746.7,62.5,-0.00514,1e-05,0.74347]
[1778540526021,55.08,81746.98,62.5,-0.00514,1e-05,0.74328]
[1778540527884,55.08,81746.81,62.5,-0.00514,1e-05,0.74339]
[1778540527901,55.08,81746.81,62.5,-0.00514,1e-05,0.74339]
[1778540528931,55.08,81746.81,62.5,-0.00514,1e-05,0.74339]
[1778540529350,55.08,81746.81,62.5,-0.00514,1e-05,0.74339]
[1778540531194,55.08,81744.48,62.5,-0.00515,1e-05,0.74498]
[1778540531229,55.08,81743.56,62.5,-0.00516,1e-05,0.74561]
[1778540531969,55.08,81743.56,62.5,-0.00516,1e-05,0.74561]
[1778540531971,55.08,81743.05,62.5,-0.00516,1e-05,0.74596]
[1778540532579,55.08,81743.05,62.5,-0.00516,1e-05,0.74596]
[1778540533167,55.08,81743.05,62.5,-0.00516,1e-05,0.74596]
[1778540538981,55.08,81742.68,62.5,-0.00516,1e-05,0.74621]
[1778540539059,55.08,81733.26,62.5,-0.00521,1e-05,0.75268]
[1778540539590,55.08,81733.26,62.5,-0.00521,1e-05,0.75268]
[1778540539898,55.08,81729.72,62.5,-0.00523,1e-05,0.75512]
[1778540544933,55.08,81729.58,62.5,-0.00523,1e-05,0.75522]
[1778540548079,55.08,81729.52,62.5,-0.00524,1e-05,0.75526]
[1778540548099,55.08,81729.81,62.5,-0.00523,1e-05,0.75506]
[1778540548861,55.08,81729.81,62.5,-0.00523,1e-05,0.75506]
[1778540548961,55.08,81729.68,62.5,-0.00523,1e-05,0.75515]
[1778540552034,55.08,81730.1,62.5,-0.00523,1e-05,0.75486]
[1778540552133,55.08,81730.06,62.5,-0.00522,1e-05,0.75346]
[1778540553291,55.08,81730.06,62.5,-0.00522,1e-05,0.75346]
[1778540553392,55.08,81731.03,62.5,-0.00522,1e-05,0.75279]
[1778540555103,55.08,81730.25,62.5,-0.00522,1e-05,0.75333]
[1778540555120,55.08,81730.1,62.5,-0.00522,1e-05,0.75343]
[1778540555910,55.08,81730.1,62.5,-0.00522,1e-05,0.75343]
[1778540556011,55.08,81734.43,62.5,-0.0052,1e-05,0.75045]
[1778540559475,55.08,81733.46,62.5,-0.0052,1e-05,0.75112]
[1778540560065,55.08,81733.65,62.5,-0.0052,1e-05,0.75099]
[1778540563381,55.08,81733.26,62.5,-0.00521,1e-05,0.75126]
[1778540563387,55.08,81734.39,62.5,-0.0052,1e-05,0.75048]
[1778540564445,55.08,81734.39,62.5,-0.0052,1e-05,0.75048]
[1778540565201,55.08,81736.54,62.5,-0.00519,1e-05,0.749]
[1778540565855,55.08,81742.22,62.5,-0.00516,1e-05,0.74511]
[1778540566451,55.08,81742.22,62.5,-0.00516,1e-05,0.74511]
[1778540566081,55.08,81743.95,62.5,-0.00515,1e-05,0.74393]
[1778540567316,55.08,81743.95,62.5,-0.00515,1e-05,0.74393]
[1778540569899,55.08,81743.63,62.5,-0.00515,1e-05,0.74415]
[1778540570465,55.08,81743.63,62.5,-0.00515,1e-05,0.74415]
[1778540570109,55.08,81743.41,62.5,-0.00515,1e-05,0.7443]
[1778540571026,55.08,81743.41,62.5,-0.00515,1e-05,0.7443]
[1778540572699,55.08,81744.35,62.5,-0.00515,1e-05,0.74366]
[1778540573130,55.08,81744.15,62.5,-0.00515,1e-05,0.7438]
[1778540574580,55.08,81744.03,62.5,-0.00515,1e-05,0.74388]
[1778540575070,55.08,81744.03,62.5,-0.00515,1e-05,0.74388]
[1778540576933,55.08,81744.25,62.5,-0.00515,1e-05,0.74373]
[1778540577158,55.08,81744.05,62.5,-0.00515,1e-05,0.74387]
[1778540577543,55.08,81744.05,62.5,-0.00515,1e-05,0.74387]
[1778540578166,55.08,81743.94,62.5,-0.00515,1e-05,0.74394]
[1778540580148,55.08,81736.26,62.5,-0.00519,1e-05,0.74919]
[1778540580249,55.08,81733.48,62.5,-0.0052,1e-05,0.7511]
[1778540580597,55.08,81733.48,62.5,-0.0052,1e-05,0.7511]
[1778540581186,55.08,81731.59,62.5,-0.00521,1e-05,0.75241]
[1778540581891,55.08,81731.59,62.5,-0.00521,1e-05,0.75241]
[1778540582193,55.08,81728.49,62.5,-0.00523,1e-05,0.75454]
[1778540582714,55.08,81728.49,62.5,-0.00523,1e-05,0.75454]
[1778540583200,55.08,81727.96,62.5,-0.00523,1e-05,0.75491]
[1778540585073,55.08,81727.96,62.5,-0.00523,1e-05,0.75491]
[1778540585214,55.08,81727.48,62.5,-0.00524,1e-05,0.75524]
[1778540586053,55.08,81727.48,62.5,-0.00524,1e-05,0.75524]
[1778540586067,55.08,81727.48,62.5,-0.00524,1e-05,0.75524]
[1778540587039,55.08,81725.38,62.5,-0.00525,1e-05,0.75669]
[1778540587228,55.08,81721.41,62.5,-0.00527,1e-05,0.75945]
[1778540587862,55.08,81721.41,62.5,-0.00527,1e-05,0.75945]
[1778540588235,55.08,81719.06,62.5,-0.00528,1e-05,0.76108]
[1778540589009,55.08,81719.06,62.5,-0.00528,1e-05,0.76108]
[1778540589242,55.08,81719.04,62.5,-0.00528,1e-05,0.76109]
[1778540592508,55.08,81719.11,62.5,-0.00528,1e-05,0.76104]
[1778540592538,55.08,81719.11,62.5,-0.00528,1e-05,0.76104]
[1778540593244,55.08,81719.11,62.5,-0.00528,1e-05,0.76104]
[1778540593270,55.08,81719.44,62.5,-0.00528,1e-05,0.76081]
[1778540595538,55.08,81718.88,62.5,-0.00528,1e-05,0.7612]
[1778540596100,55.08,81719.29,62.5,-0.00528,1e-05,0.76092]
[1778540600468,55.08,81718.14,62.5,-0.00529,1e-05,0.76172]
[1778540600507,55.08,81716.79,62.5,-0.0053,1e-05,0.76266]
[1778540600996,55.08,81716.79,62.5,-0.0053,1e-05,0.76266]
[1778540601334,55.08,81714.61,62.5,-0.00531,1e-05,0.76418]
[1778540606261,55.08,81717.89,62.5,-0.00529,1e-05,0.76189]
[1778540606369,55.08,81719.32,62.5,-0.00528,1e-05,0.7609]
[1778540607324,55.08,81719.32,62.5,-0.00528,1e-05,0.7609]
[1778540607376,55.08,81719.53,62.5,-0.00528,1e-05,0.76075]
[1778540607950,55.08,81719.53,62.5,-0.00528,1e-05,0.76075]
[1778540608383,55.08,81722.08,62.5,-0.00527,1e-05,0.75898]
[1778540608722,55.08,81722.08,62.5,-0.00527,1e-05,0.75898]
[1778540609177,55.08,81722.08,62.5,-0.00527,1e-05,0.75898]
[1778540609917,55.08,81728.14,62.5,-0.00523,1e-05,0.75478]
[1778540610397,55.08,81726.21,62.5,-0.00524,1e-05,0.75612]
[1778540615432,55.08,81722.94,62.5,-0.00525,1e-05,0.75695]
[1778540615912,55.08,81722.94,62.5,-0.00525,1e-05,0.75695]
[1778540616439,55.08,81721.33,62.5,-0.00526,1e-05,0.75807]
[1778540616591,55.08,81721.33,62.5,-0.00526,1e-05,0.75807]
[1778540617446,55.08,81720.58,62.5,-0.00526,1e-05,0.75859]
[1778540622481,55.08,81724.15,62.5,-0.00525,1e-05,0.75612]
[1778540626201,55.08,81729.79,62.5,-0.00521,1e-05,0.75222]
[1778540626509,55.08,81728.56,62.5,-0.00522,1e-05,0.75307]
[1778540627728,55.08,81728.47,62.5,-0.00522,1e-05,0.75313]
[1778540628523,55.08,81728.38,62.5,-0.00522,1e-05,0.75319]
[1778540629439,55.08,81728.38,62.5,-0.00522,1e-05,0.75319]
[1778540629540,55.08,81728.38,62.5,-0.00522,1e-05,0.75319]
[1778540630801,55.08,81728.32,62.5,-0.00522,1e-05,0.75324]
[1778540631544,55.08,81729.91,62.5,-0.00521,1e-05,0.75214]
[1778540633535,55.08,81733.46,62.5,-0.00519,1e-05,0.7497]
[1778540633558,55.08,81733.38,62.5,-0.0052,1e-05,0.74975]
[1778540634736,55.08,81733.45,62.5,-0.00519,1e-05,0.74971]
[1778540635572,55.08,81737.9,62.5,-0.00517,1e-05,0.74665]
[1778540638287,55.08,81738.64,62.5,-0.00517,1e-05,0.74615]
[1778540638371,55.08,81738.64,62.5,-0.00517,1e-05,0.74615]
[1778540639054,55.08,81738.64,62.5,-0.00517,1e-05,0.74615]
[1778540639155,55.08,81737.99,62.5,-0.00517,1e-05,0.74659]
[1778540641401,55.08,81737.03,62.5,-0.00518,1e-05,0.74725]
[1778540641408,55.08,81735.51,62.5,-0.00518,1e-05,0.74829]
[1778540642213,55.08,81735.51,62.5,-0.00518,1e-05,0.74829]
[1778540642314,55.08,81735.16,62.5,-0.00519,1e-05,0.74853]
[1778540646084,55.08,81730.12,62.5,-0.00521,1e-05,0.752]
[1778540646511,55.08,81730.12,62.5,-0.00521,1e-05,0.752]
[1778540646129,55.08,81731.29,62.5,-0.00521,1e-05,0.75119]
[1778540646650,55.08,81732.6,62.5,-0.0052,1e-05,0.75029]
[1778540648964,55.08,81732.6,62.5,-0.0052,1e-05,0.75029]
[1778540649065,55.08,81737.52,62.5,-0.00517,1e-05,0.74691]
[1778540649778,55.08,81737.52,62.5,-0.00517,1e-05,0.74691]
[1778540649879,55.08,81741.58,62.5,-0.00515,1e-05,0.74414]
[1778540654085,55.08,81748.42,62.5,-0.00511,1e-05,0.73948]
[1778540654138,55.08,81748.81,62.5,-0.00511,1e-05,0.73922]
[1778540654729,55.08,81748.81,62.5,-0.00511,1e-05,0.73922]
[1778540654822,55.08,81748.05,62.5,-0.00512,1e-05,0.73974]
[1778540656464,55.08,81748.05,62.5,-0.00512,1e-05,0.73974]
[1778540656565,55.08,81747.81,62.5,-0.00512,1e-05,0.7399]
[1778540657114,55.08,81747.81,62.5,-0.00512,1e-05,0.7399]
[1778540657164,55.08,81747.58,62.5,-0.00512,1e-05,0.74005]
[1778540659169,55.08,81749.12,62.5,-0.00511,1e-05,0.73901]
[1778540659259,55.08,81749.38,62.5,-0.00511,1e-05,0.73883]
[1778540659894,55.08,81749.38,62.5,-0.00511,1e-05,0.73883]
[1778540659908,55.08,81749.15,62.5,-0.00511,1e-05,0.73899]
[1778540663478,55.08,81748.73,62.5,-0.00511,1e-05,0.73927]
[1778540663510,55.08,81748.7,62.5,-0.00511,1e-05,0.73929]
[1778540664734,55.08,81749.4,62.5,-0.00511,1e-05,0.73882]
[1778540665256,55.08,81749.4,62.5,-0.00511,1e-05,0.73882]
[1778540666003,55.08,81749.35,62.5,-0.00511,1e-05,0.73885]
[1778540666104,55.08,81749.42,62.5,-0.00511,1e-05,0.73881]
[1778540667288,55.08,81749.42,62.5,-0.00511,1e-05,0.73881]
[1778540667368,55.08,81753.56,62.5,-0.00509,1e-05,0.736]
[1778540667992,55.08,81753.56,62.5,-0.00509,1e-05,0.736]
[1778540668015,55.08,81753.58,62.5,-0.00509,1e-05,0.73599]
[1778540669213,55.08,81753.58,62.5,-0.00509,1e-05,0.73599]
[1778540669314,55.08,81753.72,62.5,-0.00509,1e-05,0.73589]
[1778540669873,55.08,81753.72,62.5,-0.00509,1e-05,0.73589]
[1778540669933,55.08,81753.99,62.5,-0.00508,1e-05,0.73571]
[1778540672274,55.08,81754.12,62.5,-0.00508,1e-05,0.73562]
[1778540672346,55.08,81754.81,62.5,-0.00507,1e-05,0.73376]
[1778540673064,55.08,81754.81,62.5,-0.00507,1e-05,0.73376]
[1778540675462,55.08,81754.81,62.5,-0.00507,1e-05,0.73376]
[1778540676571,55.08,81754.61,62.5,-0.00507,1e-05,0.73389]
[1778540676870,55.08,81752.79,62.5,-0.00508,1e-05,0.73512]
[1778540677439,55.08,81752.79,62.5,-0.00508,1e-05,0.73512]
[1778540678076,55.08,81749.8,62.5,-0.0051,1e-05,0.73714]
[1778540678125,55.08,81750.04,62.5,-0.0051,1e-05,0.73698]
[1778540684460,55.08,81752.66,62.5,-0.00508,1e-05,0.73521]
[1778540684561,55.08,81752.84,62.5,-0.00508,1e-05,0.73509]
[1778540685025,55.08,81752.84,62.5,-0.00508,1e-05,0.73509]
[1778540685127,55.08,81752.59,62.5,-0.00508,1e-05,0.73526]
[1778540686956,55.08,81752.75,62.5,-0.00508,1e-05,0.73515]
[1778540687615,55.08,81752.75,62.5,-0.00508,1e-05,0.73515]
[1778540687057,55.08,81752.73,62.5,-0.00508,1e-05,0.73516]
[1778540688265,55.08,81752.73,62.5,-0.00508,1e-05,0.73516]
[1778540689066,55.08,81753.27,62.5,-0.00508,1e-05,0.7348]
[1778540689134,55.08,81752.78,62.5,-0.00508,1e-05,0.73513]
[1778540694988,55.08,81759.28,62.5,-0.00505,1e-05,0.73075]
[1778540696295,55.08,81759.28,62.5,-0.00505,1e-05,0.73075]
[1778540696396,55.08,81758.47,62.5,-0.00505,1e-05,0.73129]
[1778540697093,55.08,81758.47,62.5,-0.00505,1e-05,0.73129]
[1778540697193,55.08,81758.23,62.5,-0.00505,1e-05,0.73146]
[1778540701322,55.08,81759.62,62.5,-0.00505,1e-05,0.73052]
[1778540703374,55.08,81758.93,62.5,-0.00505,1e-05,0.73099]
[1778540703416,55.08,81759.03,62.5,-0.00505,1e-05,0.73092]
[1778540706209,55.08,81764.73,62.5,-0.00502,1e-05,0.7271]
[1778540706276,55.08,81764.59,62.5,-0.00502,1e-05,0.72719]
[1778540712107,55.08,81764.22,62.5,-0.00502,1e-05,0.72744]
[1778540712755,55.08,81764.22,62.5,-0.00502,1e-05,0.72744]
[1778540713266,55.08,81764.22,62.5,-0.00502,1e-05,0.72744]
[1778540714507,55.08,81764.11,62.5,-0.00502,1e-05,0.72751]
[1778540714572,55.08,81763.77,62.5,-0.00502,1e-05,0.72774]
[1778540715320,55.08,81763.77,62.5,-0.00502,1e-05,0.72774]
[1778540715324,55.08,81763.77,62.5,-0.00502,1e-05,0.72774]
[1778540718044,55.08,81766.66,62.5,-0.00501,1e-05,0.7258]
[1778540718659,55.08,81766.66,62.5,-0.00501,1e-05,0.7258]
[1778540722640,55.08,81768.69,62.5,-0.005,1e-05,0.72445]
[1778540723184,55.08,81769.49,62.5,-0.00499,1e-05,0.72392]
[1778540724029,55.08,81769.49,62.5,-0.00499,1e-05,0.72392]
[1778540724131,55.08,81769.49,62.5,-0.00499,1e-05,0.72392]
[1778540726516,55.08,81769.49,62.5,-0.00499,1e-05,0.72392]
[1778540726616,55.08,81766.21,62.5,-0.00501,1e-05,0.72611]
[1778540727242,55.08,81766.21,62.5,-0.00501,1e-05,0.72611]
[1778540727343,55.08,81765.97,62.5,-0.00501,1e-05,0.72627]
[1778540729123,55.08,81764.97,62.5,-0.00502,1e-05,0.72693]
[1778540729224,55.08,81764.97,62.5,-0.00502,1e-05,0.72693]
[1778540729700,55.08,81764.97,62.5,-0.00502,1e-05,0.72693]
[1778540730233,55.08,81764.94,62.5,-0.00502,1e-05,0.72695]
[1778540735268,55.08,81762.69,62.5,-0.00502,1e-05,0.72707]
[1778540737010,55.08,81762.41,62.5,-0.00502,1e-05,0.72726]
[1778540737282,55.08,81762.17,62.5,-0.00502,1e-05,0.72742]
[1778540737701,55.08,81762.17,62.5,-0.00502,1e-05,0.72742]
[1778540738289,55.08,81762.06,62.5,-0.00502,1e-05,0.72749]
[1778540740075,55.08,81761.76,62.5,-0.00502,1e-05,0.72769]
[1778540740303,55.08,81761.8,62.5,-0.00502,1e-05,0.72767]
[1778540740770,55.08,81761.8,62.5,-0.00502,1e-05,0.72767]
[1778540741276,55.08,81761.8,62.5,-0.00502,1e-05,0.72767]
[1778540742112,55.08,81761.9,62.5,-0.00502,1e-05,0.7276]
[1778540742317,55.08,81762.58,62.5,-0.00502,1e-05,0.72715]
[1778540743344,55.08,81762.58,62.5,-0.00502,1e-05,0.72715]
[1778540743411,55.08,81762.51,62.5,-0.00502,1e-05,0.72719]
[1778540744025,55.08,81762.51,62.5,-0.00502,1e-05,0.72719]
[1778540744331,55.08,81762.93,62.5,-0.00502,1e-05,0.72691]
[1778540749367,55.08,81762.23,62.5,-0.00502,1e-05,0.72738]
[1778540749983,55.08,81762.23,62.5,-0.00502,1e-05,0.72738]
[1778540750509,55.08,81762.23,62.5,-0.00502,1e-05,0.72738]
[1778540750550,55.08,81762.23,62.5,-0.00502,1e-05,0.72738]
[1778540750651,55.08,81762.75,62.5,-0.00502,1e-05,0.72703]
[1778540751025,55.08,81762.75,62.5,-0.00502,1e-05,0.72703]
[1778540751380,55.08,81758.75,62.5,-0.00504,1e-05,0.72971]
[1778540752910,55.08,81755.14,62.5,-0.00506,1e-05,0.73214]
[1778540753421,55.08,81755.14,62.5,-0.00506,1e-05,0.73214]
[1778540756504,55.08,81755.92,62.5,-0.00506,1e-05,0.73162]
[1778540756575,55.08,81754.72,62.5,-0.00506,1e-05,0.73242]
[1778540757098,55.08,81754.72,62.5,-0.00506,1e-05,0.73242]
[1778540757422,55.08,81754.83,62.5,-0.00506,1e-05,0.73235]
[1778540762457,55.08,81755.07,62.5,-0.00506,1e-05,0.73219]
[1778540766246,55.08,81754.76,62.5,-0.00506,1e-05,0.7324]
[1778540766485,55.08,81754.5,62.5,-0.00506,1e-05,0.73257]
[1778540767684,55.08,81754.5,62.5,-0.00506,1e-05,0.73257]
[1778540768266,55.08,81755.63,62.5,-0.00506,1e-05,0.73181]
[1778540769009,55.08,81754.65,62.5,-0.00506,1e-05,0.73247]
[1778540769506,55.08,81754.73,62.5,-0.00506,1e-05,0.73242]
[1778540770365,55.08,81754.73,62.5,-0.00506,1e-05,0.73242]
[1778540770513,55.08,81755.4,62.5,-0.00506,1e-05,0.73197]
[1778540771092,55.08,81755.4,62.5,-0.00506,1e-05,0.73197]
[1778540771520,55.08,81754.87,62.5,-0.00506,1e-05,0.73232]
[1778540774176,55.08,81755.74,62.5,-0.00506,1e-05,0.73174]
[1778540774541,55.08,81754.95,62.5,-0.00506,1e-05,0.73227]
[1778540774847,55.08,81754.95,62.5,-0.00506,1e-05,0.73227]
[1778540775548,55.08,81754.77,62.5,-0.00506,1e-05,0.73239]
[1778540779194,55.08,81754.88,62.5,-0.00506,1e-05,0.73232]
[1778540779576,55.08,81754.73,62.5,-0.00506,1e-05,0.73242]
[1778540779940,55.08,81754.73,62.5,-0.00506,1e-05,0.73242]
[1778540780583,55.08,81755.32,62.5,-0.00506,1e-05,0.73202]
[1778540784805,55.08,81747.8,62.5,-0.0051,1e-05,0.7371]
[1778540785431,55.08,81747.8,62.5,-0.0051,1e-05,0.7371]
[1778540786124,55.08,81746.97,62.5,-0.0051,1e-05,0.73766]
[1778540786625,55.08,81746.52,62.5,-0.00511,1e-05,0.73796]
[1778540786843,55.08,81746.52,62.5,-0.00511,1e-05,0.73796]
[1778540787632,55.08,81744.41,62.5,-0.00512,1e-05,0.7394]
[1778540788544,55.08,81744.41,62.5,-0.00512,1e-05,0.7394]
[1778540788639,55.08,81743.98,62.5,-0.00512,1e-05,0.73969]
[1778540789106,55.08,81743.98,62.5,-0.00512,1e-05,0.73969]
[1778540789646,55.08,81742.22,62.5,-0.00513,1e-05,0.74088]
[1778540791129,55.08,81742.29,62.5,-0.00513,1e-05,0.74084]
[1778540791660,55.08,81742.2,62.5,-0.00512,1e-05,0.73949]
[1778540791855,55.08,81742.2,62.5,-0.00512,1e-05,0.73949]
[1778540792667,55.08,81741.85,62.5,-0.00512,1e-05,0.73973]
[1778540794188,55.08,81741.48,62.5,-0.00512,1e-05,0.73998]
[1778540794681,55.08,81742.58,62.5,-0.00512,1e-05,0.73923]
[1778540794811,55.08,81742.58,62.5,-0.00512,1e-05,0.73923]
[1778540795688,55.08,81741.69,62.5,-0.00512,1e-05,0.73984]
[1778540796851,55.08,81741.69,62.5,-0.00512,1e-05,0.73984]
[1778540797703,55.08,81742.1,62.5,-0.00512,1e-05,0.73956]
[1778540798253,55.08,81742.1,62.5,-0.00512,1e-05,0.73956]
[1778540798711,55.08,81741.94,62.5,-0.00512,1e-05,0.73967]
[1778540800415,55.08,81741.9,62.5,-0.00512,1e-05,0.73969]
[1778540800764,55.08,81741.9,62.5,-0.00512,1e-05,0.73969]
[1778540800727,55.08,81741.8,62.5,-0.00512,1e-05,0.73976]
[1778540801732,55.08,81728.22,62.5,-0.00519,1e-05,0.74904]
[1778540806767,55.08,81723.16,62.5,-0.00522,1e-05,0.75252]
[1778540807133,55.08,81723.16,62.5,-0.00522,1e-05,0.75252]
[1778540807585,55.08,81723.16,62.5,-0.00522,1e-05,0.75252]
[1778540810345,55.08,81721.4,62.5,-0.00523,1e-05,0.75374]
[1778540810446,55.08,81721.36,62.5,-0.00523,1e-05,0.75376]
[1778540812614,55.08,81721.1,62.5,-0.00523,1e-05,0.75394]
[1778540812681,55.08,81721.1,62.5,-0.00523,1e-05,0.75394]
[1778540813092,55.08,81720.18,62.5,-0.00524,1e-05,0.75458]
[1778540814654,55.08,81720.18,62.5,-0.00524,1e-05,0.75458]
[1778540815051,55.08,81718.56,62.5,-0.00525,1e-05,0.7557]
[1778540815152,55.08,81718.81,62.5,-0.00525,1e-05,0.75553]
[1778540817363,55.08,81720.03,62.5,-0.00524,1e-05,0.75468]
[1778540817408,55.08,81719.46,62.5,-0.00524,1e-05,0.75508]
[1778540817814,55.08,81719.46,62.5,-0.00524,1e-05,0.75508]
[1778540818219,55.08,81719.46,62.5,-0.00524,1e-05,0.75508]
[1778540818544,55.08,81719.46,62.5,-0.00524,1e-05,0.75508]
[1778540818645,55.08,81719.65,62.5,-0.00524,1e-05,0.75494]
[1778540819630,55.08,81719.65,62.5,-0.00524,1e-05,0.75494]
[1778540819653,55.08,81719.42,62.5,-0.00524,1e-05,0.7551]
[1778540820243,55.08,81719.42,62.5,-0.00524,1e-05,0.7551]
[1778540820344,55.08,81719.96,62.5,-0.00524,1e-05,0.75473]
[1778540822999,55.08,81718.9,62.5,-0.00525,1e-05,0.75546]
[1778540823521,55.08,81718.9,62.5,-0.00525,1e-05,0.75546]
[1778540824036,55.08,81718.34,62.5,-0.00525,1e-05,0.75585]
[1778540824137,55.08,81718.25,62.5,-0.00525,1e-05,0.75591]
[1778540824818,55.08,81718.25,62.5,-0.00525,1e-05,0.75591]
[1778540824893,55.08,81721.66,62.5,-0.00523,1e-05,0.75356]
[1778540827002,55.08,81723.2,62.5,-0.00522,1e-05,0.75249]
[1778540827497,55.08,81723.2,62.5,-0.00522,1e-05,0.75249]
[1778540828740,55.08,81721.01,62.5,-0.00523,1e-05,0.754]
[1778540829231,55.08,81718.68,62.5,-0.00525,1e-05,0.75562]
[1778540832340,55.08,81718.76,62.5,-0.00525,1e-05,0.75556]
[1778540832441,55.08,81718.71,62.5,-0.00525,1e-05,0.75559]
[1778540833097,55.08,81718.71,62.5,-0.00525,1e-05,0.75559]
[1778540833657,55.08,81718.71,62.5,-0.00525,1e-05,0.75559]
[1778540834926,55.08,81715.91,62.5,-0.00526,1e-05,0.75753]
[1778540834963,55.08,81715.98,62.5,-0.00526,1e-05,0.75749]
[1778540837936,55.08,81715.98,62.5,-0.00526,1e-05,0.75749]
[1778540838472,55.08,81715.98,62.5,-0.00526,1e-05,0.75749]
[1778540843416,55.08,81713.51,62.5,-0.00527,1e-05,0.7592]
[1778540843518,55.08,81713.85,62.5,-0.00527,1e-05,0.75896]
[1778540843991,55.08,81713.85,62.5,-0.00527,1e-05,0.75896]
[1778540844026,55.08,81713.63,62.5,-0.00527,1e-05,0.75912]
[1778540849061,55.08,81713.16,62.5,-0.00528,1e-05,0.75944]
[1778540853139,55.08,81712.98,62.5,-0.00527,1e-05,0.75813]
[1778540853549,55.08,81712.98,62.5,-0.00527,1e-05,0.75813]
[1778540853888,55.08,81713.05,62.5,-0.00527,1e-05,0.75809]
[1778540854384,55.08,81713.05,62.5,-0.00527,1e-05,0.75809]
[1778540855738,55.08,81712.86,62.5,-0.00527,1e-05,0.75822]
[1778540856283,55.08,81713.44,62.5,-0.00527,1e-05,0.75782]
[1778540857061,55.08,81712.24,62.5,-0.00527,1e-05,0.75865]
[1778540857702,55.08,81712.24,62.5,-0.00527,1e-05,0.75865]
[1778540859394,55.08,81713.01,62.5,-0.00527,1e-05,0.75811]
[1778540859510,55.08,81713.01,62.5,-0.00527,1e-05,0.75811]
[1778540867172,55.08,81720.65,62.5,-0.00523,1e-05,0.75283]
[1778540867189,55.08,81720.64,62.5,-0.00523,1e-05,0.75283]
[1778540868450,55.08,81720.64,62.5,-0.00523,1e-05,0.75283]
[1778540868490,55.08,81720.71,62.5,-0.00523,1e-05,0.75279]
[1778540868951,55.08,81720.71,62.5,-0.00523,1e-05,0.75279]
[1778540869387,55.08,81720.71,62.5,-0.00523,1e-05,0.75279]
[1778540871531,55.08,81721.37,62.5,-0.00522,1e-05,0.75233]
[1778540871538,55.08,81721.37,62.5,-0.00522,1e-05,0.75233]
[1778540872643,55.08,81721.8,62.5,-0.00522,1e-05,0.75203]
[1778540872744,55.08,81723.44,62.5,-0.00521,1e-05,0.7509]
[1778540873344,55.08,81723.44,62.5,-0.00521,1e-05,0.7509]
[1778540873445,55.08,81724.93,62.5,-0.0052,1e-05,0.74988]
[1778540876311,55.08,81725.34,62.5,-0.0052,1e-05,0.7496]
[1778540876408,55.08,81725.64,62.5,-0.0052,1e-05,0.74939]
[1778540877561,55.08,81725.64,62.5,-0.0052,1e-05,0.74939]
[1778540877662,55.08,81725.57,62.5,-0.0052,1e-05,0.74944]
[1778540879923,55.08,81724.58,62.5,-0.0052,1e-05,0.75012]
[1778540880333,55.08,81724.58,62.5,-0.0052,1e-05,0.75012]
[1778540883255,55.08,81727.08,62.5,-0.00519,1e-05,0.7484]
[1778540883303,55.08,81730.59,62.5,-0.00517,1e-05,0.746]
[1778540883901,55.08,81730.59,62.5,-0.00517,1e-05,0.746]
[1778540884517,55.08,81730.59,62.5,-0.00517,1e-05,0.746]
[1778540887181,55.08,81731.74,62.5,-0.00517,1e-05,0.74521]
[1778540887331,55.08,81731.63,62.5,-0.00517,1e-05,0.74528]
[1778540888489,55.08,81731.63,62.5,-0.00517,1e-05,0.74528]
[1778540888590,55.08,81732.23,62.5,-0.00516,1e-05,0.74487]
[1778540888981,55.08,81732.23,62.5,-0.00516,1e-05,0.74487]
[1778540889433,55.08,81732.23,62.5,-0.00516,1e-05,0.74487]
[1778540890126,55.08,81731.67,62.5,-0.00517,1e-05,0.74526]
[1778540890596,55.08,81731.67,62.5,-0.00517,1e-05,0.74526]
[1778540892831,55.08,81732.21,62.5,-0.00516,1e-05,0.74489]
[1778540893373,55.08,81734.57,62.5,-0.00515,1e-05,0.74328]
[1778540895197,55.08,81734.14,62.5,-0.00515,1e-05,0.74357]
[1778540895387,55.08,81734.27,62.5,-0.00515,1e-05,0.74348]
[1778540895972,55.08,81734.27,62.5,-0.00515,1e-05,0.74348]
[1778540897401,55.08,81734.23,62.5,-0.00515,1e-05,0.74351]
[1778540898933,55.08,81734.23,62.5,-0.00515,1e-05,0.74351]
[1778540899409,55.08,81734.23,62.5,-0.00515,1e-05,0.74351]
[1778540904434,55.08,81736.95,62.5,-0.00514,1e-05,0.74165]
[1778540904450,55.08,81736.78,62.5,-0.00514,1e-05,0.74177]
[1778540905013,55.08,81736.78,62.5,-0.00514,1e-05,0.74177]
[1778540905457,55.08,81736.85,62.5,-0.00514,1e-05,0.74172]
[1778540908085,55.08,81736.74,62.5,-0.00514,1e-05,0.7418]
[1778540908756,55.08,81736.74,62.5,-0.00514,1e-05,0.7418]
[1778540909924,55.08,81736.7,62.5,-0.00514,1e-05,0.74182]
[1778540910525,55.08,81736.7,62.5,-0.00514,1e-05,0.74182]
[1778540911206,55.08,81736.81,62.5,-0.00514,1e-05,0.74175]
[1778540911352,55.08,81736.81,62.5,-0.00514,1e-05,0.74175]
[1778540915012,55.08,81723.38,62.5,-0.0052,1e-05,0.74952]
[1778540915586,55.08,81723.38,62.5,-0.0052,1e-05,0.74952]
[1778540918261,55.08,81718.01,62.5,-0.00523,1e-05,0.75322]
[1778540918551,55.08,81717.8,62.5,-0.00523,1e-05,0.75337]
[1778540918929,55.08,81717.8,62.5,-0.00523,1e-05,0.75337]
[1778540919531,55.08,81717.8,62.5,-0.00523,1e-05,0.75337]
[1778540920896,55.08,81717.8,62.5,-0.00523,1e-05,0.75337]
[1778540921441,55.08,81717.8,62.5,-0.00523,1e-05,0.75337]
[1778540922182,55.08,81715.55,62.5,-0.00524,1e-05,0.75492]
[1778540922886,55.08,81715.55,62.5,-0.00524,1e-05,0.75492]
[1778540922579,55.08,81715.46,62.5,-0.00524,1e-05,0.75498]
[1778540923308,55.08,81715.46,62.5,-0.00524,1e-05,0.75498]
[1778540926563,55.08,81717.44,62.5,-0.00523,1e-05,0.75362]
[1778540926607,55.08,81718.39,62.5,-0.00523,1e-05,0.75296]
[1778540927172,55.08,81718.39,62.5,-0.00523,1e-05,0.75296]
[1778540927614,55.08,81716.96,62.5,-0.00524,1e-05,0.75395]
[1778540928668,55.08,81716.96,62.5,-0.00524,1e-05,0.75395]
[1778540934361,55.08,81714.23,62.5,-0.00525,1e-05,0.75584]
[1778540935074,55.08,81714.23,62.5,-0.00525,1e-05,0.75584]
[1778540935594,55.08,81714.23,62.5,-0.00525,1e-05,0.75584]
[1778540936102,55.08,81714.19,62.5,-0.00525,1e-05,0.75586]
[1778540936873,55.08,81714.19,62.5,-0.00525,1e-05,0.75586]
[1778540937620,55.08,81714.19,62.5,-0.00525,1e-05,0.75586]
[1778540942372,55.08,81715.58,62.5,-0.00524,1e-05,0.7549]
[1778540942625,55.08,81715.58,62.5,-0.00524,1e-05,0.7549]
[1778540943032,55.08,81713.9,62.5,-0.00525,1e-05,0.75606]
[1778540943470,55.08,81713.9,62.5,-0.00525,1e-05,0.75606]
[1778540944125,55.08,81711.69,62.5,-0.00527,1e-05,0.7576]
[1778540944551,55.08,81711.69,62.5,-0.00527,1e-05,0.7576]
[1778540946053,55.08,81710.24,62.5,-0.00527,1e-05,0.7586]
[1778540946701,55.08,81710.24,62.5,-0.00527,1e-05,0.7586]
[1778540947929,55.08,81710.95,62.5,-0.00527,1e-05,0.75811]
[1778540948508,55.08,81710.95,62.5,-0.00527,1e-05,0.75811]
[1778540950183,55.08,81711.0,62.5,-0.00527,1e-05,0.75808]
[1778540951948,55.08,81700.95,62.5,-0.00532,1e-05,0.76508]
[1778540952585,55.08,81700.95,62.5,-0.00532,1e-05,0.76508]
[1778540953073,55.08,81701.04,62.5,-0.00532,1e-05,0.76502]
[1778540954913,55.08,81699.88,62.5,-0.00533,1e-05,0.76583]
[1778540956197,55.08,81700.36,62.5,-0.00533,1e-05,0.76549]
[1778540962843,55.08,81699.29,62.5,-0.00533,1e-05,0.76624]
[1778540963367,55.08,81699.36,62.5,-0.00533,1e-05,0.76619]
[1778540967024,55.08,81701.46,62.5,-0.00532,1e-05,0.76472]
[1778540967559,55.08,81701.46,62.5,-0.00532,1e-05,0.76472]
[1778540968885,55.08,81702.46,62.5,-0.00532,1e-05,0.76402]
[1778540973937,55.08,81703.89,62.5,-0.0053,1e-05,0.76159]
[1778540978972,55.08,81702.31,62.5,-0.00531,1e-05,0.76269]
[1778540984008,55.08,81693.87,62.5,-0.00535,1e-05,0.7686]
[1778540991057,55.08,81692.69,62.5,-0.00536,1e-05,0.76943]
[1778540996097,55.08,81692.72,62.5,-0.00536,1e-05,0.76941]
[1778541001132,55.08,81691.34,62.5,-0.00537,1e-05,0.77038]
[1778541006167,55.08,81691.91,62.5,-0.00537,1e-05,0.76998]
[1778541011202,55.08,81691.06,62.5,-0.00537,1e-05,0.77057]
[1778541016238,55.08,81690.25,62.5,-0.00537,1e-05,0.77115]
[1778541021273,55.08,81687.81,62.5,-0.00539,1e-05,0.77287]
[1778541026308,55.08,81685.68,62.5,-0.0054,1e-05,0.77437]
[1778541031343,55.08,81687.58,62.5,-0.00538,1e-05,0.77157]
[1778541036378,55.08,81687.6,62.5,-0.00538,1e-05,0.77156]
[1778541041413,55.08,81687.89,62.5,-0.00538,1e-05,0.77136]
[1778541048463,55.08,81687.79,62.5,-0.00538,1e-05,0.77143]
[1778541053929,55.08,81696.87,62.5,-0.00533,1e-05,0.76505]
[1778541059540,55.08,81698.31,62.5,-0.00532,1e-05,0.76404]
[1778541064642,55.08,81695.98,62.5,-0.00533,1e-05,0.76567]
[1778541071690,55.08,81694.47,62.5,-0.00534,1e-05,0.76673]
[1778541076725,55.08,81690.75,62.5,-0.00536,1e-05,0.76934]
[1778541081761,55.08,81686.91,62.5,-0.00538,1e-05,0.77205]
[1778541086796,55.08,81689.42,62.5,-0.00537,1e-05,0.77028]
[1778541091832,55.08,81689.9,62.5,-0.00536,1e-05,0.76849]
[1778541096867,55.08,81689.72,62.5,-0.00536,1e-05,0.76862]
[1778541101902,55.08,81690.22,62.5,-0.00535,1e-05,0.76826]
[1778541106937,55.08,81688.33,62.5,-0.00537,1e-05,0.76959]
[1778541111972,55.08,81679.29,62.5,-0.00542,1e-05,0.77598]
[1778541117007,55.08,81678.34,62.5,-0.00542,1e-05,0.77665]
[1778541122043,55.08,81678.97,62.5,-0.00542,1e-05,0.7762]
[1778541127077,55.08,81679.01,62.5,-0.00542,1e-05,0.77618]
[1778541132116,55.08,81679.05,62.5,-0.00542,1e-05,0.77615]
[1778541137152,55.08,81679.09,62.5,-0.00542,1e-05,0.77612]
[1778541138227,55.08,81679.09,62.5,-0.00542,1e-05,0.77612]
[1778541145962,55.08,81679.86,62.5,-0.00541,1e-05,0.77557]
[1778541147717,55.08,81683.6,62.5,-0.00539,1e-05,0.77293]
[1778541152843,55.08,81685.24,62.5,-0.00537,1e-05,0.77032]
[1778541153243,55.08,81685.24,62.5,-0.00537,1e-05,0.77032]
[1778541153989,55.08,81685.24,62.5,-0.00537,1e-05,0.77032]
[1778541154481,55.08,81685.03,62.5,-0.00537,1e-05,0.77047]
[1778541157091,55.08,81685.41,62.5,-0.00537,1e-05,0.7702]
[1778541157852,55.08,81683.57,62.5,-0.00538,1e-05,0.77149]
[1778541163091,55.08,81678.84,62.5,-0.00541,1e-05,0.77484]
[1778541163810,55.08,81679.72,62.5,-0.0054,1e-05,0.77421]
[1778541169905,55.08,81678.35,62.5,-0.00541,1e-05,0.77518]
[1778541170363,55.08,81678.38,62.5,-0.00541,1e-05,0.77516]
[1778541175419,55.08,81677.61,62.5,-0.00542,1e-05,0.77571]
[1778541178111,55.08,81677.83,62.5,-0.00541,1e-05,0.77555]
[1778541178710,55.08,81677.66,62.5,-0.00542,1e-05,0.77567]
[1778541179209,55.08,81677.66,62.5,-0.00542,1e-05,0.77567]
[1778541179901,55.08,81677.66,62.5,-0.00542,1e-05,0.77567]
[1778541180674,55.08,81677.77,62.5,-0.00541,1e-05,0.77559]
[1778541181019,55.08,81677.77,62.5,-0.00541,1e-05,0.77559]
[1778541184854,55.08,81679.61,62.5,-0.0054,1e-05,0.77429]
[1778541185217,55.08,81680.45,62.5,-0.0054,1e-05,0.7737]
[1778541185400,55.08,81680.45,62.5,-0.0054,1e-05,0.7737]
[1778541186083,55.08,81680.45,62.5,-0.0054,1e-05,0.7737]
[1778541186555,55.08,81683.61,62.5,-0.00538,1e-05,0.77147]
[1778541187193,55.08,81687.15,62.5,-0.00536,1e-05,0.76897]
[1778541187267,55.08,81687.15,62.5,-0.00536,1e-05,0.76897]
[1778541188365,55.08,81690.98,62.5,-0.00534,1e-05,0.76628]
[1778541189028,55.08,81690.98,62.5,-0.00534,1e-05,0.76628]
[1778541189721,55.08,81691.88,62.5,-0.00534,1e-05,0.76565]
[1778541192549,55.08,81692.63,62.5,-0.00533,1e-05,0.76513]
[1778541193184,55.08,81692.7,62.5,-0.00533,1e-05,0.76508]
[1778541193282,55.08,81692.7,62.5,-0.00533,1e-05,0.76508]
[1778541193292,55.08,81692.7,62.5,-0.00533,1e-05,0.76508]
[1778541195979,55.08,81700.17,62.5,-0.00529,1e-05,0.75986]
[1778541196396,55.08,81701.44,62.5,-0.00528,1e-05,0.75898]
[1778541201604,55.08,81698.17,62.5,-0.0053,1e-05,0.76125]
[1778541203402,55.08,81698.17,62.5,-0.0053,1e-05,0.76125]
[1778541204074,55.08,81698.17,62.5,-0.0053,1e-05,0.76125]
[1778541205195,55.08,81697.14,62.5,-0.00531,1e-05,0.76197]
[1778541205888,55.08,81697.14,62.5,-0.00531,1e-05,0.76197]
[1778541207061,55.08,81697.4,62.5,-0.00531,1e-05,0.76179]
[1778541207517,55.08,81697.43,62.5,-0.0053,1e-05,0.76177]
[1778541209009,55.08,81698.11,62.5,-0.0053,1e-05,0.7613]
[1778541209667,55.08,81698.15,62.5,-0.0053,1e-05,0.76127]
[1778541210201,55.08,81698.15,62.5,-0.0053,1e-05,0.76127]
[1778541210876,55.08,81698.15,62.5,-0.0053,1e-05,0.76127]
[1778541212912,55.08,81697.97,62.5,-0.00529,1e-05,0.75995]
[1778541213499,55.08,81699.14,62.5,-0.00529,1e-05,0.75914]
[1778541215888,55.08,81698.7,62.5,-0.00529,1e-05,0.75945]
[1778541216252,55.08,81699.99,62.5,-0.00528,1e-05,0.75855]
[1778541222003,55.08,81702.25,62.5,-0.00527,1e-05,0.75698]
[1778541222630,55.08,81704.66,62.5,-0.00526,1e-05,0.75531]
[1778541225677,55.08,81700.7,62.5,-0.00528,1e-05,0.75805]
[1778541226141,55.08,81700.7,62.5,-0.00528,1e-05,0.75805]
[1778541226752,55.08,81698.61,62.5,-0.00529,1e-05,0.75951]
[1778541227287,55.08,81699.42,62.5,-0.00528,1e-05,0.75894]
[1778541229185,55.08,81699.57,62.5,-0.00528,1e-05,0.75884]
[1778541229802,55.08,81699.61,62.5,-0.00528,1e-05,0.75881]
[1778541230910,55.08,81699.61,62.5,-0.00528,1e-05,0.75881]
[1778541232751,55.08,81704.44,62.5,-0.00526,1e-05,0.75546]
[1778541236572,55.08,81704.32,62.5,-0.00526,1e-05,0.75554]
[1778541237112,55.08,81704.32,62.5,-0.00526,1e-05,0.75554]
[1778541242891,55.08,81704.46,62.5,-0.00526,1e-05,0.75544]
[1778541244265,55.08,81704.43,62.5,-0.00526,1e-05,0.75547]
[1778541244988,55.08,81704.43,62.5,-0.00526,1e-05,0.75547]
[1778541247582,55.08,81704.05,62.5,-0.00526,1e-05,0.75573]
[1778541248084,55.08,81704.05,62.5,-0.00526,1e-05,0.75573]
[1778541248881,55.08,81704.05,62.5,-0.00526,1e-05,0.75573]
[1778541250767,55.08,81704.05,62.5,-0.00526,1e-05,0.75573]
[1778541253306,55.08,81704.19,62.5,-0.00526,1e-05,0.75563]
[1778541255258,55.08,81705.76,62.5,-0.00525,1e-05,0.75454]
[1778541256838,55.08,81704.74,62.5,-0.00525,1e-05,0.75525]
[1778541257336,55.08,81704.77,62.5,-0.00525,1e-05,0.75523]
[1778541259998,55.08,81704.77,62.5,-0.00525,1e-05,0.75523]
[1778541260444,55.08,81704.74,62.5,-0.00525,1e-05,0.75525]
[1778541262946,55.08,81704.58,62.5,-0.00526,1e-05,0.75536]
[1778541264021,55.08,81704.54,62.5,-0.00526,1e-05,0.75539]
[1778541269077,55.08,81704.41,62.5,-0.00526,1e-05,0.75548]
[1778541269558,55.08,81704.41,62.5,-0.00526,1e-05,0.75548]
[1778541270161,55.08,81704.41,62.5,-0.00526,1e-05,0.75548]
[1778541271674,55.08,81704.34,62.5,-0.00525,1e-05,0.7541]
[1778541272859,55.08,81704.3,62.5,-0.00525,1e-05,0.75412]
[1778541273826,55.08,81704.23,62.5,-0.00525,1e-05,0.75417]
[1778541274319,55.08,81704.34,62.5,-0.00525,1e-05,0.7541]
[1778541279881,55.08,81705.98,62.5,-0.00524,1e-05,0.75296]
[1778541280489,55.08,81705.98,62.5,-0.00524,1e-05,0.75296]
[1778541282741,55.08,81705.74,62.5,-0.00524,1e-05,0.75313]
[1778541283269,55.08,81705.74,62.5,-0.00524,1e-05,0.75313]
[1778541288168,55.08,81712.82,62.5,-0.0052,1e-05,0.74825]
[1778541288846,55.08,81712.96,62.5,-0.0052,1e-05,0.74815]
[1778541289384,55.08,81712.94,62.5,-0.0052,1e-05,0.74816]
[1778541290056,55.08,81712.94,62.5,-0.0052,1e-05,0.74816]
[1778541293044,55.08,81712.34,62.5,-0.0052,1e-05,0.74858]
[1778541293608,55.08,81710.67,62.5,-0.00521,1e-05,0.74973]
[1778541298525,55.08,81710.9,62.5,-0.00521,1e-05,0.74957]
[1778541299169,55.08,81710.9,62.5,-0.00521,1e-05,0.74957]
[1778541301743,55.08,81710.84,62.5,-0.00521,1e-05,0.74961]
[1778541303540,55.08,81710.7,62.5,-0.00521,1e-05,0.7497]
[1778541305421,55.08,81710.74,62.5,-0.00521,1e-05,0.74968]
[1778541306105,55.08,81710.74,62.5,-0.00521,1e-05,0.74968]
[1778541311916,55.08,81711.52,62.5,-0.00521,1e-05,0.74914]
[1778541312553,55.08,81711.94,62.5,-0.00521,1e-05,0.74885]
[1778541314924,55.08,81713.01,62.5,-0.0052,1e-05,0.74812]
[1778541315610,55.08,81712.85,62.5,-0.0052,1e-05,0.74823]
[1778541316835,55.08,81711.94,62.5,-0.00521,1e-05,0.74885]
[1778541317394,55.08,81712.89,62.5,-0.0052,1e-05,0.7482]
[1778541318536,55.08,81711.91,62.5,-0.00521,1e-05,0.74887]
[1778541319084,55.08,81711.91,62.5,-0.00521,1e-05,0.74887]
[1778541320204,55.08,81711.91,62.5,-0.00521,1e-05,0.74887]
[1778541322701,55.08,81712.03,62.5,-0.00521,1e-05,0.74879]
[1778541324691,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541325164,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541325884,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541327653,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541329359,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541329576,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541330087,55.08,81712.0,62.5,-0.00521,1e-05,0.74881]
[1778541330729,55.08,81712.1,62.5,-0.0052,1e-05,0.74874]
[1778541332928,55.08,81718.33,62.5,-0.00516,1e-05,0.74305]
[1778541334076,55.08,81718.41,62.5,-0.00516,1e-05,0.74299]
[1778541336560,55.08,81718.45,62.5,-0.00516,1e-05,0.74297]
[1778541337911,55.08,81718.36,62.5,-0.00516,1e-05,0.74303]
[1778541343595,55.08,81707.33,62.5,-0.00522,1e-05,0.7506]
[1778541347348,55.08,81706.46,62.5,-0.00523,1e-05,0.7512]
[1778541347968,55.08,81706.46,62.5,-0.00523,1e-05,0.7512]
[1778541348559,55.08,81706.46,62.5,-0.00523,1e-05,0.7512]
[1778541350199,55.08,81706.46,62.5,-0.00523,1e-05,0.7512]
[1778541353344,55.08,81706.33,62.5,-0.00523,1e-05,0.75129]
[1778541354686,55.08,81707.03,62.5,-0.00522,1e-05,0.75081]
[1778541355903,55.08,81707.1,62.5,-0.00522,1e-05,0.75076]
[1778541356041,55.08,81707.1,62.5,-0.00522,1e-05,0.75076]
[1778541356694,55.08,81706.3,62.5,-0.00523,1e-05,0.75131]
[1778541357284,55.08,81706.3,62.5,-0.00523,1e-05,0.75131]
[1778541364742,55.08,81700.3,62.5,-0.00526,1e-05,0.75546]
[1778541367834,55.08,81700.3,62.5,-0.00526,1e-05,0.75546]
[1778541368280,55.08,81700.3,62.5,-0.00526,1e-05,0.75546]
[1778541368949,55.08,81700.3,62.5,-0.00526,1e-05,0.75546]
[1778541369397,55.08,81700.3,62.5,-0.00526,1e-05,0.75546]
[1778541372918,55.08,81700.33,62.5,-0.00526,1e-05,0.75544]
[1778541373397,55.08,81700.33,62.5,-0.00526,1e-05,0.75544]
[1778541378663,55.08,81700.88,62.5,-0.00526,1e-05,0.75506]
[1778541379807,55.08,81700.88,62.5,-0.00526,1e-05,0.75506]
[1778541380878,55.08,81701.26,62.5,-0.00525,1e-05,0.7548]
[1778541382805,55.08,81701.26,62.5,-0.00525,1e-05,0.7548]
[1778541384722,55.08,81702.12,62.5,-0.00525,1e-05,0.7542]
[1778541385960,55.08,81700.78,62.5,-0.00526,1e-05,0.75513]
[1778541392678,55.08,81700.44,62.5,-0.00526,1e-05,0.75536]
[1778541393211,55.08,81700.44,62.5,-0.00526,1e-05,0.75536]
[1778541402001,55.08,81700.78,62.5,-0.00525,1e-05,0.75369]
[1778541402596,55.08,81700.78,62.5,-0.00525,1e-05,0.75369]
[1778541403759,55.08,81702.13,62.5,-0.00524,1e-05,0.75276]
[1778541409050,55.08,81703.54,62.5,-0.00523,1e-05,0.75179]
[1778541412698,55.08,81702.87,62.5,-0.00524,1e-05,0.75225]
[1778541414062,55.08,81702.87,62.5,-0.00524,1e-05,0.75225]
[1778541415935,55.08,81703.69,62.5,-0.00523,1e-05,0.75168]
[1778541416524,55.08,81702.76,62.5,-0.00524,1e-05,0.75233]
[1778541417852,55.08,81703.69,62.5,-0.00523,1e-05,0.75168]
[1778541418328,55.08,81703.69,62.5,-0.00523,1e-05,0.75168]
[1778541418966,55.08,81702.79,62.5,-0.00524,1e-05,0.7523]
[1778541419510,55.08,81702.65,62.5,-0.00524,1e-05,0.7524]
[1778541422051,55.08,81702.65,62.5,-0.00524,1e-05,0.7524]
[1778541422920,55.08,81702.64,62.5,-0.00524,1e-05,0.75241]
[1778541426107,55.08,81702.7,62.5,-0.00524,1e-05,0.75237]
[1778541427362,55.08,81702.7,62.5,-0.00524,1e-05,0.75237]
[1778541429159,55.08,81702.7,62.5,-0.00524,1e-05,0.75237]
[1778541429230,55.08,81702.7,62.5,-0.00524,1e-05,0.75237]
[1778541429858,55.08,81702.7,62.5,-0.00524,1e-05,0.75237]
[1778541435235,55.08,81700.58,62.5,-0.00525,1e-05,0.75383]
[1778541435687,55.08,81700.58,62.5,-0.00525,1e-05,0.75383]
[1778541436353,55.08,81700.58,62.5,-0.00525,1e-05,0.75383]
[1778541439064,55.08,81700.52,62.5,-0.00525,1e-05,0.75387]
[1778541439717,55.08,81700.52,62.5,-0.00525,1e-05,0.75387]
[1778541445305,55.08,81700.85,62.5,-0.00525,1e-05,0.75365]
[1778541445587,55.08,81700.85,62.5,-0.00525,1e-05,0.75365]
[1778541446274,55.08,81700.85,62.5,-0.00525,1e-05,0.75365]
[1778541449283,55.08,81700.54,62.5,-0.00525,1e-05,0.75386]
[1778541449980,55.08,81700.54,62.5,-0.00525,1e-05,0.75386]
[1778541452417,55.08,81700.18,62.5,-0.00524,1e-05,0.75268]
[1778541453039,55.08,81700.18,62.5,-0.00524,1e-05,0.75268]
[1778541454739,55.08,81700.51,62.5,-0.00524,1e-05,0.75245]
[1778541455297,55.08,81700.51,62.5,-0.00524,1e-05,0.75245]
[1778541459701,55.08,81700.39,62.5,-0.00524,1e-05,0.75253]
[1778541460468,55.08,81699.46,62.5,-0.00525,1e-05,0.75318]
[1778541460829,55.08,81699.46,62.5,-0.00525,1e-05,0.75318]
[1778541461248,55.08,81699.46,62.5,-0.00525,1e-05,0.75318]
[1778541461955,55.08,81687.57,62.5,-0.00531,1e-05,0.76144]
[1778541464647,55.08,81679.32,62.5,-0.00536,1e-05,0.76722]
[1778541465236,55.08,81679.32,62.5,-0.00536,1e-05,0.76722]
[1778541472495,55.08,81679.79,62.5,-0.00535,1e-05,0.76689]
[1778541477530,55.08,81676.02,62.5,-0.00538,1e-05,0.76954]
[1778541482569,55.08,81677.83,62.5,-0.00536,1e-05,0.76827]
[1778541485460,55.08,81677.82,62.5,-0.00536,1e-05,0.76828]
[1778541486117,55.08,81677.8,62.5,-0.00537,1e-05,0.76829]
[1778541487985,55.08,81677.73,62.5,-0.00537,1e-05,0.76834]
[1778541488554,55.08,81677.62,62.5,-0.00537,1e-05,0.76842]
[1778541490972,55.08,81675.09,62.5,-0.00538,1e-05,0.7702]
[1778541491626,55.08,81675.04,62.5,-0.00538,1e-05,0.77023]
[1778541493660,55.08,81676.27,62.5,-0.00537,1e-05,0.76937]
[1778541494330,55.08,81676.27,62.5,-0.00537,1e-05,0.76937]
[1778541495291,55.08,81676.34,62.5,-0.00537,1e-05,0.76932]
[1778541496549,55.08,81676.72,62.5,-0.00537,1e-05,0.76905]
[1778541501705,55.08,81675.09,62.5,-0.00538,1e-05,0.7702]
[1778541503114,55.08,81675.09,62.5,-0.00538,1e-05,0.7702]
[1778541503825,55.08,81675.2,62.5,-0.00538,1e-05,0.77012]
[1778541504700,55.08,81676.15,62.5,-0.00537,1e-05,0.76945]
[1778541505442,55.08,81676.15,62.5,-0.00537,1e-05,0.76945]
[1778541513261,55.08,81676.4,62.5,-0.00536,1e-05,0.76782]
[1778541513877,55.08,81676.6,62.5,-0.00536,1e-05,0.76768]
[1778541516979,55.08,81676.51,62.5,-0.00536,1e-05,0.76774]
[1778541517322,55.08,81676.51,62.5,-0.00536,1e-05,0.76774]
[1778541519973,55.08,81676.67,62.5,-0.00536,1e-05,0.76763]
[1778541520666,55.08,81676.5,62.5,-0.00536,1e-05,0.76775]
[1778541525874,55.08,81676.27,62.5,-0.00536,1e-05,0.76791]
[1778541527835,55.08,81676.22,62.5,-0.00536,1e-05,0.76795]
[1778541528365,55.08,81676.22,62.5,-0.00536,1e-05,0.76795]
[1778541530238,55.08,81675.05,62.5,-0.00537,1e-05,0.76877]
[1778541530815,55.08,81674.97,62.5,-0.00537,1e-05,0.76883]
[1778541534076,55.08,81674.76,62.5,-0.00537,1e-05,0.76898]
[1778541534494,55.08,81674.76,62.5,-0.00537,1e-05,0.76898]
[1778541535861,55.08,81675.84,62.5,-0.00537,1e-05,0.76821]
[1778541536308,55.08,81675.84,62.5,-0.00537,1e-05,0.76821]
[1778541541986,55.08,81667.29,62.5,-0.00541,1e-05,0.77425]
[1778541544609,55.08,81668.36,62.5,-0.00541,1e-05,0.77349]
[1778541545144,55.08,81668.36,62.5,-0.00541,1e-05,0.77349]
[1778541548777,55.08,81671.47,62.5,-0.00539,1e-05,0.7713]
[1778541549364,55.08,81671.47,62.5,-0.00539,1e-05,0.7713]
[1778541551976,55.08,81671.6,62.5,-0.00539,1e-05,0.7712]
[1778541552659,55.08,81671.15,62.5,-0.00539,1e-05,0.77152]
[1778541556352,55.08,81671.39,62.5,-0.00539,1e-05,0.77135]
[1778541557129,55.08,81671.1,62.5,-0.00539,1e-05,0.77156]
[1778541558375,55.08,81672.12,62.5,-0.00539,1e-05,0.77084]
[1778541559788,55.08,81670.67,62.5,-0.0054,1e-05,0.77186]
[1778541565292,55.08,81667.71,62.5,-0.00541,1e-05,0.77396]
[1778541565994,55.08,81667.49,62.5,-0.00541,1e-05,0.77411]
[1778541566663,55.08,81666.92,62.5,-0.00542,1e-05,0.77452]
[1778541567235,55.08,81666.92,62.5,-0.00542,1e-05,0.77452]
[1778541567998,55.08,81667.03,62.5,-0.00542,1e-05,0.77444]
[1778541568558,55.08,81667.03,62.5,-0.00542,1e-05,0.77444]
[1778541572368,55.08,81666.86,62.5,-0.00541,1e-05,0.7731]
[1778541572999,55.08,81666.86,62.5,-0.00541,1e-05,0.7731]
[1778541576705,55.08,81664.28,62.5,-0.00542,1e-05,0.77492]
[1778541577274,55.08,81664.28,62.5,-0.00542,1e-05,0.77492]
[1778541583273,55.08,81649.91,62.5,-0.0055,1e-05,0.78517]
[1778541588308,55.08,81651.55,62.5,-0.00549,1e-05,0.784]
[1778541589266,55.08,81651.55,62.5,-0.00549,1e-05,0.784]
[1778541590023,55.08,81651.48,62.5,-0.00549,1e-05,0.78405]
[1778541590649,55.08,81652.03,62.5,-0.00549,1e-05,0.78365]
[1778541592818,55.08,81652.11,62.5,-0.00549,1e-05,0.7836]
[1778541593473,55.08,81652.11,62.5,-0.00549,1e-05,0.7836]
[1778541595395,55.08,81656.91,62.5,-0.00546,1e-05,0.78017]
[1778541596687,55.08,81656.11,62.5,-0.00547,1e-05,0.78074]
[1778541597929,55.08,81654.49,62.5,-0.00548,1e-05,0.78189]
[1778541603413,55.08,81649.87,62.5,-0.0055,1e-05,0.7852]
[1778541605583,55.08,81648.78,62.5,-0.00551,1e-05,0.78598]
[1778541606300,55.08,81648.31,62.5,-0.00551,1e-05,0.78632]
[1778541611470,55.08,81647.67,62.5,-0.00552,1e-05,0.78678]
[1778541614276,55.08,81647.96,62.5,-0.00551,1e-05,0.78657]
[1778541615074,55.08,81648.14,62.5,-0.00551,1e-05,0.78644]
[1778541617025,55.08,81649.28,62.5,-0.00551,1e-05,0.78563]
[1778541618184,55.08,81649.21,62.5,-0.00551,1e-05,0.78568]
[1778541620296,55.08,81648.81,62.5,-0.00551,1e-05,0.78596]
[1778541622792,55.08,81648.88,62.5,-0.00551,1e-05,0.78591]
[1778541624239,55.08,81648.92,62.5,-0.00551,1e-05,0.78588]
[1778541624904,55.08,81648.78,62.5,-0.00551,1e-05,0.78598]
[1778541625472,55.08,81648.78,62.5,-0.00551,1e-05,0.78598]
[1778541626103,55.08,81648.88,62.5,-0.00551,1e-05,0.78591]
[1778541626786,55.08,81649.13,62.5,-0.00551,1e-05,0.78573]
[1778541627372,55.08,81649.13,62.5,-0.00551,1e-05,0.78573]
[1778541629984,55.08,81648.71,62.5,-0.00551,1e-05,0.78603]
[1778541630501,55.08,81648.71,62.5,-0.00551,1e-05,0.78603]
[1778541631193,55.08,81648.71,62.5,-0.00551,1e-05,0.78603]
[1778541631826,55.08,81648.71,62.5,-0.00551,1e-05,0.78603]
[1778541633915,55.08,81648.71,62.5,-0.00551,1e-05,0.78603]
[1778541635749,55.08,81652.89,62.5,-0.00548,1e-05,0.78156]
[1778541642176,55.08,81653.57,62.5,-0.00547,1e-05,0.78108]
[1778541642973,55.08,81653.57,62.5,-0.00547,1e-05,0.78108]
[1778541645371,55.08,81653.57,62.5,-0.00547,1e-05,0.78108]
[1778541646039,55.08,81653.56,62.5,-0.00547,1e-05,0.78109]
[1778541647150,55.08,81653.55,62.5,-0.00547,1e-05,0.78109]
[1778541648317,55.08,81653.55,62.5,-0.00547,1e-05,0.78109]
[1778541649042,55.08,81653.48,62.5,-0.00547,1e-05,0.78114]
[1778541649703,55.08,81653.32,62.5,-0.00547,1e-05,0.78126]
[1778541655170,55.08,81652.52,62.5,-0.00548,1e-05,0.78183]
[1778541656006,55.08,81652.93,62.5,-0.00548,1e-05,0.78154]
[1778541661538,55.08,81652.61,62.5,-0.00548,1e-05,0.78176]
[1778541662169,55.08,81652.61,62.5,-0.00548,1e-05,0.78176]
[1778541664927,55.08,81652.59,62.5,-0.00548,1e-05,0.78178]
[1778541665145,55.08,81652.59,62.5,-0.00548,1e-05,0.78178]
[1778541667228,55.08,81652.87,62.5,-0.00548,1e-05,0.78158]
[1778541667895,55.08,81652.91,62.5,-0.00548,1e-05,0.78155]
[1778541669028,55.08,81652.98,62.5,-0.00548,1e-05,0.7815]
[1778541669831,55.08,81652.91,62.5,-0.00548,1e-05,0.78155]
[1778541672960,55.08,81652.91,62.5,-0.00548,1e-05,0.78155]
[1778541673409,55.08,81652.91,62.5,-0.00548,1e-05,0.78155]
[1778541673990,55.08,81652.8,62.5,-0.00548,1e-05,0.78163]
[1778541674654,55.08,81652.8,62.5,-0.00548,1e-05,0.78163]
[1778541676421,55.08,81652.57,62.5,-0.00548,1e-05,0.78179]
[1778541677255,55.08,81652.39,62.5,-0.00548,1e-05,0.78192]
[1778541680185,55.08,81652.52,62.5,-0.00548,1e-05,0.78183]
[1778541680861,55.08,81652.65,62.5,-0.00548,1e-05,0.78174]
[1778541684886,55.08,81652.46,62.5,-0.00548,1e-05,0.78187]
[1778541685443,55.08,81652.46,62.5,-0.00548,1e-05,0.78187]
[1778541690384,55.08,81654.42,62.5,-0.00547,1e-05,0.78047]
[1778541691068,55.08,81654.24,62.5,-0.00547,1e-05,0.7806]
[1778541697253,55.08,81654.4,62.5,-0.00546,1e-05,0.77901]
[1778541697890,55.08,81654.26,62.5,-0.00546,1e-05,0.77911]
[1778541698567,55.08,81654.26,62.5,-0.00546,1e-05,0.77911]
[1778541699306,55.08,81654.39,62.5,-0.00546,1e-05,0.77902]
[1778541702392,55.08,81654.28,62.5,-0.00546,1e-05,0.7791]
[1778541702434,55.08,81654.28,62.5,-0.00546,1e-05,0.7791]
[1778541703350,55.08,81654.14,62.5,-0.00546,1e-05,0.7792]
[1778541704221,55.08,81659.89,62.5,-0.00543,1e-05,0.77511]
[1778541704914,55.08,81664.18,62.5,-0.0054,1e-05,0.77207]
[1778541705428,55.08,81664.18,62.5,-0.0054,1e-05,0.77207]
[1778541706193,55.08,81664.55,62.5,-0.0054,1e-05,0.77181]
[1778541706780,55.08,81666.02,62.5,-0.00539,1e-05,0.77077]
[1778541709990,55.08,81666.89,62.5,-0.00539,1e-05,0.77015]
[1778541710698,55.08,81666.89,62.5,-0.00539,1e-05,0.77015]
[1778541713546,55.08,81667.44,62.5,-0.00538,1e-05,0.76977]
[1778541714051,55.08,81667.44,62.5,-0.00538,1e-05,0.76977]
[1778541719139,55.08,81666.92,62.5,-0.00539,1e-05,0.77013]
[1778541719747,55.08,81666.55,62.5,-0.00539,1e-05,0.77039]
[1778541724034,55.08,81666.48,62.5,-0.00539,1e-05,0.77044]
[1778541724640,55.08,81666.48,62.5,-0.00539,1e-05,0.77044]
[1778541725230,55.08,81666.48,62.5,-0.00539,1e-05,0.77044]
[1778541725877,55.08,81667.16,62.5,-0.00539,1e-05,0.76996]
[1778541727822,55.08,81670.23,62.5,-0.00537,1e-05,0.7678]
[1778541728357,55.08,81670.23,62.5,-0.00537,1e-05,0.7678]
[1778541730344,55.08,81672.35,62.5,-0.00536,1e-05,0.76631]
[1778541731165,55.08,81672.21,62.5,-0.00536,1e-05,0.76641]
[1778541733931,55.08,81672.87,62.5,-0.00535,1e-05,0.76594]
[1778541734704,55.08,81672.87,62.5,-0.00535,1e-05,0.76594]
[1778541738511,55.08,81672.79,62.5,-0.00535,1e-05,0.766]
[1778541739095,55.08,81673.18,62.5,-0.00535,1e-05,0.76573]
[1778541740847,55.08,81673.51,62.5,-0.00535,1e-05,0.76549]
[1778541742713,55.08,81673.67,62.5,-0.00535,1e-05,0.76538]
[1778541742750,55.08,81673.67,62.5,-0.00535,1e-05,0.76538]
[1778541743742,55.08,81673.95,62.5,-0.00535,1e-05,0.76518]
[1778541744107,55.08,81664.39,62.5,-0.0054,1e-05,0.77192]
[1778541744739,55.08,81664.39,62.5,-0.0054,1e-05,0.77192]
[1778541746823,55.08,81658.16,62.5,-0.00544,1e-05,0.77634]
[1778541747297,55.08,81658.16,62.5,-0.00544,1e-05,0.77634]
[1778541749138,55.08,81657.16,62.5,-0.00544,1e-05,0.77705]
[1778541749845,55.08,81658.23,62.5,-0.00544,1e-05,0.77629]
[1778541755472,55.08,81650.91,62.5,-0.00547,1e-05,0.78003]
[1778541756338,55.08,81650.91,62.5,-0.00547,1e-05,0.78003]
[1778541757021,55.08,81649.67,62.5,-0.00547,1e-05,0.78092]
[1778541758378,55.08,81648.97,62.5,-0.00548,1e-05,0.78142]
[1778541758977,55.08,81648.64,62.5,-0.00548,1e-05,0.78165]
[1778541759962,55.08,81649.07,62.5,-0.00548,1e-05,0.78135]
[1778541759996,55.08,81649.07,62.5,-0.00548,1e-05,0.78135]
[1778541766125,55.08,81635.88,62.5,-0.00555,1e-05,0.79082]
[1778541766201,55.08,81635.88,62.5,-0.00555,1e-05,0.79082]
[1778541768916,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541769336,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541770433,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541770892,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541774174,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541774752,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541775322,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541776018,55.08,81632.61,62.5,-0.00557,1e-05,0.79319]
[1778541780515,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541781141,55.08,81632.65,62.5,-0.00557,1e-05,0.79316]
[1778541783997,55.08,81632.76,62.5,-0.00557,1e-05,0.79308]
[1778541786370,55.08,81631.75,62.5,-0.00558,1e-05,0.79381]
[1778541788447,55.08,81634.1,62.5,-0.00556,1e-05,0.79211]
[1778541789170,55.08,81634.1,62.5,-0.00556,1e-05,0.79211]
[1778541791300,55.08,81633.69,62.5,-0.00557,1e-05,0.79241]
[1778541792599,55.08,81633.11,62.5,-0.00557,1e-05,0.79283]
[1778541793968,55.08,81634.02,62.5,-0.00556,1e-05,0.79217]
[1778541794606,55.08,81634.02,62.5,-0.00556,1e-05,0.79217]
[1778541796394,55.08,81633.25,62.5,-0.00557,1e-05,0.79272]
[1778541797747,55.08,81633.25,62.5,-0.00557,1e-05,0.79272]
[1778541802806,55.08,81637.05,62.5,-0.00555,1e-05,0.78998]
[1778541807212,55.08,81636.92,62.5,-0.00555,1e-05,0.79007]
[1778541807520,55.08,81636.92,62.5,-0.00555,1e-05,0.79007]
[1778541813348,55.08,81644.84,62.5,-0.00549,1e-05,0.7829]
[1778541813972,55.08,81644.07,62.5,-0.0055,1e-05,0.78345]
[1778541815225,55.08,81643.01,62.5,-0.0055,1e-05,0.78421]
[1778541815835,55.08,81643.66,62.5,-0.0055,1e-05,0.78374]
[1778541816256,55.08,81643.66,62.5,-0.0055,1e-05,0.78374]
[1778541817700,55.08,81642.54,62.5,-0.00551,1e-05,0.78454]
[1778541819351,55.08,81642.54,62.5,-0.00551,1e-05,0.78454]
[1778541819983,55.08,81642.54,62.5,-0.00551,1e-05,0.78454]
[1778541822011,55.08,81642.43,62.5,-0.00551,1e-05,0.78462]
[1778541822524,55.08,81642.43,62.5,-0.00551,1e-05,0.78462]
[1778541826167,55.08,81642.56,62.5,-0.00551,1e-05,0.78453]
[1778541826836,55.08,81642.56,62.5,-0.00551,1e-05,0.78453]
[1778541832015,55.08,81641.87,62.5,-0.00551,1e-05,0.78503]
[1778541836317,55.08,81644.6,62.5,-0.00549,1e-05,0.78307]
[1778541836945,55.08,81644.29,62.5,-0.0055,1e-05,0.78329]
[1778541842975,55.08,81643.23,62.5,-0.0055,1e-05,0.78405]
[1778541843490,55.08,81643.23,62.5,-0.0055,1e-05,0.78405]
[1778541844157,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541844851,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541846872,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541847317,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541848177,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541848517,55.08,81643.15,62.5,-0.0055,1e-05,0.78411]
[1778541854168,55.08,81651.62,62.5,-0.00545,1e-05,0.77805]
[1778541859203,55.08,81658.36,62.5,-0.00541,1e-05,0.77326]
[1778541860978,55.08,81658.48,62.5,-0.00541,1e-05,0.77318]
[1778541862532,55.08,81658.48,62.5,-0.00541,1e-05,0.77318]
[1778541868266,55.08,81659.09,62.5,-0.00541,1e-05,0.77275]
[1778541873009,55.08,81659.13,62.5,-0.00541,1e-05,0.77272]
[1778541873763,55.08,81659.13,62.5,-0.00541,1e-05,0.77272]
[1778541876336,55.08,81659.13,62.5,-0.0054,1e-05,0.77126]
[1778541877561,55.08,81659.13,62.5,-0.0054,1e-05,0.77126]
[1778541880506,55.08,81659.1,62.5,-0.0054,1e-05,0.77128]
[1778541881306,55.08,81659.1,62.5,-0.0054,1e-05,0.77128]
[1778541883377,55.08,81659.07,62.5,-0.0054,1e-05,0.7713]
[1778541884037,55.08,81660.01,62.5,-0.0054,1e-05,0.77063]
[1778541886267,55.08,81659.14,62.5,-0.0054,1e-05,0.77125]
[1778541887767,55.08,81659.14,62.5,-0.0054,1e-05,0.77125]
[1778541893352,55.08,81658.63,62.5,-0.0054,1e-05,0.77161]
[1778541894084,55.08,81658.86,62.5,-0.0054,1e-05,0.77145]
[1778541896588,55.08,81659.26,62.5,-0.0054,1e-05,0.77116]
[1778541897104,55.08,81659.26,62.5,-0.0054,1e-05,0.77116]
[1778541897872,55.08,81659.26,62.5,-0.0054,1e-05,0.77116]
[1778541898400,55.08,81659.26,62.5,-0.0054,1e-05,0.77116]
[1778541900905,55.08,81659.09,62.5,-0.0054,1e-05,0.77128]
[1778541901466,55.08,81659.06,62.5,-0.0054,1e-05,0.77131]
[1778541902324,55.08,81659.12,62.5,-0.0054,1e-05,0.77126]
[1778541902775,55.08,81659.12,62.5,-0.0054,1e-05,0.77126]
[1778541907546,55.08,81650.01,62.5,-0.00545,1e-05,0.77773]
[1778541909273,55.08,81649.91,62.5,-0.00545,1e-05,0.7778]
[1778541909941,55.08,81649.26,62.5,-0.00546,1e-05,0.77826]
[1778541910578,55.08,81649.26,62.5,-0.00546,1e-05,0.77826]
[1778541911963,55.08,81646.89,62.5,-0.00547,1e-05,0.77995]
[1778541919686,55.08,81639.08,62.5,-0.00551,1e-05,0.78555]
[1778541920189,55.08,81639.08,62.5,-0.00551,1e-05,0.78555]
[1778541924083,55.08,81639.0,62.5,-0.00552,1e-05,0.78561]
[1778541925257,55.08,81639.0,62.5,-0.00552,1e-05,0.78561]
[1778541925475,55.08,81639.0,62.5,-0.00552,1e-05,0.78561]
[1778541925552,55.08,81639.0,62.5,-0.00552,1e-05,0.78561]
[1778541927195,55.08,81635.18,62.5,-0.00554,1e-05,0.78835]
[1778541927920,55.08,81635.18,62.5,-0.00554,1e-05,0.78835]
[1778541928746,55.08,81634.78,62.5,-0.00554,1e-05,0.78864]
[1778541929385,55.08,81634.71,62.5,-0.00554,1e-05,0.78869]
[1778541929991,55.08,81634.71,62.5,-0.00554,1e-05,0.78869]
[1778541930614,55.08,81634.71,62.5,-0.00554,1e-05,0.78869]
[1778541931257,55.08,81634.67,62.5,-0.00554,1e-05,0.78872]
[1778541932026,55.08,81634.51,62.5,-0.00553,1e-05,0.78735]
[1778541932807,55.08,81634.51,62.5,-0.00553,1e-05,0.78735]
[1778541934009,55.08,81634.47,62.5,-0.00553,1e-05,0.78738]
[1778541934726,55.08,81634.47,62.5,-0.00553,1e-05,0.78738]
[1778541935198,55.08,81636.14,62.5,-0.00552,1e-05,0.78618]
[1778541935867,55.08,81636.14,62.5,-0.00552,1e-05,0.78618]
[1778541936353,55.08,81634.88,62.5,-0.00553,1e-05,0.78709]
[1778541941785,55.08,81638.83,62.5,-0.00551,1e-05,0.78425]
[1778541942081,55.08,81638.83,62.5,-0.00551,1e-05,0.78425]
[1778541942799,55.08,81638.83,62.5,-0.00551,1e-05,0.78425]
[1778541951858,55.08,81640.73,62.5,-0.0055,1e-05,0.78288]
[1778541953444,55.08,81639.96,62.5,-0.0055,1e-05,0.78344]
[1778541954063,55.08,81640.01,62.5,-0.0055,1e-05,0.7834]
[1778541960104,55.08,81638.47,62.5,-0.00551,1e-05,0.78451]
[1778541960767,55.08,81638.47,62.5,-0.00551,1e-05,0.78451]
[1778541962061,55.08,81638.25,62.5,-0.00551,1e-05,0.78466]
[1778541962709,55.08,81638.25,62.5,-0.00551,1e-05,0.78466]
[1778541963966,55.08,81638.28,62.5,-0.00551,1e-05,0.78464]
[1778541964691,55.08,81638.43,62.5,-0.00551,1e-05,0.78453]
[1778541970171,55.08,81638.5,62.5,-0.00551,1e-05,0.78448]
[1778541970987,55.08,81638.71,62.5,-0.00551,1e-05,0.78433]
[1778541974098,55.08,81638.38,62.5,-0.00551,1e-05,0.78457]
[1778541974777,55.08,81638.38,62.5,-0.00551,1e-05,0.78457]
[1778541978880,55.08,81638.24,62.5,-0.00551,1e-05,0.78467]
[1778541979296,55.08,81638.31,62.5,-0.00551,1e-05,0.78462]
[1778541983999,55.08,81637.57,62.5,-0.00551,1e-05,0.78515]
[1778541984607,55.08,81637.57,62.5,-0.00551,1e-05,0.78515]
[1778541985120,55.08,81637.38,62.5,-0.00551,1e-05,0.78529]
[1778541985685,55.08,81637.38,62.5,-0.00551,1e-05,0.78529]
[1778541989319,55.08,81637.56,62.5,-0.00551,1e-05,0.78516]
[1778541989928,55.08,81637.56,62.5,-0.00551,1e-05,0.78516]
[1778541993788,55.08,81637.9,62.5,-0.0055,1e-05,0.78343]
[1778541993805,55.08,81637.9,62.5,-0.0055,1e-05,0.78343]
[1778542000630,55.08,81645.67,62.5,-0.00546,1e-05,0.77788]
[1778542001386,55.08,81645.67,62.5,-0.00546,1e-05,0.77788]
[1778542002057,55.08,81645.45,62.5,-0.00546,1e-05,0.77804]
[1778542002754,55.08,81645.45,62.5,-0.00546,1e-05,0.77804]
[1778542005970,55.08,81644.52,62.5,-0.00546,1e-05,0.7787]
[1778542006530,55.08,81644.52,62.5,-0.00546,1e-05,0.7787]
[1778542013041,55.08,81644.34,62.5,-0.00546,1e-05,0.77883]
[1778542013695,55.08,81644.34,62.5,-0.00546,1e-05,0.77883]
[1778542014111,55.08,81644.34,62.5,-0.00546,1e-05,0.77883]
[1778542014922,55.08,81644.34,62.5,-0.00546,1e-05,0.77883]
[1778542016135,55.08,81644.07,62.5,-0.00547,1e-05,0.77902]
[1778542017552,55.08,81644.1,62.5,-0.00547,1e-05,0.779]
[1778542019399,55.08,81643.99,62.5,-0.00547,1e-05,0.77908]
[1778542021051,55.08,81643.99,62.5,-0.00547,1e-05,0.77908]
[1778542023156,55.08,81644.0,62.5,-0.00547,1e-05,0.77907]
[1778542023774,55.08,81644.0,62.5,-0.00547,1e-05,0.77907]
[1778542025026,55.08,81644.11,62.5,-0.00547,1e-05,0.77899]
[1778542025589,55.08,81643.93,62.5,-0.00547,1e-05,0.77912]
[1778542031414,55.08,81644.15,62.5,-0.00547,1e-05,0.77896]
[1778542036449,55.08,81643.97,62.5,-0.00547,1e-05,0.77909]
[1778542040669,55.08,81644.29,62.5,-0.00546,1e-05,0.77886]
[1778542042647,55.08,81643.89,62.5,-0.00547,1e-05,0.77915]
[1778542044081,55.08,81643.89,62.5,-0.00547,1e-05,0.77915]
[1778542045288,55.08,81643.71,62.5,-0.00547,1e-05,0.77928]
[1778542047134,55.08,81643.69,62.5,-0.00547,1e-05,0.77929]
[1778542047736,55.08,81643.69,62.5,-0.00547,1e-05,0.77929]
[1778542051303,55.08,81643.59,62.5,-0.00547,1e-05,0.77936]
[1778542051966,55.08,81643.59,62.5,-0.00547,1e-05,0.77936]
[1778542052797,55.08,81643.73,62.5,-0.00546,1e-05,0.77779]
[1778542053315,55.08,81643.59,62.5,-0.00546,1e-05,0.77789]
[1778542056303,55.08,81640.26,62.5,-0.00548,1e-05,0.78027]
[1778542056990,55.08,81640.26,62.5,-0.00548,1e-05,0.78027]
[1778542059428,55.08,81642.83,62.5,-0.00546,1e-05,0.77843]
[1778542060073,55.08,81642.83,62.5,-0.00546,1e-05,0.77843]
[1778542063511,55.08,81642.74,62.5,-0.00546,1e-05,0.77849]
[1778542064828,55.08,81642.74,62.5,-0.00546,1e-05,0.77849]
[1778542069513,55.08,81642.74,62.5,-0.00546,1e-05,0.77849]
[1778542070099,55.08,81642.74,62.5,-0.00546,1e-05,0.77849]
[1778542070639,55.08,81642.74,62.5,-0.00546,1e-05,0.77849]
[1778542072702,55.08,81642.5,62.5,-0.00547,1e-05,0.77867]
[1778542073392,55.08,81641.95,62.5,-0.00547,1e-05,0.77906]
[1778542074010,55.08,81641.95,62.5,-0.00547,1e-05,0.77906]
[1778542082772,55.08,81628.17,62.5,-0.00555,1e-05,0.78895]
[1778542087807,55.08,81628.34,62.5,-0.00555,1e-05,0.78883]
[1778542091689,55.08,81628.42,62.5,-0.00555,1e-05,0.78877]
[1778542092076,55.08,81628.42,62.5,-0.00555,1e-05,0.78877]
[1778542092868,55.08,81628.53,62.5,-0.00555,1e-05,0.78869]
[1778542093314,55.08,81628.35,62.5,-0.00555,1e-05,0.78882]
[1778542094009,55.08,81628.35,62.5,-0.00555,1e-05,0.78882]
[1778542094566,55.08,81628.46,62.5,-0.00555,1e-05,0.78874]
[1778542099008,55.08,81628.39,62.5,-0.00555,1e-05,0.78879]
[1778542099602,55.08,81628.42,62.5,-0.00555,1e-05,0.78877]
[1778542104926,55.08,81628.67,62.5,-0.00554,1e-05,0.78859]
[1778542109311,55.08,81628.49,62.5,-0.00555,1e-05,0.78872]
[1778542110050,55.08,81628.49,62.5,-0.00555,1e-05,0.78872]
[1778542115238,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542116022,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542117151,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542117978,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542119037,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542119700,55.08,81628.72,62.5,-0.00553,1e-05,0.78706]
[1778542125501,55.08,81628.52,62.5,-0.00554,1e-05,0.78721]
[1778542126083,55.08,81628.52,62.5,-0.00554,1e-05,0.78721]
[1778542126599,55.08,81628.37,62.5,-0.00554,1e-05,0.78732]
[1778542127231,55.08,81628.12,62.5,-0.00554,1e-05,0.7875]
[1778542129297,55.08,81628.55,62.5,-0.00554,1e-05,0.78719]
[1778542130000,55.08,81628.55,62.5,-0.00554,1e-05,0.78719]
[1778542137137,55.08,81628.87,62.5,-0.00553,1e-05,0.78696]
[1778542138041,55.08,81628.87,62.5,-0.00553,1e-05,0.78696]
[1778542138734,55.08,81628.87,62.5,-0.00553,1e-05,0.78696]
[1778542144200,55.08,81629.28,62.5,-0.00553,1e-05,0.78666]
[1778542146229,55.08,81633.51,62.5,-0.00551,1e-05,0.78362]
[1778542146981,55.08,81633.51,62.5,-0.00551,1e-05,0.78362]
[1778542148921,55.08,81634.59,62.5,-0.0055,1e-05,0.78285]
[1778542149035,55.08,81634.59,62.5,-0.0055,1e-05,0.78285]
[1778542154270,55.08,81636.77,62.5,-0.00549,1e-05,0.78128]
[1778542157849,55.08,81636.08,62.5,-0.00549,1e-05,0.78178]
[1778542158338,55.08,81635.94,62.5,-0.00549,1e-05,0.78188]
[1778542160824,55.08,81635.9,62.5,-0.00549,1e-05,0.78191]
[1778542162949,55.08,81632.62,62.5,-0.00551,1e-05,0.78426]
[1778542164869,55.08,81634.54,62.5,-0.0055,1e-05,0.78288]
[1778542165313,55.08,81634.57,62.5,-0.0055,1e-05,0.78286]
[1778542166857,55.08,81634.04,62.5,-0.0055,1e-05,0.78324]
[1778542167286,55.08,81634.29,62.5,-0.0055,1e-05,0.78306]
[1778542171683,55.08,81632.44,62.5,-0.00551,1e-05,0.78439]
[1778542172399,55.08,81632.37,62.5,-0.0055,1e-05,0.78296]
[1778542173004,55.08,81632.37,62.5,-0.0055,1e-05,0.78296]
[1778542173081,55.08,81632.37,62.5,-0.0055,1e-05,0.78296]
[1778542173434,55.08,81631.08,62.5,-0.00551,1e-05,0.78388]
[1778542173856,55.08,81631.08,62.5,-0.00551,1e-05,0.78388]
[1778542174066,55.08,81631.08,62.5,-0.00551,1e-05,0.78388]
[1778542176178,55.08,81607.65,62.5,-0.00565,1e-05,0.80086]
[1778542176912,55.08,81612.93,62.5,-0.00562,1e-05,0.79701]
[1778542177517,55.08,81613.92,62.5,-0.00561,1e-05,0.79629]
[1778542179947,55.08,81612.28,62.5,-0.00562,1e-05,0.79748]
[1778542181154,55.08,81611.36,62.5,-0.00562,1e-05,0.79815]
[1778542183187,55.08,81611.52,62.5,-0.00562,1e-05,0.79803]
[1778542183341,55.08,81613.0,62.5,-0.00562,1e-05,0.79696]
[1778542185890,55.08,81615.66,62.5,-0.0056,1e-05,0.79502]
[1778542187136,55.08,81615.6,62.5,-0.0056,1e-05,0.79507]
[1778542192851,55.08,81616.59,62.5,-0.00559,1e-05,0.79435]
[1778542193592,55.08,81615.59,62.5,-0.0056,1e-05,0.79507]
[1778542194174,55.08,81615.59,62.5,-0.0056,1e-05,0.79507]
[1778542195633,55.08,81615.09,62.5,-0.0056,1e-05,0.79544]
[1778542200223,55.08,81610.31,62.5,-0.00563,1e-05,0.79892]
[1778542200458,55.08,81610.31,62.5,-0.00563,1e-05,0.79892]
[1778542206639,55.08,81617.18,62.5,-0.00559,1e-05,0.79392]
[1778542208492,55.08,81617.29,62.5,-0.00559,1e-05,0.79384]
[1778542209138,55.08,81617.29,62.5,-0.00559,1e-05,0.79384]
[1778542215192,55.08,81613.95,62.5,-0.00561,1e-05,0.79627]
[1778542215780,55.08,81613.19,62.5,-0.00561,1e-05,0.79682]
[1778542221344,55.08,81611.95,62.5,-0.00562,1e-05,0.79772]
[1778542221395,55.08,81611.95,62.5,-0.00562,1e-05,0.79772]
[1778542222855,55.08,81621.33,62.5,-0.00557,1e-05,0.79091]
[1778542224105,55.08,81632.24,62.5,-0.0055,1e-05,0.78305]
[1778542224734,55.08,81632.17,62.5,-0.0055,1e-05,0.7831]
[1778542227193,55.08,81632.02,62.5,-0.0055,1e-05,0.78321]
[1778542236850,55.08,81641.27,62.5,-0.00544,1e-05,0.77512]
[1778542237455,55.08,81641.27,62.5,-0.00544,1e-05,0.77512]
[1778542237906,55.08,81641.27,62.5,-0.00544,1e-05,0.77512]
[1778542237991,55.08,81641.27,62.5,-0.00544,1e-05,0.77512]
[1778542238903,55.08,81643.26,62.5,-0.00543,1e-05,0.77371]
[1778542240552,55.08,81652.54,62.5,-0.00538,1e-05,0.76714]
[1778542241141,55.08,81652.54,62.5,-0.00538,1e-05,0.76714]
[1778542241901,55.08,81652.1,62.5,-0.00538,1e-05,0.76745]
[1778542242445,55.08,81652.49,62.5,-0.00538,1e-05,0.76718]
[1778542246956,55.08,81655.22,62.5,-0.00536,1e-05,0.76526]
[1778542247422,55.08,81654.84,62.5,-0.00537,1e-05,0.76552]
[1778542252806,55.08,81654.81,62.5,-0.00537,1e-05,0.76554]
[1778542253502,55.08,81655.46,62.5,-0.00536,1e-05,0.76509]
[1778542254935,55.08,81657.06,62.5,-0.00535,1e-05,0.76396]
[1778542255497,55.08,81656.79,62.5,-0.00535,1e-05,0.76415]
[1778542258030,55.08,81658.96,62.5,-0.00534,1e-05,0.76263]
[1778542258341,55.08,81657.78,62.5,-0.00535,1e-05,0.76346]
[1778542262515,55.08,81658.15,62.5,-0.00535,1e-05,0.7632]
[1778542262621,55.08,81658.15,62.5,-0.00535,1e-05,0.7632]
[1778542264389,55.08,81659.83,62.5,-0.00534,1e-05,0.76202]
[1778542265017,55.08,81659.83,62.5,-0.00534,1e-05,0.76202]
[1778542269728,55.08,81660.03,62.5,-0.00534,1e-05,0.76188]
[1778542270964,55.08,81660.03,62.5,-0.00534,1e-05,0.76188]
[1778542273953,55.08,81658.94,62.5,-0.00534,1e-05,0.76264]
[1778542274343,55.08,81658.45,62.5,-0.00534,1e-05,0.76299]
[1778542275058,55.08,81658.45,62.5,-0.00534,1e-05,0.76299]
[1778542277040,55.08,81659.26,62.5,-0.00534,1e-05,0.76242]
[1778542279825,55.08,81659.24,62.5,-0.00534,1e-05,0.76243]
[1778542280275,55.08,81659.24,62.5,-0.00534,1e-05,0.76243]
[1778542286198,55.08,81658.5,62.5,-0.00534,1e-05,0.76295]
[1778542287040,55.08,81658.5,62.5,-0.00534,1e-05,0.76295]
[1778542287560,55.08,81659.33,62.5,-0.00534,1e-05,0.76237]
[1778542288610,55.08,81662.73,62.5,-0.00532,1e-05,0.75999]
[1778542289198,55.08,81662.73,62.5,-0.00532,1e-05,0.75999]
[1778542290227,55.08,81663.9,62.5,-0.00531,1e-05,0.75917]
[1778542290608,55.08,81663.87,62.5,-0.00531,1e-05,0.75919]
[1778542291011,55.08,81663.87,62.5,-0.00531,1e-05,0.75919]
[1778542291718,55.08,81663.87,62.5,-0.0053,1e-05,0.75774]
[1778542292287,55.08,81663.87,62.5,-0.0053,1e-05,0.75774]
[1778542292789,55.08,81663.3,62.5,-0.00531,1e-05,0.75814]
[1778542293645,55.08,81663.83,62.5,-0.0053,1e-05,0.75777]
[1778542294182,55.08,81663.83,62.5,-0.0053,1e-05,0.75777]
[1778542295152,55.08,81664.38,62.5,-0.0053,1e-05,0.75739]
[1778542295543,55.08,81664.46,62.5,-0.0053,1e-05,0.75733]
[1778542296881,55.08,81665.06,62.5,-0.0053,1e-05,0.75691]
[1778542297453,55.08,81665.13,62.5,-0.0053,1e-05,0.75686]
[1778542301324,55.08,81666.26,62.5,-0.00529,1e-05,0.75608]
[1778542301930,55.08,81666.26,62.5,-0.00529,1e-05,0.75608]
[1778542306632,55.08,81664.87,62.5,-0.0053,1e-05,0.75704]
[1778542307052,55.08,81664.87,62.5,-0.0053,1e-05,0.75704]
[1778542307733,55.08,81665.12,62.5,-0.0053,1e-05,0.75687]
[1778542307745,55.08,81665.12,62.5,-0.0053,1e-05,0.75687]
[1778542312661,55.08,81673.65,62.5,-0.00525,1e-05,0.75094]
[1778542313233,55.08,81673.65,62.5,-0.00525,1e-05,0.75094]
[1778542313426,55.08,81673.65,62.5,-0.00525,1e-05,0.75094]
[1778542314065,55.08,81673.65,62.5,-0.00525,1e-05,0.75094]
[1778542315985,55.08,81677.05,62.5,-0.00523,1e-05,0.74859]
[1778542316531,55.08,81677.97,62.5,-0.00523,1e-05,0.74796]
[1778542317139,55.08,81677.97,62.5,-0.00523,1e-05,0.74796]
[1778542317871,55.08,81677.82,62.5,-0.00523,1e-05,0.74806]
[1778542321140,55.08,81684.04,62.5,-0.00519,1e-05,0.74378]
[1778542321230,55.08,81684.04,62.5,-0.00519,1e-05,0.74378]
[1778542324387,55.08,81673.33,62.5,-0.00525,1e-05,0.75117]
[1778542325097,55.08,81673.33,62.5,-0.00525,1e-05,0.75117]
[1778542326367,55.08,81673.12,62.5,-0.00525,1e-05,0.75131]
[1778542327046,55.08,81673.12,62.5,-0.00525,1e-05,0.75131]
[1778542330555,55.08,81675.51,62.5,-0.00524,1e-05,0.74966]
[1778542331098,55.08,81675.51,62.5,-0.00524,1e-05,0.74966]
[1778542334694,55.08,81674.91,62.5,-0.00524,1e-05,0.75007]
[1778542335191,55.08,81674.91,62.5,-0.00524,1e-05,0.75007]
[1778542343597,55.08,81676.46,62.5,-0.00524,1e-05,0.749]
[1778542346451,55.08,81677.1,62.5,-0.00523,1e-05,0.74856]
[1778542347213,55.08,81677.1,62.5,-0.00523,1e-05,0.74856]
[1778542349169,55.08,81677.1,62.5,-0.00523,1e-05,0.74856]
[1778542349879,55.08,81677.82,62.5,-0.00523,1e-05,0.74806]
[1778542355573,55.08,81682.7,62.5,-0.00519,1e-05,0.74327]
[1778542356251,55.08,81682.7,62.5,-0.00519,1e-05,0.74327]
[1778542357191,55.08,81685.13,62.5,-0.00518,1e-05,0.7416]
[1778542357915,55.08,81686.3,62.5,-0.00517,1e-05,0.7408]
[1778542363279,55.08,81688.48,62.5,-0.00516,1e-05,0.73931]
[1778542363954,55.08,81688.98,62.5,-0.00516,1e-05,0.73897]
[1778542365703,55.08,81691.08,62.5,-0.00515,1e-05,0.73754]
[1778542367204,55.08,81694.96,62.5,-0.00512,1e-05,0.73489]
[1778542368539,55.08,81698.71,62.5,-0.0051,1e-05,0.73235]
[1778542369605,55.08,81700.76,62.5,-0.00509,1e-05,0.73096]
[1778542370783,55.08,81700.76,62.5,-0.00509,1e-05,0.73096]
[1778542372597,55.08,81699.68,62.5,-0.0051,1e-05,0.73169]
[1778542378850,55.08,81700.31,62.5,-0.0051,1e-05,0.73126]
[1778542383885,55.08,81695.56,62.5,-0.00512,1e-05,0.73449]
[1778542384744,55.08,81695.56,62.5,-0.00512,1e-05,0.73449]
[1778542385434,55.08,81695.56,62.5,-0.00512,1e-05,0.73449]
[1778542386674,55.08,81695.55,62.5,-0.00512,1e-05,0.73449]
[1778542387313,55.08,81695.55,62.5,-0.00512,1e-05,0.73449]
[1778542388464,55.08,81695.59,62.5,-0.00512,1e-05,0.73447]
[1778542389126,55.08,81695.59,62.5,-0.00512,1e-05,0.73447]
[1778542391669,55.08,81696.19,62.5,-0.00512,1e-05,0.73406]
[1778542392254,55.08,81696.19,62.5,-0.00512,1e-05,0.73406]
[1778542394145,55.08,81695.46,62.5,-0.00512,1e-05,0.73455]
[1778542394997,55.08,81695.46,62.5,-0.00512,1e-05,0.73455]
[1778542395876,55.08,81695.46,62.5,-0.00512,1e-05,0.73455]
[1778542396649,55.08,81695.61,62.5,-0.00512,1e-05,0.73445]
[1778542399048,55.08,81695.68,62.5,-0.00512,1e-05,0.7344]
[1778542399671,55.08,81695.71,62.5,-0.00512,1e-05,0.73438]
[1778542400137,55.08,81695.71,62.5,-0.00512,1e-05,0.73438]
[1778542400886,55.08,81695.87,62.5,-0.00512,1e-05,0.73428]
[1778542402964,55.08,81695.68,62.5,-0.00512,1e-05,0.7344]
[1778542403571,55.08,81695.68,62.5,-0.00512,1e-05,0.7344]
[1778542404175,55.08,81695.68,62.5,-0.00512,1e-05,0.7344]
[1778542404839,55.08,81695.87,62.5,-0.00512,1e-05,0.73428]
[1778542407383,55.08,81695.81,62.5,-0.00512,1e-05,0.73432]
[1778542408886,55.08,81695.78,62.5,-0.00512,1e-05,0.73434]
[1778542414096,55.08,81702.21,62.5,-0.00508,1e-05,0.72857]
[1778542416467,55.08,81703.27,62.5,-0.00507,1e-05,0.72786]
[1778542417009,55.08,81703.27,62.5,-0.00507,1e-05,0.72786]
[1778542424876,55.08,81703.62,62.5,-0.00507,1e-05,0.72762]
[1778542425464,55.08,81703.48,62.5,-0.00507,1e-05,0.72771]
[1778542429196,55.08,81703.48,62.5,-0.00507,1e-05,0.72771]
[1778542430350,55.08,81703.4,62.5,-0.00507,1e-05,0.72777]
[1778542437257,55.08,81704.5,62.5,-0.00506,1e-05,0.72703]
[1778542442292,55.08,81704.58,62.5,-0.00506,1e-05,0.72697]
[1778542446269,55.08,81704.34,62.5,-0.00506,1e-05,0.72713]
[1778542447263,55.08,81704.37,62.5,-0.00506,1e-05,0.72711]
[1778542448948,55.08,81704.37,62.5,-0.00506,1e-05,0.72711]
[1778542449336,55.08,81704.37,62.5,-0.00506,1e-05,0.72711]
[1778542455398,55.08,81704.34,62.5,-0.00506,1e-05,0.72713]
[1778542456705,55.08,81702.19,62.5,-0.00508,1e-05,0.72858]
[1778542462746,55.08,81701.81,62.5,-0.00508,1e-05,0.72884]
[1778542463328,55.08,81701.81,62.5,-0.00508,1e-05,0.72884]
[1778542463993,55.08,81701.81,62.5,-0.00508,1e-05,0.72884]
[1778542464427,55.08,81701.81,62.5,-0.00508,1e-05,0.72884]
[1778542474517,55.08,81708.05,62.5,-0.00504,1e-05,0.72324]
[1778542477326,55.08,81708.32,62.5,-0.00503,1e-05,0.72305]
[1778542478058,55.08,81708.33,62.5,-0.00503,1e-05,0.72305]
[1778542478755,55.08,81708.33,62.5,-0.00503,1e-05,0.72305]
[1778542479200,55.08,81708.33,62.5,-0.00503,1e-05,0.72305]
[1778542485214,55.08,81707.91,62.5,-0.00504,1e-05,0.72333]
[1778542485854,55.08,81707.91,62.5,-0.00504,1e-05,0.72333]
[1778542486314,55.08,81707.91,62.5,-0.00504,1e-05,0.72333]
[1778542487211,55.08,81707.8,62.5,-0.00504,1e-05,0.7234]
[1778542488433,55.08,81707.87,62.5,-0.00504,1e-05,0.72336]
[1778542489167,55.08,81707.83,62.5,-0.00504,1e-05,0.72338]
[1778542489523,55.08,81707.8,62.5,-0.00504,1e-05,0.7234]
[1778542490660,55.08,81707.8,62.5,-0.00504,1e-05,0.7234]
[1778542493516,55.08,81707.8,62.5,-0.00504,1e-05,0.7234]
[1778542494139,55.08,81707.97,62.5,-0.00504,1e-05,0.72329]
[1778542494841,55.08,81707.01,62.5,-0.00504,1e-05,0.72393]
[1778542495369,55.08,81707.01,62.5,-0.00504,1e-05,0.72393]
[1778542498001,55.08,81706.78,62.5,-0.00504,1e-05,0.72409]
[1778542498613,55.08,81706.75,62.5,-0.00504,1e-05,0.72411]
[1778542499909,55.08,81706.92,62.5,-0.00504,1e-05,0.72399]
[1778542499974,55.08,81706.92,62.5,-0.00504,1e-05,0.72399]
[1778542500255,55.08,81706.92,62.5,-0.00504,1e-05,0.72399]
[1778542500284,55.08,81706.92,62.5,-0.00504,1e-05,0.72399]
[1778542500347,55.08,81706.92,62.5,-0.00504,1e-05,0.72399]
[1778542501024,55.08,81707.03,62.5,-0.00504,1e-05,0.72392]
[1778542506313,55.08,81719.45,62.5,-0.00498,1e-05,0.71562]
[1778542508051,55.08,81720.49,62.5,-0.00497,1e-05,0.71493]
[1778542508881,55.08,81720.39,62.5,-0.00497,1e-05,0.715]
[1778542509533,55.08,81720.39,62.5,-0.00497,1e-05,0.715]
[1778542510033,55.08,81720.39,62.5,-0.00497,1e-05,0.715]
[1778542511303,55.08,81720.75,62.5,-0.00497,1e-05,0.71476]
[1778542515644,55.08,81727.54,62.5,-0.00493,1e-05,0.71026]
[1778542516651,55.08,81729.86,62.5,-0.00492,1e-05,0.70873]
[1778542518253,55.08,81730.92,62.5,-0.00492,1e-05,0.70803]
[1778542520302,55.08,81735.67,62.5,-0.00489,1e-05,0.70491]
[1778542522571,55.08,81736.74,62.5,-0.00488,1e-05,0.7042]
[1778542523831,55.08,81737.11,62.5,-0.00488,1e-05,0.70396]
[1778542526155,55.08,81737.61,62.5,-0.00488,1e-05,0.70363]
[1778542528007,55.08,81737.06,62.5,-0.00488,1e-05,0.70399]
[1778542528098,55.08,81737.06,62.5,-0.00488,1e-05,0.70399]
[1778542529062,55.08,81737.06,62.5,-0.00488,1e-05,0.70399]
[1778542531187,55.08,81736.99,62.5,-0.00488,1e-05,0.70404]
[1778542532210,55.08,81736.96,62.5,-0.00487,1e-05,0.70269]
[1778542533160,55.08,81736.83,62.5,-0.00488,1e-05,0.70277]
[1778542534162,55.08,81736.76,62.5,-0.00488,1e-05,0.70282]
[1778542536298,55.08,81730.04,62.5,-0.00491,1e-05,0.70723]
[1778542536929,55.08,81729.59,62.5,-0.00491,1e-05,0.70753]
[1778542537763,55.08,81730.81,62.5,-0.00491,1e-05,0.70672]
[1778542538257,55.08,81730.81,62.5,-0.00491,1e-05,0.70672]
[1778542538865,55.08,81731.08,62.5,-0.0049,1e-05,0.70655]
[1778542539303,55.08,81731.08,62.5,-0.0049,1e-05,0.70655]
[1778542540108,55.08,81729.76,62.5,-0.00491,1e-05,0.70741]
[1778542540788,55.08,81722.45,62.5,-0.00495,1e-05,0.71224]
[1778542542068,55.08,81722.27,62.5,-0.00495,1e-05,0.71236]
[1778542542682,55.08,81722.65,62.5,-0.00495,1e-05,0.71211]
[1778542546025,55.08,81723.02,62.5,-0.00495,1e-05,0.71186]
[1778542546710,55.08,81722.57,62.5,-0.00495,1e-05,0.71216]
[1778542552060,55.08,81722.47,62.5,-0.00495,1e-05,0.71223]
[1778542557107,55.08,81736.44,62.5,-0.00488,1e-05,0.70303]
[1778542561010,55.08,81734.85,62.5,-0.00489,1e-05,0.70407]
[1778542561332,55.08,81734.85,62.5,-0.00489,1e-05,0.70407]
[1778542565621,55.08,81740.33,62.5,-0.00486,1e-05,0.70048]
[1778542566224,55.08,81740.33,62.5,-0.00486,1e-05,0.70048]
[1778542569105,55.08,81739.92,62.5,-0.00486,1e-05,0.70075]
[1778542569849,55.08,81740.31,62.5,-0.00486,1e-05,0.7005]
[1778542571591,55.08,81740.31,62.5,-0.00486,1e-05,0.7005]
[1778542572246,55.08,81740.31,62.5,-0.00486,1e-05,0.7005]
[1778542575874,55.08,81740.02,62.5,-0.00486,1e-05,0.70069]
[1778542577044,55.08,81740.85,62.5,-0.00485,1e-05,0.70014]
[1778542579723,55.08,81740.89,62.5,-0.00485,1e-05,0.70012]
[1778542580260,55.08,81740.89,62.5,-0.00485,1e-05,0.70012]
[1778542586642,55.08,81739.49,62.5,-0.00486,1e-05,0.70103]
[1778542587207,55.08,81739.49,62.5,-0.00486,1e-05,0.70103]
[1778542588411,55.08,81739.19,62.5,-0.00486,1e-05,0.70123]
[1778542589603,55.08,81739.14,62.5,-0.00486,1e-05,0.70126]
[1778542595374,55.08,81739.0,62.5,-0.00485,1e-05,0.69998]
[1778542596480,55.08,81739.0,62.5,-0.00485,1e-05,0.69998]
[1778542597164,55.08,81739.59,62.5,-0.00485,1e-05,0.6996]
[1778542602423,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542603790,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542604236,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542606631,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542607186,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542609900,55.08,81739.15,62.5,-0.00485,1e-05,0.69988]
[1778542610871,55.08,81735.01,62.5,-0.00488,1e-05,0.70259]
[1778542616521,55.08,81730.24,62.5,-0.0049,1e-05,0.70572]
[1778542617820,55.08,81730.24,62.5,-0.0049,1e-05,0.70572]
[1778542619361,55.08,81730.01,62.5,-0.0049,1e-05,0.70587]
[1778542624577,55.08,81727.6,62.5,-0.00491,1e-05,0.70746]
[1778542625087,55.08,81727.6,62.5,-0.00491,1e-05,0.70746]
[1778542625840,55.08,81727.35,62.5,-0.00491,1e-05,0.70762]
[1778542630597,55.08,81726.98,62.5,-0.00492,1e-05,0.70787]
[1778542631306,55.08,81726.98,62.5,-0.00492,1e-05,0.70787]
[1778542632094,55.08,81726.46,62.5,-0.00492,1e-05,0.70821]
[1778542632927,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542633375,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542634129,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542634737,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542638423,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542639089,55.08,81726.44,62.5,-0.00492,1e-05,0.70822]
[1778542642327,55.08,81726.39,62.5,-0.00492,1e-05,0.70825]
[1778542642336,55.08,81726.39,62.5,-0.00492,1e-05,0.70825]
[1778542642372,55.08,81726.39,62.5,-0.00492,1e-05,0.70825]
[1778542643353,55.08,81726.63,62.5,-0.00492,1e-05,0.7081]
[1778542647397,55.08,81713.63,62.5,-0.00499,1e-05,0.71671]
[1778542648006,55.08,81713.66,62.5,-0.00499,1e-05,0.71669]
[1778542651527,55.08,81713.34,62.5,-0.00499,1e-05,0.7169]
[1778542652066,55.08,81713.29,62.5,-0.00498,1e-05,0.71554]
[1778542657808,55.08,81705.45,62.5,-0.00502,1e-05,0.72078]
[1778542662843,55.08,81705.2,62.5,-0.00502,1e-05,0.72094]
[1778542667368,55.08,81705.35,62.5,-0.00502,1e-05,0.72084]
[1778542668019,55.08,81705.64,62.5,-0.00502,1e-05,0.72065]
[1778542670825,55.08,81706.38,62.5,-0.00502,1e-05,0.72015]
[1778542671854,55.08,81710.27,62.5,-0.005,1e-05,0.71756]
[1778542672788,55.08,81714.49,62.5,-0.00497,1e-05,0.71475]
[1778542674080,55.08,81715.45,62.5,-0.00497,1e-05,0.71411]
[1778542674714,55.08,81715.56,62.5,-0.00497,1e-05,0.71404]
[1778542675882,55.08,81717.04,62.5,-0.00496,1e-05,0.71305]
[1778542677148,55.08,81716.94,62.5,-0.00496,1e-05,0.71312]
[1778542677906,55.08,81716.87,62.5,-0.00496,1e-05,0.71317]
[1778542681446,55.08,81716.25,62.5,-0.00496,1e-05,0.71358]
[1778542682156,55.08,81716.25,62.5,-0.00496,1e-05,0.71358]
[1778542685323,55.08,81718.0,62.5,-0.00495,1e-05,0.71242]
[1778542686061,55.08,81718.99,62.5,-0.00495,1e-05,0.71176]
[1778542687532,55.08,81718.77,62.5,-0.00495,1e-05,0.71191]
[1778542688234,55.08,81718.96,62.5,-0.00495,1e-05,0.71178]
[1778542689940,55.08,81718.49,62.5,-0.00495,1e-05,0.71209]
[1778542691294,55.08,81718.14,62.5,-0.00495,1e-05,0.71232]
[1778542695899,55.08,81718.3,62.5,-0.00495,1e-05,0.71222]
[1778542697113,55.08,81718.3,62.5,-0.00495,1e-05,0.71222]
[1778542703123,55.08,81718.62,62.5,-0.00495,1e-05,0.71201]
[1778542707700,55.08,81718.69,62.5,-0.00495,1e-05,0.71196]
[1778542708889,55.08,81718.62,62.5,-0.00495,1e-05,0.71201]
[1778542710685,55.08,81718.62,62.5,-0.00495,1e-05,0.71201]
[1778542711245,55.08,81718.62,62.5,-0.00495,1e-05,0.71201]
[1778542712573,55.08,81718.62,62.5,-0.00495,1e-05,0.71201]
[1778542713200,55.08,81718.61,62.5,-0.00494,1e-05,0.71063]
[1778542713867,55.08,81718.54,62.5,-0.00494,1e-05,0.71067]
[1778542714444,55.08,81718.54,62.5,-0.00494,1e-05,0.71067]
[1778542717626,55.08,81718.87,62.5,-0.00494,1e-05,0.71045]
[1778542718198,55.08,81719.39,62.5,-0.00494,1e-05,0.71011]
[1778542720868,55.08,81718.86,62.5,-0.00494,1e-05,0.71046]
[1778542722440,55.08,81718.86,62.5,-0.00494,1e-05,0.71046]
[1778542724932,55.08,81719.22,62.5,-0.00494,1e-05,0.71022]
[1778542726165,55.08,81719.22,62.5,-0.00494,1e-05,0.71022]
[1778542728322,55.08,81719.22,62.5,-0.00494,1e-05,0.71022]
[1778542729479,55.08,81719.09,62.5,-0.00494,1e-05,0.71031]
[1778542732850,55.08,81718.34,62.5,-0.00494,1e-05,0.7108]
[1778542733570,55.08,81718.34,62.5,-0.00494,1e-05,0.7108]
[1778542741089,55.08,81718.97,62.5,-0.00494,1e-05,0.71039]
[1778542741687,55.08,81718.97,62.5,-0.00494,1e-05,0.71039]
[1778542747394,55.08,81718.17,62.5,-0.00494,1e-05,0.71092]
[1778542748209,55.08,81718.49,62.5,-0.00494,1e-05,0.71071]
[1778542751899,55.08,81718.35,62.5,-0.00494,1e-05,0.7108]
[1778542752632,55.08,81718.35,62.5,-0.00494,1e-05,0.7108]
[1778542755189,55.08,81718.01,62.5,-0.00494,1e-05,0.71102]
[1778542756015,55.08,81718.02,62.5,-0.00494,1e-05,0.71102]
[1778542759727,55.08,81718.29,62.5,-0.00494,1e-05,0.71084]
[1778542760326,55.08,81718.23,62.5,-0.00494,1e-05,0.71088]
[1778542762629,55.08,81718.23,62.5,-0.00494,1e-05,0.71088]
[1778542763374,55.08,81718.23,62.5,-0.00494,1e-05,0.71088]
[1778542764848,55.08,81718.95,62.5,-0.00494,1e-05,0.7104]
[1778542765292,55.08,81718.95,62.5,-0.00494,1e-05,0.7104]
[1778542773346,55.08,81731.38,62.5,-0.00487,1e-05,0.70085]
[1778542773873,55.08,81731.38,62.5,-0.00487,1e-05,0.70085]
[1778542775096,55.08,81732.76,62.5,-0.00486,1e-05,0.69995]
[1778542777115,55.08,81732.29,62.5,-0.00486,1e-05,0.70025]
[1778542778310,55.08,81734.65,62.5,-0.00485,1e-05,0.69871]
[1778542781027,55.08,81735.5,62.5,-0.00484,1e-05,0.69816]
[1778542781608,55.08,81735.5,62.5,-0.00484,1e-05,0.69816]
[1778542786381,55.08,81735.83,62.5,-0.00484,1e-05,0.69794]
[1778542787022,55.08,81736.93,62.5,-0.00484,1e-05,0.69723]
[1778542788957,55.08,81736.59,62.5,-0.00484,1e-05,0.69745]
[1778542789365,55.08,81736.59,62.5,-0.00484,1e-05,0.69745]
[1778542790315,55.08,81736.07,62.5,-0.00484,1e-05,0.69779]
[1778542790385,55.08,81736.07,62.5,-0.00484,1e-05,0.69779]
[1778542798054,55.08,81744.95,62.5,-0.0048,1e-05,0.69202]
[1778542799264,55.08,81745.34,62.5,-0.00479,1e-05,0.69177]
[1778542801897,55.08,81735.82,62.5,-0.00484,1e-05,0.69795]
[1778542803173,55.08,81730.01,62.5,-0.00487,1e-05,0.70174]
[1778542803850,55.08,81729.31,62.5,-0.00488,1e-05,0.7022]
[1778542804398,55.08,81729.31,62.5,-0.00488,1e-05,0.7022]
[1778542807026,55.08,81730.39,62.5,-0.00487,1e-05,0.7015]
[1778542807636,55.08,81730.39,62.5,-0.00487,1e-05,0.7015]
[1778542808203,55.08,81730.35,62.5,-0.00487,1e-05,0.70152]
[1778542808878,55.08,81730.21,62.5,-0.00487,1e-05,0.70161]
[1778542812193,55.08,81728.03,62.5,-0.00488,1e-05,0.70304]
[1778542813019,55.08,81726.57,62.5,-0.00489,1e-05,0.704]
[1778542813624,55.08,81726.57,62.5,-0.00489,1e-05,0.704]
[1778542814097,55.08,81726.4,62.5,-0.00489,1e-05,0.70411]
[1778542818164,55.08,81726.91,62.5,-0.00489,1e-05,0.70378]
[1778542818920,55.08,81726.48,62.5,-0.00489,1e-05,0.70406]
[1778542823501,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542824033,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542826581,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542827320,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542828546,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542829139,55.08,81726.28,62.5,-0.00489,1e-05,0.70419]
[1778542832289,55.08,81728.43,62.5,-0.00488,1e-05,0.70278]
[1778542832969,55.08,81728.6,62.5,-0.00487,1e-05,0.70129]
[1778542834055,55.08,81727.35,62.5,-0.00488,1e-05,0.70211]
[1778542835227,55.08,81727.35,62.5,-0.00488,1e-05,0.70211]
[1778542837795,55.08,81727.32,62.5,-0.00488,1e-05,0.70213]
[1778542838245,55.08,81727.05,62.5,-0.00488,1e-05,0.70231]
[1778542840047,55.08,81726.81,62.5,-0.00488,1e-05,0.70247]
[1778542840571,55.08,81726.81,62.5,-0.00488,1e-05,0.70247]
[1778542844084,55.08,81726.5,62.5,-0.00488,1e-05,0.70267]
[1778542844808,55.08,81726.5,62.5,-0.00488,1e-05,0.70267]
[1778542850152,55.08,81726.09,62.5,-0.00488,1e-05,0.70294]
[1778542855187,55.08,81726.18,62.5,-0.00488,1e-05,0.70288]
[1778542860226,55.08,81726.28,62.5,-0.00488,1e-05,0.70281]
[1778542860893,55.08,81726.28,62.5,-0.00488,1e-05,0.70281]
[1778542864875,55.08,81727.06,62.5,-0.00488,1e-05,0.7023]
[1778542865963,55.08,81727.37,62.5,-0.00488,1e-05,0.7021]
[1778542866570,55.08,81727.37,62.5,-0.00488,1e-05,0.7021]
[1778542867016,55.08,81727.4,62.5,-0.00488,1e-05,0.70208]
[1778542870444,55.08,81727.03,62.5,-0.00488,1e-05,0.70232]
[1778542871242,55.08,81726.83,62.5,-0.00488,1e-05,0.70245]
[1778542871956,55.08,81726.18,62.5,-0.00488,1e-05,0.70288]
[1778542872435,55.08,81726.18,62.5,-0.00488,1e-05,0.70288]
[1778542875155,55.08,81726.23,62.5,-0.00488,1e-05,0.70285]
[1778542875849,55.08,81726.23,62.5,-0.00488,1e-05,0.70285]
[1778542877567,55.08,81726.27,62.5,-0.00488,1e-05,0.70282]
[1778542878823,55.08,81725.95,62.5,-0.00488,1e-05,0.70303]
[1778542884390,55.08,81732.54,62.5,-0.00485,1e-05,0.69872]
[1778542886084,55.08,81733.81,62.5,-0.00484,1e-05,0.69789]
[1778542886180,55.08,81733.81,62.5,-0.00484,1e-05,0.69789]
[1778542886930,55.08,81733.41,62.5,-0.00485,1e-05,0.69815]
[1778542887184,55.08,81733.41,62.5,-0.00485,1e-05,0.69815]
[1778542887800,55.08,81733.41,62.5,-0.00485,1e-05,0.69815]
[1778542888488,55.08,81733.67,62.5,-0.00485,1e-05,0.69798]
[1778542890272,55.08,81734.66,62.5,-0.00484,1e-05,0.69734]
[1778542890945,55.08,81734.56,62.5,-0.00484,1e-05,0.6974]
[1778542892861,55.08,81734.59,62.5,-0.00483,1e-05,0.69602]
[1778542893416,55.08,81734.55,62.5,-0.00483,1e-05,0.69604]
[1778542895181,55.08,81734.55,62.5,-0.00483,1e-05,0.69604]
[1778542895956,55.08,81734.61,62.5,-0.00483,1e-05,0.696]
[1778542900627,55.08,81734.7,62.5,-0.00483,1e-05,0.69595]
[1778542900803,55.08,81734.7,62.5,-0.00483,1e-05,0.69595]
[1778542902040,55.08,81738.97,62.5,-0.00481,1e-05,0.69317]
[1778542902629,55.08,81738.97,62.5,-0.00481,1e-05,0.69317]
[1778542904634,55.08,81739.16,62.5,-0.00481,1e-05,0.69305]
[1778542905296,55.08,81740.39,62.5,-0.0048,1e-05,0.69225]
[1778542906355,55.08,81739.35,62.5,-0.00481,1e-05,0.69293]
[1778542906680,55.08,81739.35,62.5,-0.00481,1e-05,0.69293]
[1778542906708,55.08,81755.93,62.5,-0.00472,1e-05,0.68226]
[1778542907792,55.08,81755.93,62.5,-0.00472,1e-05,0.68226]
[1778542907870,55.08,81783.41,62.5,-0.00459,0.0,0.66488]
[1778542909936,55.08,81791.22,62.5,-0.00455,0.0,0.66002]
[1778542911976,55.08,81797.64,62.5,-0.00452,0.0,0.65604]
[1778542912733,55.08,81797.64,62.5,-0.00452,0.0,0.65604]
[1778542917590,55.08,81804.1,62.5,-0.00449,0.0,0.65206]
[1778542918881,55.08,81803.89,62.5,-0.00449,0.0,0.65219]
[1778542921768,55.08,81805.99,62.5,-0.00448,0.0,0.6509]
[1778542922385,55.08,81806.43,62.5,-0.00448,0.0,0.65063]
[1778542926575,55.08,81806.24,62.5,-0.00448,0.0,0.65074]
[1778542927218,55.08,81805.91,62.5,-0.00448,0.0,0.65094]
[1778542929971,55.08,81808.95,62.5,-0.00446,0.0,0.64908]
[1778542930563,55.08,81808.95,62.5,-0.00446,0.0,0.64908]
[1778542933079,55.08,81808.03,62.5,-0.00447,0.0,0.64964]
[1778542934433,55.08,81807.77,62.5,-0.00447,0.0,0.6498]
[1778542936158,55.08,81800.38,62.5,-0.0045,0.0,0.65435]
[1778542936838,55.08,81800.38,62.5,-0.0045,0.0,0.65435]
[1778542939880,55.08,81800.32,62.5,-0.0045,0.0,0.65438]
[1778542940520,55.08,81802.14,62.5,-0.0045,0.0,0.65326]
[1778542943287,55.08,81802.39,62.5,-0.00449,0.0,0.65311]
[1778542943915,55.08,81802.39,62.5,-0.00449,0.0,0.65311]
[1778542948208,55.08,81795.55,62.5,-0.00453,0.0,0.65733]
[1778542948899,55.08,81795.55,62.5,-0.00453,0.0,0.65733]
[1778542952987,55.08,81796.46,62.5,-0.00451,0.0,0.65546]
[1778542953541,55.08,81796.46,62.5,-0.00451,0.0,0.65546]
[1778542959504,55.08,81796.16,62.5,-0.00452,0.0,0.65565]
[1778542960220,55.08,81796.16,62.5,-0.00452,0.0,0.65565]
[1778542963387,55.08,81795.94,62.5,-0.00452,0.0,0.65578]
[1778542964118,55.08,81792.91,62.5,-0.00453,0.0,0.65766]
[1778542965290,55.08,81794.04,62.5,-0.00453,0.0,0.65696]
[1778542966640,55.08,81794.04,62.5,-0.00453,0.0,0.65696]
[1778542967416,55.08,81794.84,62.5,-0.00452,0.0,0.65646]
[1778542968026,55.08,81796.45,62.5,-0.00451,0.0,0.65547]
[1778542968647,55.08,81796.45,62.5,-0.00451,0.0,0.65547]
[1778542969191,55.08,81796.56,62.5,-0.00451,0.0,0.6554]
[1778542972761,55.08,81796.95,62.5,-0.00451,0.0,0.65516]
[1778542973472,55.08,81796.95,62.5,-0.00451,0.0,0.65516]
[1778542980069,55.08,81795.97,62.5,-0.00452,0.0,0.65576]
[1778542983894,55.08,81795.65,62.5,-0.00452,0.0,0.65596]
[1778542984613,55.08,81786.9,62.5,-0.00456,0.0,0.66139]
[1778542985921,55.08,81785.05,62.5,-0.00457,0.0,0.66254]
[1778542986599,55.08,81785.05,62.5,-0.00457,0.0,0.66254]
[1778542987887,55.08,81785.05,62.5,-0.00457,0.0,0.66254]
[1778542988516,55.08,81782.22,62.5,-0.00458,0.0,0.66431]
[1778542990871,55.08,81780.23,62.5,-0.00459,0.0,0.66555]
[1778542992178,55.08,81784.96,62.5,-0.00457,0.0,0.6626]
[1778542994152,55.08,81785.08,62.5,-0.00457,0.0,0.66252]
[1778542994878,55.08,81785.08,62.5,-0.00457,0.0,0.66252]
[1778542997252,55.08,81785.57,62.5,-0.00457,0.0,0.66222]
[1778542997865,55.08,81785.57,62.5,-0.00457,0.0,0.66222]
[1778543002535,55.08,81785.08,62.5,-0.00457,0.0,0.66252]
[1778543003245,55.08,81785.02,62.5,-0.00457,0.0,0.66256]
[1778543004292,55.08,81784.58,62.5,-0.00457,0.0,0.66283]
[1778543005416,55.08,81784.46,62.5,-0.00457,0.0,0.66291]
[1778543009047,55.08,81783.88,62.5,-0.00458,0.0,0.66327]
[1778543009399,55.08,81783.88,62.5,-0.00458,0.0,0.66327]
[1778543011220,55.08,81783.59,62.5,-0.00458,0.0,0.66345]
[1778543013268,55.08,81783.49,62.5,-0.00457,0.0,0.66219]
[1778543015206,55.08,81783.48,62.5,-0.00457,0.0,0.6622]
[1778543015878,55.08,81783.48,62.5,-0.00457,0.0,0.6622]
[1778543018479,55.08,81784.77,62.5,-0.00456,0.0,0.6614]
[1778543019164,55.08,81785.2,62.5,-0.00456,0.0,0.66113]
[1778543019901,55.08,81785.2,62.5,-0.00456,0.0,0.66113]
[1778543020497,55.08,81784.88,62.5,-0.00456,0.0,0.66133]
[1778543023224,55.08,81782.85,62.5,-0.00457,0.0,0.66259]
[1778543023895,55.08,81782.85,62.5,-0.00457,0.0,0.66259]
[1778543025935,55.08,81782.85,62.5,-0.00457,0.0,0.66259]
[1778543026585,55.08,81782.85,62.5,-0.00457,0.0,0.66259]
[1778543027197,55.08,81782.84,62.5,-0.00457,0.0,0.6626]
[1778543028773,55.08,81782.89,62.5,-0.00457,0.0,0.66257]
[1778543035454,55.08,81783.09,62.5,-0.00457,0.0,0.66244]
[1778543038688,55.08,81781.89,62.5,-0.00458,0.0,0.66319]
[1778543039211,55.08,81781.36,62.5,-0.00458,0.0,0.66352]
[1778543046223,55.08,81782.59,62.5,-0.00457,0.0,0.66276]
[1778543047027,55.08,81782.59,62.5,-0.00457,0.0,0.66276]
[1778543047484,55.08,81782.59,62.5,-0.00457,0.0,0.66276]
[1778543048054,55.08,81782.59,62.5,-0.00457,0.0,0.66276]
[1778543049342,55.08,81782.67,62.5,-0.00457,0.0,0.66271]
[1778543049900,55.08,81782.67,62.5,-0.00457,0.0,0.66271]
[1778543050427,55.08,81782.96,62.5,-0.00457,0.0,0.66253]
[1778543051138,55.08,81784.44,62.5,-0.00456,0.0,0.6616]
[1778543051977,55.08,81784.44,62.5,-0.00456,0.0,0.6616]
[1778543052703,55.08,81784.19,62.5,-0.00456,0.0,0.66176]
[1778543056107,55.08,81782.57,62.5,-0.00457,0.0,0.66277]
[1778543056896,55.08,81782.57,62.5,-0.00457,0.0,0.66277]
[1778543057421,55.08,81781.94,62.5,-0.00458,0.0,0.66316]
[1778543058091,55.08,81781.81,62.5,-0.00458,0.0,0.66324]
[1778543060472,55.08,81781.84,62.5,-0.00458,0.0,0.66322]
[1778543063534,55.08,81782.25,62.5,-0.00457,0.0,0.66297]
[1778543064891,55.08,81782.2,62.5,-0.00457,0.0,0.663]
[1778543065567,55.08,81782.2,62.5,-0.00457,0.0,0.663]
[1778543066900,55.08,81782.3,62.5,-0.00457,0.0,0.66294]
[1778543067505,55.08,81782.3,62.5,-0.00457,0.0,0.66294]
[1778543069508,55.08,81783.0,62.5,-0.00457,0.0,0.6625]
[1778543070087,55.08,81783.0,62.5,-0.00457,0.0,0.6625]
[1778543072134,55.08,81782.31,62.5,-0.00457,0.0,0.66161]
[1778543072187,55.08,81782.31,62.5,-0.00457,0.0,0.66161]
[1778543076194,55.08,81769.25,62.5,-0.00463,0.0,0.66979]
[1778543076385,55.08,81769.25,62.5,-0.00463,0.0,0.66979]
[1778543080554,55.08,81766.26,62.5,-0.00464,0.0,0.67168]
[1778543081298,55.08,81766.26,62.5,-0.00464,0.0,0.67168]
[1778543082078,55.08,81766.26,62.5,-0.00464,0.0,0.67168]
[1778543082799,55.08,81766.26,62.5,-0.00464,0.0,0.67168]
[1778543083963,55.08,81765.92,62.5,-0.00465,0.0,0.67189]
[1778543084547,55.08,81765.89,62.5,-0.00465,0.0,0.67191]
[1778543085247,55.08,81765.89,62.5,-0.00465,0.0,0.67191]
[1778543086041,55.08,81765.89,62.5,-0.00465,0.0,0.67191]
[1778543088200,55.08,81765.89,62.5,-0.00465,0.0,0.67191]
[1778543088879,55.08,81765.89,62.5,-0.00465,0.0,0.67191]
[1778543090729,55.08,81766.08,62.5,-0.00465,0.0,0.67179]
[1778543092793,55.08,81766.31,62.5,-0.00464,0.0,0.67164]
[1778543095196,55.08,81766.31,62.5,-0.00464,0.0,0.67164]
[1778543095963,55.08,81766.31,62.5,-0.00464,0.0,0.67164]
[1778543101289,55.08,81767.59,62.5,-0.00464,0.0,0.67084]
[1778543102940,55.08,81768.66,62.5,-0.00463,0.0,0.67016]
[1778543104062,55.08,81768.28,62.5,-0.00463,0.0,0.6704]
[1778543104729,55.08,81768.17,62.5,-0.00463,0.0,0.67047]
[1778543106106,55.08,81768.03,62.5,-0.00464,0.0,0.67056]
[1778543106802,55.08,81768.24,62.5,-0.00463,0.0,0.67043]
[1778543109236,55.08,81769.69,62.5,-0.00463,0.0,0.66951]
[1778543109941,55.08,81769.69,62.5,-0.00463,0.0,0.66951]
[1778543117027,55.08,81769.5,62.5,-0.00463,0.0,0.66963]
[1778543119823,55.08,81769.23,62.5,-0.00463,0.0,0.6698]
[1778543120411,55.08,81769.08,62.5,-0.00463,0.0,0.6699]
[1778543126092,55.08,81768.71,62.5,-0.00463,0.0,0.67013]
[1778543126903,55.08,81768.71,62.5,-0.00463,0.0,0.67013]
[1778543127384,55.08,81768.31,62.5,-0.00463,0.0,0.67038]
[1778543133141,55.08,81767.01,62.5,-0.00463,0.0,0.66987]
[1778543137261,55.08,81761.14,62.5,-0.00466,0.0,0.67358]
[1778543138073,55.08,81761.14,62.5,-0.00466,0.0,0.67358]
[1778543138790,55.08,81761.14,62.5,-0.00466,0.0,0.67358]
[1778543139366,55.08,81760.96,62.5,-0.00466,0.0,0.67369]
[1778543141052,55.08,81760.69,62.5,-0.00466,0.0,0.67386]
[1778543141672,55.08,81760.72,62.5,-0.00466,0.0,0.67384]
[1778543145915,55.08,81767.56,62.5,-0.00463,0.0,0.66953]
[1778543147209,55.08,81769.24,62.5,-0.00462,0.0,0.66847]
[1778543148405,55.08,81769.66,62.5,-0.00462,0.0,0.6682]
[1778543149085,55.08,81769.66,62.5,-0.00462,0.0,0.6682]
[1778543150850,55.08,81769.66,62.5,-0.00462,0.0,0.6682]
[1778543153443,55.08,81770.27,62.5,-0.00462,0.0,0.66782]
[1778543154814,55.08,81770.27,62.5,-0.00462,0.0,0.66782]
[1778543155469,55.08,81770.37,62.5,-0.00461,0.0,0.66776]
[1778543156104,55.08,81770.37,62.5,-0.00461,0.0,0.66776]
[1778543156930,55.08,81770.34,62.5,-0.00461,0.0,0.66778]
[1778543162193,55.08,81772.72,62.5,-0.0046,0.0,0.66628]
[1778543162923,55.08,81772.54,62.5,-0.0046,0.0,0.6664]
[1778543163639,55.08,81764.76,62.5,-0.00464,0.0,0.67129]
[1778543164109,55.08,81764.76,62.5,-0.00464,0.0,0.67129]
[1778543164817,55.08,81762.2,62.5,-0.00466,0.0,0.67291]
[1778543165362,55.08,81763.62,62.5,-0.00465,0.0,0.67201]
[1778543166897,55.08,81763.72,62.5,-0.00465,0.0,0.67195]
[1778543167517,55.08,81763.7,62.5,-0.00465,0.0,0.67196]
[1778543173393,55.08,81762.45,62.5,-0.00465,0.0,0.67275]
[1778543174553,55.08,81762.45,62.5,-0.00465,0.0,0.67275]
[1778543175958,55.08,81762.45,62.5,-0.00465,0.0,0.67275]
[1778543176337,55.08,81762.45,62.5,-0.00465,0.0,0.67275]
[1778543180975,55.08,81762.34,62.5,-0.00465,0.0,0.67282]
[1778543182996,55.08,81769.41,62.5,-0.00462,0.0,0.66836]
[1778543185384,55.08,81768.25,62.5,-0.00463,0.0,0.66909]
[1778543186096,55.08,81768.25,62.5,-0.00463,0.0,0.66909]
[1778543187525,55.08,81768.34,62.5,-0.00462,0.0,0.66903]
[1778543188869,55.08,81768.34,62.5,-0.00462,0.0,0.66903]
[1778543190035,55.08,81767.58,62.5,-0.00463,0.0,0.66951]
[1778543190582,55.08,81767.68,62.5,-0.00463,0.0,0.66945]
[1778543193866,55.08,81767.4,62.5,-0.00462,0.0,0.6683]
[1778543194344,55.08,81767.46,62.5,-0.00462,0.0,0.66826]
[1778543198951,55.08,81766.91,62.5,-0.00462,0.0,0.6686]
[1778543199417,55.08,81766.89,62.5,-0.00462,0.0,0.66862]
[1778543204643,55.08,81755.82,62.5,-0.00468,0.0,0.67561]
[1778543206500,55.08,81746.99,62.5,-0.00472,1e-05,0.68124]
[1778543207574,55.08,81746.64,62.5,-0.00472,1e-05,0.68146]
[1778543207812,55.08,81746.64,62.5,-0.00472,1e-05,0.68146]
[1778543209337,55.08,81743.74,62.5,-0.00474,1e-05,0.68332]
[1778543210744,55.08,81742.99,62.5,-0.00474,1e-05,0.6838]
[1778543213988,55.08,81744.06,62.5,-0.00474,1e-05,0.68311]
[1778543214383,55.08,81744.32,62.5,-0.00474,1e-05,0.68294]
[1778543216378,55.08,81743.91,62.5,-0.00474,1e-05,0.68321]
[1778543217055,55.08,81743.91,62.5,-0.00474,1e-05,0.68321]
[1778543225269,55.08,81742.77,62.5,-0.00474,1e-05,0.68394]
[1778543225293,55.08,81742.77,62.5,-0.00474,1e-05,0.68394]
[1778543230828,55.08,81735.34,62.5,-0.00478,1e-05,0.68872]
[1778543232928,55.08,81735.34,62.5,-0.00478,1e-05,0.68872]
[1778543233511,55.08,81735.27,62.5,-0.00478,1e-05,0.68876]
[1778543238884,55.08,81734.86,62.5,-0.00478,1e-05,0.68903]
[1778543243459,55.08,81739.28,62.5,-0.00476,1e-05,0.68618]
[1778543244070,55.08,81739.28,62.5,-0.00476,1e-05,0.68618]
[1778543244756,55.08,81740.6,62.5,-0.00475,1e-05,0.68533]
[1778543245368,55.08,81741.19,62.5,-0.00475,1e-05,0.68495]
[1778543246117,55.08,81741.19,62.5,-0.00475,1e-05,0.68495]
[1778543247371,55.08,81742.74,62.5,-0.00474,1e-05,0.68396]
[1778543249305,55.08,81743.5,62.5,-0.00474,1e-05,0.68347]
[1778543249963,55.08,81743.5,62.5,-0.00474,1e-05,0.68347]
[1778543251167,55.08,81743.56,62.5,-0.00474,1e-05,0.68343]
[1778543251887,55.08,81743.0,62.5,-0.00473,1e-05,0.68244]
[1778543251902,55.08,81743.0,62.5,-0.00473,1e-05,0.68244]
[1778543251916,55.08,81743.0,62.5,-0.00473,1e-05,0.68244]
[1778543251935,55.08,81743.0,62.5,-0.00473,1e-05,0.68244]
[1778543252883,55.08,81739.11,62.5,-0.00475,1e-05,0.68493]
[1778543253401,55.08,81726.44,62.5,-0.00482,1e-05,0.69311]
[1778543254099,55.08,81726.44,62.5,-0.00482,1e-05,0.69311]
[1778543254757,55.08,81726.28,62.5,-0.00482,1e-05,0.69322]
[1778543255349,55.08,81726.28,62.5,-0.00482,1e-05,0.69322]
[1778543257962,55.08,81727.67,62.5,-0.00481,1e-05,0.69232]
[1778543258435,55.08,81727.09,62.5,-0.00481,1e-05,0.69269]
[1778543259926,55.08,81727.05,62.5,-0.00481,1e-05,0.69272]
[1778543260513,55.08,81727.09,62.5,-0.00481,1e-05,0.69269]
[1778543266077,55.08,81728.91,62.5,-0.0048,1e-05,0.69151]
[1778543270016,55.08,81727.93,62.5,-0.00481,1e-05,0.69215]
[1778543270630,55.08,81728.24,62.5,-0.00481,1e-05,0.69195]
[1778543274674,55.08,81727.98,62.5,-0.00481,1e-05,0.69212]
[1778543275286,55.08,81727.98,62.5,-0.00481,1e-05,0.69212]
[1778543277057,55.08,81727.8,62.5,-0.00481,1e-05,0.69223]
[1778543277708,55.08,81727.73,62.5,-0.00481,1e-05,0.69228]
[1778543278231,55.08,81727.73,62.5,-0.00481,1e-05,0.69228]
[1778543278852,55.08,81727.84,62.5,-0.00481,1e-05,0.69221]
[1778543281242,55.08,81727.91,62.5,-0.00481,1e-05,0.69216]
[1778543281990,55.08,81727.77,62.5,-0.00481,1e-05,0.69225]
[1778543287225,55.08,81726.92,62.5,-0.00481,1e-05,0.6928]
[1778543290494,55.08,81729.23,62.5,-0.0048,1e-05,0.69131]
[1778543291558,55.08,81729.92,62.5,-0.0048,1e-05,0.69086]
[1778543291951,55.08,81729.92,62.5,-0.0048,1e-05,0.69086]
[1778543292375,55.08,81735.39,62.5,-0.00477,1e-05,0.68733]
[1778543297996,55.08,81737.07,62.5,-0.00476,1e-05,0.68625]
[1778543298495,55.08,81736.46,62.5,-0.00477,1e-05,0.68664]
[1778543300751,55.08,81736.64,62.5,-0.00477,1e-05,0.68652]
[1778543302651,55.08,81735.64,62.5,-0.00477,1e-05,0.68717]
[1778543304501,55.08,81735.03,62.5,-0.00477,1e-05,0.68756]
[1778543305512,55.08,81735.03,62.5,-0.00477,1e-05,0.68756]
[1778543309940,55.08,81734.89,62.5,-0.00477,1e-05,0.68765]
[1778543310350,55.08,81734.89,62.5,-0.00477,1e-05,0.68765]
[1778543313092,55.08,81735.76,62.5,-0.00476,1e-05,0.68573]
[1778543314246,55.08,81736.49,62.5,-0.00476,1e-05,0.68526]
[1778543319450,55.08,81740.87,62.5,-0.00473,1e-05,0.68245]
[1778543322490,55.08,81742.31,62.5,-0.00473,1e-05,0.68153]
[1778543323223,55.08,81742.31,62.5,-0.00473,1e-05,0.68153]
[1778543329520,55.08,81745.62,62.5,-0.00471,1e-05,0.67942]
[1778543333935,55.08,81744.41,62.5,-0.00472,1e-05,0.68019]
[1778543334368,55.08,81744.41,62.5,-0.00472,1e-05,0.68019]
[1778543335190,55.08,81744.37,62.5,-0.00472,1e-05,0.68021]
[1778543335894,55.08,81744.34,62.5,-0.00472,1e-05,0.68023]
[1778543348349,55.08,81739.15,62.5,-0.00474,1e-05,0.68355]
[1778543349101,55.08,81739.59,62.5,-0.00474,1e-05,0.68327]
[1778543349545,55.08,81739.58,62.5,-0.00474,1e-05,0.68328]
[1778543351032,55.08,81742.06,62.5,-0.00473,1e-05,0.68169]
[1778543353064,55.08,81743.3,62.5,-0.00472,1e-05,0.6809]
[1778543353733,55.08,81743.3,62.5,-0.00472,1e-05,0.6809]
[1778543355694,55.08,81743.22,62.5,-0.00472,1e-05,0.68095]
[1778543356277,55.08,81743.22,62.5,-0.00472,1e-05,0.68095]
[1778543358669,55.08,81745.23,62.5,-0.00471,1e-05,0.67966]
[1778543360587,55.08,81745.7,62.5,-0.00471,1e-05,0.67936]
[1778543365557,55.08,81745.7,62.5,-0.00471,1e-05,0.67936]
[1778543368818,55.08,81745.63,62.5,-0.00471,1e-05,0.67941]
[1778543372259,55.08,81745.44,62.5,-0.00471,1e-05,0.67953]
[1778543373595,55.08,81744.53,62.5,-0.00471,1e-05,0.67876]
[1778543381349,55.08,81741.53,62.5,-0.00472,1e-05,0.68068]
[1778543381409,55.08,81741.53,62.5,-0.00472,1e-05,0.68068]
[1778543382088,55.08,81741.62,62.5,-0.00472,1e-05,0.68062]
[1778543384187,55.08,81740.17,62.5,-0.00473,1e-05,0.68155]
[1778543384930,55.08,81740.14,62.5,-0.00473,1e-05,0.68157]
[1778543385419,55.08,81740.14,62.5,-0.00473,1e-05,0.68157]
[1778543389057,55.08,81742.72,62.5,-0.00472,1e-05,0.67992]
[1778543389557,55.08,81742.99,62.5,-0.00472,1e-05,0.67975]
[1778543395130,55.08,81743.08,62.5,-0.00471,1e-05,0.67969]
[1778543395777,55.08,81742.32,62.5,-0.00472,1e-05,0.68018]
[1778543396442,55.08,81742.32,62.5,-0.00472,1e-05,0.68018]
[1778543396783,55.08,81740.98,62.5,-0.00473,1e-05,0.68103]
[1778543400562,55.08,81741.01,62.5,-0.00473,1e-05,0.68101]
[1778543402301,55.08,81743.71,62.5,-0.00471,1e-05,0.67929]
[1778543406066,55.08,81746.02,62.5,-0.0047,1e-05,0.67782]
[1778543406801,55.08,81745.53,62.5,-0.0047,1e-05,0.67813]
[1778543410175,55.08,81739.75,62.5,-0.00473,1e-05,0.68182]
[1778543410925,55.08,81737.15,62.5,-0.00474,1e-05,0.68348]
[1778543416126,55.08,81736.13,62.5,-0.00475,1e-05,0.68414]
[1778543417099,55.08,81736.13,62.5,-0.00475,1e-05,0.68414]
[1778543417556,55.08,81735.97,62.5,-0.00475,1e-05,0.68424]
[1778543423175,55.08,81736.09,62.5,-0.00475,1e-05,0.68416]
[1778543424723,55.08,81735.56,62.5,-0.00475,1e-05,0.68451]
[1778543425216,55.08,81735.56,62.5,-0.00475,1e-05,0.68451]
[1778543425927,55.08,81735.53,62.5,-0.00475,1e-05,0.68452]
[1778543427181,55.08,81735.38,62.5,-0.00475,1e-05,0.68462]
[1778543428969,55.08,81734.88,62.5,-0.00476,1e-05,0.68494]
[1778543430079,55.08,81734.98,62.5,-0.00476,1e-05,0.68488]
[1778543431885,55.08,81733.82,62.5,-0.00475,1e-05,0.68427]
[1778543432896,55.08,81733.14,62.5,-0.00476,1e-05,0.68471]
[1778543438201,55.08,81725.89,62.5,-0.00479,1e-05,0.68938]
[1778543438839,55.08,81725.89,62.5,-0.00479,1e-05,0.68938]
[1778543439953,55.08,81730.23,62.5,-0.00477,1e-05,0.68658]
[1778543440566,55.08,81731.96,62.5,-0.00476,1e-05,0.68546]
[1778543443930,55.08,81731.25,62.5,-0.00477,1e-05,0.68592]
[1778543444199,55.08,81731.25,62.5,-0.00477,1e-05,0.68592]
[1778543446032,55.08,81730.5,62.5,-0.00477,1e-05,0.6864]
[1778543446742,55.08,81730.67,62.5,-0.00477,1e-05,0.68629]
[1778543449938,55.08,81730.85,62.5,-0.00477,1e-05,0.68618]
[1778543452730,55.08,81727.54,62.5,-0.00478,1e-05,0.68831]
[1778543453301,55.08,81727.54,62.5,-0.00478,1e-05,0.68831]
[1778543453949,55.08,81726.68,62.5,-0.00479,1e-05,0.68887]
[1778543454536,55.08,81727.29,62.5,-0.00479,1e-05,0.68847]
[1778543455239,55.08,81727.29,62.5,-0.00479,1e-05,0.68847]
[1778543457186,55.08,81727.17,62.5,-0.00479,1e-05,0.68855]
[1778543458402,55.08,81727.71,62.5,-0.00478,1e-05,0.6882]
[1778543461159,55.08,81727.96,62.5,-0.00478,1e-05,0.68804]
[1778543461851,55.08,81727.23,62.5,-0.00479,1e-05,0.68851]
[1778543467487,55.08,81727.93,62.5,-0.00478,1e-05,0.68806]
[1778543469199,55.08,81727.88,62.5,-0.00478,1e-05,0.68809]
[1778543470310,55.08,81727.36,62.5,-0.00479,1e-05,0.68843]
[1778543473729,55.08,81725.94,62.5,-0.00479,1e-05,0.68935]
[1778543474339,55.08,81725.94,62.5,-0.00479,1e-05,0.68935]
[1778543480283,55.08,81725.96,62.5,-0.00479,1e-05,0.68933]
[1778543480909,55.08,81726.35,62.5,-0.00479,1e-05,0.68908]
[1778543483751,55.08,81727.02,62.5,-0.00479,1e-05,0.68865]
[1778543484252,55.08,81727.02,62.5,-0.00479,1e-05,0.68865]
[1778543490213,55.08,81728.23,62.5,-0.00478,1e-05,0.68787]
[1778543490868,55.08,81728.43,62.5,-0.00478,1e-05,0.68774]
[1778543496690,55.08,81728.38,62.5,-0.00477,1e-05,0.68641]
[1778543497932,55.08,81728.38,62.5,-0.00477,1e-05,0.68641]
[1778543498504,55.08,81728.38,62.5,-0.00477,1e-05,0.68641]
[1778543500133,55.08,81728.21,62.5,-0.00477,1e-05,0.68652]
[1778543501198,55.08,81728.34,62.5,-0.00477,1e-05,0.68644]
[1778543508989,55.08,81729.87,62.5,-0.00476,1e-05,0.68545]
[1778543509541,55.08,81729.87,62.5,-0.00476,1e-05,0.68545]
[1778543510088,55.08,81730.23,62.5,-0.00476,1e-05,0.68522]
[1778543510781,55.08,81730.13,62.5,-0.00476,1e-05,0.68528]
[1778543514074,55.08,81730.21,62.5,-0.00476,1e-05,0.68523]
[1778543514878,55.08,81730.21,62.5,-0.00476,1e-05,0.68523]
[1778543515403,55.08,81730.21,62.5,-0.00476,1e-05,0.68523]
[1778543516066,55.08,81730.21,62.5,-0.00476,1e-05,0.68523]
[1778543517456,55.08,81730.07,62.5,-0.00476,1e-05,0.68532]
[1778543518040,55.08,81730.08,62.5,-0.00476,1e-05,0.68532]
[1778543521680,55.08,81731.4,62.5,-0.00476,1e-05,0.68447]
[1778543522255,55.08,81731.4,62.5,-0.00476,1e-05,0.68447]
[1778543524048,55.08,81730.4,62.5,-0.00476,1e-05,0.68511]
[1778543524086,55.08,81730.4,62.5,-0.00476,1e-05,0.68511]
[1778543526618,55.08,81732.2,62.5,-0.00475,1e-05,0.68395]
[1778543527292,55.08,81732.2,62.5,-0.00475,1e-05,0.68395]
[1778543532249,55.08,81730.97,62.5,-0.00476,1e-05,0.68474]
[1778543532850,55.08,81730.83,62.5,-0.00476,1e-05,0.68483]
[1778543533224,55.08,81730.83,62.5,-0.00476,1e-05,0.68483]
[1778543533307,55.08,81730.83,62.5,-0.00476,1e-05,0.68483]
[1778543535040,55.08,81735.11,62.5,-0.00474,1e-05,0.68209]
[1778543535557,55.08,81735.11,62.5,-0.00474,1e-05,0.68209]
[1778543538693,55.08,81737.06,62.5,-0.00473,1e-05,0.68084]
[1778543538714,55.08,81737.06,62.5,-0.00473,1e-05,0.68084]
[1778543544648,55.08,81740.77,62.5,-0.00471,1e-05,0.67847]
[1778543545877,55.08,81740.79,62.5,-0.00471,1e-05,0.67846]
[1778543546414,55.08,81740.79,62.5,-0.00471,1e-05,0.67846]
[1778543547142,55.08,81740.77,62.5,-0.00471,1e-05,0.67847]
[1778543547789,55.08,81740.77,62.5,-0.00471,1e-05,0.67847]
[1778543548274,55.08,81740.77,62.5,-0.00471,1e-05,0.67847]
[1778543555098,55.08,81739.59,62.5,-0.0047,1e-05,0.67787]
[1778543555831,55.08,81739.59,62.5,-0.0047,1e-05,0.67787]
[1778543557784,55.08,81739.59,62.5,-0.0047,1e-05,0.67787]
[1778543559066,55.08,81739.56,62.5,-0.0047,1e-05,0.67789]
[1778543564168,55.08,81740.74,62.5,-0.0047,1e-05,0.67714]
[1778543565912,55.08,81741.37,62.5,-0.0047,1e-05,0.67674]
[1778543567087,55.08,81745.67,62.5,-0.00467,0.0,0.67401]
[1778543570697,55.08,81747.6,62.5,-0.00466,0.0,0.67279]
[1778543572889,55.08,81747.6,62.5,-0.00466,0.0,0.67279]
[1778543580524,55.08,81748.28,62.5,-0.00466,0.0,0.67235]
[1778543581045,55.08,81748.28,62.5,-0.00466,0.0,0.67235]
[1778543583123,55.08,81757.04,62.5,-0.00462,0.0,0.66683]
[1778543583728,55.08,81756.98,62.5,-0.00462,0.0,0.66687]
[1778543585036,55.08,81757.05,62.5,-0.00462,0.0,0.66682]
[1778543585766,55.08,81757.05,62.5,-0.00462,0.0,0.66682]
[1778543587577,55.08,81757.06,62.5,-0.00462,0.0,0.66682]
[1778543588375,55.08,81757.13,62.5,-0.00462,0.0,0.66677]
[1778543590046,55.08,81757.13,62.5,-0.00462,0.0,0.66677]
[1778543590702,55.08,81757.13,62.5,-0.00462,0.0,0.66677]
[1778543592661,55.08,81757.02,62.5,-0.00462,0.0,0.66684]
[1778543593183,55.08,81757.02,62.5,-0.00462,0.0,0.66684]
[1778543597990,55.08,81748.28,62.5,-0.00466,0.0,0.67235]
[1778543598569,55.08,81748.28,62.5,-0.00466,0.0,0.67235]
[1778543600257,55.08,81745.1,62.5,-0.00468,0.0,0.67437]
[1778543601000,55.08,81741.78,62.5,-0.00469,1e-05,0.67648]
[1778543603516,55.08,81737.5,62.5,-0.00472,1e-05,0.67921]
[1778543604167,55.08,81737.79,62.5,-0.00471,1e-05,0.67902]
[1778543604879,55.08,81737.06,62.5,-0.00472,1e-05,0.67949]
[1778543604920,55.08,81737.06,62.5,-0.00472,1e-05,0.67949]
[1778543610800,55.08,81729.2,62.5,-0.00476,1e-05,0.68453]
[1778543611394,55.08,81729.2,62.5,-0.00476,1e-05,0.68453]
[1778543618688,55.08,81725.08,62.5,-0.00477,1e-05,0.68582]
[1778543619207,55.08,81725.08,62.5,-0.00477,1e-05,0.68582]
[1778543624596,55.08,81724.79,62.5,-0.00477,1e-05,0.68601]
[1778543626883,55.08,81725.11,62.5,-0.00477,1e-05,0.6858]
[1778543628288,55.08,81724.99,62.5,-0.00477,1e-05,0.68588]
[1778543628865,55.08,81724.99,62.5,-0.00477,1e-05,0.68588]
[1778543629336,55.08,81724.99,62.5,-0.00477,1e-05,0.68588]
[1778543629989,55.08,81726.22,62.5,-0.00476,1e-05,0.68508]
[1778543630663,55.08,81726.22,62.5,-0.00476,1e-05,0.68508]
[1778543632844,55.08,81726.22,62.5,-0.00476,1e-05,0.68508]
[1778543633397,55.08,81726.22,62.5,-0.00476,1e-05,0.68508]
[1778543634067,55.08,81725.09,62.5,-0.00477,1e-05,0.68581]
[1778543634591,55.08,81725.09,62.5,-0.00477,1e-05,0.68581]
[1778543635787,55.08,81724.14,62.5,-0.00477,1e-05,0.68642]
[1778543636933,55.08,81724.1,62.5,-0.00477,1e-05,0.68645]
[1778543641063,55.08,81724.18,62.5,-0.00477,1e-05,0.6864]
[1778543641844,55.08,81724.18,62.5,-0.00477,1e-05,0.6864]
[1778543643076,55.08,81724.18,62.5,-0.00477,1e-05,0.6864]
[1778543643789,55.08,81724.18,62.5,-0.00477,1e-05,0.6864]
[1778543644923,55.08,81723.49,62.5,-0.00478,1e-05,0.68684]
[1778543645564,55.08,81723.49,62.5,-0.00478,1e-05,0.68684]
[1778543647876,55.08,81723.46,62.5,-0.00478,1e-05,0.68686]
[1778543648455,55.08,81723.46,62.5,-0.00478,1e-05,0.68686]
[1778543652017,55.08,81724.1,62.5,-0.00477,1e-05,0.68645]
[1778543652739,55.08,81724.1,62.5,-0.00477,1e-05,0.68645]
[1778543654423,55.08,81724.1,62.5,-0.00477,1e-05,0.68645]
[1778543655047,55.08,81724.1,62.5,-0.00477,1e-05,0.68645]
[1778543659200,55.08,81723.99,62.5,-0.00477,1e-05,0.68652]
[1778543659863,55.08,81723.52,62.5,-0.00478,1e-05,0.68682]
[1778543665886,55.08,81723.5,62.5,-0.00478,1e-05,0.68684]
[1778543668864,55.08,81722.82,62.5,-0.00478,1e-05,0.68728]
[1778543669324,55.08,81722.82,62.5,-0.00478,1e-05,0.68728]
[1778543669889,55.08,81722.72,62.5,-0.00478,1e-05,0.68734]
[1778543670323,55.08,81722.72,62.5,-0.00478,1e-05,0.68734]
[1778543671851,55.08,81723.35,62.5,-0.00478,1e-05,0.68693]
[1778543672551,55.08,81723.35,62.5,-0.00478,1e-05,0.68693]
[1778543673226,55.08,81722.87,62.5,-0.00477,1e-05,0.68588]
[1778543673934,55.08,81722.84,62.5,-0.00477,1e-05,0.6859]
[1778543675062,55.08,81723.47,62.5,-0.00477,1e-05,0.6855]
[1778543676219,55.08,81722.83,62.5,-0.00477,1e-05,0.68591]
[1778543681998,55.08,81732.43,62.5,-0.00472,1e-05,0.67975]
[1778543682904,55.08,81732.43,62.5,-0.00472,1e-05,0.67975]
[1778543683603,55.08,81732.43,62.5,-0.00472,1e-05,0.67975]
[1778543686682,55.08,81733.7,62.5,-0.00472,1e-05,0.67894]
[1778543687900,55.08,81733.3,62.5,-0.00472,1e-05,0.67919]
[1778543690817,55.08,81733.05,62.5,-0.00472,1e-05,0.67935]
[1778543692788,55.08,81732.84,62.5,-0.00472,1e-05,0.67949]
[1778543695140,55.08,81733.02,62.5,-0.00472,1e-05,0.67937]
[1778543695395,55.08,81733.02,62.5,-0.00472,1e-05,0.67937]
[1778543696869,55.08,81740.15,62.5,-0.00468,1e-05,0.67483]
[1778543697374,55.08,81740.15,62.5,-0.00468,1e-05,0.67483]
[1778543698054,55.08,81742.1,62.5,-0.00467,0.0,0.67359]
[1778543698807,55.08,81742.1,62.5,-0.00467,0.0,0.67359]
[1778543704541,55.08,81742.1,62.5,-0.00467,0.0,0.67359]
[1778543705057,55.08,81742.1,62.5,-0.00467,0.0,0.67359]
[1778543709922,55.08,81742.97,62.5,-0.00467,0.0,0.67304]
[1778543710379,55.08,81742.97,62.5,-0.00467,0.0,0.67304]
[1778543718254,55.08,81742.94,62.5,-0.00467,0.0,0.67306]
[1778543719782,55.08,81742.94,62.5,-0.00467,0.0,0.67306]
[1778543720607,55.08,81742.94,62.5,-0.00467,0.0,0.67306]
[1778543727370,55.08,81740.21,62.5,-0.00468,1e-05,0.67479]
[1778543727892,55.08,81741.18,62.5,-0.00468,1e-05,0.67417]
[1778543728607,55.08,81741.18,62.5,-0.00468,1e-05,0.67417]
[1778543729170,55.08,81741.22,62.5,-0.00468,1e-05,0.67415]
[1778543731039,55.08,81741.01,62.5,-0.00468,1e-05,0.67428]
[1778543731685,55.08,81741.01,62.5,-0.00468,1e-05,0.67428]
[1778543733949,55.08,81740.98,62.5,-0.00467,0.0,0.67296]
[1778543734418,55.08,81740.98,62.5,-0.00467,0.0,0.67296]
[1778543734997,55.08,81740.94,62.5,-0.00467,0.0,0.67298]
[1778543735684,55.08,81740.94,62.5,-0.00467,0.0,0.67298]
[1778543738082,55.08,81740.69,62.5,-0.00467,0.0,0.67314]
[1778543738717,55.08,81740.69,62.5,-0.00467,0.0,0.67314]
[1778543748470,55.08,81741.04,62.5,-0.00467,0.0,0.67292]
[1778543750036,55.08,81741.07,62.5,-0.00467,0.0,0.6729]
[1778543750673,55.08,81741.07,62.5,-0.00467,0.0,0.6729]
[1778543756495,55.08,81742.78,62.5,-0.00466,0.0,0.67182]
[1778543757172,55.08,81743.72,62.5,-0.00466,0.0,0.67122]
[1778543760970,55.08,81743.75,62.5,-0.00466,0.0,0.6712]
[1778543761622,55.08,81743.75,62.5,-0.00466,0.0,0.6712]
[1778543764653,55.08,81739.8,62.5,-0.00468,1e-05,0.67371]
[1778543765205,55.08,81740.63,62.5,-0.00467,0.0,0.67318]
[1778543767007,55.08,81742.13,62.5,-0.00466,0.0,0.67223]
[1778543767525,55.08,81742.13,62.5,-0.00466,0.0,0.67223]
[1778543768089,55.08,81742.18,62.5,-0.00466,0.0,0.6722]
[1778543768689,55.08,81742.18,62.5,-0.00466,0.0,0.6722]
[1778543771159,55.08,81734.43,62.5,-0.0047,1e-05,0.67712]
[1778543771906,55.08,81734.64,62.5,-0.0047,1e-05,0.67699]
[1778543776781,55.08,81734.55,62.5,-0.0047,1e-05,0.67705]
[1778543777338,55.08,81734.55,62.5,-0.0047,1e-05,0.67705]
[1778543779929,55.08,81734.62,62.5,-0.0047,1e-05,0.677]
[1778543780679,55.08,81734.62,62.5,-0.0047,1e-05,0.677]
[1778543784585,55.08,81734.46,62.5,-0.0047,1e-05,0.6771]
[1778543785903,55.08,81734.46,62.5,-0.0047,1e-05,0.6771]
[1778543786532,55.08,81734.46,62.5,-0.0047,1e-05,0.6771]
[1778543787153,55.08,81734.46,62.5,-0.0047,1e-05,0.6771]
[1778543788801,55.08,81734.42,62.5,-0.0047,1e-05,0.67713]
[1778543789290,55.08,81734.1,62.5,-0.00471,1e-05,0.67733]
[1778543790595,55.08,81734.1,62.5,-0.00471,1e-05,0.67733]
[1778543791327,55.08,81734.06,62.5,-0.00471,1e-05,0.67736]
[1778543792718,55.08,81734.06,62.5,-0.0047,1e-05,0.67601]
[1778543793276,55.08,81734.06,62.5,-0.0047,1e-05,0.67601]
[1778543795838,55.08,81734.51,62.5,-0.00469,1e-05,0.67572]
[1778543797809,55.08,81734.94,62.5,-0.00469,1e-05,0.67545]
[1778543799687,55.08,81741.05,62.5,-0.00466,0.0,0.67157]
[1778543800812,55.08,81741.05,62.5,-0.00466,0.0,0.67157]
[1778543804596,55.08,81742.26,62.5,-0.00466,0.0,0.67081]
[1778543805063,55.08,81742.36,62.5,-0.00465,0.0,0.67075]
[1778543809185,55.08,81742.41,62.5,-0.00465,0.0,0.67071]
[1778543809956,55.08,81742.41,62.5,-0.00465,0.0,0.67071]
[1778543814936,55.08,81742.37,62.5,-0.00465,0.0,0.67074]
[1778543815401,55.08,81742.37,62.5,-0.00465,0.0,0.67074]
[1778543815952,55.08,81741.44,62.5,-0.00466,0.0,0.67133]
[1778543817854,55.08,81741.47,62.5,-0.00466,0.0,0.67131]
[1778543819630,55.08,81742.78,62.5,-0.00465,0.0,0.67048]
[1778543820910,55.08,81745.76,62.5,-0.00464,0.0,0.6686]
[1778543823064,55.08,81746.7,62.5,-0.00463,0.0,0.66801]
[1778543823835,55.08,81746.7,62.5,-0.00463,0.0,0.66801]
[1778543827107,55.08,81752.09,62.5,-0.00461,0.0,0.66462]
[1778543827859,55.08,81752.09,62.5,-0.00461,0.0,0.66462]
[1778543832389,55.08,81751.69,62.5,-0.00461,0.0,0.66487]
[1778543832999,55.08,81751.69,62.5,-0.00461,0.0,0.66487]
[1778543833801,55.08,81751.69,62.5,-0.00461,0.0,0.66487]
[1778543834289,55.08,81751.69,62.5,-0.00461,0.0,0.66487]
[1778543835688,55.08,81751.69,62.5,-0.00461,0.0,0.66487]
[1778543837439,55.08,81739.24,62.5,-0.00467,0.0,0.67272]
[1778543839958,55.08,81738.91,62.5,-0.00467,0.0,0.67293]
[1778543840045,55.08,81738.91,62.5,-0.00467,0.0,0.67293]
[1778543843953,55.08,81736.3,62.5,-0.00468,1e-05,0.67459]
[1778543844525,55.08,81736.3,62.5,-0.00468,1e-05,0.67459]
[1778543850178,55.08,81730.76,62.5,-0.00471,1e-05,0.67811]
[1778543851756,55.08,81730.76,62.5,-0.00471,1e-05,0.67811]
[1778543852267,55.08,81728.89,62.5,-0.00471,1e-05,0.67796]
[1778543861255,55.08,81727.88,62.5,-0.00472,1e-05,0.6786]
[1778543866290,55.08,81730.46,62.5,-0.00471,1e-05,0.67696]
[1778543871325,55.08,81728.64,62.5,-0.00471,1e-05,0.67812]
[1778543876360,55.08,81728.72,62.5,-0.00471,1e-05,0.67807]
[1778543881395,55.08,81728.31,62.5,-0.00472,1e-05,0.67833]
[1778543885647,55.08,81728.68,62.5,-0.00471,1e-05,0.67809]
[1778543886143,55.08,81728.68,62.5,-0.00471,1e-05,0.67809]
[1778543889302,55.08,81730.8,62.5,-0.0047,1e-05,0.67674]
[1778543890000,55.08,81731.52,62.5,-0.0047,1e-05,0.67628]
[1778543893704,55.08,81731.46,62.5,-0.0047,1e-05,0.67632]
[1778543894882,55.08,81731.46,62.5,-0.0047,1e-05,0.67632]
[1778543896890,55.08,81731.35,62.5,-0.0047,1e-05,0.67639]
[1778543897590,55.08,81731.35,62.5,-0.0047,1e-05,0.67639]
[1778543898096,55.08,81731.35,62.5,-0.0047,1e-05,0.67639]
[1778543898823,55.08,81731.35,62.5,-0.0047,1e-05,0.67639]
[1778543899318,55.08,81731.28,62.5,-0.0047,1e-05,0.67643]
[1778543899995,55.08,81731.11,62.5,-0.0047,1e-05,0.67654]
[1778543904301,55.08,81736.84,62.5,-0.00467,1e-05,0.6729]
[1778543906010,55.08,81736.35,62.5,-0.00468,1e-05,0.67321]
[1778543908331,55.08,81736.39,62.5,-0.00468,1e-05,0.67319]
[1778543908884,55.08,81736.39,62.5,-0.00468,1e-05,0.67319]
[1778543916641,55.08,81736.29,62.5,-0.00467,0.0,0.67191]
[1778543918337,55.08,81736.22,62.5,-0.00467,0.0,0.67195]
[1778543919062,55.08,81736.7,62.5,-0.00466,0.0,0.67165]
[1778543922927,55.08,81734.1,62.5,-0.00468,1e-05,0.6733]
[1778543923415,55.08,81733.82,62.5,-0.00468,1e-05,0.67347]
[1778543925022,55.08,81733.82,62.5,-0.00468,1e-05,0.67347]
[1778543925669,55.08,81733.82,62.5,-0.00468,1e-05,0.67347]
[1778543926966,55.08,81733.82,62.5,-0.00468,1e-05,0.67347]
[1778543928169,55.08,81733.82,62.5,-0.00468,1e-05,0.67347]
[1778543930064,55.08,81733.77,62.5,-0.00468,1e-05,0.6735]
[1778543930593,55.08,81733.77,62.5,-0.00468,1e-05,0.6735]
[1778543935928,55.08,81732.61,62.5,-0.00469,1e-05,0.67424]
[1778543936438,55.08,81732.26,62.5,-0.00469,1e-05,0.67446]
[1778543938976,55.08,81732.15,62.5,-0.00469,1e-05,0.67453]
[1778543939453,55.08,81731.93,62.5,-0.00469,1e-05,0.67467]
[1778543942795,55.08,81730.93,62.5,-0.00469,1e-05,0.67531]
[1778543943285,55.08,81730.52,62.5,-0.0047,1e-05,0.67557]
[1778543948315,55.08,81731.02,62.5,-0.00469,1e-05,0.67525]
[1778543948930,55.08,81731.02,62.5,-0.00469,1e-05,0.67525]
[1778543951111,55.08,81731.17,62.5,-0.00469,1e-05,0.67516]
[1778543951868,55.08,81731.17,62.5,-0.00469,1e-05,0.67516]
[1778543958337,55.08,81731.51,62.5,-0.00469,1e-05,0.67494]
[1778543959632,55.08,81731.37,62.5,-0.00469,1e-05,0.67503]
[1778543960082,55.08,81731.52,62.5,-0.00469,1e-05,0.67493]
[1778543960884,55.08,81731.52,62.5,-0.00469,1e-05,0.67493]
[1778543962754,55.08,81731.43,62.5,-0.00469,1e-05,0.67499]
[1778543963477,55.08,81731.57,62.5,-0.00469,1e-05,0.6749]
[1778543964112,55.08,81731.68,62.5,-0.00469,1e-05,0.67483]
[1778543965135,55.08,81731.93,62.5,-0.00469,1e-05,0.67467]
[1778543967543,55.08,81732.34,62.5,-0.00469,1e-05,0.67441]
[1778543968152,55.08,81732.32,62.5,-0.00469,1e-05,0.67443]
[1778543969970,55.08,81732.21,62.5,-0.00469,1e-05,0.6745]
[1778543971253,55.08,81732.05,62.5,-0.00468,1e-05,0.67325]
[1778543975232,55.08,81727.77,62.5,-0.0047,1e-05,0.67597]
[1778543975841,55.08,81727.77,62.5,-0.0047,1e-05,0.67597]
[1778543979035,55.08,81727.74,62.5,-0.0047,1e-05,0.67599]
[1778543979588,55.08,81727.74,62.5,-0.0047,1e-05,0.67599]
[1778543984206,55.08,81729.33,62.5,-0.00469,1e-05,0.67498]
[1778543985037,55.08,81729.33,62.5,-0.00469,1e-05,0.67498]
[1778543985585,55.08,81729.33,62.5,-0.00469,1e-05,0.67498]
[1778543986076,55.08,81729.67,62.5,-0.00469,1e-05,0.67476]
[1778543987314,55.08,81729.08,62.5,-0.00469,1e-05,0.67514]
[1778543988655,55.08,81728.44,62.5,-0.0047,1e-05,0.67555]
[1778543994103,55.08,81728.58,62.5,-0.0047,1e-05,0.67546]
[1778543994749,55.08,81728.58,62.5,-0.0047,1e-05,0.67546]
[1778544001375,55.08,81727.74,62.5,-0.0047,1e-05,0.67599]
[1778544003586,55.08,81729.83,62.5,-0.00469,1e-05,0.67466]
[1778544003603,55.08,81729.83,62.5,-0.00469,1e-05,0.67466]
[1778544004126,55.08,81728.92,62.5,-0.00469,1e-05,0.67524]
[1778544004869,55.08,81728.92,62.5,-0.00469,1e-05,0.67524]
[1778544008538,55.08,81717.59,62.5,-0.00475,1e-05,0.68249]
[1778544009055,55.08,81717.59,62.5,-0.00475,1e-05,0.68249]
[1778544010206,55.08,81718.58,62.5,-0.00475,1e-05,0.68185]
[1778544011188,55.08,81718.33,62.5,-0.00475,1e-05,0.68201]
[1778544013886,55.08,81718.43,62.5,-0.00475,1e-05,0.68195]
[1778544014328,55.08,81715.7,62.5,-0.00476,1e-05,0.6837]
[1778544019359,55.08,81715.16,62.5,-0.00476,1e-05,0.68405]
[1778544024930,55.08,81718.34,62.5,-0.00475,1e-05,0.682]
[1778544025405,55.08,81718.34,62.5,-0.00475,1e-05,0.682]
[1778544026639,55.08,81718.27,62.5,-0.00475,1e-05,0.68205]
[1778544027178,55.08,81717.69,62.5,-0.00475,1e-05,0.68242]
[1778544029059,55.08,81717.62,62.5,-0.00475,1e-05,0.68247]
[1778544029717,55.08,81717.53,62.5,-0.00475,1e-05,0.68252]
[1778544031390,55.08,81717.66,62.5,-0.00475,1e-05,0.68244]
[1778544032151,55.08,81717.52,62.5,-0.00474,1e-05,0.68117]
[1778544034625,55.08,81717.48,62.5,-0.00474,1e-05,0.6812]
[1778544035534,55.08,81717.3,62.5,-0.00474,1e-05,0.68131]
[1778544036622,55.08,81717.33,62.5,-0.00474,1e-05,0.6813]
[1778544036629,55.08,81717.33,62.5,-0.00474,1e-05,0.6813]
[1778544036638,55.08,81717.33,62.5,-0.00474,1e-05,0.6813]
[1778544036663,55.08,81717.33,62.5,-0.00474,1e-05,0.6813]
[1778544036692,55.08,81717.33,62.5,-0.00474,1e-05,0.6813]
[1778544037653,55.08,81715.36,62.5,-0.00475,1e-05,0.68256]
[1778544037709,55.08,81694.68,62.5,-0.00486,1e-05,0.69596]
[1778544039112,55.08,81694.68,62.5,-0.00486,1e-05,0.69596]
[1778544039941,55.08,81694.8,62.5,-0.00486,1e-05,0.69588]
[1778544043965,55.08,81689.48,62.5,-0.00489,1e-05,0.69936]
[1778544044612,55.08,81686.45,62.5,-0.0049,1e-05,0.70135]
[1778544045753,55.08,81685.11,62.5,-0.00491,1e-05,0.70223]
[1778544046346,55.08,81681.7,62.5,-0.00493,1e-05,0.70448]
[1778544047053,55.08,81681.7,62.5,-0.00493,1e-05,0.70448]
[1778544047971,55.08,81680.53,62.5,-0.00493,1e-05,0.70526]
[1778544049003,55.08,81680.17,62.5,-0.00494,1e-05,0.70549]
[1778544049873,55.08,81680.38,62.5,-0.00493,1e-05,0.70535]
[1778544050948,55.08,81680.38,62.5,-0.00493,1e-05,0.70535]
[1778544052197,55.08,81679.72,62.5,-0.00494,1e-05,0.70579]
[1778544053714,55.08,81674.24,62.5,-0.00497,1e-05,0.70942]
[1778544054270,55.08,81671.82,62.5,-0.00498,1e-05,0.71103]
[1778544059649,55.08,81660.86,62.5,-0.00504,1e-05,0.71836]
[1778544060327,55.08,81660.86,62.5,-0.00504,1e-05,0.71836]
[1778544060917,55.08,81660.86,62.5,-0.00504,1e-05,0.71836]
[1778544062343,55.08,81661.39,62.5,-0.00504,1e-05,0.718]
[1778544063072,55.08,81661.39,62.5,-0.00504,1e-05,0.718]
[1778544063758,55.08,81655.21,62.5,-0.00507,1e-05,0.72216]
[1778544064401,55.08,81654.01,62.5,-0.00508,1e-05,0.72297]
[1778544065857,55.08,81652.37,62.5,-0.00508,1e-05,0.72408]
[1778544066742,55.08,81650.22,62.5,-0.0051,1e-05,0.72553]
[1778544067889,55.08,81649.92,62.5,-0.0051,1e-05,0.72573]
[1778544067964,55.08,81649.92,62.5,-0.0051,1e-05,0.72573]
[1778544068653,55.08,81644.51,62.5,-0.00513,1e-05,0.72941]
[1778544068955,55.08,81644.51,62.5,-0.00513,1e-05,0.72941]
[1778544072791,55.08,81635.62,62.5,-0.00518,1e-05,0.73547]
[1778544072957,55.08,81635.62,62.5,-0.00518,1e-05,0.73547]
[1778544073707,55.08,81639.33,62.5,-0.00515,1e-05,0.73294]
[1778544074130,55.08,81639.33,62.5,-0.00515,1e-05,0.73294]
[1778544073750,55.08,81655.23,62.5,-0.00507,1e-05,0.72214]
[1778544074595,55.08,81655.23,62.5,-0.00507,1e-05,0.72214]
[1778544074829,55.08,81655.23,62.5,-0.00507,1e-05,0.72214]
[1778544075763,55.08,81668.68,62.5,-0.005,1e-05,0.71312]
[1778544076220,55.08,81668.68,62.5,-0.005,1e-05,0.71312]
[1778544076233,55.08,81668.68,62.5,-0.005,1e-05,0.71312]
[1778544085836,55.08,81668.22,62.5,-0.005,1e-05,0.71343]
[1778544087064,55.08,81668.22,62.5,-0.005,1e-05,0.71343]
[1778544087756,55.08,81668.08,62.5,-0.005,1e-05,0.71352]
[1778544090966,55.08,81668.43,62.5,-0.005,1e-05,0.71329]
[1778544091740,55.08,81668.43,62.5,-0.00499,1e-05,0.71189]
[1778544092364,55.08,81667.9,62.5,-0.00499,1e-05,0.71224]
[1778544093027,55.08,81667.9,62.5,-0.00499,1e-05,0.71224]
[1778544099345,55.08,81681.58,62.5,-0.00492,1e-05,0.70317]
[1778544100086,55.08,81681.58,62.5,-0.00492,1e-05,0.70317]
[1778544100988,55.08,81683.42,62.5,-0.00491,1e-05,0.70196]
[1778544101941,55.08,81681.11,62.5,-0.00492,1e-05,0.70348]
[1778544102551,55.08,81680.99,62.5,-0.00492,1e-05,0.70356]
[1778544103212,55.08,81681.97,62.5,-0.00492,1e-05,0.70292]
[1778544106157,55.08,81682.02,62.5,-0.00492,1e-05,0.70288]
[1778544106909,55.08,81680.67,62.5,-0.00492,1e-05,0.70377]
[1778544108927,55.08,81680.75,62.5,-0.00492,1e-05,0.70372]
[1778544109375,55.08,81679.85,62.5,-0.00493,1e-05,0.70431]
[1778544110879,55.08,81676.11,62.5,-0.00495,1e-05,0.70679]
[1778544112906,55.08,81680.07,62.5,-0.00493,1e-05,0.70417]
[1778544114685,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544115118,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544116290,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544116362,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544116536,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544116581,55.08,81680.51,62.5,-0.00492,1e-05,0.70388]
[1778544117818,55.08,81684.47,62.5,-0.0049,1e-05,0.70127]
[1778544118569,55.08,81691.13,62.5,-0.00487,1e-05,0.6969]
[1778544119288,55.08,81693.49,62.5,-0.00486,1e-05,0.69536]
[1778544120010,55.08,81693.49,62.5,-0.00486,1e-05,0.69536]
[1778544121061,55.08,81692.44,62.5,-0.00486,1e-05,0.69604]
[1778544121812,55.08,81692.1,62.5,-0.00486,1e-05,0.69627]
[1778544124113,55.08,81692.81,62.5,-0.00486,1e-05,0.6958]
[1778544124991,55.08,81692.81,62.5,-0.00486,1e-05,0.6958]
[1778544125427,55.08,81692.95,62.5,-0.00486,1e-05,0.69571]
[1778544126042,55.08,81692.95,62.5,-0.00486,1e-05,0.69571]
[1778544126856,55.08,81693.0,62.5,-0.00486,1e-05,0.69568]
[1778544127309,55.08,81690.99,62.5,-0.00487,1e-05,0.69699]
[1778544133172,55.08,81691.31,62.5,-0.00487,1e-05,0.69678]
[1778544135825,55.08,81690.99,62.5,-0.00487,1e-05,0.69699]
[1778544136271,55.08,81692.93,62.5,-0.00486,1e-05,0.69572]
[1778544137001,55.08,81692.93,62.5,-0.00486,1e-05,0.69572]
[1778544137530,55.08,81691.58,62.5,-0.00487,1e-05,0.69661]
[1778544139377,55.08,81692.87,62.5,-0.00486,1e-05,0.69576]
[1778544139987,55.08,81692.87,62.5,-0.00486,1e-05,0.69576]
[1778544144755,55.08,81691.84,62.5,-0.00487,1e-05,0.69644]
[1778544145200,55.08,81691.84,62.5,-0.00487,1e-05,0.69644]
[1778544148069,55.08,81691.28,62.5,-0.00487,1e-05,0.6968]
[1778544148187,55.08,81691.28,62.5,-0.00487,1e-05,0.6968]
[1778544148328,55.08,81692.47,62.5,-0.00486,1e-05,0.69602]
[1778544148335,55.08,81692.47,62.5,-0.00486,1e-05,0.69602]
[1778544148929,55.08,81692.47,62.5,-0.00486,1e-05,0.69602]
[1778544149524,55.08,81695.45,62.5,-0.00485,1e-05,0.69408]
[1778544150884,55.08,81698.27,62.5,-0.00483,1e-05,0.69224]
[1778544151280,55.08,81700.14,62.5,-0.00482,1e-05,0.69103]
[1778544151967,55.08,81700.14,62.5,-0.00482,1e-05,0.69103]
[1778544152890,55.08,81700.7,62.5,-0.00481,1e-05,0.68929]
[1778544153254,55.08,81700.98,62.5,-0.00481,1e-05,0.68911]
[1778544153541,55.08,81700.98,62.5,-0.00481,1e-05,0.68911]
[1778544155842,55.08,81707.18,62.5,-0.00478,1e-05,0.6851]
[1778544155988,55.08,81707.18,62.5,-0.00478,1e-05,0.6851]
[1778544156333,55.08,81723.61,62.5,-0.00469,1e-05,0.67458]
[1778544158083,55.08,81723.61,62.5,-0.00469,1e-05,0.67458]
[1778544158139,55.08,81723.61,62.5,-0.00469,1e-05,0.67458]
[1778544162562,55.08,81731.14,62.5,-0.00466,0.0,0.6698]
[1778544164435,55.08,81736.08,62.5,-0.00463,0.0,0.66668]
[1778544164980,55.08,81736.08,62.5,-0.00463,0.0,0.66668]
[1778544165512,55.08,81741.96,62.5,-0.0046,0.0,0.66299]
[1778544167128,55.08,81743.81,62.5,-0.00459,0.0,0.66183]
[1778544167826,55.08,81744.87,62.5,-0.00459,0.0,0.66117]
[1778544173452,55.08,81736.28,62.5,-0.00463,0.0,0.66656]
[1778544174927,55.08,81736.28,62.5,-0.00463,0.0,0.66656]
[1778544176123,55.08,81736.28,62.5,-0.00463,0.0,0.66656]
[1778544178150,55.08,81739.53,62.5,-0.00461,0.0,0.66451]
[1778544178869,55.08,81743.0,62.5,-0.0046,0.0,0.66234]
[1778544183528,55.08,81760.96,62.5,-0.00451,0.0,0.65117]
[1778544184547,55.08,81760.96,62.5,-0.00451,0.0,0.65117]
[1778544184557,55.08,81760.96,62.5,-0.00451,0.0,0.65117]
[1778544185218,55.08,81760.96,62.5,-0.00451,0.0,0.65117]
[1778544185643,55.08,81760.8,62.5,-0.00451,0.0,0.65127]
[1778544187249,55.08,81765.74,62.5,-0.00449,0.0,0.64822]
[1778544188025,55.08,81773.25,62.5,-0.00445,0.0,0.64362]
[1778544191997,55.08,81766.76,62.5,-0.00448,0.0,0.6476]
[1778544192605,55.08,81766.12,62.5,-0.00448,0.0,0.64799]
[1778544198251,55.08,81762.12,62.5,-0.0045,0.0,0.65045]
[1778544198298,55.08,81762.12,62.5,-0.0045,0.0,0.65045]
[1778544203668,55.08,81753.97,62.5,-0.00454,0.0,0.6555]
[1778544204396,55.08,81753.97,62.5,-0.00454,0.0,0.6555]
[1778544205066,55.08,81753.97,62.5,-0.00454,0.0,0.6555]
[1778544209594,55.08,81753.49,62.5,-0.00455,0.0,0.65579]
[1778544209943,55.08,81753.49,62.5,-0.00455,0.0,0.65579]
[1778544213006,55.08,81749.42,62.5,-0.00456,0.0,0.657]
[1778544213614,55.08,81747.41,62.5,-0.00457,0.0,0.65825]
[1778544218498,55.08,81745.91,62.5,-0.00457,0.0,0.65919]
[1778544219083,55.08,81745.91,62.5,-0.00457,0.0,0.65919]
[1778544219760,55.08,81746.0,62.5,-0.00457,0.0,0.65913]
[1778544220312,55.08,81746.0,62.5,-0.00457,0.0,0.65913]
[1778544222479,55.08,81745.32,62.5,-0.00458,0.0,0.65956]
[1778544222507,55.08,81745.32,62.5,-0.00458,0.0,0.65956]
[1778544225150,55.08,81739.92,62.5,-0.0046,0.0,0.66294]
[1778544225886,55.08,81740.7,62.5,-0.0046,0.0,0.66245]
[1778544226578,55.08,81743.36,62.5,-0.00459,0.0,0.66078]
[1778544227146,55.08,81743.36,62.5,-0.00459,0.0,0.66078]
[1778544230854,55.08,81742.47,62.5,-0.00459,0.0,0.66134]
[1778544232768,55.08,81742.54,62.5,-0.00459,0.0,0.6613]
[1778544233857,55.08,81742.3,62.5,-0.00459,0.0,0.66145]
[1778544234482,55.08,81741.49,62.5,-0.0046,0.0,0.66195]
[1778544238351,55.08,81741.18,62.5,-0.0046,0.0,0.66215]
[1778544239691,55.08,81741.47,62.5,-0.0046,0.0,0.66197]
[1778544244957,55.08,81741.2,62.5,-0.0046,0.0,0.66213]
[1778544246989,55.08,81741.45,62.5,-0.0046,0.0,0.66198]
[1778544247647,55.08,81741.45,62.5,-0.0046,0.0,0.66198]
[1778544248916,55.08,81741.48,62.5,-0.0046,0.0,0.66196]
[1778544249574,55.08,81741.48,62.5,-0.0046,0.0,0.66196]
[1778544253630,55.08,81741.64,62.5,-0.00459,0.0,0.66186]
[1778544254184,55.08,81741.64,62.5,-0.00459,0.0,0.66186]
[1778544260062,55.08,81739.19,62.5,-0.00461,0.0,0.66339]
[1778544265099,55.08,81738.49,62.5,-0.00461,0.0,0.66383]
[1778544266303,55.08,81738.49,62.5,-0.00461,0.0,0.66383]
[1778544266956,55.08,81737.42,62.5,-0.00462,0.0,0.66451]
[1778544266995,55.08,81737.42,62.5,-0.00462,0.0,0.66451]
[1778544267094,55.08,81737.42,62.5,-0.00462,0.0,0.66451]
[1778544268833,55.08,81732.67,62.5,-0.00464,0.0,0.6675]
[1778544270036,55.08,81729.9,62.5,-0.00465,0.0,0.66924]
[1778544272582,55.08,81726.19,62.5,-0.00466,1e-05,0.67025]
[1778544273647,55.08,81726.23,62.5,-0.00466,1e-05,0.67022]
[1778544275177,55.08,81726.06,62.5,-0.00466,1e-05,0.67033]
[1778544275560,55.08,81721.76,62.5,-0.00468,1e-05,0.67306]
[1778544280382,55.08,81720.29,62.5,-0.00469,1e-05,0.67399]
[1778544282057,55.08,81720.44,62.5,-0.00469,1e-05,0.6739]
[1778544283416,55.08,81722.34,62.5,-0.00468,1e-05,0.67269]
[1778544284881,55.08,81723.58,62.5,-0.00468,1e-05,0.6719]
[1778544290274,55.08,81713.97,62.5,-0.00472,1e-05,0.67803]
[1778544290820,55.08,81713.97,62.5,-0.00472,1e-05,0.67803]
[1778544292850,55.08,81714.09,62.5,-0.00472,1e-05,0.67795]
[1778544294236,55.08,81713.67,62.5,-0.00473,1e-05,0.67822]
[1778544294957,55.08,81713.92,62.5,-0.00472,1e-05,0.67806]
[1778544296212,55.08,81713.83,62.5,-0.00472,1e-05,0.67811]
[1778544298787,55.08,81713.69,62.5,-0.00473,1e-05,0.6782]
[1778544303523,55.08,81711.94,62.5,-0.00473,1e-05,0.67932]
[1778544304692,55.08,81711.85,62.5,-0.00473,1e-05,0.67938]
[1778544306105,55.08,81711.93,62.5,-0.00473,1e-05,0.67933]
[1778544307338,55.08,81714.19,62.5,-0.00472,1e-05,0.67788]
[1778544308140,55.08,81714.41,62.5,-0.00472,1e-05,0.67774]
[1778544308872,55.08,81714.73,62.5,-0.00472,1e-05,0.67754]
[1778544313399,55.08,81711.65,62.5,-0.00474,1e-05,0.67951]
[1778544313432,55.08,81711.8,62.5,-0.00474,1e-05,0.67941]
[1778544317226,55.08,81700.69,62.5,-0.00479,1e-05,0.68656]
[1778544317980,55.08,81700.53,62.5,-0.00479,1e-05,0.68667]
[1778544319158,55.08,81700.45,62.5,-0.00479,1e-05,0.68672]
[1778544319898,55.08,81700.48,62.5,-0.00479,1e-05,0.6867]
[1778544323348,55.08,81700.23,62.5,-0.00479,1e-05,0.68686]
[1778544324796,55.08,81698.86,62.5,-0.0048,1e-05,0.68775]
[1778544328005,55.08,81697.41,62.5,-0.00481,1e-05,0.68869]
[1778544328445,55.08,81696.7,62.5,-0.00481,1e-05,0.68915]
[1778544333225,55.08,81697.3,62.5,-0.0048,1e-05,0.68739]
[1778544334569,55.08,81694.49,62.5,-0.00481,1e-05,0.68921]
[1778544338134,55.08,81695.03,62.5,-0.00481,1e-05,0.68886]
[1778544339392,55.08,81695.16,62.5,-0.00481,1e-05,0.68877]
[1778544345035,55.08,81696.01,62.5,-0.00481,1e-05,0.68822]
[1778544345832,55.08,81696.04,62.5,-0.00481,1e-05,0.6882]
[1778544351949,55.08,81694.62,62.5,-0.00481,1e-05,0.68912]
[1778544352773,55.08,81694.62,62.5,-0.00481,1e-05,0.68912]
[1778544353513,55.08,81693.86,62.5,-0.00482,1e-05,0.68962]
[1778544355875,55.08,81693.61,62.5,-0.00482,1e-05,0.68978]
[1778544356298,55.08,81693.68,62.5,-0.00482,1e-05,0.68973]
[1778544358291,55.08,81693.68,62.5,-0.00482,1e-05,0.68973]
[1778544358982,55.08,81693.68,62.5,-0.00482,1e-05,0.68973]
[1778544362966,55.08,81694.73,62.5,-0.00481,1e-05,0.68905]
[1778544363462,55.08,81694.37,62.5,-0.00481,1e-05,0.68929]
[1778544367185,55.08,81694.78,62.5,-0.00481,1e-05,0.68902]
[1778544367269,55.08,81695.22,62.5,-0.00481,1e-05,0.68874]
[1778544367382,55.08,81695.22,62.5,-0.00481,1e-05,0.68874]
[1778544367442,55.08,81695.22,62.5,-0.00481,1e-05,0.68874]
[1778544368510,55.08,81693.64,62.5,-0.00482,1e-05,0.68976]
[1778544369923,55.08,81684.59,62.5,-0.00487,1e-05,0.69566]
[1778544371051,55.08,81679.19,62.5,-0.00489,1e-05,0.69919]
[1778544371993,55.08,81677.17,62.5,-0.0049,1e-05,0.70052]
[1778544373417,55.08,81676.94,62.5,-0.00491,1e-05,0.70067]
[1778544374097,55.08,81676.94,62.5,-0.00491,1e-05,0.70067]
[1778544375379,55.08,81676.95,62.5,-0.00491,1e-05,0.70067]
[1778544375973,55.08,81676.95,62.5,-0.00491,1e-05,0.70067]
[1778544379872,55.08,81676.85,62.5,-0.00491,1e-05,0.70073]
[1778544382560,55.08,81671.75,62.5,-0.00493,1e-05,0.7041]
[1778544388427,55.08,81672.39,62.5,-0.00493,1e-05,0.70367]
[1778544391116,55.08,81671.98,62.5,-0.00493,1e-05,0.70394]
[1778544392424,55.08,81670.15,62.5,-0.00493,1e-05,0.70376]
[1778544396370,55.08,81671.98,62.5,-0.00492,1e-05,0.70255]
[1778544397037,55.08,81671.98,62.5,-0.00492,1e-05,0.70255]
[1778544397490,55.08,81671.2,62.5,-0.00493,1e-05,0.70307]
[1778544399391,55.08,81669.93,62.5,-0.00493,1e-05,0.7039]
[1778544404922,55.08,81669.33,62.5,-0.00494,1e-05,0.7043]
[1778544406046,55.08,81668.93,62.5,-0.00494,1e-05,0.70457]
[1778544408012,55.08,81668.86,62.5,-0.00494,1e-05,0.70461]
[1778544408675,55.08,81668.72,62.5,-0.00494,1e-05,0.7047]
[1778544413113,55.08,81668.92,62.5,-0.00494,1e-05,0.70457]
[1778544414421,55.08,81659.32,62.5,-0.00499,1e-05,0.71094]
[1778544415252,55.08,81659.32,62.5,-0.00499,1e-05,0.71094]
[1778544417148,55.08,81658.33,62.5,-0.00499,1e-05,0.7116]
[1778544417806,55.08,81658.43,62.5,-0.00499,1e-05,0.71154]
[1778544422816,55.08,81658.96,62.5,-0.00499,1e-05,0.71118]
[1778544424014,55.08,81658.96,62.5,-0.00499,1e-05,0.71118]
[1778544424546,55.08,81658.59,62.5,-0.00499,1e-05,0.71143]
[1778544427462,55.08,81658.41,62.5,-0.00499,1e-05,0.71155]
[1778544434166,55.08,81660.48,62.5,-0.00498,1e-05,0.71017]
[1778544434604,55.08,81660.27,62.5,-0.00498,1e-05,0.71031]
[1778544435151,55.08,81660.27,62.5,-0.00498,1e-05,0.71031]
[1778544436244,55.08,81659.97,62.5,-0.00499,1e-05,0.71051]
[1778544445289,55.08,81664.46,62.5,-0.00496,1e-05,0.70753]
[1778544450863,55.08,81653.52,62.5,-0.00502,1e-05,0.71482]
[1778544452913,55.08,81653.71,62.5,-0.00501,1e-05,0.71328]
[1778544453643,55.08,81653.68,62.5,-0.00501,1e-05,0.7133]
[1778544454149,55.08,81653.68,62.5,-0.00501,1e-05,0.7133]
[1778544454938,55.08,81653.42,62.5,-0.00501,1e-05,0.71348]
[1778544460933,55.08,81653.5,62.5,-0.00501,1e-05,0.71342]
[1778544465345,55.08,81649.01,62.5,-0.00503,1e-05,0.71643]
[1778544465566,55.08,81649.01,62.5,-0.00503,1e-05,0.71643]
[1778544465600,55.08,81649.01,62.5,-0.00503,1e-05,0.71643]
[1778544466027,55.08,81649.01,62.5,-0.00503,1e-05,0.71643]
[1778544467290,55.08,81645.71,62.5,-0.00505,1e-05,0.71865]
[1778544468054,55.08,81632.56,62.5,-0.00512,1e-05,0.72754]
[1778544468760,55.08,81630.97,62.5,-0.00513,1e-05,0.72862]
[1778544469952,55.08,81630.69,62.5,-0.00513,1e-05,0.72881]
[1778544472801,55.08,81635.84,62.5,-0.00511,1e-05,0.72531]
[1778544474259,55.08,81635.58,62.5,-0.00511,1e-05,0.72549]
[1778544477602,55.08,81635.44,62.5,-0.00511,1e-05,0.72559]
[1778544477815,55.08,81635.44,62.5,-0.00511,1e-05,0.72559]
[1778544478136,55.08,81635.44,62.5,-0.00511,1e-05,0.72559]
[1778544478560,55.08,81640.5,62.5,-0.00508,1e-05,0.72216]
[1778544479076,55.08,81640.5,62.5,-0.00508,1e-05,0.72216]
[1778544479808,55.08,81648.59,62.5,-0.00504,1e-05,0.71671]
[1778544480339,55.08,81648.7,62.5,-0.00504,1e-05,0.71664]
[1778544481035,55.08,81648.7,62.5,-0.00504,1e-05,0.71664]
[1778544488098,55.08,81651.7,62.5,-0.00502,1e-05,0.71463]
[1778544489430,55.08,81648.36,62.5,-0.00504,1e-05,0.71687]
[1778544490041,55.08,81648.36,62.5,-0.00504,1e-05,0.71687]
[1778544491443,55.08,81647.87,62.5,-0.00504,1e-05,0.7172]
[1778544492783,55.08,81647.46,62.5,-0.00504,1e-05,0.71747]
[1778544493354,55.08,81647.94,62.5,-0.00504,1e-05,0.71715]
[1778544495357,55.08,81648.14,62.5,-0.00504,1e-05,0.71701]
[1778544495987,55.08,81648.14,62.5,-0.00504,1e-05,0.71701]
[1778544497323,55.08,81648.33,62.5,-0.00504,1e-05,0.71689]
[1778544498395,55.08,81649.18,62.5,-0.00503,1e-05,0.71632]
[1778544502790,55.08,81659.11,62.5,-0.00498,1e-05,0.70968]
[1778544503065,55.08,81659.11,62.5,-0.00498,1e-05,0.70968]
[1778544506529,55.08,81664.5,62.5,-0.00495,1e-05,0.7061]
[1778544506549,55.08,81664.5,62.5,-0.00495,1e-05,0.7061]
[1778544515332,55.08,81665.95,62.5,-0.00493,1e-05,0.70375]
[1778544517827,55.08,81666.03,62.5,-0.00493,1e-05,0.70369]
[1778544518187,55.08,81666.03,62.5,-0.00493,1e-05,0.70369]
[1778544518932,55.08,81665.85,62.5,-0.00494,1e-05,0.70381]
[1778544519570,55.08,81665.85,62.5,-0.00494,1e-05,0.70381]
[1778544522992,55.08,81664.36,62.5,-0.00494,1e-05,0.7048]
[1778544524440,55.08,81664.76,62.5,-0.00494,1e-05,0.70453]
[1778544525819,55.08,81664.27,62.5,-0.00494,1e-05,0.70486]
[1778544526366,55.08,81664.33,62.5,-0.00494,1e-05,0.70482]
[1778544526980,55.08,81664.33,62.5,-0.00494,1e-05,0.70482]
[1778544527824,55.08,81664.4,62.5,-0.00494,1e-05,0.70477]
[1778544534781,55.08,81664.38,62.5,-0.00494,1e-05,0.70479]
[1778544535597,55.08,81664.58,62.5,-0.00494,1e-05,0.70465]
[1778544539790,55.08,81675.68,62.5,-0.00488,1e-05,0.69734]
[1778544540323,55.08,81675.68,62.5,-0.00488,1e-05,0.69734]
[1778544540853,55.08,81675.11,62.5,-0.00489,1e-05,0.69772]
[1778544541267,55.08,81675.11,62.5,-0.00489,1e-05,0.69772]
[1778544546567,55.08,81670.02,62.5,-0.00491,1e-05,0.70106]
[1778544547086,55.08,81670.02,62.5,-0.00491,1e-05,0.70106]
[1778544549563,55.08,81671.99,62.5,-0.0049,1e-05,0.69977]
[1778544550135,55.08,81671.99,62.5,-0.0049,1e-05,0.69977]
[1778544553601,55.08,81671.64,62.5,-0.0049,1e-05,0.7]
[1778544555309,55.08,81671.64,62.5,-0.0049,1e-05,0.7]
[1778544556066,55.08,81667.76,62.5,-0.00493,1e-05,0.70255]
[1778544561657,55.08,81664.59,62.5,-0.00494,1e-05,0.70465]
[1778544563967,55.08,81664.41,62.5,-0.00494,1e-05,0.70477]
[1778544564402,55.08,81664.41,62.5,-0.00494,1e-05,0.70477]
[1778544567221,55.08,81672.93,62.5,-0.0049,1e-05,0.69915]
[1778544567871,55.08,81674.05,62.5,-0.00489,1e-05,0.69841]
[1778544574749,55.08,81675.56,62.5,-0.00487,1e-05,0.69604]
[1778544580158,55.08,81667.67,62.5,-0.00492,1e-05,0.70122]
[1778544581120,55.08,81667.1,62.5,-0.00492,1e-05,0.70159]
[1778544584176,55.08,81666.84,62.5,-0.00492,1e-05,0.70177]
[1778544584993,55.08,81666.01,62.5,-0.00492,1e-05,0.70231]
[1778544585695,55.08,81666.14,62.5,-0.00492,1e-05,0.70223]
[1778544586340,55.08,81666.14,62.5,-0.00492,1e-05,0.70223]
[1778544588491,55.08,81673.18,62.5,-0.00489,1e-05,0.6976]
[1778544589033,55.08,81673.18,62.5,-0.00489,1e-05,0.6976]
[1778544593435,55.08,81672.07,62.5,-0.00489,1e-05,0.69832]
[1778544594041,55.08,81672.07,62.5,-0.00489,1e-05,0.69832]
[1778544597123,55.08,81672.1,62.5,-0.00489,1e-05,0.6983]
[1778544598306,55.08,81672.1,62.5,-0.00489,1e-05,0.6983]
[1778544603952,55.08,81672.01,62.5,-0.00489,1e-05,0.69836]
[1778544609267,55.08,81672.79,62.5,-0.00489,1e-05,0.69785]
[1778544609941,55.08,81672.77,62.5,-0.00489,1e-05,0.69787]
[1778544611377,55.08,81673.39,62.5,-0.00489,1e-05,0.69746]
[1778544612165,55.08,81671.97,62.5,-0.00489,1e-05,0.69839]
[1778544616888,55.08,81671.95,62.5,-0.00489,1e-05,0.6984]
[1778544617390,55.08,81671.95,62.5,-0.00489,1e-05,0.6984]
[1778544623086,55.08,81664.36,62.5,-0.00493,1e-05,0.7034]
[1778544625266,55.08,81664.27,62.5,-0.00493,1e-05,0.70346]
[1778544625894,55.08,81664.29,62.5,-0.00493,1e-05,0.70345]
[1778544628356,55.08,81664.12,62.5,-0.00493,1e-05,0.70356]
[1778544629539,55.08,81664.12,62.5,-0.00493,1e-05,0.70356]
[1778544632849,55.08,81663.0,62.5,-0.00493,1e-05,0.70291]
[1778544633373,55.08,81663.0,62.5,-0.00493,1e-05,0.70291]
[1778544636142,55.08,81663.0,62.5,-0.00493,1e-05,0.70291]
[1778544636891,55.08,81662.62,62.5,-0.00493,1e-05,0.70316]
[1778544638613,55.08,81662.37,62.5,-0.00493,1e-05,0.70332]
[1778544639055,55.08,81662.37,62.5,-0.00493,1e-05,0.70332]
[1778544639621,55.08,81662.37,62.5,-0.00493,1e-05,0.70332]
[1778544640672,55.08,81662.36,62.5,-0.00493,1e-05,0.70333]
[1778544643349,55.08,81659.29,62.5,-0.00495,1e-05,0.70536]
[1778544644607,55.08,81650.17,62.5,-0.005,1e-05,0.71143]
[1778544646229,55.08,81650.18,62.5,-0.005,1e-05,0.71142]
[1778544646321,55.08,81650.18,62.5,-0.005,1e-05,0.71142]
[1778544650855,55.08,81646.7,62.5,-0.00502,1e-05,0.71375]
[1778544652729,55.08,81646.63,62.5,-0.00502,1e-05,0.71379]
[1778544653440,55.08,81646.63,62.5,-0.00502,1e-05,0.71379]
[1778544654136,55.08,81646.99,62.5,-0.00502,1e-05,0.71355]
[1778544659350,55.08,81655.05,62.5,-0.00497,1e-05,0.70818]
[1778544659967,55.08,81655.05,62.5,-0.00497,1e-05,0.70818]
[1778544660360,55.08,81655.05,62.5,-0.00497,1e-05,0.70818]
[1778544661019,55.08,81656.27,62.5,-0.00497,1e-05,0.70737]
[1778544661573,55.08,81654.36,62.5,-0.00498,1e-05,0.70863]
[1778544666270,55.08,81647.51,62.5,-0.00501,1e-05,0.7132]
[1778544666991,55.08,81646.84,62.5,-0.00502,1e-05,0.71365]
[1778544667431,55.08,81646.84,62.5,-0.00502,1e-05,0.71365]
[1778544668043,55.08,81646.84,62.5,-0.00502,1e-05,0.71365]
[1778544669360,55.08,81646.48,62.5,-0.00502,1e-05,0.71389]
[1778544669987,55.08,81646.71,62.5,-0.00502,1e-05,0.71374]
[1778544671241,55.08,81646.68,62.5,-0.00502,1e-05,0.71376]
[1778544671879,55.08,81648.17,62.5,-0.00501,1e-05,0.71276]
[1778544672154,55.08,81648.17,62.5,-0.00501,1e-05,0.71276]
[1778544672224,55.08,81648.17,62.5,-0.00501,1e-05,0.71276]
[1778544674660,55.08,81653.66,62.5,-0.00498,1e-05,0.7091]
[1778544675189,55.08,81653.66,62.5,-0.00498,1e-05,0.7091]
[1778544677746,55.08,81653.72,62.5,-0.00498,1e-05,0.70906]
[1778544678374,55.08,81653.72,62.5,-0.00498,1e-05,0.70906]
[1778544679706,55.08,81653.36,62.5,-0.00498,1e-05,0.7093]
[1778544680307,55.08,81653.36,62.5,-0.00498,1e-05,0.7093]
[1778544685174,55.08,81654.57,62.5,-0.00498,1e-05,0.70849]
[1778544685830,55.08,81654.57,62.5,-0.00498,1e-05,0.70849]
[1778544688325,55.08,81654.88,62.5,-0.00497,1e-05,0.70829]
[1778544688346,55.08,81654.88,62.5,-0.00497,1e-05,0.70829]
[1778544688420,55.08,81654.88,62.5,-0.00497,1e-05,0.70829]
[1778544689495,55.08,81654.87,62.5,-0.00497,1e-05,0.7083]
[1778544692738,55.08,81668.94,62.5,-0.00489,1e-05,0.69761]
[1778544693287,55.08,81668.94,62.5,-0.00489,1e-05,0.69761]
[1778544693991,55.08,81668.93,62.5,-0.00489,1e-05,0.69761]
[1778544694752,55.08,81668.49,62.5,-0.00489,1e-05,0.6979]
[1778544701033,55.08,81667.53,62.5,-0.0049,1e-05,0.69853]
[1778544701711,55.08,81667.53,62.5,-0.0049,1e-05,0.69853]
[1778544705741,55.08,81667.33,62.5,-0.0049,1e-05,0.69866]
[1778544706207,55.08,81667.33,62.5,-0.0049,1e-05,0.69866]
[1778544709576,55.08,81667.56,62.5,-0.0049,1e-05,0.69851]
[1778544710764,55.08,81667.66,62.5,-0.0049,1e-05,0.69845]
[1778544711793,55.08,81666.46,62.5,-0.0049,1e-05,0.69923]
[1778544712690,55.08,81665.3,62.5,-0.00491,1e-05,0.7]
[1778544717759,55.08,81657.75,62.5,-0.00495,1e-05,0.70498]
[1778544719929,55.08,81657.65,62.5,-0.00495,1e-05,0.70505]
[1778544720296,55.08,81657.65,62.5,-0.00495,1e-05,0.70505]
[1778544721190,55.08,81657.72,62.5,-0.00495,1e-05,0.705]
[1778544721917,55.08,81658.19,62.5,-0.00495,1e-05,0.70469]
[1778544724496,55.08,81659.91,62.5,-0.00494,1e-05,0.70355]
[1778544725144,55.08,81662.16,62.5,-0.00493,1e-05,0.70207]
[1778544727799,55.08,81662.81,62.5,-0.00492,1e-05,0.70164]
[1778544728315,55.08,81662.81,62.5,-0.00492,1e-05,0.70164]
[1778544730078,55.08,81662.22,62.5,-0.00493,1e-05,0.70203]
[1778544730257,55.08,81662.22,62.5,-0.00493,1e-05,0.70203]
[1778544733898,55.08,81654.13,62.5,-0.00497,1e-05,0.70739]
[1778544734426,55.08,81654.13,62.5,-0.00497,1e-05,0.70739]
[1778544736857,55.08,81652.26,62.5,-0.00498,1e-05,0.70863]
[1778544737663,55.08,81652.58,62.5,-0.00498,1e-05,0.70842]
[1778544738014,55.08,81652.58,62.5,-0.00498,1e-05,0.70842]
[1778544739402,55.08,81643.55,62.5,-0.00502,1e-05,0.71444]
[1778544740646,55.08,81637.27,62.5,-0.00506,1e-05,0.71866]
[1778544741007,55.08,81637.27,62.5,-0.00506,1e-05,0.71866]
[1778544745934,55.08,81637.1,62.5,-0.00506,1e-05,0.71878]
[1778544746353,55.08,81637.1,62.5,-0.00506,1e-05,0.71878]
[1778544752941,55.08,81634.04,62.5,-0.00507,1e-05,0.71942]
[1778544753625,55.08,81634.14,62.5,-0.00507,1e-05,0.71935]
[1778544755327,55.08,81633.82,62.5,-0.00507,1e-05,0.71957]
[1778544756595,55.08,81634.94,62.5,-0.00506,1e-05,0.71881]
[1778544756801,55.08,81631.31,62.5,-0.00508,1e-05,0.72126]
[1778544757417,55.08,81613.83,62.5,-0.00518,1e-05,0.73316]
[1778544757768,55.08,81613.83,62.5,-0.00518,1e-05,0.73316]
[1778544758045,55.08,81600.25,62.5,-0.00525,1e-05,0.74251]
[1778544759989,55.08,81596.16,62.5,-0.00527,1e-05,0.74535]
[1778544760682,55.08,81597.29,62.5,-0.00527,1e-05,0.74456]
[1778544761960,55.08,81596.67,62.5,-0.00527,1e-05,0.74499]
[1778544762379,55.08,81596.67,62.5,-0.00527,1e-05,0.74499]
[1778544763032,55.08,81600.67,62.5,-0.00525,1e-05,0.74222]
[1778544763607,55.08,81603.0,62.5,-0.00524,1e-05,0.74061]
[1778544769122,55.08,81603.25,62.5,-0.00524,1e-05,0.74044]
[1778544774215,55.08,81602.87,62.5,-0.00524,1e-05,0.7407]
[1778544775013,55.08,81602.74,62.5,-0.00524,1e-05,0.74079]
[1778544778767,55.08,81603.07,62.5,-0.00524,1e-05,0.74056]
[1778544779167,55.08,81603.07,62.5,-0.00524,1e-05,0.74056]
[1778544780425,55.08,81603.57,62.5,-0.00523,1e-05,0.74021]
[1778544781310,55.08,81603.16,62.5,-0.00524,1e-05,0.7405]
[1778544787248,55.08,81601.15,62.5,-0.00525,1e-05,0.74189]
[1778544788753,55.08,81601.19,62.5,-0.00525,1e-05,0.74186]
[1778544789213,55.08,81601.19,62.5,-0.00525,1e-05,0.74186]
[1778544792406,55.08,81604.26,62.5,-0.00523,1e-05,0.73974]
[1778544792549,55.08,81604.26,62.5,-0.00523,1e-05,0.73974]
[1778544792561,55.08,81604.26,62.5,-0.00523,1e-05,0.73974]
[1778544793071,55.08,81608.41,62.5,-0.00521,1e-05,0.73688]
[1778544798325,55.08,81610.56,62.5,-0.00519,1e-05,0.7354]
[1778544803383,55.08,81607.1,62.5,-0.00521,1e-05,0.73778]
[1778544804097,55.08,81607.36,62.5,-0.00521,1e-05,0.7376]
[1778544805918,55.08,81607.15,62.5,-0.00521,1e-05,0.73775]
[1778544807012,55.08,81607.15,62.5,-0.00521,1e-05,0.73775]
[1778544808731,55.08,81606.91,62.5,-0.00521,1e-05,0.73791]
[1778544808764,55.08,81606.91,62.5,-0.00521,1e-05,0.73791]
[1778544808810,55.08,81606.91,62.5,-0.00521,1e-05,0.73791]
[1778544808960,55.08,81606.91,62.5,-0.00521,1e-05,0.73791]
[1778544809910,55.08,81612.14,62.5,-0.00519,1e-05,0.73431]
[1778544810446,55.08,81612.14,62.5,-0.00519,1e-05,0.73431]
[1778544812558,55.08,81617.53,62.5,-0.00515,1e-05,0.72919]
[1778544813271,55.08,81617.5,62.5,-0.00515,1e-05,0.72921]
[1778544816896,55.08,81617.08,62.5,-0.00515,1e-05,0.7295]
[1778544817354,55.08,81617.08,62.5,-0.00515,1e-05,0.7295]
[1778544820050,55.08,81617.02,62.5,-0.00515,1e-05,0.72954]
[1778544820922,55.08,81617.02,62.5,-0.00515,1e-05,0.72954]
[1778544822064,55.08,81617.78,62.5,-0.00515,1e-05,0.72902]
[1778544822855,55.08,81618.09,62.5,-0.00514,1e-05,0.72881]
[1778544828539,55.08,81624.04,62.5,-0.00511,1e-05,0.72476]
[1778544829368,55.08,81624.04,62.5,-0.00511,1e-05,0.72476]
[1778544830031,55.08,81623.49,62.5,-0.00511,1e-05,0.72513]
[1778544833342,55.08,81623.46,62.5,-0.00511,1e-05,0.72515]
[1778544833753,55.08,81624.65,62.5,-0.00511,1e-05,0.72435]
[1778544834872,55.08,81624.29,62.5,-0.00511,1e-05,0.72459]
[1778544835351,55.08,81624.29,62.5,-0.00511,1e-05,0.72459]
[1778544837428,55.08,81625.3,62.5,-0.0051,1e-05,0.72391]
[1778544838045,55.08,81624.84,62.5,-0.00511,1e-05,0.72422]
[1778544839235,55.08,81624.84,62.5,-0.00511,1e-05,0.72422]
[1778544839953,55.08,81624.76,62.5,-0.00511,1e-05,0.72427]
[1778544842381,55.08,81623.54,62.5,-0.00511,1e-05,0.7251]
[1778544842974,55.08,81623.42,62.5,-0.00511,1e-05,0.72518]
[1778544847406,55.08,81624.07,62.5,-0.00511,1e-05,0.72474]
[1778544848057,55.08,81623.89,62.5,-0.00511,1e-05,0.72486]
[1778544849903,55.08,81619.33,62.5,-0.00514,1e-05,0.72796]
[1778544850460,55.08,81619.33,62.5,-0.00514,1e-05,0.72796]
[1778544858750,55.08,81612.05,62.5,-0.00518,1e-05,0.73294]
[1778544861048,55.08,81612.45,62.5,-0.00517,1e-05,0.73266]
[1778544863607,55.08,81612.62,62.5,-0.00517,1e-05,0.73255]
[1778544868820,55.08,81603.22,62.5,-0.00523,1e-05,0.73901]
[1778544872763,55.08,81603.08,62.5,-0.00522,1e-05,0.73766]
[1778544873239,55.08,81603.08,62.5,-0.00522,1e-05,0.73766]
[1778544874564,55.08,81603.08,62.5,-0.00522,1e-05,0.73766]
[1778544875096,55.08,81602.82,62.5,-0.00522,1e-05,0.73784]
[1778544880904,55.08,81605.1,62.5,-0.00521,1e-05,0.73627]
[1778544882968,55.08,81602.04,62.5,-0.00522,1e-05,0.73837]
[1778544883569,55.08,81602.04,62.5,-0.00522,1e-05,0.73837]
[1778544890816,55.08,81600.59,62.5,-0.00523,1e-05,0.73937]
[1778544896010,55.08,81600.48,62.5,-0.00523,1e-05,0.73945]
[1778544900059,55.08,81598.5,62.5,-0.00524,1e-05,0.74082]
[1778544900687,55.08,81598.5,62.5,-0.00524,1e-05,0.74082]
[1778544906084,55.08,81603.12,62.5,-0.00522,1e-05,0.73763]
[1778544911119,55.08,81605.51,62.5,-0.0052,1e-05,0.73598]
[1778544912932,55.08,81605.28,62.5,-0.0052,1e-05,0.73614]
[1778544913526,55.08,81605.28,62.5,-0.0052,1e-05,0.73614]
[1778544918995,55.08,81605.38,62.5,-0.0052,1e-05,0.73607]
[1778544919404,55.08,81605.38,62.5,-0.0052,1e-05,0.73607]
[1778544926622,55.08,81605.66,62.5,-0.0052,1e-05,0.73588]
[1778544927302,55.08,81611.18,62.5,-0.00517,1e-05,0.73209]
[1778544929782,55.08,81613.56,62.5,-0.00516,1e-05,0.73046]
[1778544930259,55.08,81613.56,62.5,-0.00516,1e-05,0.73046]
[1778544931724,55.08,81613.56,62.5,-0.00516,1e-05,0.73046]
[1778544933006,55.08,81613.42,62.5,-0.00515,1e-05,0.72912]
[1778544934387,55.08,81613.42,62.5,-0.00515,1e-05,0.72912]
[1778544934468,55.08,81613.42,62.5,-0.00515,1e-05,0.72912]
[1778544937371,55.08,81614.42,62.5,-0.00514,1e-05,0.72844]
[1778544938189,55.08,81612.58,62.5,-0.00515,1e-05,0.7297]
[1778544941583,55.08,81613.65,62.5,-0.00515,1e-05,0.72897]
[1778544943529,55.08,81613.06,62.5,-0.00515,1e-05,0.72937]
[1778544944825,55.08,81613.06,62.5,-0.00515,1e-05,0.72937]
[1778544945302,55.08,81613.06,62.5,-0.00515,1e-05,0.72937]
[1778544947983,55.08,81614.16,62.5,-0.00515,1e-05,0.72862]
[1778544948701,55.08,81614.16,62.5,-0.00515,1e-05,0.72862]
[1778544954706,55.08,81613.98,62.5,-0.00515,1e-05,0.72874]
[1778544955885,55.08,81614.3,62.5,-0.00514,1e-05,0.72852]
[1778544956489,55.08,81614.3,62.5,-0.00514,1e-05,0.72852]
[1778544957042,55.08,81615.18,62.5,-0.00514,1e-05,0.72792]
[1778544957426,55.08,81615.18,62.5,-0.00514,1e-05,0.72792]
[1778544958318,55.08,81615.26,62.5,-0.00514,1e-05,0.72787]
[1778544960264,55.08,81617.05,62.5,-0.00513,1e-05,0.72665]
[1778544962083,55.08,81617.6,62.5,-0.00513,1e-05,0.72628]
[1778544964035,55.08,81616.69,62.5,-0.00513,1e-05,0.7269]
[1778544964665,55.08,81616.69,62.5,-0.00513,1e-05,0.7269]
[1778544971093,55.08,81614.92,62.5,-0.00514,1e-05,0.7281]
[1778544971960,55.08,81615.02,62.5,-0.00514,1e-05,0.72803]
[1778544973118,55.08,81616.79,62.5,-0.00513,1e-05,0.72683]
[1778544973921,55.08,81616.82,62.5,-0.00513,1e-05,0.72681]
[1778544974314,55.08,81616.82,62.5,-0.00513,1e-05,0.72681]
[1778544975425,55.08,81614.05,62.5,-0.00515,1e-05,0.72869]
[1778544979028,55.08,81612.77,62.5,-0.00515,1e-05,0.72957]
[1778544979895,55.08,81612.6,62.5,-0.00515,1e-05,0.72968]
[1778544980357,55.08,81612.6,62.5,-0.00515,1e-05,0.72968]
[1778544980912,55.08,81612.56,62.5,-0.00515,1e-05,0.72971]
[1778544986731,55.08,81612.69,62.5,-0.00515,1e-05,0.72962]
[1778544987857,55.08,81612.69,62.5,-0.00515,1e-05,0.72962]
[1778544989567,55.08,81612.59,62.5,-0.00515,1e-05,0.72969]
[1778544990207,55.08,81612.59,62.5,-0.00515,1e-05,0.72969]
[1778544990996,55.08,81612.55,62.5,-0.00515,1e-05,0.72972]
[1778544991681,55.08,81612.55,62.5,-0.00515,1e-05,0.72972]
[1778544994611,55.08,81610.38,62.5,-0.00516,1e-05,0.72976]
[1778544995165,55.08,81610.38,62.5,-0.00516,1e-05,0.72976]
[1778545000749,55.08,81609.21,62.5,-0.00516,1e-05,0.73056]
[1778545005784,55.08,81607.61,62.5,-0.00517,1e-05,0.73166]
[1778545010819,55.08,81608.24,62.5,-0.00517,1e-05,0.73123]
[1778545015581,55.08,81608.1,62.5,-0.00517,1e-05,0.73132]
[1778545016073,55.08,81608.82,62.5,-0.00516,1e-05,0.73083]
[1778545020010,55.08,81611.44,62.5,-0.00515,1e-05,0.72904]
[1778545020856,55.08,81611.44,62.5,-0.00515,1e-05,0.72904]
[1778545025781,55.08,81611.6,62.5,-0.00515,1e-05,0.72893]
[1778545026434,55.08,81611.83,62.5,-0.00515,1e-05,0.72877]
[1778545026547,55.08,81611.83,62.5,-0.00515,1e-05,0.72877]
[1778545026757,55.08,81611.83,62.5,-0.00515,1e-05,0.72877]
[1778545028761,55.08,81613.83,62.5,-0.00514,1e-05,0.72741]
[1778545029264,55.08,81615.27,62.5,-0.00513,1e-05,0.72643]
[1778545031918,55.08,81629.97,62.5,-0.00505,1e-05,0.71648]
[1778545032572,55.08,81629.97,62.5,-0.00505,1e-05,0.71648]
[1778545036622,55.08,81629.74,62.5,-0.00505,1e-05,0.71664]
[1778545038083,55.08,81632.03,62.5,-0.00504,1e-05,0.7151]
[1778545038901,55.08,81633.8,62.5,-0.00503,1e-05,0.71391]
[1778545039398,55.08,81633.8,62.5,-0.00503,1e-05,0.71391]
[1778545043377,55.08,81636.25,62.5,-0.00502,1e-05,0.71227]
[1778545044196,55.08,81635.84,62.5,-0.00502,1e-05,0.71255]
[1778545046035,55.08,81635.19,62.5,-0.00502,1e-05,0.71298]
[1778545046605,55.08,81635.19,62.5,-0.00502,1e-05,0.71298]
[1778545048059,55.08,81635.51,62.5,-0.00502,1e-05,0.71277]
[1778545049257,55.08,81635.42,62.5,-0.00502,1e-05,0.71283]
[1778545049441,55.08,81635.42,62.5,-0.00502,1e-05,0.71283]
[1778545049980,55.08,81635.58,62.5,-0.00502,1e-05,0.71272]
[1778545053244,55.08,81645.6,62.5,-0.00496,1e-05,0.70464]
[1778545053932,55.08,81646.42,62.5,-0.00495,1e-05,0.70409]
[1778545054339,55.08,81646.42,62.5,-0.00495,1e-05,0.70409]
[1778545054478,55.08,81646.42,62.5,-0.00495,1e-05,0.70409]
[1778545054989,55.08,81646.62,62.5,-0.00495,1e-05,0.70396]
[1778545055684,55.08,81646.62,62.5,-0.00495,1e-05,0.70396]
[1778545056426,55.08,81647.07,62.5,-0.00495,1e-05,0.70366]
[1778545057069,55.08,81650.15,62.5,-0.00493,1e-05,0.70163]
[1778545061157,55.08,81650.64,62.5,-0.00493,1e-05,0.7013]
[1778545061263,55.08,81650.64,62.5,-0.00493,1e-05,0.7013]
[1778545062499,55.08,81650.85,62.5,-0.00493,1e-05,0.70116]
[1778545063098,55.08,81646.08,62.5,-0.00495,1e-05,0.70432]
[1778545063835,55.08,81646.08,62.5,-0.00495,1e-05,0.70432]
[1778545064926,55.08,81639.13,62.5,-0.00499,1e-05,0.70894]
[1778545070061,55.08,81641.27,62.5,-0.00498,1e-05,0.70751]
[1778545070541,55.08,81641.27,62.5,-0.00498,1e-05,0.70751]
[1778545071559,55.08,81643.44,62.5,-0.00497,1e-05,0.70607]
[1778545072824,55.08,81646.27,62.5,-0.00495,1e-05,0.70419]
[1778545079762,55.08,81645.56,62.5,-0.00496,1e-05,0.70466]
[1778545080280,55.08,81642.96,62.5,-0.00497,1e-05,0.70639]
[1778545085337,55.08,81645.83,62.5,-0.00495,1e-05,0.70449]
[1778545086277,55.08,81645.83,62.5,-0.00495,1e-05,0.70449]
[1778545087868,55.08,81641.04,62.5,-0.00498,1e-05,0.70767]
[1778545088526,55.08,81636.83,62.5,-0.005,1e-05,0.71047]
[1778545089215,55.08,81637.01,62.5,-0.005,1e-05,0.71035]
[1778545090185,55.08,81635.45,62.5,-0.00501,1e-05,0.7114]
[1778545090325,55.08,81635.45,62.5,-0.00501,1e-05,0.7114]
[1778545090851,55.08,81635.45,62.5,-0.00501,1e-05,0.7114]
[1778545091696,55.08,81635.38,62.5,-0.00501,1e-05,0.71144]
[1778545095434,55.08,81632.35,62.5,-0.00503,1e-05,0.71347]
[1778545096047,55.08,81632.51,62.5,-0.00503,1e-05,0.71336]
[1778545100671,55.08,81634.37,62.5,-0.00502,1e-05,0.71212]
[1778545106484,55.08,81637.53,62.5,-0.005,1e-05,0.71001]
[1778545111519,55.08,81641.33,62.5,-0.00497,1e-05,0.70607]
[1778545112269,55.08,81641.33,62.5,-0.00497,1e-05,0.70607]
[1778545114385,55.08,81641.45,62.5,-0.00497,1e-05,0.70599]
[1778545114979,55.08,81641.18,62.5,-0.00497,1e-05,0.70617]
[1778545120582,55.08,81639.91,62.5,-0.00498,1e-05,0.70701]
[1778545124574,55.08,81636.04,62.5,-0.005,1e-05,0.70959]
[1778545124848,55.08,81636.04,62.5,-0.005,1e-05,0.70959]
[1778545125200,55.08,81634.6,62.5,-0.00501,1e-05,0.71055]
[1778545125240,55.08,81634.6,62.5,-0.00501,1e-05,0.71055]
[1778545129040,55.08,81631.61,62.5,-0.00502,1e-05,0.71255]
[1778545129840,55.08,81631.61,62.5,-0.00502,1e-05,0.71255]
[1778545130877,55.08,81631.5,62.5,-0.00502,1e-05,0.71263]
[1778545132888,55.08,81632.04,62.5,-0.00502,1e-05,0.71227]
[1778545137271,55.08,81630.14,62.5,-0.00503,1e-05,0.71354]
[1778545138709,55.08,81630.14,62.5,-0.00503,1e-05,0.71354]
[1778545140895,55.08,81630.58,62.5,-0.00503,1e-05,0.71324]
[1778545141235,55.08,81628.81,62.5,-0.00504,1e-05,0.71443]
[1778545141869,55.08,81628.81,62.5,-0.00504,1e-05,0.71443]
[1778545141955,55.08,81612.51,62.5,-0.00512,1e-05,0.72544]
[1778545143614,55.08,81607.47,62.5,-0.00515,1e-05,0.72888]
[1778545143649,55.08,81607.47,62.5,-0.00515,1e-05,0.72888]
[1778545147663,55.08,81594.98,62.5,-0.00522,1e-05,0.73745]
[1778545148311,55.08,81594.56,62.5,-0.00522,1e-05,0.73774]
[1778545153817,55.08,81586.76,62.5,-0.00527,1e-05,0.74313]
[1778545158856,55.08,81583.05,62.5,-0.00529,1e-05,0.74571]
[1778545159237,55.08,81583.05,62.5,-0.00529,1e-05,0.74571]
[1778545160004,55.08,81583.05,62.5,-0.00529,1e-05,0.74571]
[1778545164745,55.08,81576.2,62.5,-0.00533,1e-05,0.7505]
[1778545165252,55.08,81576.49,62.5,-0.00533,1e-05,0.75029]
[1778545170889,55.08,81577.06,62.5,-0.00532,1e-05,0.74989]
[1778545176983,55.08,81579.44,62.5,-0.0053,1e-05,0.74677]
[1778545177862,55.08,81578.82,62.5,-0.0053,1e-05,0.7472]
[1778545181448,55.08,81579.49,62.5,-0.0053,1e-05,0.74673]
[1778545181830,55.08,81579.49,62.5,-0.0053,1e-05,0.74673]
[1778545188064,55.08,81586.72,62.5,-0.00526,1e-05,0.74171]
[1778545193518,55.08,81586.85,62.5,-0.00526,1e-05,0.74162]
[1778545194132,55.08,81586.92,62.5,-0.00526,1e-05,0.74157]
[1778545199572,55.08,81587.17,62.5,-0.00525,1e-05,0.74139]
[1778545200023,55.08,81587.17,62.5,-0.00525,1e-05,0.74139]
[1778545201007,55.08,81586.25,62.5,-0.00526,1e-05,0.74203]
[1778545201794,55.08,81585.77,62.5,-0.00526,1e-05,0.74236]
[1778545202337,55.08,81585.63,62.5,-0.00526,1e-05,0.74246]
[1778545202970,55.08,81585.63,62.5,-0.00526,1e-05,0.74246]
[1778545204180,55.08,81585.87,62.5,-0.00526,1e-05,0.7423]
[1778545204832,55.08,81585.87,62.5,-0.00526,1e-05,0.7423]
[1778545210240,55.08,81586.86,62.5,-0.00526,1e-05,0.74161]
[1778545211069,55.08,81586.86,62.5,-0.00526,1e-05,0.74161]
[1778545211077,55.08,81586.86,62.5,-0.00526,1e-05,0.74161]
[1778545211084,55.08,81589.17,62.5,-0.00524,1e-05,0.74001]
[1778545211333,55.08,81589.17,62.5,-0.00524,1e-05,0.74001]
[1778545212015,55.08,81589.17,62.5,-0.00524,1e-05,0.74001]
[1778545214851,55.08,81590.34,62.5,-0.00524,1e-05,0.7392]
[1778545214861,55.08,81590.34,62.5,-0.00524,1e-05,0.7392]
[1778545216405,55.08,81593.87,62.5,-0.00522,1e-05,0.73676]
[1778545217100,55.08,81596.39,62.5,-0.0052,1e-05,0.73503]
[1778545220346,55.08,81597.69,62.5,-0.0052,1e-05,0.73413]
[1778545220930,55.08,81597.69,62.5,-0.0052,1e-05,0.73413]
[1778545222850,55.08,81599.68,62.5,-0.00519,1e-05,0.73277]
[1778545227046,55.08,81603.08,62.5,-0.00517,1e-05,0.73044]
[1778545227623,55.08,81607.53,62.5,-0.00514,1e-05,0.7274]
[1778545228249,55.08,81613.87,62.5,-0.00511,1e-05,0.72309]
[1778545233386,55.08,81621.18,62.5,-0.00506,1e-05,0.71672]
[1778545238421,55.08,81615.36,62.5,-0.00509,1e-05,0.72065]
[1778545244025,55.08,81612.61,62.5,-0.0051,1e-05,0.72251]
[1778545247824,55.08,81612.7,62.5,-0.0051,1e-05,0.72245]
[1778545249067,55.08,81612.54,62.5,-0.0051,1e-05,0.72256]
[1778545249177,55.08,81609.31,62.5,-0.00512,1e-05,0.72475]
[1778545250309,55.08,81607.01,62.5,-0.00514,1e-05,0.72632]
[1778545250974,55.08,81607.01,62.5,-0.00514,1e-05,0.72632]
[1778545256083,55.08,81596.0,62.5,-0.0052,1e-05,0.73385]
[1778545257356,55.08,81595.93,62.5,-0.0052,1e-05,0.7339]
[1778545261678,55.08,81594.71,62.5,-0.0052,1e-05,0.73474]
[1778545262299,55.08,81594.29,62.5,-0.00521,1e-05,0.73503]
[1778545263017,55.08,81594.29,62.5,-0.00521,1e-05,0.73503]
[1778545263574,55.08,81594.19,62.5,-0.00521,1e-05,0.73509]
[1778545264403,55.08,81593.73,62.5,-0.00521,1e-05,0.73541]
[1778545265219,55.08,81594.78,62.5,-0.0052,1e-05,0.73469]
[1778545269382,55.08,81589.87,62.5,-0.00523,1e-05,0.73807]
[1778545274673,55.08,81587.78,62.5,-0.00524,1e-05,0.73952]
[1778545276829,55.08,81583.75,62.5,-0.00526,1e-05,0.74231]
[1778545278650,55.08,81581.8,62.5,-0.00527,1e-05,0.74366]
[1778545279179,55.08,81579.08,62.5,-0.00529,1e-05,0.74555]
[1778545284750,55.08,81576.03,62.5,-0.00531,1e-05,0.74768]
[1778545285285,55.08,81576.03,62.5,-0.00531,1e-05,0.74768]
[1778545286047,55.08,81576.03,62.5,-0.00531,1e-05,0.74768]
[1778545286871,55.08,81574.84,62.5,-0.00531,1e-05,0.74851]
[1778545287427,55.08,81575.16,62.5,-0.00531,1e-05,0.74829]
[1778545291773,55.08,81573.67,62.5,-0.00532,1e-05,0.74933]
[1778545296834,55.08,81572.42,62.5,-0.00532,1e-05,0.74874]
[1778545299365,55.08,81574.7,62.5,-0.0053,1e-05,0.74714]
[1778545300639,55.08,81573.74,62.5,-0.00531,1e-05,0.74782]
[1778545301087,55.08,81573.74,62.5,-0.00531,1e-05,0.74782]
[1778545309441,55.08,81574.12,62.5,-0.00531,1e-05,0.74755]
[1778545310005,55.08,81574.12,62.5,-0.00531,1e-05,0.74755]
[1778545312779,55.08,81573.58,62.5,-0.00531,1e-05,0.74793]
[1778545317981,55.08,81559.98,62.5,-0.00539,1e-05,0.75748]
[1778545323016,55.08,81559.63,62.5,-0.00539,1e-05,0.75773]
[1778545328059,55.08,81568.01,62.5,-0.00534,1e-05,0.75183]
[1778545334101,55.08,81566.73,62.5,-0.00535,1e-05,0.75273]
[1778545339136,55.08,81565.0,62.5,-0.00536,1e-05,0.75394]
[1778545344172,55.08,81556.66,62.5,-0.00541,1e-05,0.75983]
[1778545349208,55.08,81555.35,62.5,-0.00541,1e-05,0.76075]
[1778545352264,55.08,81555.21,62.5,-0.00541,1e-05,0.75937]
[1778545352953,55.08,81555.21,62.5,-0.00541,1e-05,0.75937]
[1778545361292,55.08,81555.17,62.5,-0.00541,1e-05,0.7594]
[1778545366327,55.08,81556.25,62.5,-0.0054,1e-05,0.75863]
[1778545371362,55.08,81556.24,62.5,-0.0054,1e-05,0.75864]
[1778545376397,55.08,81555.52,62.5,-0.0054,1e-05,0.75915]
[1778545381432,55.08,81548.09,62.5,-0.00545,1e-05,0.76442]
[1778545386467,55.08,81551.95,62.5,-0.00542,1e-05,0.76168]
[1778545387876,55.08,81551.95,62.5,-0.00542,1e-05,0.76168]
[1778545392159,55.08,81550.96,62.5,-0.00543,1e-05,0.76238]
[1778545392787,55.08,81550.29,62.5,-0.00543,1e-05,0.76286]
[1778545394474,55.08,81545.61,62.5,-0.00546,1e-05,0.76619]
[1778545395884,55.08,81545.33,62.5,-0.00546,1e-05,0.76639]
[1778545400369,55.08,81543.54,62.5,-0.00547,1e-05,0.76767]
[1778545405600,55.08,81532.84,62.5,-0.00554,1e-05,0.77535]
[1778545406651,55.08,81532.84,62.5,-0.00554,1e-05,0.77535]
[1778545407148,55.08,81532.84,62.5,-0.00554,1e-05,0.77535]
[1778545407990,55.08,81532.17,62.5,-0.00554,1e-05,0.77583]
[1778545414194,55.08,81531.94,62.5,-0.00553,1e-05,0.77449]
[1778545414874,55.08,81532.01,62.5,-0.00553,1e-05,0.77444]
[1778545415332,55.08,81529.13,62.5,-0.00555,1e-05,0.77651]
[1778545416085,55.08,81529.13,62.5,-0.00555,1e-05,0.77651]
[1778545416774,55.08,81528.7,62.5,-0.00555,1e-05,0.77682]
[1778545417117,55.08,81528.7,62.5,-0.00555,1e-05,0.77682]
[1778545418439,55.08,81520.24,62.5,-0.0056,1e-05,0.78295]
[1778545419100,55.08,81520.24,62.5,-0.0056,1e-05,0.78295]
[1778545421302,55.08,81521.18,62.5,-0.00559,1e-05,0.78227]
[1778545424635,55.08,81525.41,62.5,-0.00557,1e-05,0.7792]
[1778545425142,55.08,81525.41,62.5,-0.00557,1e-05,0.7792]
[1778545427106,55.08,81525.81,62.5,-0.00557,1e-05,0.77891]
[1778545428364,55.08,81525.31,62.5,-0.00557,1e-05,0.77928]
[1778545433796,55.08,81535.16,62.5,-0.00551,1e-05,0.77217]
[1778545438831,55.08,81526.83,62.5,-0.00556,1e-05,0.77818]
[1778545443866,55.08,81528.78,62.5,-0.00555,1e-05,0.77677]
[1778545448901,55.08,81532.53,62.5,-0.00553,1e-05,0.77406]
[1778545453936,55.08,81532.17,62.5,-0.00553,1e-05,0.77432]
[1778545458971,55.08,81524.61,62.5,-0.00557,1e-05,0.77978]
[1778545463013,55.08,81503.73,62.5,-0.0057,1e-05,0.79503]
[1778545468050,55.08,81503.6,62.5,-0.0057,1e-05,0.79513]
[1778545473085,55.08,81513.75,62.5,-0.00563,1e-05,0.78616]
[1778545478120,55.08,81511.97,62.5,-0.00564,1e-05,0.78746]
[1778545483155,55.08,81512.11,62.5,-0.00564,1e-05,0.78736]
[1778545488190,55.08,81511.77,62.5,-0.00564,1e-05,0.7876]
[1778545493225,55.08,81512.1,62.5,-0.00564,1e-05,0.78736]
[1778545501281,55.08,81512.1,62.5,-0.00564,1e-05,0.78736]
[1778545506316,55.08,81503.81,62.5,-0.00569,1e-05,0.79344]
[1778545511351,55.08,81501.92,62.5,-0.0057,1e-05,0.79483]
[1778545516386,55.08,81513.0,62.5,-0.00563,1e-05,0.78671]
[1778545521421,55.08,81513.21,62.5,-0.00563,1e-05,0.78655]
[1778545522676,55.08,81513.28,62.5,-0.00563,1e-05,0.7865]
[1778545524160,55.08,81512.95,62.5,-0.00563,1e-05,0.78674]
[1778545524968,55.08,81513.06,62.5,-0.00563,1e-05,0.78666]
[1778545525608,55.08,81513.06,62.5,-0.00563,1e-05,0.78666]
[1778545526262,55.08,81513.06,62.5,-0.00563,1e-05,0.78666]
[1778545529535,55.08,81511.69,62.5,-0.00564,1e-05,0.78766]
[1778545530702,55.08,81511.63,62.5,-0.00564,1e-05,0.78771]
[1778545536993,55.08,81510.08,62.5,-0.00564,1e-05,0.78731]
[1778545537494,55.08,81508.29,62.5,-0.00565,1e-05,0.78862]
[1778545539276,55.08,81508.37,62.5,-0.00565,1e-05,0.78856]
[1778545539925,55.08,81509.33,62.5,-0.00564,1e-05,0.78786]
[1778545541233,55.08,81507.6,62.5,-0.00565,1e-05,0.78913]
[1778545541933,55.08,81507.21,62.5,-0.00566,1e-05,0.78941]
[1778545544998,55.08,81506.99,62.5,-0.00566,1e-05,0.78957]
[1778545546866,55.08,81506.51,62.5,-0.00566,1e-05,0.78993]
[1778545549040,55.08,81506.47,62.5,-0.00566,1e-05,0.78995]
[1778545549687,55.08,81509.65,62.5,-0.00564,1e-05,0.78763]
[1778545553731,55.08,81519.89,62.5,-0.00558,1e-05,0.78017]
[1778545554927,55.08,81520.5,62.5,-0.00558,1e-05,0.77973]
[1778545555434,55.08,81520.5,62.5,-0.00558,1e-05,0.77973]
[1778545556125,55.08,81520.55,62.5,-0.00558,1e-05,0.7797]
[1778545557954,55.08,81520.21,62.5,-0.00558,1e-05,0.77994]
[1778545558415,55.08,81520.21,62.5,-0.00558,1e-05,0.77994]
[1778545561574,55.08,81515.68,62.5,-0.00561,1e-05,0.78323]
[1778545562079,55.08,81515.68,62.5,-0.00561,1e-05,0.78323]
[1778545564942,55.08,81516.66,62.5,-0.0056,1e-05,0.78252]
[1778545565413,55.08,81516.66,62.5,-0.0056,1e-05,0.78252]
[1778545572780,55.08,81518.53,62.5,-0.00559,1e-05,0.78116]
[1778545575218,55.08,81517.66,62.5,-0.00559,1e-05,0.78179]
[1778545575911,55.08,81517.66,62.5,-0.00559,1e-05,0.78179]
[1778545585871,55.08,81519.46,62.5,-0.00558,1e-05,0.78049]
[1778545588802,55.08,81519.42,62.5,-0.00558,1e-05,0.78052]
[1778545589125,55.08,81519.42,62.5,-0.00558,1e-05,0.78052]
[1778545592100,55.08,81519.66,62.5,-0.00558,1e-05,0.78034]
[1778545593302,55.08,81519.32,62.5,-0.00557,1e-05,0.77907]
[1778545594294,55.08,81519.23,62.5,-0.00557,1e-05,0.77914]
[1778545594932,55.08,81519.82,62.5,-0.00557,1e-05,0.77871]
[1778545599157,55.08,81518.86,62.5,-0.00558,1e-05,0.77941]
[1778545599927,55.08,81518.68,62.5,-0.00558,1e-05,0.77954]
[1778545602634,55.08,81518.8,62.5,-0.00558,1e-05,0.77945]
[1778545603118,55.08,81518.8,62.5,-0.00558,1e-05,0.77945]
[1778545604130,55.08,81519.03,62.5,-0.00557,1e-05,0.77928]
[1778545604678,55.08,81527.2,62.5,-0.00553,1e-05,0.77338]
[1778545605124,55.08,81527.2,62.5,-0.00553,1e-05,0.77338]
[1778545605759,55.08,81529.78,62.5,-0.00551,1e-05,0.77153]
[1778545610078,55.08,81530.59,62.5,-0.00551,1e-05,0.77095]
[1778545610708,55.08,81530.28,62.5,-0.00551,1e-05,0.77117]
[1778545613356,55.08,81530.52,62.5,-0.00551,1e-05,0.771]
[1778545614725,55.08,81530.44,62.5,-0.00551,1e-05,0.77105]
[1778545619028,55.08,81530.6,62.5,-0.00551,1e-05,0.77094]
[1778545620171,55.08,81530.76,62.5,-0.00551,1e-05,0.77083]
[1778545623279,55.08,81532.83,62.5,-0.00549,1e-05,0.76934]
[1778545624009,55.08,81533.72,62.5,-0.00549,1e-05,0.7687]
[1778545625132,55.08,81535.2,62.5,-0.00548,1e-05,0.76764]
[1778545625692,55.08,81535.11,62.5,-0.00548,1e-05,0.76771]
[1778545626686,55.08,81535.36,62.5,-0.00548,1e-05,0.76753]
[1778545626942,55.08,81535.36,62.5,-0.00548,1e-05,0.76753]
[1778545634156,55.08,81537.6,62.5,-0.00547,1e-05,0.76593]
[1778545634790,55.08,81537.6,62.5,-0.00547,1e-05,0.76593]
[1778545637172,55.08,81537.6,62.5,-0.00547,1e-05,0.76593]
[1778545637594,55.08,81537.6,62.5,-0.00547,1e-05,0.76593]
[1778545640136,55.08,81541.23,62.5,-0.00544,1e-05,0.76334]
[1778545640645,55.08,81540.94,62.5,-0.00545,1e-05,0.76355]
[1778545646294,55.08,81540.89,62.5,-0.00545,1e-05,0.76358]
[1778545647708,55.08,81541.62,62.5,-0.00544,1e-05,0.76306]
[1778545648371,55.08,81541.62,62.5,-0.00544,1e-05,0.76306]
[1778545653022,55.08,81530.23,62.5,-0.0055,1e-05,0.7697]
[1778545654108,55.08,81528.87,62.5,-0.00551,1e-05,0.77068]
[1778545655439,55.08,81528.72,62.5,-0.00551,1e-05,0.77079]
[1778545656098,55.08,81528.98,62.5,-0.00551,1e-05,0.7706]
[1778545656724,55.08,81532.67,62.5,-0.00548,1e-05,0.76796]
[1778545657227,55.08,81532.67,62.5,-0.00548,1e-05,0.76796]
[1778545658605,55.08,81534.6,62.5,-0.00547,1e-05,0.76658]
[1778545659102,55.08,81534.6,62.5,-0.00547,1e-05,0.76658]
[1778545661606,55.08,81535.69,62.5,-0.00547,1e-05,0.7658]
[1778545662131,55.08,81535.69,62.5,-0.00547,1e-05,0.7658]
[1778545666820,55.08,81535.49,62.5,-0.00547,1e-05,0.76594]
[1778545667343,55.08,81535.49,62.5,-0.00547,1e-05,0.76594]
[1778545669224,55.08,81535.49,62.5,-0.00547,1e-05,0.76594]
[1778545669867,55.08,81536.32,62.5,-0.00546,1e-05,0.76535]
[1778545675499,55.08,81534.65,62.5,-0.00547,1e-05,0.76654]
[1778545678598,55.08,81525.66,62.5,-0.00553,1e-05,0.77299]
[1778545679939,55.08,81524.35,62.5,-0.00553,1e-05,0.77393]
[1778545683137,55.08,81521.54,62.5,-0.00555,1e-05,0.77596]
[1778545683896,55.08,81521.51,62.5,-0.00555,1e-05,0.77598]
[1778545686443,55.08,81521.55,62.5,-0.00555,1e-05,0.77595]
[1778545687088,55.08,81518.45,62.5,-0.00557,1e-05,0.77819]
[1778545689103,55.08,81517.54,62.5,-0.00557,1e-05,0.77885]
[1778545689329,55.08,81517.54,62.5,-0.00557,1e-05,0.77885]
[1778545689501,55.08,81517.54,62.5,-0.00557,1e-05,0.77885]
[1778545690432,55.08,81517.54,62.5,-0.00557,1e-05,0.77885]
[1778545690616,55.08,81544.65,62.5,-0.00541,1e-05,0.75942]
[1778545692989,55.08,81548.86,62.5,-0.00539,1e-05,0.75644]
[1778545693563,55.08,81548.86,62.5,-0.00539,1e-05,0.75644]
[1778545695767,55.08,81547.56,62.5,-0.0054,1e-05,0.75736]
[1778545696540,55.08,81547.56,62.5,-0.0054,1e-05,0.75736]
[1778545697848,55.08,81546.38,62.5,-0.0054,1e-05,0.7582]
[1778545698336,55.08,81546.38,62.5,-0.0054,1e-05,0.7582]
[1778545703444,55.08,81546.23,62.5,-0.00541,1e-05,0.7583]
[1778545704121,55.08,81546.69,62.5,-0.0054,1e-05,0.75798]
[1778545706296,55.08,81546.47,62.5,-0.0054,1e-05,0.75813]
[1778545706953,55.08,81547.15,62.5,-0.0054,1e-05,0.75765]
[1778545712868,55.08,81545.12,62.5,-0.0054,1e-05,0.7576]
[1778545712898,55.08,81545.12,62.5,-0.0054,1e-05,0.7576]
[1778545712924,55.08,81545.12,62.5,-0.0054,1e-05,0.7576]
[1778545713420,55.08,81545.12,62.5,-0.0054,1e-05,0.7576]
[1778545718812,55.08,81547.54,62.5,-0.00539,1e-05,0.75589]
[1778545721049,55.08,81547.42,62.5,-0.00539,1e-05,0.75598]
[1778545721176,55.08,81547.42,62.5,-0.00539,1e-05,0.75598]
[1778545722840,55.08,81530.64,62.5,-0.00549,1e-05,0.76791]
[1778545727875,55.08,81529.72,62.5,-0.00549,1e-05,0.76857]
[1778545729019,55.08,81529.72,62.5,-0.00549,1e-05,0.76857]
[1778545729731,55.08,81529.72,62.5,-0.00549,1e-05,0.76857]
[1778545730846,55.08,81529.39,62.5,-0.00549,1e-05,0.7688]
[1778545733413,55.08,81529.41,62.5,-0.00549,1e-05,0.76879]
[1778545737924,55.08,81526.36,62.5,-0.00551,1e-05,0.77098]
[1778545738978,55.08,81526.32,62.5,-0.00551,1e-05,0.77101]
[1778545745550,55.08,81533.91,62.5,-0.00547,1e-05,0.76557]
[1778545751036,55.08,81542.56,62.5,-0.00542,1e-05,0.75942]
[1778545752193,55.08,81542.56,62.5,-0.00542,1e-05,0.75942]
[1778545753706,55.08,81546.68,62.5,-0.00539,1e-05,0.7565]
[1778545754176,55.08,81546.68,62.5,-0.00539,1e-05,0.7565]
[1778545757932,55.08,81545.64,62.5,-0.0054,1e-05,0.75724]
[1778545758684,55.08,81545.64,62.5,-0.0054,1e-05,0.75724]
[1778545759256,55.08,81545.63,62.5,-0.0054,1e-05,0.75724]
[1778545759981,55.08,81545.58,62.5,-0.0054,1e-05,0.75728]
[1778545760445,55.08,81545.58,62.5,-0.0054,1e-05,0.75728]
[1778545761010,55.08,81545.63,62.5,-0.0054,1e-05,0.75724]
[1778545764941,55.08,81545.73,62.5,-0.0054,1e-05,0.75717]
[1778545765422,55.08,81545.73,62.5,-0.0054,1e-05,0.75717]
[1778545766920,55.08,81545.77,62.5,-0.0054,1e-05,0.75715]
[1778545767284,55.08,81545.77,62.5,-0.0054,1e-05,0.75715]
[1778545768019,55.08,81545.21,62.5,-0.0054,1e-05,0.75754]
[1778545768534,55.08,81545.21,62.5,-0.0054,1e-05,0.75754]
[1778545772774,55.08,81548.16,62.5,-0.00537,1e-05,0.75398]
[1778545773345,55.08,81548.16,62.5,-0.00537,1e-05,0.75398]
[1778545777267,55.08,81547.15,62.5,-0.00538,1e-05,0.75469]
[1778545778476,55.08,81547.3,62.5,-0.00538,1e-05,0.75458]
[1778545780274,55.08,81548.39,62.5,-0.00537,1e-05,0.75381]
[1778545781043,55.08,81549.52,62.5,-0.00537,1e-05,0.75302]
[1778545786281,55.08,81549.35,62.5,-0.00537,1e-05,0.75314]
[1778545790276,55.08,81549.18,62.5,-0.00537,1e-05,0.75326]
[1778545794241,55.08,81548.73,62.5,-0.00537,1e-05,0.75357]
[1778545794957,55.08,81548.42,62.5,-0.00537,1e-05,0.75379]
[1778545795419,55.08,81548.42,62.5,-0.00537,1e-05,0.75379]
[1778545796043,55.08,81548.8,62.5,-0.00537,1e-05,0.75352]
[1778545797997,55.08,81548.8,62.5,-0.00537,1e-05,0.75352]
[1778545802117,55.08,81548.72,62.5,-0.00537,1e-05,0.75358]
[1778545802816,55.08,81548.78,62.5,-0.00537,1e-05,0.75354]
[1778545803443,55.08,81548.78,62.5,-0.00537,1e-05,0.75354]
[1778545804737,55.08,81548.8,62.5,-0.00537,1e-05,0.75352]
[1778545805869,55.08,81548.92,62.5,-0.00537,1e-05,0.75344]
[1778545806402,55.08,81548.92,62.5,-0.00537,1e-05,0.75344]
[1778545807646,55.08,81548.8,62.5,-0.00537,1e-05,0.75352]
[1778545808391,55.08,81548.8,62.5,-0.00537,1e-05,0.75352]
[1778545812763,55.08,81549.6,62.5,-0.00537,1e-05,0.75296]
[1778545813463,55.08,81549.17,62.5,-0.00537,1e-05,0.75326]
[1778545818612,55.08,81545.83,62.5,-0.00539,1e-05,0.75562]
[1778545819891,55.08,81550.39,62.5,-0.00536,1e-05,0.75241]
[1778545822808,55.08,81558.12,62.5,-0.00532,1e-05,0.74698]
[1778545823433,55.08,81558.12,62.5,-0.00532,1e-05,0.74698]
[1778545823902,55.08,81561.11,62.5,-0.0053,1e-05,0.7449]
[1778545824204,55.08,81561.11,62.5,-0.0053,1e-05,0.7449]
[1778545826770,55.08,81574.58,62.5,-0.00522,1e-05,0.73555]
[1778545827157,55.08,81578.84,62.5,-0.0052,1e-05,0.73262]
[1778545827294,55.08,81578.84,62.5,-0.0052,1e-05,0.73262]
[1778545828021,55.08,81591.44,62.5,-0.00513,1e-05,0.724]
[1778545829785,55.08,81594.38,62.5,-0.00512,1e-05,0.722]
[1778545830380,55.08,81594.38,62.5,-0.00512,1e-05,0.722]
[1778545830405,55.08,81594.38,62.5,-0.00512,1e-05,0.722]
[1778545830452,55.08,81594.38,62.5,-0.00512,1e-05,0.722]
[1778545834400,55.08,81581.38,62.5,-0.00518,1e-05,0.72942]
[1778545834810,55.08,81578.15,62.5,-0.00519,1e-05,0.73164]
[1778545836906,55.08,81578.37,62.5,-0.00519,1e-05,0.73149]
[1778545837357,55.08,81578.37,62.5,-0.00519,1e-05,0.73149]
[1778545840899,55.08,81569.75,62.5,-0.00524,1e-05,0.73743]
[1778545841606,55.08,81569.75,62.5,-0.00524,1e-05,0.73743]
[1778545842855,55.08,81569.68,62.5,-0.00524,1e-05,0.73748]
[1778545843333,55.08,81569.68,62.5,-0.00524,1e-05,0.73748]
[1778545846826,55.08,81566.25,62.5,-0.00526,1e-05,0.73986]
[1778545847279,55.08,81566.25,62.5,-0.00526,1e-05,0.73986]
[1778545855772,55.08,81564.86,62.5,-0.00527,1e-05,0.74082]
[1778545859631,55.08,81564.82,62.5,-0.00527,1e-05,0.74085]
[1778545859874,55.08,81564.48,62.5,-0.00527,1e-05,0.74108]
[1778545859890,55.08,81564.48,62.5,-0.00527,1e-05,0.74108]
[1778545860070,55.08,81564.48,62.5,-0.00527,1e-05,0.74108]
[1778545861382,55.08,81572.81,62.5,-0.00522,1e-05,0.73532]
[1778545861991,55.08,81572.81,62.5,-0.00522,1e-05,0.73532]
[1778545862692,55.08,81572.81,62.5,-0.00522,1e-05,0.73532]
[1778545864020,55.08,81572.63,62.5,-0.00523,1e-05,0.73544]
[1778545866064,55.08,81572.48,62.5,-0.00523,1e-05,0.73555]
[1778545866830,55.08,81572.09,62.5,-0.00523,1e-05,0.73581]
[1778545867435,55.08,81572.09,62.5,-0.00523,1e-05,0.73581]
[1778545868012,55.08,81571.35,62.5,-0.00523,1e-05,0.73633]
[1778545873071,55.08,81570.55,62.5,-0.00524,1e-05,0.73688]
[1778545873868,55.08,81570.55,62.5,-0.00524,1e-05,0.73688]
[1778545878001,55.08,81571.66,62.5,-0.00523,1e-05,0.73611]
[1778545878450,55.08,81571.66,62.5,-0.00523,1e-05,0.73611]
[1778545879027,55.08,81572.35,62.5,-0.00523,1e-05,0.73564]
[1778545879567,55.08,81572.35,62.5,-0.00523,1e-05,0.73564]
[1778545881705,55.08,81571.16,62.5,-0.00523,1e-05,0.73646]
[1778545882838,55.08,81570.98,62.5,-0.00523,1e-05,0.73658]
[1778545886054,55.08,81568.57,62.5,-0.00525,1e-05,0.73825]
[1778545886592,55.08,81568.57,62.5,-0.00525,1e-05,0.73825]
[1778545890726,55.08,81569.23,62.5,-0.00524,1e-05,0.73779]
[1778545890936,55.08,81567.91,62.5,-0.00525,1e-05,0.73871]
[1778545891242,55.08,81567.91,62.5,-0.00525,1e-05,0.73871]
[1778545891920,55.08,81569.88,62.5,-0.00523,1e-05,0.73589]
[1778545895108,55.08,81577.79,62.5,-0.00519,1e-05,0.73044]
[1778545895678,55.08,81577.79,62.5,-0.00519,1e-05,0.73044]
[1778545896589,55.08,81577.86,62.5,-0.00519,1e-05,0.73039]
[1778545896779,55.08,81577.86,62.5,-0.00519,1e-05,0.73039]
[1778545897023,55.08,81577.53,62.5,-0.00519,1e-05,0.73062]
[1778545897536,55.08,81577.53,62.5,-0.00519,1e-05,0.73062]
[1778545898380,55.08,81584.58,62.5,-0.00515,1e-05,0.72579]
[1778545899596,55.08,81589.81,62.5,-0.00512,1e-05,0.72223]
[1778545900898,55.08,81591.75,62.5,-0.00511,1e-05,0.72091]
[1778545901724,55.08,81591.75,62.5,-0.00511,1e-05,0.72091]
[1778545903307,55.08,81593.5,62.5,-0.0051,1e-05,0.71973]
[1778545903979,55.08,81593.18,62.5,-0.0051,1e-05,0.71994]
[1778545904377,55.08,81593.18,62.5,-0.0051,1e-05,0.71994]
[1778545905074,55.08,81592.36,62.5,-0.00511,1e-05,0.7205]
[1778545908228,55.08,81588.27,62.5,-0.00513,1e-05,0.72328]
[1778545908793,55.08,81588.27,62.5,-0.00513,1e-05,0.72328]
[1778545909241,55.08,81588.49,62.5,-0.00513,1e-05,0.72313]
[1778545909967,55.08,81588.76,62.5,-0.00513,1e-05,0.72294]
[1778545910489,55.08,81588.76,62.5,-0.00513,1e-05,0.72294]
[1778545910968,55.08,81588.2,62.5,-0.00513,1e-05,0.72333]
[1778545915458,55.08,81587.48,62.5,-0.00513,1e-05,0.72382]
[1778545917420,55.08,81585.98,62.5,-0.00514,1e-05,0.72484]
[1778545923525,55.08,81589.55,62.5,-0.00512,1e-05,0.72241]
[1778545924275,55.08,81596.98,62.5,-0.00508,1e-05,0.71737]
[1778545926290,55.08,81601.98,62.5,-0.00505,1e-05,0.714]
[1778545927633,55.08,81607.98,62.5,-0.00502,1e-05,0.70997]
[1778545928307,55.08,81609.67,62.5,-0.00501,1e-05,0.70884]
[1778545928929,55.08,81609.67,62.5,-0.00501,1e-05,0.70884]
[1778545933033,55.08,81610.46,62.5,-0.00501,1e-05,0.70831]
[1778545933224,55.08,81610.46,62.5,-0.00501,1e-05,0.70831]
[1778545935639,55.08,81612.86,62.5,-0.005,1e-05,0.70671]
[1778545936159,55.08,81613.28,62.5,-0.00499,1e-05,0.70643]
[1778545938100,55.08,81612.77,62.5,-0.005,1e-05,0.70677]
[1778545938497,55.08,81612.77,62.5,-0.005,1e-05,0.70677]
[1778545939102,55.08,81612.4,62.5,-0.005,1e-05,0.70702]
[1778545939845,55.08,81612.4,62.5,-0.005,1e-05,0.70702]
[1778545941933,55.08,81612.61,62.5,-0.005,1e-05,0.70688]
[1778545942691,55.08,81612.65,62.5,-0.005,1e-05,0.70685]
[1778545942744,55.08,81612.65,62.5,-0.005,1e-05,0.70685]
[1778545943016,55.08,81613.26,62.5,-0.00499,1e-05,0.70644]
[1778545944570,55.08,81617.65,62.5,-0.00497,1e-05,0.70352]
[1778545944623,55.08,81617.65,62.5,-0.00497,1e-05,0.70352]
[1778545947537,55.08,81621.47,62.5,-0.00495,1e-05,0.70099]
[1778545947697,55.08,81621.47,62.5,-0.00495,1e-05,0.70099]
[1778545953549,55.08,81633.05,62.5,-0.00488,1e-05,0.69196]
[1778545954220,55.08,81635.05,62.5,-0.00487,1e-05,0.69065]
[1778545959498,55.08,81635.74,62.5,-0.00486,1e-05,0.6902]
[1778545964821,55.08,81635.91,62.5,-0.00486,1e-05,0.69009]
[1778545965177,55.08,81635.74,62.5,-0.00486,1e-05,0.6902]
[1778545965997,55.08,81635.92,62.5,-0.00486,1e-05,0.69008]
[1778545966562,55.08,81635.92,62.5,-0.00486,1e-05,0.69008]
[1778545967422,55.08,81636.92,62.5,-0.00486,1e-05,0.68943]
[1778545968182,55.08,81637.47,62.5,-0.00486,1e-05,0.68907]
[1778545969300,55.08,81637.08,62.5,-0.00486,1e-05,0.68932]
[1778545969329,55.08,81637.08,62.5,-0.00486,1e-05,0.68932]
[1778545974995,55.08,81627.67,62.5,-0.00491,1e-05,0.69549]
[1778545975418,55.08,81627.97,62.5,-0.00491,1e-05,0.69529]
[1778545979800,55.08,81626.94,62.5,-0.00491,1e-05,0.69597]
[1778545980941,55.08,81627.58,62.5,-0.00491,1e-05,0.69555]
[1778545981127,55.08,81625.25,62.5,-0.00492,1e-05,0.69709]
[1778545981460,55.08,81625.25,62.5,-0.00492,1e-05,0.69709]
[1778545982514,55.08,81619.05,62.5,-0.00495,1e-05,0.70118]
[1778545982528,55.08,81619.05,62.5,-0.00495,1e-05,0.70118]
[1778545988703,55.08,81604.23,62.5,-0.00503,1e-05,0.71107]
[1778545990030,55.08,81601.44,62.5,-0.00505,1e-05,0.71294]
[1778545990776,55.08,81601.44,62.5,-0.00505,1e-05,0.71294]
[1778545998037,55.08,81594.65,62.5,-0.00508,1e-05,0.71752]
[1778545998613,55.08,81594.65,62.5,-0.00508,1e-05,0.71752]
[1778546000325,55.08,81592.59,62.5,-0.0051,1e-05,0.71891]
[1778546000828,55.08,81592.59,62.5,-0.0051,1e-05,0.71891]
[1778546008843,55.08,81582.04,62.5,-0.00515,1e-05,0.72609]
[1778546012141,55.08,81581.34,62.5,-0.00515,1e-05,0.72512]
[1778546013441,55.08,81581.37,62.5,-0.00515,1e-05,0.7251]
[1778546014054,55.08,81580.76,62.5,-0.00515,1e-05,0.72552]
[1778546014857,55.08,81580.76,62.5,-0.00515,1e-05,0.72552]
[1778546017382,55.08,81581.12,62.5,-0.00515,1e-05,0.72527]
[1778546018153,55.08,81577.49,62.5,-0.00517,1e-05,0.72775]
[1778546019387,55.08,81576.66,62.5,-0.00517,1e-05,0.72832]
[1778546020010,55.08,81576.66,62.5,-0.00517,1e-05,0.72832]
[1778546022881,55.08,81575.82,62.5,-0.00518,1e-05,0.7289]
[1778546023392,55.08,81575.95,62.5,-0.00518,1e-05,0.72881]
[1778546024694,55.08,81575.95,62.5,-0.00518,1e-05,0.72881]
[1778546025773,55.08,81575.95,62.5,-0.00518,1e-05,0.72881]
[1778546026905,55.08,81575.95,62.5,-0.00518,1e-05,0.72881]
[1778546028098,55.08,81575.73,62.5,-0.00518,1e-05,0.72896]
[1778546035912,55.08,81573.6,62.5,-0.00519,1e-05,0.73042]
[1778546036304,55.08,81573.55,62.5,-0.00519,1e-05,0.73045]
[1778546038097,55.08,81574.17,62.5,-0.00519,1e-05,0.73003]
[1778546038891,55.08,81574.17,62.5,-0.00519,1e-05,0.73003]
[1778546039459,55.08,81574.52,62.5,-0.00518,1e-05,0.72979]
[1778546040056,55.08,81574.52,62.5,-0.00518,1e-05,0.72979]
[1778546041927,55.08,81575.54,62.5,-0.00518,1e-05,0.72909]
[1778546042462,55.08,81575.54,62.5,-0.00518,1e-05,0.72909]
[1778546043092,55.08,81575.58,62.5,-0.00518,1e-05,0.72906]
[1778546043797,55.08,81575.58,62.5,-0.00518,1e-05,0.72906]
[1778546045605,55.08,81575.52,62.5,-0.00518,1e-05,0.7291]
[1778546046114,55.08,81575.52,62.5,-0.00518,1e-05,0.7291]
[1778546048611,55.08,81575.52,62.5,-0.00518,1e-05,0.7291]
[1778546049945,55.08,81575.52,62.5,-0.00518,1e-05,0.7291]
[1778546055901,55.08,81573.61,62.5,-0.00519,1e-05,0.73041]
[1778546056641,55.08,81573.98,62.5,-0.00519,1e-05,0.73016]
[1778546057984,55.08,81574.09,62.5,-0.00519,1e-05,0.73008]
[1778546058551,55.08,81571.76,62.5,-0.0052,1e-05,0.73168]
[1778546060018,55.08,81576.44,62.5,-0.00517,1e-05,0.72847]
[1778546060594,55.08,81579.91,62.5,-0.00516,1e-05,0.7261]
[1778546062876,55.08,81581.32,62.5,-0.00515,1e-05,0.72513]
[1778546065030,55.08,81581.3,62.5,-0.00515,1e-05,0.72515]
[1778546065984,55.08,81581.26,62.5,-0.00515,1e-05,0.72518]
[1778546066165,55.08,81581.26,62.5,-0.00515,1e-05,0.72518]
[1778546069039,55.08,81591.44,62.5,-0.00509,1e-05,0.71826]
[1778546069760,55.08,81592.43,62.5,-0.00509,1e-05,0.71759]
[1778546071547,55.08,81591.4,62.5,-0.00509,1e-05,0.71829]
[1778546072142,55.08,81591.45,62.5,-0.00508,1e-05,0.71682]
[1778546074040,55.08,81591.73,62.5,-0.00508,1e-05,0.71663]
[1778546075181,55.08,81591.74,62.5,-0.00508,1e-05,0.71662]
[1778546076350,55.08,81593.22,62.5,-0.00507,1e-05,0.71563]
[1778546077060,55.08,81593.22,62.5,-0.00507,1e-05,0.71563]
[1778546082007,55.08,81584.79,62.5,-0.00512,1e-05,0.72133]
[1778546082733,55.08,81580.69,62.5,-0.00514,1e-05,0.72412]
[1778546084804,55.08,81577.98,62.5,-0.00516,1e-05,0.72597]
[1778546085320,55.08,81578.18,62.5,-0.00515,1e-05,0.72584]
[1778546087280,55.08,81576.33,62.5,-0.00516,1e-05,0.7271]
[1778546087999,55.08,81576.33,62.5,-0.00516,1e-05,0.7271]
[1778546095447,55.08,81572.6,62.5,-0.00519,1e-05,0.72966]
[1778546099906,55.08,81565.83,62.5,-0.00522,1e-05,0.73431]
[1778546100419,55.08,81565.53,62.5,-0.00522,1e-05,0.73452]
[1778546103070,55.08,81566.01,62.5,-0.00522,1e-05,0.73419]
[1778546104370,55.08,81565.62,62.5,-0.00522,1e-05,0.73446]
[1778546105507,55.08,81565.62,62.5,-0.00522,1e-05,0.73446]
[1778546106045,55.08,81565.62,62.5,-0.00522,1e-05,0.73446]
[1778546108462,55.08,81564.99,62.5,-0.00523,1e-05,0.73489]
[1778546109051,55.08,81564.99,62.5,-0.00523,1e-05,0.73489]
[1778546114797,55.08,81564.48,62.5,-0.00523,1e-05,0.73525]
[1778546115303,55.08,81564.48,62.5,-0.00523,1e-05,0.73525]
[1778546117595,55.08,81564.48,62.5,-0.00523,1e-05,0.73525]
[1778546122636,55.08,81570.57,62.5,-0.0052,1e-05,0.73105]
[1778546127671,55.08,81573.63,62.5,-0.00518,1e-05,0.72895]
[1778546132706,55.08,81574.2,62.5,-0.00517,1e-05,0.72711]
[1778546136736,55.08,81559.3,62.5,-0.00525,1e-05,0.73737]
[1778546141771,55.08,81552.1,62.5,-0.00529,1e-05,0.74237]
[1778546146806,55.08,81542.47,62.5,-0.00534,1e-05,0.7491]
[1778546151841,55.08,81537.2,62.5,-0.00538,1e-05,0.75281]
[1778546156882,55.08,81530.91,62.5,-0.00541,1e-05,0.75726]
[1778546161917,55.08,81526.61,62.5,-0.00544,1e-05,0.76031]
[1778546163961,55.08,81525.81,62.5,-0.00544,1e-05,0.76088]
[1778546166519,55.08,81531.08,62.5,-0.00541,1e-05,0.75714]
[1778546167137,55.08,81531.08,62.5,-0.00541,1e-05,0.75714]
[1778546169207,55.08,81532.18,62.5,-0.0054,1e-05,0.75636]
[1778546169961,55.08,81532.18,62.5,-0.0054,1e-05,0.75636]
[1778546175267,55.08,81528.05,62.5,-0.00543,1e-05,0.75928]
[1778546176009,55.08,81528.05,62.5,-0.00543,1e-05,0.75928]
[1778546180806,55.08,81527.75,62.5,-0.00543,1e-05,0.7595]
[1778546182719,55.08,81526.31,62.5,-0.00544,1e-05,0.76052]
[1778546189106,55.08,81527.42,62.5,-0.00543,1e-05,0.75973]
[1778546189400,55.08,81527.42,62.5,-0.00543,1e-05,0.75973]
[1778546190710,55.08,81524.48,62.5,-0.00545,1e-05,0.76182]
[1778546196155,55.08,81520.62,62.5,-0.00546,1e-05,0.76308]
[1778546200138,55.08,81522.2,62.5,-0.00545,1e-05,0.76195]
[1778546200870,55.08,81522.2,62.5,-0.00545,1e-05,0.76195]
[1778546203946,55.08,81522.05,62.5,-0.00545,1e-05,0.76206]
[1778546204434,55.08,81522.62,62.5,-0.00545,1e-05,0.76165]
[1778546205088,55.08,81522.62,62.5,-0.00545,1e-05,0.76165]
[1778546206296,55.08,81521.64,62.5,-0.00545,1e-05,0.76235]
[1778546212267,55.08,81520.13,62.5,-0.00546,1e-05,0.76343]
[1778546215182,55.08,81520.49,62.5,-0.00546,1e-05,0.76317]
[1778546215867,55.08,81522.97,62.5,-0.00545,1e-05,0.7614]
[1778546216992,55.08,81522.45,62.5,-0.00545,1e-05,0.76177]
[1778546217533,55.08,81522.67,62.5,-0.00545,1e-05,0.76162]
[1778546218871,55.08,81521.9,62.5,-0.00545,1e-05,0.76216]
[1778546219295,55.08,81522.01,62.5,-0.00545,1e-05,0.76209]
[1778546221267,55.08,81521.77,62.5,-0.00545,1e-05,0.76226]
[1778546222057,55.08,81521.77,62.5,-0.00545,1e-05,0.76226]
[1778546222753,55.08,81522.53,62.5,-0.00545,1e-05,0.76172]
[1778546223246,55.08,81522.53,62.5,-0.00545,1e-05,0.76172]
[1778546223868,55.08,81522.53,62.5,-0.00545,1e-05,0.76172]
[1778546225026,55.08,81521.76,62.5,-0.00545,1e-05,0.76226]
[1778546227057,55.08,81524.36,62.5,-0.00544,1e-05,0.76041]
[1778546227760,55.08,81525.61,62.5,-0.00543,1e-05,0.75952]
[1778546229139,55.08,81525.74,62.5,-0.00543,1e-05,0.75943]
[1778546230395,55.08,81526.6,62.5,-0.00543,1e-05,0.75882]
[1778546233253,55.08,81526.59,62.5,-0.00543,1e-05,0.75883]
[1778546234312,55.08,81526.31,62.5,-0.00543,1e-05,0.75903]
[1778546234956,55.08,81526.31,62.5,-0.00543,1e-05,0.75903]
[1778546235541,55.08,81526.31,62.5,-0.00543,1e-05,0.75903]
[1778546237362,55.08,81526.14,62.5,-0.00543,1e-05,0.75915]
[1778546238399,55.08,81526.26,62.5,-0.00543,1e-05,0.75906]
[1778546243484,55.08,81525.69,62.5,-0.00543,1e-05,0.75947]
[1778546247486,55.08,81525.54,62.5,-0.00543,1e-05,0.75957]
[1778546248813,55.08,81525.76,62.5,-0.00543,1e-05,0.75942]
[1778546251301,55.08,81526.72,62.5,-0.00543,1e-05,0.75874]
[1778546251930,55.08,81526.72,62.5,-0.00543,1e-05,0.75874]
[1778546253152,55.08,81526.22,62.5,-0.00542,1e-05,0.7576]
[1778546253794,55.08,81526.24,62.5,-0.00542,1e-05,0.75759]
[1778546254869,55.08,81526.42,62.5,-0.00542,1e-05,0.75746]
[1778546255434,55.08,81526.42,62.5,-0.00542,1e-05,0.75746]
[1778546261610,55.08,81524.84,62.5,-0.00543,1e-05,0.75858]
[1778546262547,55.08,81524.84,62.5,-0.00543,1e-05,0.75858]
[1778546263270,55.08,81524.84,62.5,-0.00543,1e-05,0.75858]
[1778546267169,55.08,81524.67,62.5,-0.00543,1e-05,0.7587]
[1778546267807,55.08,81524.88,62.5,-0.00543,1e-05,0.75855]
[1778546268252,55.08,81524.88,62.5,-0.00543,1e-05,0.75855]
[1778546268962,55.08,81524.71,62.5,-0.00543,1e-05,0.75867]
[1778546269400,55.08,81525.04,62.5,-0.00542,1e-05,0.75844]
[1778546269982,55.08,81525.04,62.5,-0.00542,1e-05,0.75844]
[1778546272701,55.08,81524.93,62.5,-0.00543,1e-05,0.75851]
[1778546273284,55.08,81524.93,62.5,-0.00543,1e-05,0.75851]
[1778546278115,55.08,81523.37,62.5,-0.00543,1e-05,0.75962]
[1778546278774,55.08,81521.93,62.5,-0.00544,1e-05,0.76065]
[1778546279172,55.08,81521.93,62.5,-0.00544,1e-05,0.76065]
[1778546280018,55.08,81521.78,62.5,-0.00544,1e-05,0.76075]
[1778546280501,55.08,81521.41,62.5,-0.00545,1e-05,0.76102]
[1778546281999,55.08,81521.26,62.5,-0.00545,1e-05,0.76112]
[1778546282332,55.08,81522.41,62.5,-0.00544,1e-05,0.76031]
[1778546282355,55.08,81522.41,62.5,-0.00544,1e-05,0.76031]
[1778546283228,55.08,81522.41,62.5,-0.00544,1e-05,0.76031]
[1778546283938,55.08,81527.26,62.5,-0.00541,1e-05,0.75686]
[1778546284010,55.08,81527.26,62.5,-0.00541,1e-05,0.75686]
[1778546284044,55.08,81527.26,62.5,-0.00541,1e-05,0.75686]
[1778546284932,55.08,81529.74,62.5,-0.0054,1e-05,0.75511]
[1778546287061,55.08,81544.53,62.5,-0.00531,1e-05,0.74471]
[1778546287641,55.08,81543.01,62.5,-0.00532,1e-05,0.74577]
[1778546290879,55.08,81543.39,62.5,-0.00532,1e-05,0.74551]
[1778546291937,55.08,81544.43,62.5,-0.00531,1e-05,0.74478]
[1778546295987,55.08,81543.69,62.5,-0.00532,1e-05,0.7453]
[1778546296718,55.08,81543.69,62.5,-0.00532,1e-05,0.7453]
[1778546299283,55.08,81545.26,62.5,-0.00531,1e-05,0.7442]
[1778546300371,55.08,81544.6,62.5,-0.00531,1e-05,0.74466]
[1778546300987,55.08,81544.6,62.5,-0.00531,1e-05,0.74466]
[1778546302623,55.08,81544.65,62.5,-0.00531,1e-05,0.74463]
[1778546302706,55.08,81544.65,62.5,-0.00531,1e-05,0.74463]
[1778546302719,55.08,81544.65,62.5,-0.00531,1e-05,0.74463]
[1778546307455,55.08,81553.98,62.5,-0.00526,1e-05,0.73813]
[1778546308215,55.08,81553.98,62.5,-0.00526,1e-05,0.73813]
[1778546310047,55.08,81549.63,62.5,-0.00528,1e-05,0.74115]
[1778546310232,55.08,81549.63,62.5,-0.00528,1e-05,0.74115]
[1778546312159,55.08,81546.57,62.5,-0.0053,1e-05,0.74329]
[1778546312900,55.08,81543.65,62.5,-0.00531,1e-05,0.74385]
[1778546316906,55.08,81544.42,62.5,-0.0053,1e-05,0.74332]
[1778546318100,55.08,81545.21,62.5,-0.0053,1e-05,0.74276]
[1778546320395,55.08,81545.95,62.5,-0.00529,1e-05,0.74225]
[1778546321176,55.08,81545.95,62.5,-0.00529,1e-05,0.74225]
[1778546326131,55.08,81547.06,62.5,-0.00529,1e-05,0.74148]
[1778546326189,55.08,81547.06,62.5,-0.00529,1e-05,0.74148]
[1778546326210,55.08,81547.06,62.5,-0.00529,1e-05,0.74148]
[1778546327518,55.08,81552.88,62.5,-0.00526,1e-05,0.73743]
[1778546333112,55.08,81559.76,62.5,-0.00522,1e-05,0.73268]
[1778546336127,55.08,81560.15,62.5,-0.00521,1e-05,0.73241]
[1778546336876,55.08,81559.99,62.5,-0.00522,1e-05,0.73252]
[1778546339994,55.08,81559.99,62.5,-0.00522,1e-05,0.73252]
[1778546340714,55.08,81559.63,62.5,-0.00522,1e-05,0.73277]
[1778546341412,55.08,81559.49,62.5,-0.00522,1e-05,0.73286]
[1778546341462,55.08,81559.49,62.5,-0.00522,1e-05,0.73286]
[1778546341906,55.08,81559.49,62.5,-0.00522,1e-05,0.73286]
[1778546342487,55.08,81555.07,62.5,-0.00524,1e-05,0.73592]
[1778546343921,55.08,81552.21,62.5,-0.00526,1e-05,0.7379]
[1778546344411,55.08,81553.18,62.5,-0.00525,1e-05,0.73722]
[1778546350231,55.08,81551.51,62.5,-0.00526,1e-05,0.73838]
[1778546353335,55.08,81551.54,62.5,-0.00526,1e-05,0.73836]
[1778546353935,55.08,81551.47,62.5,-0.00526,1e-05,0.73841]
[1778546357077,55.08,81553.37,62.5,-0.00525,1e-05,0.73709]
[1778546358479,55.08,81553.37,62.5,-0.00525,1e-05,0.73709]
[1778546359108,55.08,81553.37,62.5,-0.00525,1e-05,0.73709]
[1778546359253,55.08,81553.37,62.5,-0.00525,1e-05,0.73709]
[1778546360423,55.08,81550.17,62.5,-0.00527,1e-05,0.73931]
[1778546363454,55.08,81547.2,62.5,-0.00529,1e-05,0.74138]
[1778546366556,55.08,81547.35,62.5,-0.00529,1e-05,0.74127]
[1778546367271,55.08,81547.35,62.5,-0.00529,1e-05,0.74127]
[1778546370068,55.08,81548.28,62.5,-0.00528,1e-05,0.74063]
[1778546370994,55.08,81546.58,62.5,-0.00529,1e-05,0.74181]
[1778546373963,55.08,81548.03,62.5,-0.00527,1e-05,0.73933]
[1778546375260,55.08,81545.09,62.5,-0.00529,1e-05,0.74138]
[1778546377231,55.08,81545.1,62.5,-0.00529,1e-05,0.74137]
[1778546377949,55.08,81545.05,62.5,-0.00529,1e-05,0.74141]
[1778546381947,55.08,81545.44,62.5,-0.00529,1e-05,0.74113]
[1778546382707,55.08,81544.31,62.5,-0.00529,1e-05,0.74192]
[1778546386949,55.08,81543.42,62.5,-0.0053,1e-05,0.74254]
[1778546387587,55.08,81543.93,62.5,-0.0053,1e-05,0.74219]
[1778546389463,55.08,81542.88,62.5,-0.0053,1e-05,0.74292]
[1778546390053,55.08,81542.88,62.5,-0.0053,1e-05,0.74292]
[1778546396834,55.08,81543.15,62.5,-0.0053,1e-05,0.74273]
[1778546397266,55.08,81543.15,62.5,-0.0053,1e-05,0.74273]
[1778546402296,55.08,81542.89,62.5,-0.0053,1e-05,0.74291]
[1778546403019,55.08,81542.73,62.5,-0.0053,1e-05,0.74302]
[1778546404120,55.08,81542.73,62.5,-0.0053,1e-05,0.74302]
[1778546405457,55.08,81542.77,62.5,-0.0053,1e-05,0.743]
[1778546406797,55.08,81543.11,62.5,-0.0053,1e-05,0.74276]
[1778546407281,55.08,81543.11,62.5,-0.0053,1e-05,0.74276]
[1778546411130,55.08,81543.01,62.5,-0.0053,1e-05,0.74283]
[1778546411946,55.08,81542.69,62.5,-0.0053,1e-05,0.74305]
[1778546416312,55.08,81542.89,62.5,-0.0053,1e-05,0.74291]
[1778546417025,55.08,81543.89,62.5,-0.0053,1e-05,0.74221]
[1778546419649,55.08,81543.77,62.5,-0.0053,1e-05,0.7423]
[1778546420121,55.08,81543.77,62.5,-0.0053,1e-05,0.7423]
[1778546427776,55.08,81545.21,62.5,-0.00529,1e-05,0.74129]
[1778546428541,55.08,81545.21,62.5,-0.00529,1e-05,0.74129]
[1778546429118,55.08,81545.21,62.5,-0.00529,1e-05,0.74129]
[1778546438855,55.08,81549.94,62.5,-0.00525,1e-05,0.73654]
[1778546440750,55.08,81549.98,62.5,-0.00525,1e-05,0.73652]
[1778546441692,55.08,81549.15,62.5,-0.00526,1e-05,0.73709]
[1778546442837,55.08,81548.01,62.5,-0.00526,1e-05,0.73788]
[1778546443294,55.08,81548.01,62.5,-0.00526,1e-05,0.73788]
[1778546445084,55.08,81546.64,62.5,-0.00527,1e-05,0.73883]
[1778546447143,55.08,81546.64,62.5,-0.00527,1e-05,0.73883]
[1778546450888,55.08,81545.47,62.5,-0.00528,1e-05,0.73965]
[1778546452995,55.08,81543.53,62.5,-0.00529,1e-05,0.741]
[1778546453642,55.08,81544.29,62.5,-0.00528,1e-05,0.74047]
[1778546454214,55.08,81544.29,62.5,-0.00528,1e-05,0.74047]
[1778546462283,55.08,81541.42,62.5,-0.0053,1e-05,0.74247]
[1778546462985,55.08,81540.32,62.5,-0.00531,1e-05,0.74323]
[1778546465423,55.08,81539.79,62.5,-0.00531,1e-05,0.7436]
[1778546466098,55.08,81540.04,62.5,-0.00531,1e-05,0.74343]
[1778546470411,55.08,81537.65,62.5,-0.00532,1e-05,0.7451]
[1778546471090,55.08,81538.09,62.5,-0.00532,1e-05,0.74479]
[1778546474946,55.08,81533.67,62.5,-0.00534,1e-05,0.74789]
[1778546475455,55.08,81533.67,62.5,-0.00534,1e-05,0.74789]
[1778546476703,55.08,81533.44,62.5,-0.00535,1e-05,0.74805]
[1778546476923,55.08,81533.44,62.5,-0.00535,1e-05,0.74805]
[1778546482156,55.08,81529.89,62.5,-0.00537,1e-05,0.75055]
[1778546483997,55.08,81530.28,62.5,-0.00536,1e-05,0.75027]
[1778546485214,55.08,81530.02,62.5,-0.00536,1e-05,0.75045]
[1778546488363,55.08,81529.3,62.5,-0.00537,1e-05,0.75096]
[1778546489022,55.08,81529.24,62.5,-0.00537,1e-05,0.751]
[1778546494240,55.08,81526.74,62.5,-0.00537,1e-05,0.75128]
[1778546499279,55.08,81527.09,62.5,-0.00537,1e-05,0.75103]
[1778546499549,55.08,81527.09,62.5,-0.00537,1e-05,0.75103]
[1778546499579,55.08,81527.09,62.5,-0.00537,1e-05,0.75103]
[1778546503082,55.08,81531.36,62.5,-0.00535,1e-05,0.74803]
[1778546503760,55.08,81531.54,62.5,-0.00535,1e-05,0.7479]
[1778546508074,55.08,81531.4,62.5,-0.00535,1e-05,0.748]
[1778546508787,55.08,81531.47,62.5,-0.00535,1e-05,0.74795]
[1778546510662,55.08,81530.75,62.5,-0.00535,1e-05,0.74846]
[1778546512885,55.08,81530.79,62.5,-0.00535,1e-05,0.74843]
[1778546514903,55.08,81530.7,62.5,-0.00535,1e-05,0.74849]
[1778546515298,55.08,81530.7,62.5,-0.00535,1e-05,0.74849]
[1778546522016,55.08,81522.17,62.5,-0.0054,1e-05,0.75451]
[1778546522665,55.08,81521.93,62.5,-0.0054,1e-05,0.75468]
[1778546528485,55.08,81524.48,62.5,-0.00539,1e-05,0.75287]
[1778546529166,55.08,81524.48,62.5,-0.00539,1e-05,0.75287]
[1778546529877,55.08,81524.35,62.5,-0.00539,1e-05,0.75297]
[1778546535534,55.08,81522.29,62.5,-0.0054,1e-05,0.75442]
[1778546536346,55.08,81522.29,62.5,-0.0054,1e-05,0.75442]
[1778546536975,55.08,81522.34,62.5,-0.0054,1e-05,0.75439]
[1778546543590,55.08,81521.7,62.5,-0.0054,1e-05,0.75484]
[1778546545991,55.08,81521.96,62.5,-0.0054,1e-05,0.75466]
[1778546546416,55.08,81521.96,62.5,-0.0054,1e-05,0.75466]
[1778546552671,55.08,81521.78,62.5,-0.00539,1e-05,0.75329]
[1778546554015,55.08,81522.11,62.5,-0.00539,1e-05,0.75306]
[1778546554248,55.08,81522.11,62.5,-0.00539,1e-05,0.75306]
[1778546555029,55.08,81521.7,62.5,-0.00539,1e-05,0.75335]
[1778546555677,55.08,81519.26,62.5,-0.00541,1e-05,0.75508]
[1778546556148,55.08,81519.26,62.5,-0.00541,1e-05,0.75508]
[1778546557098,55.08,81519.1,62.5,-0.00541,1e-05,0.75519]
[1778546557793,55.08,81520.4,62.5,-0.0054,1e-05,0.75427]
[1778546563730,55.08,81517.92,62.5,-0.00541,1e-05,0.75603]
[1778546566658,55.08,81522.01,62.5,-0.00539,1e-05,0.75313]
[1778546567121,55.08,81522.01,62.5,-0.00539,1e-05,0.75313]
[1778546574648,55.08,81527.38,62.5,-0.00536,1e-05,0.74935]
[1778546575146,55.08,81527.38,62.5,-0.00536,1e-05,0.74935]
[1778546576446,55.08,81527.04,62.5,-0.00536,1e-05,0.74959]
[1778546577736,55.08,81527.24,62.5,-0.00536,1e-05,0.74944]
[1778546579377,55.08,81527.24,62.5,-0.00536,1e-05,0.74944]
[1778546580017,55.08,81527.41,62.5,-0.00536,1e-05,0.74932]
[1778546585884,55.08,81526.51,62.5,-0.00536,1e-05,0.74996]
[1778546590919,55.08,81525.8,62.5,-0.00537,1e-05,0.75046]
[1778546593314,55.08,81525.67,62.5,-0.00537,1e-05,0.75055]
[1778546593982,55.08,81525.67,62.5,-0.00537,1e-05,0.75055]
[1778546596464,55.08,81523.38,62.5,-0.00538,1e-05,0.75216]
[1778546597241,55.08,81523.34,62.5,-0.00538,1e-05,0.75219]
[1778546597854,55.08,81523.34,62.5,-0.00538,1e-05,0.75219]
[1778546598310,55.08,81523.34,62.5,-0.00538,1e-05,0.75219]
[1778546602830,55.08,81525.84,62.5,-0.00537,1e-05,0.75043]
[1778546603414,55.08,81525.84,62.5,-0.00537,1e-05,0.75043]
[1778546604716,55.08,81526.02,62.5,-0.00537,1e-05,0.7503]
[1778546605269,55.08,81526.02,62.5,-0.00537,1e-05,0.7503]
[1778546606087,55.08,81525.84,62.5,-0.00537,1e-05,0.75043]
[1778546607180,55.08,81525.87,62.5,-0.00537,1e-05,0.75041]
[1778546613074,55.08,81523.11,62.5,-0.00537,1e-05,0.75087]
[1778546618109,55.08,81522.32,62.5,-0.00538,1e-05,0.75143]
[1778546623144,55.08,81510.11,62.5,-0.00545,1e-05,0.76008]
[1778546626848,55.08,81505.95,62.5,-0.00547,1e-05,0.76305]
[1778546627433,55.08,81505.95,62.5,-0.00547,1e-05,0.76305]
[1778546628129,55.08,81505.98,62.5,-0.00547,1e-05,0.76302]
[1778546628766,55.08,81505.17,62.5,-0.00548,1e-05,0.7636]
[1778546632840,55.08,81501.48,62.5,-0.0055,1e-05,0.76624]
[1778546633422,55.08,81501.48,62.5,-0.0055,1e-05,0.76624]
[1778546635309,55.08,81501.4,62.5,-0.0055,1e-05,0.7663]
[1778546636062,55.08,81501.74,62.5,-0.0055,1e-05,0.76606]
[1778546636734,55.08,81503.85,62.5,-0.00549,1e-05,0.76455]
[1778546637170,55.08,81503.85,62.5,-0.00549,1e-05,0.76455]
[1778546639098,55.08,81502.02,62.5,-0.0055,1e-05,0.76586]
[1778546639639,55.08,81502.02,62.5,-0.0055,1e-05,0.76586]
[1778546644331,55.08,81501.45,62.5,-0.0055,1e-05,0.76627]
[1778546644983,55.08,81501.24,62.5,-0.0055,1e-05,0.76642]
[1778546645425,55.08,81501.24,62.5,-0.0055,1e-05,0.76642]
[1778546646080,55.08,81501.16,62.5,-0.0055,1e-05,0.76647]
[1778546651340,55.08,81500.89,62.5,-0.0055,1e-05,0.76667]
[1778546655474,55.08,81500.16,62.5,-0.00551,1e-05,0.76719]
[1778546656120,55.08,81497.68,62.5,-0.00552,1e-05,0.76897]
[1778546657997,55.08,81496.28,62.5,-0.00553,1e-05,0.76998]
[1778546658488,55.08,81496.28,62.5,-0.00553,1e-05,0.76998]
[1778546658617,55.08,81496.28,62.5,-0.00553,1e-05,0.76998]
[1778546659029,55.08,81496.0,62.5,-0.00553,1e-05,0.77018]
[1778546660757,55.08,81492.21,62.5,-0.00555,1e-05,0.77292]
[1778546663794,55.08,81480.74,62.5,-0.00562,1e-05,0.78124]
[1778546665355,55.08,81480.6,62.5,-0.00562,1e-05,0.78134]
[1778546670473,55.08,81470.91,62.5,-0.00568,1e-05,0.78844]
[1778546675508,55.08,81469.58,62.5,-0.00568,1e-05,0.78787]
[1778546677801,55.08,81469.58,62.5,-0.00568,1e-05,0.78787]
[1778546681845,55.08,81469.51,62.5,-0.00568,1e-05,0.78792]
[1778546682753,55.08,81467.15,62.5,-0.00569,1e-05,0.78966]
[1778546688599,55.08,81475.7,62.5,-0.00564,1e-05,0.78339]
[1778546693634,55.08,81475.34,62.5,-0.00564,1e-05,0.78365]
[1778546695273,55.08,81476.11,62.5,-0.00564,1e-05,0.78309]
[1778546695928,55.08,81476.25,62.5,-0.00564,1e-05,0.78299]
[1778546700999,55.08,81476.1,62.5,-0.00564,1e-05,0.7831]
[1778546701703,55.08,81476.1,62.5,-0.00564,1e-05,0.7831]
[1778546705920,55.08,81480.07,62.5,-0.00562,1e-05,0.7802]
[1778546706491,55.08,81480.07,62.5,-0.00562,1e-05,0.7802]
[1778546708382,55.08,81481.03,62.5,-0.00561,1e-05,0.7795]
[1778546708391,55.08,81481.03,62.5,-0.00561,1e-05,0.7795]
[1778546708521,55.08,81481.03,62.5,-0.00561,1e-05,0.7795]
[1778546709106,55.08,81488.03,62.5,-0.00557,1e-05,0.77442]
[1778546710226,55.08,81490.63,62.5,-0.00555,1e-05,0.77254]
[1778546710957,55.08,81490.63,62.5,-0.00555,1e-05,0.77254]
[1778546711903,55.08,81494.72,62.5,-0.00553,1e-05,0.76959]
[1778546712616,55.08,81494.72,62.5,-0.00553,1e-05,0.76959]
[1778546715931,55.08,81498.53,62.5,-0.00551,1e-05,0.76685]
[1778546716565,55.08,81498.53,62.5,-0.00551,1e-05,0.76685]
[1778546717479,55.08,81498.96,62.5,-0.0055,1e-05,0.76654]
[1778546717495,55.08,81498.96,62.5,-0.0055,1e-05,0.76654]
[1778546720077,55.08,81511.41,62.5,-0.00543,1e-05,0.75766]
[1778546720885,55.08,81509.91,62.5,-0.00544,1e-05,0.75872]
[1778546722141,55.08,81509.94,62.5,-0.00544,1e-05,0.7587]
[1778546724108,55.08,81507.71,62.5,-0.00545,1e-05,0.76029]
[1778546724815,55.08,81506.2,62.5,-0.00546,1e-05,0.76136]
[1778546725381,55.08,81506.2,62.5,-0.00546,1e-05,0.76136]
[1778546727235,55.08,81510.02,62.5,-0.00544,1e-05,0.75864]
[1778546727873,55.08,81513.72,62.5,-0.00542,1e-05,0.75602]
[1778546730158,55.08,81513.34,62.5,-0.00542,1e-05,0.75629]
[1778546731001,55.08,81514.58,62.5,-0.00541,1e-05,0.75541]
[1778546731689,55.08,81514.58,62.5,-0.00541,1e-05,0.75541]
[1778546732270,55.08,81517.17,62.5,-0.00539,1e-05,0.75208]
[1778546737944,55.08,81524.79,62.5,-0.00534,1e-05,0.74672]
[1778546740490,55.08,81525.26,62.5,-0.00534,1e-05,0.74639]
[1778546741232,55.08,81535.32,62.5,-0.00528,1e-05,0.73936]
[1778546744198,55.08,81543.7,62.5,-0.00524,1e-05,0.73355]
[1778546744908,55.08,81544.01,62.5,-0.00523,1e-05,0.73334]
[1778546746087,55.08,81547.21,62.5,-0.00522,1e-05,0.73113]
[1778546746618,55.08,81547.21,62.5,-0.00522,1e-05,0.73113]
[1778546747289,55.08,81546.15,62.5,-0.00522,1e-05,0.73186]
[1778546747990,55.08,81545.61,62.5,-0.00523,1e-05,0.73223]
[1778546749883,55.08,81547.51,62.5,-0.00521,1e-05,0.73092]
[1778546750368,55.08,81547.51,62.5,-0.00521,1e-05,0.73092]
[1778546750938,55.08,81545.67,62.5,-0.00522,1e-05,0.73219]
[1778546753984,55.08,81542.83,62.5,-0.00524,1e-05,0.73415]
[1778546759091,55.08,81542.11,62.5,-0.00524,1e-05,0.73465]
[1778546760541,55.08,81542.11,62.5,-0.00524,1e-05,0.73465]
[1778546761075,55.08,81542.02,62.5,-0.00525,1e-05,0.73471]
[1778546765077,55.08,81542.02,62.5,-0.00525,1e-05,0.73471]
[1778546765403,55.08,81542.02,62.5,-0.00525,1e-05,0.73471]
[1778546767394,55.08,81543.0,62.5,-0.00524,1e-05,0.73403]
[1778546768158,55.08,81545.23,62.5,-0.00523,1e-05,0.73249]
[1778546771159,55.08,81539.23,62.5,-0.00526,1e-05,0.73665]
[1778546771911,55.08,81538.26,62.5,-0.00527,1e-05,0.73732]
[1778546773176,55.08,81536.76,62.5,-0.00528,1e-05,0.73836]
[1778546773847,55.08,81534.52,62.5,-0.00529,1e-05,0.73992]
[1778546776620,55.08,81535.39,62.5,-0.00528,1e-05,0.73931]
[1778546777906,55.08,81536.81,62.5,-0.00527,1e-05,0.73833]
[1778546778353,55.08,81536.81,62.5,-0.00527,1e-05,0.73833]
[1778546779784,55.08,81536.81,62.5,-0.00527,1e-05,0.73833]
[1778546780293,55.08,81536.82,62.5,-0.00527,1e-05,0.73832]
[1778546780967,55.08,81535.75,62.5,-0.00528,1e-05,0.73906]
[1778546784878,55.08,81535.65,62.5,-0.00528,1e-05,0.73913]
[1778546785246,55.08,81535.65,62.5,-0.00528,1e-05,0.73913]
[1778546786062,55.08,81535.56,62.5,-0.00528,1e-05,0.73919]
[1778546786605,55.08,81535.56,62.5,-0.00528,1e-05,0.73919]
[1778546787919,55.08,81534.6,62.5,-0.00529,1e-05,0.73986]
[1778546788377,55.08,81534.6,62.5,-0.00529,1e-05,0.73986]
[1778546790068,55.08,81532.84,62.5,-0.0053,1e-05,0.74109]
[1778546790730,55.08,81532.84,62.5,-0.0053,1e-05,0.74109]
[1778546792794,55.08,81532.84,62.5,-0.00529,1e-05,0.73962]
[1778546793450,55.08,81532.84,62.5,-0.00529,1e-05,0.73962]
[1778546794034,55.08,81535.26,62.5,-0.00527,1e-05,0.73793]
[1778546794891,55.08,81536.5,62.5,-0.00527,1e-05,0.73707]
[1778546800379,55.08,81533.99,62.5,-0.00528,1e-05,0.73882]
[1778546807129,55.08,81534.1,62.5,-0.00528,1e-05,0.73874]
[1778546808424,55.08,81534.1,62.5,-0.00528,1e-05,0.73874]
[1778546813278,55.08,81533.5,62.5,-0.00528,1e-05,0.73916]
[1778546813946,55.08,81533.5,62.5,-0.00528,1e-05,0.73916]
[1778546817132,55.08,81533.48,62.5,-0.00528,1e-05,0.73917]
[1778546817707,55.08,81533.48,62.5,-0.00528,1e-05,0.73917]
[1778546819810,55.08,81531.15,62.5,-0.0053,1e-05,0.74079]
[1778546820222,55.08,81527.7,62.5,-0.00532,1e-05,0.7432]
[1778546821250,55.08,81524.92,62.5,-0.00533,1e-05,0.74515]
[1778546821468,55.08,81524.92,62.5,-0.00533,1e-05,0.74515]
[1778546823407,55.08,81518.16,62.5,-0.00537,1e-05,0.7499]
[1778546824005,55.08,81517.61,62.5,-0.00537,1e-05,0.75029]
[1778546824665,55.08,81517.61,62.5,-0.00537,1e-05,0.75029]
[1778546825280,55.08,81517.0,62.5,-0.00538,1e-05,0.75072]
[1778546826814,55.08,81519.07,62.5,-0.00537,1e-05,0.74926]
[1778546827960,55.08,81519.19,62.5,-0.00536,1e-05,0.74917]
[1778546834617,55.08,81517.32,62.5,-0.00538,1e-05,0.75049]
[1778546835283,55.08,81517.32,62.5,-0.00538,1e-05,0.75049]
[1778546836066,55.08,81517.6,62.5,-0.00537,1e-05,0.75029]
[1778546836867,55.08,81517.6,62.5,-0.00537,1e-05,0.75029]
[1778546837426,55.08,81517.34,62.5,-0.00538,1e-05,0.75048]
[1778546842673,55.08,81516.14,62.5,-0.00538,1e-05,0.75132]
[1778546843331,55.08,81516.14,62.5,-0.00538,1e-05,0.75132]
[1778546844074,55.08,81516.1,62.5,-0.00538,1e-05,0.75135]
[1778546845273,55.08,81516.42,62.5,-0.00538,1e-05,0.75113]
[1778546845952,55.08,81516.83,62.5,-0.00538,1e-05,0.75084]
[1778546848930,55.08,81518.28,62.5,-0.00537,1e-05,0.74981]
[1778546849611,55.08,81518.28,62.5,-0.00537,1e-05,0.74981]
[1778546851501,55.08,81518.19,62.5,-0.00537,1e-05,0.74988]
[1778546851660,55.08,81518.19,62.5,-0.00537,1e-05,0.74988]
[1778546853964,55.08,81532.22,62.5,-0.00528,1e-05,0.73858]
[1778546854460,55.08,81532.22,62.5,-0.00528,1e-05,0.73858]
[1778546854861,55.08,81532.22,62.5,-0.00528,1e-05,0.73858]
[1778546854872,55.08,81532.22,62.5,-0.00528,1e-05,0.73858]
[1778546855212,55.08,81532.19,62.5,-0.00528,1e-05,0.7386]
[1778546855931,55.08,81532.12,62.5,-0.00528,1e-05,0.73865]
[1778546861108,55.08,81538.78,62.5,-0.00524,1e-05,0.73403]
[1778546861711,55.08,81538.78,62.5,-0.00524,1e-05,0.73403]
[1778546862204,55.08,81538.85,62.5,-0.00524,1e-05,0.73398]
[1778546862913,55.08,81538.85,62.5,-0.00524,1e-05,0.73398]
[1778546863566,55.08,81538.85,62.5,-0.00524,1e-05,0.73398]
[1778546864062,55.08,81538.85,62.5,-0.00524,1e-05,0.73398]
[1778546869863,55.08,81538.3,62.5,-0.00525,1e-05,0.73436]
[1778546870026,55.08,81538.3,62.5,-0.00525,1e-05,0.73436]
[1778546870606,55.08,81538.3,62.5,-0.00525,1e-05,0.73436]
[1778546873370,55.08,81535.99,62.5,-0.00526,1e-05,0.73596]
[1778546875003,55.08,81536.28,62.5,-0.00526,1e-05,0.73576]
[1778546875521,55.08,81536.28,62.5,-0.00526,1e-05,0.73576]
[1778546876143,55.08,81536.31,62.5,-0.00526,1e-05,0.73574]
[1778546880646,55.08,81537.95,62.5,-0.00525,1e-05,0.7346]
[1778546880833,55.08,81537.95,62.5,-0.00525,1e-05,0.7346]
[1778546886759,55.08,81546.02,62.5,-0.0052,1e-05,0.72903]
[1778546887305,55.08,81548.46,62.5,-0.00519,1e-05,0.72736]
[1778546889727,55.08,81548.46,62.5,-0.00519,1e-05,0.72736]
[1778546890218,55.08,81546.08,62.5,-0.0052,1e-05,0.72899]
[1778546891992,55.08,81544.56,62.5,-0.00521,1e-05,0.73004]
[1778546893371,55.08,81544.22,62.5,-0.00521,1e-05,0.73027]
[1778546895756,55.08,81544.23,62.5,-0.00521,1e-05,0.73026]
[1778546896165,55.08,81544.32,62.5,-0.00521,1e-05,0.7302]
[1778546896777,55.08,81544.32,62.5,-0.00521,1e-05,0.7302]
[1778546898008,55.08,81544.13,62.5,-0.00521,1e-05,0.73033]
[1778546903581,55.08,81545.63,62.5,-0.0052,1e-05,0.7293]
[1778546904116,55.08,81546.25,62.5,-0.0052,1e-05,0.72887]
[1778546906679,55.08,81546.35,62.5,-0.0052,1e-05,0.72881]
[1778546907206,55.08,81546.27,62.5,-0.0052,1e-05,0.72886]
[1778546909503,55.08,81546.31,62.5,-0.0052,1e-05,0.72883]
[1778546910105,55.08,81546.11,62.5,-0.0052,1e-05,0.72897]
[1778546915180,55.08,81546.33,62.5,-0.00519,1e-05,0.72736]
[1778546918380,55.08,81546.55,62.5,-0.00519,1e-05,0.72721]
[1778546918997,55.08,81546.37,62.5,-0.00519,1e-05,0.72734]
[1778546924852,55.08,81546.21,62.5,-0.00519,1e-05,0.72745]
[1778546925269,55.08,81546.25,62.5,-0.00519,1e-05,0.72742]
[1778546926453,55.08,81543.92,62.5,-0.0052,1e-05,0.72902]
[1778546927088,55.08,81543.92,62.5,-0.0052,1e-05,0.72902]
[1778546932300,55.08,81546.46,62.5,-0.00519,1e-05,0.72727]
[1778546938342,55.08,81546.5,62.5,-0.00519,1e-05,0.72725]
[1778546939884,55.08,81546.5,62.5,-0.00519,1e-05,0.72725]
[1778546940214,55.08,81546.5,62.5,-0.00519,1e-05,0.72725]
[1778546942846,55.08,81546.28,62.5,-0.00519,1e-05,0.7274]
[1778546943328,55.08,81543.56,62.5,-0.00521,1e-05,0.72927]
[1778546945151,55.08,81543.6,62.5,-0.00521,1e-05,0.72924]
[1778546945758,55.08,81543.6,62.5,-0.00521,1e-05,0.72924]
[1778546947734,55.08,81543.87,62.5,-0.0052,1e-05,0.72905]
[1778546948901,55.08,81546.43,62.5,-0.00519,1e-05,0.7273]
[1778546950436,55.08,81545.95,62.5,-0.00519,1e-05,0.72762]
[1778546952060,55.08,81546.77,62.5,-0.00519,1e-05,0.72706]
[1778546958385,55.08,81546.77,62.5,-0.00519,1e-05,0.72706]
[1778546959196,55.08,81546.77,62.5,-0.00519,1e-05,0.72706]
[1778546963726,55.08,81544.01,62.5,-0.0052,1e-05,0.72896]
[1778546964378,55.08,81544.1,62.5,-0.0052,1e-05,0.7289]
[1778546966860,55.08,81544.03,62.5,-0.0052,1e-05,0.72894]
[1778546967349,55.08,81545.42,62.5,-0.0052,1e-05,0.72799]
[1778546968063,55.08,81545.49,62.5,-0.0052,1e-05,0.72794]
[1778546968705,55.08,81545.49,62.5,-0.0052,1e-05,0.72794]
[1778546969202,55.08,81544.47,62.5,-0.0052,1e-05,0.72864]
[1778546969912,55.08,81544.47,62.5,-0.0052,1e-05,0.72864]
[1778546977240,55.08,81545.49,62.5,-0.00519,1e-05,0.72649]
[1778546977921,55.08,81545.49,62.5,-0.00519,1e-05,0.72649]
[1778546983300,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546984548,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546985795,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546986552,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546987082,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546987801,55.08,81545.3,62.5,-0.00519,1e-05,0.72662]
[1778546995589,55.08,81544.46,62.5,-0.00519,1e-05,0.72719]
[1778546996100,55.08,81544.53,62.5,-0.00519,1e-05,0.72714]
[1778546998373,55.08,81544.63,62.5,-0.00519,1e-05,0.72708]
[1778546998716,55.08,81544.63,62.5,-0.00519,1e-05,0.72708]
[1778547007278,55.08,81548.77,62.5,-0.00517,1e-05,0.72424]
[1778547008105,55.08,81548.77,62.5,-0.00517,1e-05,0.72424]
[1778547010367,55.08,81548.77,62.5,-0.00517,1e-05,0.72424]
[1778547011012,55.08,81548.77,62.5,-0.00517,1e-05,0.72424]
[1778547015244,55.08,81549.22,62.5,-0.00516,1e-05,0.72393]
[1778547016004,55.08,81549.22,62.5,-0.00516,1e-05,0.72393]
[1778547016789,55.08,81549.18,62.5,-0.00516,1e-05,0.72396]
[1778547018087,55.08,81549.76,62.5,-0.00516,1e-05,0.72356]
[1778547022758,55.08,81549.2,62.5,-0.00516,1e-05,0.72394]
[1778547023345,55.08,81549.2,62.5,-0.00516,1e-05,0.72394]
[1778547023936,55.08,81549.2,62.5,-0.00516,1e-05,0.72394]
[1778547025100,55.08,81549.27,62.5,-0.00516,1e-05,0.7239]
[1778547026401,55.08,81549.31,62.5,-0.00516,1e-05,0.72387]
[1778547027100,55.08,81549.27,62.5,-0.00516,1e-05,0.7239]
[1778547030150,55.08,81549.59,62.5,-0.00516,1e-05,0.72368]
[1778547030553,55.08,81549.59,62.5,-0.00516,1e-05,0.72368]
[1778547031154,55.08,81549.69,62.5,-0.00515,1e-05,0.72216]
[1778547031798,55.08,81549.69,62.5,-0.00515,1e-05,0.72216]
[1778547037050,55.08,81555.58,62.5,-0.00512,1e-05,0.71815]
[1778547040862,55.08,81557.1,62.5,-0.00511,1e-05,0.71712]
[1778547041764,55.08,81557.26,62.5,-0.00511,1e-05,0.71701]
[1778547041954,55.08,81557.26,62.5,-0.00511,1e-05,0.71701]
[1778547042439,55.08,81557.26,62.5,-0.00511,1e-05,0.71701]
[1778547042984,55.08,81557.26,62.5,-0.00511,1e-05,0.71701]
[1778547043561,55.08,81557.37,62.5,-0.00511,1e-05,0.71693]
[1778547044225,55.08,81557.75,62.5,-0.00511,1e-05,0.71667]
[1778547044738,55.08,81557.75,62.5,-0.00511,1e-05,0.71667]
[1778547051262,55.08,81565.12,62.5,-0.00507,1e-05,0.71169]
[1778547052791,55.08,81565.16,62.5,-0.00507,1e-05,0.71166]
[1778547053434,55.08,81569.7,62.5,-0.00504,1e-05,0.70861]
[1778547054063,55.08,81569.7,62.5,-0.00504,1e-05,0.70861]
[1778547054876,55.08,81569.7,62.5,-0.00504,1e-05,0.70861]
[1778547057856,55.08,81569.95,62.5,-0.00504,1e-05,0.70844]
[1778547058671,55.08,81569.64,62.5,-0.00504,1e-05,0.70865]
[1778547059050,55.08,81569.64,62.5,-0.00504,1e-05,0.70865]
[1778547060769,55.08,81569.9,62.5,-0.00504,1e-05,0.70847]
[1778547064076,55.08,81569.73,62.5,-0.00504,1e-05,0.70859]
[1778547065250,55.08,81574.06,62.5,-0.00502,1e-05,0.70568]
[1778547067919,55.08,81569.82,62.5,-0.00504,1e-05,0.70853]
[1778547068902,55.08,81569.77,62.5,-0.00504,1e-05,0.70856]
[1778547069890,55.08,81569.9,62.5,-0.00504,1e-05,0.70847]
[1778547070656,55.08,81569.9,62.5,-0.00504,1e-05,0.70847]
[1778547072094,55.08,81569.23,62.5,-0.00504,1e-05,0.70892]
[1778547072829,55.08,81568.86,62.5,-0.00505,1e-05,0.70917]
[1778547074587,55.08,81568.79,62.5,-0.00505,1e-05,0.70922]
[1778547075100,55.08,81568.79,62.5,-0.00505,1e-05,0.70922]
[1778547078112,55.08,81569.62,62.5,-0.00504,1e-05,0.70866]
[1778547078773,55.08,81568.98,62.5,-0.00505,1e-05,0.70909]
[1778547079925,55.08,81568.79,62.5,-0.00505,1e-05,0.70922]
[1778547082804,55.08,81569.47,62.5,-0.00504,1e-05,0.70876]
[1778547086644,55.08,81569.9,62.5,-0.00504,1e-05,0.70847]
[1778547087269,55.08,81569.93,62.5,-0.00504,1e-05,0.70845]
[1778547088631,55.08,81569.83,62.5,-0.00504,1e-05,0.70852]
[1778547089102,55.08,81569.83,62.5,-0.00504,1e-05,0.70852]
[1778547093024,55.08,81569.21,62.5,-0.00503,1e-05,0.70751]
[1778547093632,55.08,81569.18,62.5,-0.00503,1e-05,0.70753]
[1778547094246,55.08,81569.18,62.5,-0.00503,1e-05,0.70753]
[1778547094934,55.08,81569.18,62.5,-0.00503,1e-05,0.70753]
[1778547095576,55.08,81568.28,62.5,-0.00504,1e-05,0.70813]
[1778547096024,55.08,81568.28,62.5,-0.00504,1e-05,0.70813]
[1778547100025,55.08,81556.8,62.5,-0.0051,1e-05,0.71588]
[1778547100868,55.08,81556.62,62.5,-0.0051,1e-05,0.716]
[1778547101466,55.08,81557.24,62.5,-0.0051,1e-05,0.71558]
[1778547102122,55.08,81557.24,62.5,-0.0051,1e-05,0.71558]
[1778547104043,55.08,81557.13,62.5,-0.0051,1e-05,0.71565]
[1778547105142,55.08,81557.1,62.5,-0.0051,1e-05,0.71568]
[1778547109059,55.08,81559.5,62.5,-0.00509,1e-05,0.71405]
[1778547110286,55.08,81558.73,62.5,-0.00509,1e-05,0.71457]
[1778547115596,55.08,81560.38,62.5,-0.00508,1e-05,0.71346]
[1778547118236,55.08,81565.89,62.5,-0.00505,1e-05,0.70974]
[1778547118993,55.08,81565.89,62.5,-0.00505,1e-05,0.70974]
[1778547123839,55.08,81567.95,62.5,-0.00504,1e-05,0.70835]
[1778547124518,55.08,81566.33,62.5,-0.00505,1e-05,0.70944]
[1778547126794,55.08,81569.43,62.5,-0.00503,1e-05,0.70736]
[1778547127401,55.08,81569.91,62.5,-0.00503,1e-05,0.70704]
[1778547129757,55.08,81572.39,62.5,-0.00502,1e-05,0.70538]
[1778547130281,55.08,81572.43,62.5,-0.00502,1e-05,0.70535]
[1778547131339,55.08,81572.43,62.5,-0.00502,1e-05,0.70535]
[1778547131986,55.08,81572.43,62.5,-0.00502,1e-05,0.70535]
[1778547133021,55.08,81572.5,62.5,-0.00502,1e-05,0.7053]
[1778547133761,55.08,81572.5,62.5,-0.00502,1e-05,0.7053]
[1778547135435,55.08,81572.77,62.5,-0.00502,1e-05,0.70512]
[1778547136046,55.08,81572.77,62.5,-0.00502,1e-05,0.70512]
[1778547136775,55.08,81572.62,62.5,-0.00502,1e-05,0.70522]
[1778547137239,55.08,81572.4,62.5,-0.00502,1e-05,0.70537]
[1778547142788,55.08,81572.04,62.5,-0.00502,1e-05,0.70561]
[1778547147823,55.08,81569.81,62.5,-0.00503,1e-05,0.70711]
[1778547149005,55.08,81569.81,62.5,-0.00503,1e-05,0.70711]
[1778547149528,55.08,81570.02,62.5,-0.00503,1e-05,0.70696]
[1778547151359,55.08,81570.46,62.5,-0.00503,1e-05,0.70667]
[1778547151752,55.08,81570.46,62.5,-0.00503,1e-05,0.70667]
[1778547152200,55.08,81567.3,62.5,-0.00504,1e-05,0.70736]
[1778547152891,55.08,81567.3,62.5,-0.00504,1e-05,0.70736]
[1778547155164,55.08,81555.04,62.5,-0.0051,1e-05,0.71563]
[1778547155930,55.08,81549.32,62.5,-0.00513,1e-05,0.71952]
[1778547160932,55.08,81549.06,62.5,-0.00514,1e-05,0.71969]
[1778547161562,55.08,81548.61,62.5,-0.00514,1e-05,0.72]
[1778547163728,55.08,81545.9,62.5,-0.00515,1e-05,0.72185]
[1778547166091,55.08,81545.72,62.5,-0.00515,1e-05,0.72197]
[1778547166830,55.08,81545.72,62.5,-0.00515,1e-05,0.72197]
[1778547168470,55.08,81545.29,62.5,-0.00516,1e-05,0.72227]
[1778547174009,55.08,81546.52,62.5,-0.00515,1e-05,0.72143]
[1778547174834,55.08,81546.52,62.5,-0.00515,1e-05,0.72143]
[1778547175224,55.08,81546.73,62.5,-0.00515,1e-05,0.72128]
[1778547176436,55.08,81547.27,62.5,-0.00515,1e-05,0.72092]
[1778547177055,55.08,81547.27,62.5,-0.00515,1e-05,0.72092]
[1778547177726,55.08,81546.95,62.5,-0.00515,1e-05,0.72113]
[1778547178319,55.08,81546.95,62.5,-0.00515,1e-05,0.72113]
[1778547184039,55.08,81547.45,62.5,-0.00514,1e-05,0.72079]
[1778547184770,55.08,81552.17,62.5,-0.00512,1e-05,0.71758]
[1778547189061,55.08,81557.64,62.5,-0.00509,1e-05,0.71387]
[1778547191151,55.08,81558.82,62.5,-0.00508,1e-05,0.71307]
[1778547197176,55.08,81559.68,62.5,-0.00508,1e-05,0.71249]
[1778547199038,55.08,81558.41,62.5,-0.00508,1e-05,0.71335]
[1778547199465,55.08,81559.07,62.5,-0.00508,1e-05,0.7129]
[1778547205232,55.08,81562.9,62.5,-0.00506,1e-05,0.71032]
[1778547205370,55.08,81562.9,62.5,-0.00506,1e-05,0.71032]
[1778547206053,55.08,81562.9,62.5,-0.00506,1e-05,0.71032]
[1778547208022,55.08,81562.79,62.5,-0.00506,1e-05,0.71039]
[1778547209342,55.08,81562.08,62.5,-0.00506,1e-05,0.71087]
[1778547215398,55.08,81562.19,62.5,-0.00506,1e-05,0.7108]
[1778547216096,55.08,81562.19,62.5,-0.00506,1e-05,0.7108]
[1778547217272,55.08,81562.19,62.5,-0.00505,1e-05,0.70937]
[1778547218040,55.08,81562.19,62.5,-0.00505,1e-05,0.70937]
[1778547218686,55.08,81562.19,62.5,-0.00505,1e-05,0.70937]
[1778547219094,55.08,81562.19,62.5,-0.00505,1e-05,0.70937]
[1778547224146,55.08,81561.52,62.5,-0.00506,1e-05,0.70982]
[1778547224811,55.08,81561.82,62.5,-0.00506,1e-05,0.70962]
[1778547229439,55.08,81561.51,62.5,-0.00506,1e-05,0.70982]
[1778547230080,55.08,81561.51,62.5,-0.00506,1e-05,0.70982]
[1778547230489,55.08,81561.39,62.5,-0.00506,1e-05,0.7099]
[1778547232681,55.08,81559.56,62.5,-0.00507,1e-05,0.71114]
[1778547238966,55.08,81560.15,62.5,-0.00506,1e-05,0.71074]
[1778547239585,55.08,81560.15,62.5,-0.00506,1e-05,0.71074]
[1778547241560,55.08,81559.59,62.5,-0.00507,1e-05,0.71112]
[1778547242386,55.08,81559.64,62.5,-0.00507,1e-05,0.71108]
[1778547244982,55.08,81559.97,62.5,-0.00507,1e-05,0.71086]
[1778547245782,55.08,81560.34,62.5,-0.00506,1e-05,0.71061]
[1778547245946,55.08,81560.34,62.5,-0.00506,1e-05,0.71061]
[1778547246952,55.08,81560.48,62.5,-0.00506,1e-05,0.71052]
[1778547248272,55.08,81564.8,62.5,-0.00504,1e-05,0.70761]
[1778547248968,55.08,81566.11,62.5,-0.00503,1e-05,0.70673]
[1778547250774,55.08,81566.65,62.5,-0.00503,1e-05,0.70637]
[1778547251545,55.08,81566.06,62.5,-0.00503,1e-05,0.70677]
[1778547252823,55.08,81566.06,62.5,-0.00503,1e-05,0.70677]
[1778547253490,55.08,81566.06,62.5,-0.00503,1e-05,0.70677]
[1778547254100,55.08,81566.06,62.5,-0.00503,1e-05,0.70677]
[1778547254712,55.08,81566.44,62.5,-0.00503,1e-05,0.70651]
[1778547255967,55.08,81567.41,62.5,-0.00502,1e-05,0.70586]
[1778547256695,55.08,81567.74,62.5,-0.00502,1e-05,0.70564]
[1778547258098,55.08,81567.82,62.5,-0.00502,1e-05,0.70559]
[1778547258891,55.08,81567.56,62.5,-0.00502,1e-05,0.70576]
[1778547260879,55.08,81566.96,62.5,-0.00503,1e-05,0.70616]
[1778547263481,55.08,81560.77,62.5,-0.00506,1e-05,0.71032]
[1778547265727,55.08,81560.88,62.5,-0.00506,1e-05,0.71025]
[1778547266265,55.08,81560.88,62.5,-0.00506,1e-05,0.71025]
[1778547267172,55.08,81560.17,62.5,-0.00506,1e-05,0.71073]
[1778547267838,55.08,81560.13,62.5,-0.00506,1e-05,0.71075]
[1778547269719,55.08,81560.14,62.5,-0.00506,1e-05,0.71075]
[1778547270155,55.08,81560.14,62.5,-0.00506,1e-05,0.71075]
[1778547273075,55.08,81559.15,62.5,-0.00506,1e-05,0.70998]
[1778547273749,55.08,81558.34,62.5,-0.00506,1e-05,0.71053]
[1778547278492,55.08,81558.06,62.5,-0.00507,1e-05,0.71072]
[1778547279139,55.08,81558.06,62.5,-0.00507,1e-05,0.71072]
[1778547280475,55.08,81559.09,62.5,-0.00506,1e-05,0.71002]
[1778547281218,55.08,81559.09,62.5,-0.00506,1e-05,0.71002]
[1778547282025,55.08,81559.12,62.5,-0.00506,1e-05,0.71]
[1778547282835,55.08,81559.12,62.5,-0.00506,1e-05,0.71]
[1778547288358,55.08,81559.73,62.5,-0.00506,1e-05,0.70959]
[1778547288962,55.08,81559.73,62.5,-0.00506,1e-05,0.70959]
[1778547292902,55.08,81558.1,62.5,-0.00507,1e-05,0.71069]
[1778547293917,55.08,81557.99,62.5,-0.00507,1e-05,0.71076]
[1778547294857,55.08,81543.53,62.5,-0.00515,1e-05,0.72057]
[1778547297076,55.08,81542.45,62.5,-0.00515,1e-05,0.72131]
[1778547297749,55.08,81543.84,62.5,-0.00514,1e-05,0.72036]
[1778547299852,55.08,81544.46,62.5,-0.00514,1e-05,0.71994]
[1778547300360,55.08,81545.42,62.5,-0.00514,1e-05,0.71928]
[1778547301205,55.08,81545.42,62.5,-0.00514,1e-05,0.71928]
[1778547301928,55.08,81545.69,62.5,-0.00513,1e-05,0.7191]
[1778547305660,55.08,81547.3,62.5,-0.00512,1e-05,0.718]
[1778547305676,55.08,81547.3,62.5,-0.00512,1e-05,0.718]
[1778547306105,55.08,81547.3,62.5,-0.00512,1e-05,0.718]
[1778547306961,55.08,81549.61,62.5,-0.00511,1e-05,0.71643]
[1778547307108,55.08,81549.61,62.5,-0.00511,1e-05,0.71643]
[1778547307652,55.08,81552.22,62.5,-0.0051,1e-05,0.71466]
[1778547308303,55.08,81552.22,62.5,-0.0051,1e-05,0.71466]
[1778547309044,55.08,81553.61,62.5,-0.00509,1e-05,0.71372]
[1778547309714,55.08,81554.23,62.5,-0.00509,1e-05,0.7133]
[1778547310116,55.08,81554.23,62.5,-0.00509,1e-05,0.7133]
[1778547316307,55.08,81553.91,62.5,-0.00509,1e-05,0.71352]
[1778547317191,55.08,81553.96,62.5,-0.00509,1e-05,0.71348]
[1778547320901,55.08,81554.04,62.5,-0.00509,1e-05,0.71343]
[1778547322900,55.08,81554.2,62.5,-0.00509,1e-05,0.71332]
[1778547324976,55.08,81554.0,62.5,-0.00509,1e-05,0.71346]
[1778547325362,55.08,81554.0,62.5,-0.00509,1e-05,0.71346]
[1778547326039,55.08,81554.0,62.5,-0.00509,1e-05,0.71346]
[1778547326615,55.08,81554.69,62.5,-0.00508,1e-05,0.71299]
[1778547329527,55.08,81552.52,62.5,-0.0051,1e-05,0.71446]
[1778547329698,55.08,81552.52,62.5,-0.0051,1e-05,0.71446]
[1778547331373,55.08,81551.76,62.5,-0.00509,1e-05,0.71353]
[1778547332064,55.08,81551.76,62.5,-0.00509,1e-05,0.71353]
[1778547334683,55.08,81551.62,62.5,-0.00509,1e-05,0.71363]
[1778547335208,55.08,81551.62,62.5,-0.00509,1e-05,0.71363]
[1778547341770,55.08,81550.54,62.5,-0.0051,1e-05,0.71436]
[1778547342130,55.08,81550.54,62.5,-0.0051,1e-05,0.71436]
[1778547344043,55.08,81550.54,62.5,-0.0051,1e-05,0.71436]
[1778547345142,55.08,81550.54,62.5,-0.0051,1e-05,0.71436]
[1778547349272,55.08,81550.61,62.5,-0.0051,1e-05,0.71431]
[1778547349938,55.08,81550.61,62.5,-0.0051,1e-05,0.71431]
[1778547350806,55.08,81551.08,62.5,-0.00509,1e-05,0.71399]
[1778547351019,55.08,81551.08,62.5,-0.00509,1e-05,0.71399]
[1778547351404,55.08,81554.19,62.5,-0.00508,1e-05,0.71189]
[1778547351437,55.08,81554.19,62.5,-0.00508,1e-05,0.71189]
[1778547352863,55.08,81558.93,62.5,-0.00505,1e-05,0.7087]
[1778547354262,55.08,81560.83,62.5,-0.00504,1e-05,0.70742]
[1778547356850,55.08,81564.35,62.5,-0.00502,1e-05,0.70506]
[1778547357397,55.08,81565.25,62.5,-0.00502,1e-05,0.70446]
[1778547359433,55.08,81565.13,62.5,-0.00502,1e-05,0.70454]
[1778547360232,55.08,81565.13,62.5,-0.00502,1e-05,0.70454]
[1778547364424,55.08,81551.87,62.5,-0.00509,1e-05,0.71346]
[1778547365082,55.08,81551.87,62.5,-0.00509,1e-05,0.71346]
[1778547369467,55.08,81551.92,62.5,-0.00509,1e-05,0.71343]
[1778547370053,55.08,81551.92,62.5,-0.00509,1e-05,0.71343]
[1778547371999,55.08,81552.38,62.5,-0.00509,1e-05,0.71311]
[1778547372422,55.08,81552.38,62.5,-0.00509,1e-05,0.71311]
[1778547375992,55.08,81548.51,62.5,-0.00511,1e-05,0.71574]
[1778547376572,55.08,81548.4,62.5,-0.00511,1e-05,0.71581]
[1778547377235,55.08,81548.4,62.5,-0.00511,1e-05,0.71581]
[1778547377624,55.08,81547.94,62.5,-0.00511,1e-05,0.71612]
[1778547379726,55.08,81546.32,62.5,-0.00512,1e-05,0.71722]
[1778547380344,55.08,81546.32,62.5,-0.00512,1e-05,0.71722]
[1778547384165,55.08,81547.01,62.5,-0.00512,1e-05,0.71675]
[1778547384918,55.08,81547.01,62.5,-0.00512,1e-05,0.71675]
[1778547386880,55.08,81546.97,62.5,-0.00512,1e-05,0.71678]
[1778547387293,55.08,81546.97,62.5,-0.00512,1e-05,0.71678]
[1778547390166,55.08,81546.73,62.5,-0.00512,1e-05,0.71694]
[1778547390839,55.08,81546.83,62.5,-0.00512,1e-05,0.71688]
[1778547395106,55.08,81545.92,62.5,-0.00511,1e-05,0.71605]
[1778547396093,55.08,81546.76,62.5,-0.00511,1e-05,0.71548]
[1778547396845,55.08,81546.45,62.5,-0.00511,1e-05,0.71569]
[1778547397371,55.08,81546.45,62.5,-0.00511,1e-05,0.71569]
[1778547405302,55.08,81550.04,62.5,-0.00509,1e-05,0.71326]
[1778547405869,55.08,81550.11,62.5,-0.00509,1e-05,0.71321]
[1778547406876,55.08,81550.23,62.5,-0.00509,1e-05,0.71313]
[1778547406900,55.08,81550.23,62.5,-0.00509,1e-05,0.71313]
[1778547407949,55.08,81551.45,62.5,-0.00508,1e-05,0.71231]
[1778547408431,55.08,81551.45,62.5,-0.00508,1e-05,0.71231]
[1778547412895,55.08,81556.68,62.5,-0.00505,1e-05,0.70878]
[1778547413611,55.08,81556.73,62.5,-0.00505,1e-05,0.70874]
[1778547418736,55.08,81556.74,62.5,-0.00505,1e-05,0.70874]
[1778547420229,55.08,81556.74,62.5,-0.00505,1e-05,0.70874]
[1778547420898,55.08,81555.84,62.5,-0.00506,1e-05,0.70934]
[1778547422877,55.08,81554.98,62.5,-0.00506,1e-05,0.70992]
[1778547424086,55.08,81554.98,62.5,-0.00506,1e-05,0.70992]
[1778547425188,55.08,81554.98,62.5,-0.00506,1e-05,0.70992]
[1778547426268,55.08,81554.01,62.5,-0.00507,1e-05,0.71058]
[1778547431827,55.08,81554.18,62.5,-0.00507,1e-05,0.71046]
[1778547436359,55.08,81552.87,62.5,-0.00507,1e-05,0.71135]
[1778547437177,55.08,81553.12,62.5,-0.00507,1e-05,0.71118]
[1778547438335,55.08,81553.19,62.5,-0.00507,1e-05,0.71113]
[1778547438972,55.08,81553.27,62.5,-0.00507,1e-05,0.71108]
[1778547439729,55.08,81553.16,62.5,-0.00507,1e-05,0.71115]
[1778547440210,55.08,81553.16,62.5,-0.00507,1e-05,0.71115]
[1778547440875,55.08,81553.0,62.5,-0.00507,1e-05,0.71126]
[1778547444058,55.08,81552.9,62.5,-0.00507,1e-05,0.71133]
[1778547445195,55.08,81552.94,62.5,-0.00507,1e-05,0.7113]
[1778547445893,55.08,81552.4,62.5,-0.00508,1e-05,0.71166]
[1778547450960,55.08,81552.74,62.5,-0.00507,1e-05,0.71143]
[1778547451559,55.08,81552.74,62.5,-0.00507,1e-05,0.71143]
[1778547452142,55.08,81552.74,62.5,-0.00507,1e-05,0.71143]
[1778547452859,55.08,81552.74,62.5,-0.00507,1e-05,0.71]
[1778547453318,55.08,81552.74,62.5,-0.00507,1e-05,0.71]
[1778547456826,55.08,81547.11,62.5,-0.0051,1e-05,0.7138]
[1778547457501,55.08,81546.4,62.5,-0.0051,1e-05,0.71428]
[1778547463308,55.08,81546.0,62.5,-0.0051,1e-05,0.71455]
[1778547463961,55.08,81545.73,62.5,-0.0051,1e-05,0.71474]
[1778547467113,55.08,81545.11,62.5,-0.00511,1e-05,0.71516]
[1778547467802,55.08,81545.15,62.5,-0.00511,1e-05,0.71513]
[1778547470140,55.08,81545.05,62.5,-0.00511,1e-05,0.7152]
[1778547473517,55.08,81545.06,62.5,-0.00511,1e-05,0.71519]
[1778547474127,55.08,81545.06,62.5,-0.00511,1e-05,0.71519]
[1778547474683,55.08,81545.04,62.5,-0.00511,1e-05,0.7152]
[1778547476108,55.08,81544.97,62.5,-0.00511,1e-05,0.71525]
[1778547477921,55.08,81545.11,62.5,-0.00511,1e-05,0.71516]
[1778547483189,55.08,81544.36,62.5,-0.00511,1e-05,0.71567]
[1778547486161,55.08,81543.03,62.5,-0.00512,1e-05,0.71657]
[1778547486819,55.08,81543.04,62.5,-0.00512,1e-05,0.71656]
[1778547489820,55.08,81542.75,62.5,-0.00512,1e-05,0.71676]
[1778547490275,55.08,81542.75,62.5,-0.00512,1e-05,0.71676]
[1778547494192,55.08,81542.71,62.5,-0.00512,1e-05,0.71679]
[1778547495244,55.08,81542.78,62.5,-0.00512,1e-05,0.71674]
[1778547500308,55.08,81541.06,62.5,-0.00513,1e-05,0.71791]
[1778547505204,55.08,81541.05,62.5,-0.00513,1e-05,0.71792]
[1778547505448,55.08,81541.05,62.5,-0.00513,1e-05,0.71792]
[1778547507833,55.08,81538.96,62.5,-0.00514,1e-05,0.71934]
[1778547508392,55.08,81538.96,62.5,-0.00514,1e-05,0.71934]
[1778547516420,55.08,81538.91,62.5,-0.00513,1e-05,0.71793]
[1778547521456,55.08,81537.33,62.5,-0.00514,1e-05,0.719]
[1778547524523,55.08,81537.36,62.5,-0.00514,1e-05,0.71898]
[1778547525128,55.08,81537.55,62.5,-0.00514,1e-05,0.71885]
[1778547525742,55.08,81535.3,62.5,-0.00515,1e-05,0.72039]
[1778547526288,55.08,81535.3,62.5,-0.00515,1e-05,0.72039]
[1778547527804,55.08,81535.06,62.5,-0.00515,1e-05,0.72055]
[1778547528314,55.08,81535.06,62.5,-0.00515,1e-05,0.72055]
[1778547530785,55.08,81536.98,62.5,-0.00514,1e-05,0.71924]
[1778547533840,55.08,81536.87,62.5,-0.00514,1e-05,0.71932]
[1778547536089,55.08,81536.31,62.5,-0.00515,1e-05,0.7197]
[1778547536876,55.08,81536.47,62.5,-0.00514,1e-05,0.71959]
[1778547537455,55.08,81536.47,62.5,-0.00514,1e-05,0.71959]
[1778547538053,55.08,81536.54,62.5,-0.00514,1e-05,0.71954]
[1778547538659,55.08,81536.36,62.5,-0.00515,1e-05,0.71966]
[1778547539204,55.08,81536.36,62.5,-0.00515,1e-05,0.71966]
[1778547540012,55.08,81536.36,62.5,-0.00515,1e-05,0.71966]
[1778547541069,55.08,81537.34,62.5,-0.00514,1e-05,0.71899]
[1778547546630,55.08,81535.78,62.5,-0.00515,1e-05,0.72006]
[1778547550960,55.08,81534.78,62.5,-0.00515,1e-05,0.72074]
[1778547552010,55.08,81532.91,62.5,-0.00516,1e-05,0.72202]
[1778547557709,55.08,81525.36,62.5,-0.00521,1e-05,0.7272]
[1778547562744,55.08,81526.57,62.5,-0.0052,1e-05,0.72637]
[1778547569793,55.08,81528.8,62.5,-0.00519,1e-05,0.72484]
[1778547573078,55.08,81528.98,62.5,-0.00518,1e-05,0.72326]
[1778547573893,55.08,81528.98,62.5,-0.00518,1e-05,0.72326]
[1778547577261,55.08,81528.98,62.5,-0.00518,1e-05,0.72326]
[1778547577884,55.08,81528.98,62.5,-0.00518,1e-05,0.72326]
[1778547581392,55.08,81528.9,62.5,-0.00518,1e-05,0.72331]
[1778547582008,55.08,81528.14,62.5,-0.00518,1e-05,0.72383]
[1778547586804,55.08,81534.05,62.5,-0.00515,1e-05,0.71979]
[1778547587397,55.08,81534.05,62.5,-0.00515,1e-05,0.71979]
[1778547594968,55.08,81533.62,62.5,-0.00515,1e-05,0.72008]
[1778547597811,55.08,81533.53,62.5,-0.00515,1e-05,0.72014]
[1778547598426,55.08,81533.53,62.5,-0.00515,1e-05,0.72014]
[1778547604923,55.08,81532.62,62.5,-0.00516,1e-05,0.72077]
[1778547605345,55.08,81532.62,62.5,-0.00516,1e-05,0.72077]
[1778547607944,55.08,81534.04,62.5,-0.00515,1e-05,0.7198]
[1778547608557,55.08,81534.04,62.5,-0.00515,1e-05,0.7198]
[1778547616116,55.08,81536.42,62.5,-0.00513,1e-05,0.71817]
[1778547617209,55.08,81536.42,62.5,-0.00513,1e-05,0.71817]
[1778547617957,55.08,81536.03,62.5,-0.00514,1e-05,0.71844]
[1778547619067,55.08,81536.03,62.5,-0.00514,1e-05,0.71844]
[1778547619645,55.08,81536.03,62.5,-0.00514,1e-05,0.71844]
[1778547620224,55.08,81536.39,62.5,-0.00513,1e-05,0.71819]
[1778547620890,55.08,81538.89,62.5,-0.00512,1e-05,0.71649]
[1778547624559,55.08,81542.65,62.5,-0.0051,1e-05,0.71394]
[1778547625606,55.08,81542.52,62.5,-0.0051,1e-05,0.71403]
[1778547627013,55.08,81547.36,62.5,-0.00507,1e-05,0.71075]
[1778547627556,55.08,81547.36,62.5,-0.00507,1e-05,0.71075]
[1778547633406,55.08,81547.08,62.5,-0.00507,1e-05,0.70951]
[1778547633996,55.08,81546.02,62.5,-0.00507,1e-05,0.71022]
[1778547637041,55.08,81546.7,62.5,-0.00507,1e-05,0.70976]
[1778547637619,55.08,81546.7,62.5,-0.00507,1e-05,0.70976]
[1778547639741,55.08,81550.28,62.5,-0.00505,1e-05,0.70735]
[1778547640361,55.08,81550.28,62.5,-0.00505,1e-05,0.70735]
[1778547645327,55.08,81558.83,62.5,-0.005,1e-05,0.70162]
[1778547645918,55.08,81560.1,62.5,-0.005,1e-05,0.70077]
[1778547648598,55.08,81561.93,62.5,-0.00499,1e-05,0.69955]
[1778547649144,55.08,81561.84,62.5,-0.00499,1e-05,0.69961]
[1778547654384,55.08,81572.68,62.5,-0.00493,1e-05,0.69242]
[1778547659420,55.08,81574.63,62.5,-0.00492,1e-05,0.69114]
[1778547662177,55.08,81578.33,62.5,-0.0049,1e-05,0.6887]
[1778547662290,55.08,81578.33,62.5,-0.0049,1e-05,0.6887]
[1778547670498,55.08,81586.56,62.5,-0.00485,1e-05,0.68331]
[1778547676427,55.08,81585.93,62.5,-0.00486,1e-05,0.68372]
[1778547677228,55.08,81586.13,62.5,-0.00486,1e-05,0.68359]
[1778547678854,55.08,81586.63,62.5,-0.00485,1e-05,0.68327]
[1778547678861,55.08,81586.63,62.5,-0.00485,1e-05,0.68327]
[1778547684903,55.08,81598.96,62.5,-0.00479,1e-05,0.67526]
[1778547685407,55.08,81598.96,62.5,-0.00479,1e-05,0.67526]
[1778547688829,55.08,81594.21,62.5,-0.00481,1e-05,0.67833]
[1778547689383,55.08,81594.21,62.5,-0.00481,1e-05,0.67833]
[1778547691227,55.08,81595.82,62.5,-0.00481,1e-05,0.67729]
[1778547691962,55.08,81596.25,62.5,-0.00479,1e-05,0.67562]
[1778547693168,55.08,81595.81,62.5,-0.0048,1e-05,0.67591]
[1778547693892,55.08,81595.76,62.5,-0.0048,1e-05,0.67594]
[1778547698297,55.08,81592.93,62.5,-0.00481,1e-05,0.67777]
[1778547698962,55.08,81592.38,62.5,-0.00481,1e-05,0.67813]
[1778547700965,55.08,81592.45,62.5,-0.00481,1e-05,0.67809]
[1778547702443,55.08,81592.43,62.5,-0.00481,1e-05,0.6781]
[1778547707046,55.08,81594.55,62.5,-0.0048,1e-05,0.67672]
[1778547707615,55.08,81594.55,62.5,-0.0048,1e-05,0.67672]
[1778547709958,55.08,81595.24,62.5,-0.0048,1e-05,0.67628]
[1778547710442,55.08,81595.24,62.5,-0.0048,1e-05,0.67628]
[1778547713327,55.08,81595.06,62.5,-0.0048,1e-05,0.67639]
[1778547713997,55.08,81594.48,62.5,-0.0048,1e-05,0.67677]
[1778547715110,55.08,81594.73,62.5,-0.0048,1e-05,0.67661]
[1778547715943,55.08,81595.58,62.5,-0.0048,1e-05,0.67606]
[1778547718888,55.08,81600.31,62.5,-0.00477,1e-05,0.673]
[1778547719264,55.08,81600.31,62.5,-0.00477,1e-05,0.673]
[1778547722903,55.08,81598.88,62.5,-0.00478,1e-05,0.67393]
[1778547723521,55.08,81598.88,62.5,-0.00478,1e-05,0.67393]
[1778547725053,55.08,81599.32,62.5,-0.00478,1e-05,0.67364]
[1778547725727,55.08,81599.32,62.5,-0.00478,1e-05,0.67364]
[1778547726820,55.08,81599.19,62.5,-0.00478,1e-05,0.67373]
[1778547728070,55.08,81599.19,62.5,-0.00478,1e-05,0.67373]
[1778547728741,55.08,81599.19,62.5,-0.00478,1e-05,0.67373]
[1778547729220,55.08,81599.63,62.5,-0.00478,1e-05,0.67344]
[1778547732587,55.08,81599.06,62.5,-0.00478,1e-05,0.67381]
[1778547733352,55.08,81599.48,62.5,-0.00478,1e-05,0.67354]
[1778547733969,55.08,81599.67,62.5,-0.00478,1e-05,0.67342]
[1778547734713,55.08,81599.67,62.5,-0.00478,1e-05,0.67342]
[1778547735903,55.08,81598.89,62.5,-0.00478,1e-05,0.67392]
[1778547737021,55.08,81598.82,62.5,-0.00478,1e-05,0.67396]
[1778547738328,55.08,81599.16,62.5,-0.00478,1e-05,0.67374]
[1778547739062,55.08,81599.68,62.5,-0.00478,1e-05,0.67341]
[1778547740902,55.08,81600.01,62.5,-0.00477,1e-05,0.6732]
[1778547742763,55.08,81600.15,62.5,-0.00477,1e-05,0.67311]
[1778547743473,55.08,81600.15,62.5,-0.00477,1e-05,0.67311]
[1778547744148,55.08,81600.19,62.5,-0.00477,1e-05,0.67308]
[1778547750065,55.08,81599.73,62.5,-0.00478,1e-05,0.67338]
[1778547753054,55.08,81599.11,62.5,-0.00477,1e-05,0.67239]
[1778547753901,55.08,81597.15,62.5,-0.00478,1e-05,0.67366]
[1778547756286,55.08,81589.41,62.5,-0.00482,1e-05,0.67867]
[1778547757932,55.08,81588.14,62.5,-0.00483,1e-05,0.67949]
[1778547759768,55.08,81587.58,62.5,-0.00483,1e-05,0.67986]
[1778547761371,55.08,81583.76,62.5,-0.00485,1e-05,0.68234]
[1778547762695,55.08,81583.66,62.5,-0.00485,1e-05,0.68241]
[1778547763404,55.08,81586.32,62.5,-0.00484,1e-05,0.68068]
[1778547765108,55.08,81587.28,62.5,-0.00483,1e-05,0.68005]
[1778547765807,55.08,81588.64,62.5,-0.00482,1e-05,0.67917]
[1778547768283,55.08,81596.27,62.5,-0.00478,1e-05,0.67423]
[1778547769036,55.08,81598.49,62.5,-0.00477,1e-05,0.67279]
[1778547770916,55.08,81600.63,62.5,-0.00476,1e-05,0.67142]
[1778547772727,55.08,81600.63,62.5,-0.00476,1e-05,0.67142]
[1778547773377,55.08,81600.77,62.5,-0.00476,1e-05,0.67133]
[1778547774142,55.08,81600.77,62.5,-0.00476,1e-05,0.67133]
[1778547774930,55.08,81601.75,62.5,-0.00476,1e-05,0.6707]
[1778547775147,55.08,81601.75,62.5,-0.00476,1e-05,0.6707]
[1778547780275,55.08,81600.77,62.5,-0.00476,1e-05,0.67133]
[1778547784467,55.08,81599.48,62.5,-0.00477,1e-05,0.67216]
[1778547785209,55.08,81598.42,62.5,-0.00477,1e-05,0.67284]
[1778547786216,55.08,81598.33,62.5,-0.00477,1e-05,0.6729]
[1778547788052,55.08,81587.34,62.5,-0.00483,1e-05,0.68001]
[1778547788249,55.08,81587.34,62.5,-0.00483,1e-05,0.68001]
[1778547788258,55.08,81587.34,62.5,-0.00483,1e-05,0.68001]
[1778547789734,55.08,81580.1,62.5,-0.00487,1e-05,0.68474]
[1778547790215,55.08,81577.88,62.5,-0.00488,1e-05,0.68619]
[1778547793999,55.08,81577.57,62.5,-0.00488,1e-05,0.68639]
[1778547794432,55.08,81577.57,62.5,-0.00488,1e-05,0.68639]
[1778547798831,55.08,81575.95,62.5,-0.00489,1e-05,0.68746]
[1778547799271,55.08,81575.87,62.5,-0.00489,1e-05,0.68751]
[1778547800014,55.08,81575.8,62.5,-0.00489,1e-05,0.68755]
[1778547800887,55.08,81575.71,62.5,-0.00489,1e-05,0.68761]
[1778547806458,55.08,81571.63,62.5,-0.00491,1e-05,0.6903]
[1778547811493,55.08,81573.0,62.5,-0.0049,1e-05,0.68799]
[1778547814456,55.08,81573.6,62.5,-0.00489,1e-05,0.68759]
[1778547815090,55.08,81573.81,62.5,-0.00489,1e-05,0.68746]
[1778547817587,55.08,81573.12,62.5,-0.0049,1e-05,0.68791]
[1778547818380,55.08,81573.23,62.5,-0.0049,1e-05,0.68784]
[1778547821898,55.08,81572.69,62.5,-0.0049,1e-05,0.68819]
[1778547822709,55.08,81572.69,62.5,-0.0049,1e-05,0.68819]
[1778547823306,55.08,81572.94,62.5,-0.0049,1e-05,0.68803]
[1778547824026,55.08,81572.73,62.5,-0.0049,1e-05,0.68817]
[1778547829000,55.08,81570.98,62.5,-0.00491,1e-05,0.68932]
[1778547829689,55.08,81570.98,62.5,-0.00491,1e-05,0.68932]
[1778547836015,55.08,81566.75,62.5,-0.00493,1e-05,0.69211]
[1778547836752,55.08,81566.75,62.5,-0.00493,1e-05,0.69211]
[1778547839208,55.08,81567.97,62.5,-0.00492,1e-05,0.6913]
[1778547839894,55.08,81567.17,62.5,-0.00493,1e-05,0.69183]
[1778547840587,55.08,81567.17,62.5,-0.00493,1e-05,0.69183]
[1778547841069,55.08,81567.89,62.5,-0.00492,1e-05,0.69135]
[1778547845309,55.08,81572.72,62.5,-0.0049,1e-05,0.68817]
[1778547846092,55.08,81573.08,62.5,-0.0049,1e-05,0.68794]
[1778547850738,55.08,81569.9,62.5,-0.00491,1e-05,0.69003]
[1778547852199,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547852370,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547853044,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547856792,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547857386,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547858043,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547858764,55.08,81569.69,62.5,-0.00491,1e-05,0.69017]
[1778547859906,55.08,81568.77,62.5,-0.00492,1e-05,0.69077]
[1778547860027,55.08,81568.77,62.5,-0.00492,1e-05,0.69077]
[1778547860051,55.08,81568.77,62.5,-0.00492,1e-05,0.69077]
[1778547860175,55.08,81568.77,62.5,-0.00492,1e-05,0.69077]
[1778547861323,55.08,81556.15,62.5,-0.00499,1e-05,0.69914]
[1778547861395,55.08,81556.15,62.5,-0.00499,1e-05,0.69914]
[1778547861860,55.08,81540.96,62.5,-0.00507,1e-05,0.70932]
[1778547862897,55.08,81521.04,62.5,-0.00518,1e-05,0.72287]
[1778547862943,55.08,81521.04,62.5,-0.00518,1e-05,0.72287]
[1778547863942,55.08,81521.04,62.5,-0.00518,1e-05,0.72287]
[1778547863880,55.08,81503.75,62.5,-0.00528,1e-05,0.73481]
[1778547865552,55.08,81498.93,62.5,-0.0053,1e-05,0.73817]
[1778547866112,55.08,81498.83,62.5,-0.00531,1e-05,0.73824]
[1778547868212,55.08,81495.3,62.5,-0.00533,1e-05,0.7407]
[1778547868985,55.08,81489.97,62.5,-0.00536,1e-05,0.74444]
[1778547869218,55.08,81489.97,62.5,-0.00536,1e-05,0.74444]
[1778547869738,55.08,81489.97,62.5,-0.00536,1e-05,0.74444]
[1778547871393,55.08,81478.25,62.5,-0.00542,1e-05,0.75272]
[1778547871531,55.08,81458.83,62.5,-0.00553,1e-05,0.76509]
[1778547872988,55.08,81454.25,62.5,-0.00556,1e-05,0.7684]
[1778547873484,55.08,81454.25,62.5,-0.00556,1e-05,0.7684]
[1778547874208,55.08,81453.61,62.5,-0.00556,1e-05,0.76886]
[1778547874839,55.08,81453.61,62.5,-0.00556,1e-05,0.76886]
[1778547875300,55.08,81452.47,62.5,-0.00557,1e-05,0.76969]
[1778547876945,55.08,81452.69,62.5,-0.00556,1e-05,0.76953]
[1778547877465,55.08,81452.69,62.5,-0.00556,1e-05,0.76953]
[1778547883749,55.08,81450.28,62.5,-0.00558,1e-05,0.77127]
[1778547888014,55.08,81451.91,62.5,-0.00557,1e-05,0.77009]
[1778547889205,55.08,81450.74,62.5,-0.00558,1e-05,0.77094]
[1778547890713,55.08,81446.41,62.5,-0.0056,1e-05,0.77408]
[1778547890732,55.08,81446.41,62.5,-0.0056,1e-05,0.77408]
[1778547893669,55.08,81436.19,62.5,-0.00566,1e-05,0.78154]
[1778547893681,55.08,81436.19,62.5,-0.00566,1e-05,0.78154]
[1778547896071,55.08,81443.47,62.5,-0.00562,1e-05,0.77622]
[1778547896210,55.08,81443.47,62.5,-0.00562,1e-05,0.77622]
[1778547896391,55.08,81443.47,62.5,-0.00562,1e-05,0.77622]
[1778547896602,55.08,81443.47,62.5,-0.00562,1e-05,0.77622]
[1778547898120,55.08,81456.95,62.5,-0.00554,1e-05,0.76645]
[1778547903384,55.08,81453.73,62.5,-0.00556,1e-05,0.76877]
[1778547903388,55.08,81453.73,62.5,-0.00556,1e-05,0.76877]
[1778547905365,55.08,81454.76,62.5,-0.00555,1e-05,0.76803]
[1778547905459,55.08,81454.76,62.5,-0.00555,1e-05,0.76803]
[1778547906176,55.08,81470.67,62.5,-0.00546,1e-05,0.75661]
[1778547911211,55.08,81474.71,62.5,-0.00543,1e-05,0.75373]
[1778547912889,55.08,81474.71,62.5,-0.00543,1e-05,0.75373]
[1778547913355,55.08,81474.88,62.5,-0.00543,1e-05,0.75361]
[1778547915235,55.08,81476.47,62.5,-0.00542,1e-05,0.75248]
[1778547915888,55.08,81476.47,62.5,-0.00542,1e-05,0.75248]
[1778547918396,55.08,81477.13,62.5,-0.00542,1e-05,0.75202]
[1778547918796,55.08,81477.13,62.5,-0.00542,1e-05,0.75202]
[1778547919766,55.08,81484.29,62.5,-0.00538,1e-05,0.74695]
[1778547920402,55.08,81494.55,62.5,-0.00532,1e-05,0.73974]
[1778547922695,55.08,81498.75,62.5,-0.0053,1e-05,0.73681]
[1778547923631,55.08,81499.13,62.5,-0.00529,1e-05,0.73655]
[1778547928302,55.08,81498.04,62.5,-0.0053,1e-05,0.73731]
[1778547928329,55.08,81498.04,62.5,-0.0053,1e-05,0.73731]
[1778547928436,55.08,81498.04,62.5,-0.0053,1e-05,0.73731]
[1778547928898,55.08,81498.04,62.5,-0.0053,1e-05,0.73731]
[1778547929604,55.08,81496.16,62.5,-0.00531,1e-05,0.73862]
[1778547930191,55.08,81493.15,62.5,-0.00533,1e-05,0.74072]
[1778547930991,55.08,81488.71,62.5,-0.00535,1e-05,0.74384]
[1778547932699,55.08,81490.58,62.5,-0.00533,1e-05,0.74104]
[1778547934731,55.08,81490.17,62.5,-0.00533,1e-05,0.74133]
[1778547935285,55.08,81490.11,62.5,-0.00533,1e-05,0.74137]
[1778547936476,55.08,81490.11,62.5,-0.00533,1e-05,0.74137]
[1778547936658,55.08,81490.11,62.5,-0.00533,1e-05,0.74137]
[1778547937747,55.08,81493.46,62.5,-0.00532,1e-05,0.73902]
[1778547938495,55.08,81499.12,62.5,-0.00528,1e-05,0.73508]
[1778547943060,55.08,81505.98,62.5,-0.00524,1e-05,0.73031]
[1778547943289,55.08,81505.98,62.5,-0.00524,1e-05,0.73031]
[1778547945702,55.08,81497.35,62.5,-0.00529,1e-05,0.73631]
[1778547946198,55.08,81494.34,62.5,-0.00531,1e-05,0.73841]
[1778547947823,55.08,81494.84,62.5,-0.00531,1e-05,0.73806]
[1778547948354,55.08,81496.44,62.5,-0.0053,1e-05,0.73694]
[1778547953510,55.08,81492.28,62.5,-0.00532,1e-05,0.73985]
[1778547956810,55.08,81491.5,62.5,-0.00533,1e-05,0.74039]
[1778547957297,55.08,81491.46,62.5,-0.00533,1e-05,0.74042]
[1778547962872,55.08,81491.83,62.5,-0.00532,1e-05,0.74016]
[1778547965393,55.08,81480.52,62.5,-0.00539,1e-05,0.74812]
[1778547966111,55.08,81478.82,62.5,-0.0054,1e-05,0.74932]
[1778547967309,55.08,81467.31,62.5,-0.00547,1e-05,0.7575]
[1778547969058,55.08,81462.57,62.5,-0.0055,1e-05,0.76089]
[1778547970460,55.08,81455.46,62.5,-0.00554,1e-05,0.766]
[1778547971155,55.08,81453.21,62.5,-0.00555,1e-05,0.76762]
[1778547975346,55.08,81454.81,62.5,-0.00554,1e-05,0.76647]
[1778547977057,55.08,81454.22,62.5,-0.00554,1e-05,0.7669]
[1778547979758,55.08,81453.07,62.5,-0.00555,1e-05,0.76773]
[1778547980196,55.08,81453.14,62.5,-0.00555,1e-05,0.76767]
[1778547981103,55.08,81453.29,62.5,-0.00555,1e-05,0.76757]
[1778547982589,55.08,81452.39,62.5,-0.00556,1e-05,0.76822]
[1778547982892,55.08,81452.39,62.5,-0.00556,1e-05,0.76822]
[1778547984528,55.08,81440.44,62.5,-0.00563,1e-05,0.77689]
[1778547989768,55.08,81433.54,62.5,-0.00567,1e-05,0.78194]
[1778547990667,55.08,81433.54,62.5,-0.00567,1e-05,0.78194]
[1778547991845,55.08,81434.75,62.5,-0.00566,1e-05,0.78105]
[1778547997826,55.08,81441.44,62.5,-0.00561,1e-05,0.77463]
[1778548001220,55.08,81439.71,62.5,-0.00562,1e-05,0.77589]
[1778548002127,55.08,81441.07,62.5,-0.00561,1e-05,0.7749]
[1778548002849,55.08,81441.07,62.5,-0.00561,1e-05,0.7749]
[1778548003983,55.08,81440.73,62.5,-0.00561,1e-05,0.77514]
[1778548004685,55.08,81439.75,62.5,-0.00562,1e-05,0.77586]
[1778548005184,55.08,81443.05,62.5,-0.0056,1e-05,0.77346]
[1778548010917,55.08,81450.29,62.5,-0.00556,1e-05,0.76821]
[1778548012658,55.08,81449.95,62.5,-0.00556,1e-05,0.76845]
[1778548013514,55.08,81450.04,62.5,-0.00556,1e-05,0.76839]
[1778548014065,55.08,81450.04,62.5,-0.00556,1e-05,0.76839]
[1778548014649,55.08,81450.22,62.5,-0.00556,1e-05,0.76826]
[1778548015202,55.08,81450.38,62.5,-0.00556,1e-05,0.76814]
[1778548015220,55.08,81450.38,62.5,-0.00556,1e-05,0.76814]
[1778548016507,55.08,81451.67,62.5,-0.00555,1e-05,0.76721]
[1778548018672,55.08,81449.38,62.5,-0.00556,1e-05,0.76887]
[1778548024014,55.08,81444.9,62.5,-0.00559,1e-05,0.77211]
[1778548027338,55.08,81438.8,62.5,-0.00563,1e-05,0.77655]
[1778548028032,55.08,81438.8,62.5,-0.00563,1e-05,0.77655]
[1778548028733,55.08,81439.99,62.5,-0.00562,1e-05,0.77568]
[1778548029394,55.08,81438.73,62.5,-0.00563,1e-05,0.7766]
[1778548035095,55.08,81438.51,62.5,-0.00563,1e-05,0.77676]
[1778548040131,55.08,81437.17,62.5,-0.00564,1e-05,0.77774]
[1778548042891,55.08,81438.03,62.5,-0.00563,1e-05,0.77711]
[1778548043678,55.08,81437.96,62.5,-0.00563,1e-05,0.77716]
[1778548047303,55.08,81437.16,62.5,-0.00564,1e-05,0.77775]
[1778548048092,55.08,81437.16,62.5,-0.00564,1e-05,0.77775]
[1778548049215,55.08,81436.89,62.5,-0.00564,1e-05,0.77795]
[1778548049800,55.08,81436.89,62.5,-0.00564,1e-05,0.77795]
[1778548051797,55.08,81434.72,62.5,-0.00565,1e-05,0.77953]
[1778548052603,55.08,81434.72,62.5,-0.00564,1e-05,0.77799]
[1778548053289,55.08,81434.81,62.5,-0.00564,1e-05,0.77793]
[1778548054042,55.08,81434.81,62.5,-0.00564,1e-05,0.77793]
[1778548054830,55.08,81434.42,62.5,-0.00564,1e-05,0.77821]
[1778548055194,55.08,81434.53,62.5,-0.00564,1e-05,0.77813]
[1778548057219,55.08,81432.99,62.5,-0.00565,1e-05,0.77926]
[1778548058077,55.08,81432.99,62.5,-0.00565,1e-05,0.77926]
[1778548058684,55.08,81433.13,62.5,-0.00565,1e-05,0.77915]
[1778548059150,55.08,81433.6,62.5,-0.00565,1e-05,0.77881]
[1778548063625,55.08,81434.08,62.5,-0.00564,1e-05,0.77846]
[1778548064858,55.08,81434.89,62.5,-0.00564,1e-05,0.77787]
[1778548067308,55.08,81435.13,62.5,-0.00564,1e-05,0.77769]
[1778548067357,55.08,81435.13,62.5,-0.00564,1e-05,0.77769]
[1778548068483,55.08,81419.41,62.5,-0.00573,1e-05,0.78925]
[1778548074370,55.08,81421.1,62.5,-0.00572,1e-05,0.788]
[1778548075146,55.08,81421.1,62.5,-0.00572,1e-05,0.788]
[1778548075646,55.08,81421.1,62.5,-0.00572,1e-05,0.788]
[1778548076795,55.08,81422.81,62.5,-0.00571,1e-05,0.78674]
[1778548077354,55.08,81421.68,62.5,-0.00572,1e-05,0.78757]
[1778548080222,55.08,81418.3,62.5,-0.00574,1e-05,0.79007]
[1778548081184,55.08,81415.61,62.5,-0.00576,1e-05,0.79206]
[1778548083434,55.08,81397.61,62.5,-0.00587,1e-05,0.80552]
[1778548084979,55.08,81397.61,62.5,-0.00587,1e-05,0.80552]
[1778548085715,55.08,81394.34,62.5,-0.00589,1e-05,0.80798]
[1778548086314,55.08,81397.69,62.5,-0.00587,1e-05,0.80546]
[1778548087054,55.08,81397.69,62.5,-0.00587,1e-05,0.80546]
[1778548091721,55.08,81395.75,62.5,-0.00588,1e-05,0.80692]
[1778548092399,55.08,81395.87,62.5,-0.00588,1e-05,0.80683]
[1778548097536,55.08,81402.55,62.5,-0.00584,1e-05,0.80181]
[1778548100016,55.08,81401.41,62.5,-0.00584,1e-05,0.80266]
[1778548100552,55.08,81401.82,62.5,-0.00584,1e-05,0.80235]
[1778548102479,55.08,81399.86,62.5,-0.00585,1e-05,0.80383]
[1778548103253,55.08,81398.78,62.5,-0.00586,1e-05,0.80464]
[1778548104612,55.08,81398.46,62.5,-0.00586,1e-05,0.80488]
[1778548105250,55.08,81397.6,62.5,-0.00587,1e-05,0.80553]
[1778548105400,55.08,81397.6,62.5,-0.00587,1e-05,0.80553]
[1778548105459,55.08,81397.6,62.5,-0.00587,1e-05,0.80553]
[1778548105512,55.08,81397.6,62.5,-0.00587,1e-05,0.80553]
[1778548105752,55.08,81397.6,62.5,-0.00587,1e-05,0.80553]
[1778548109210,55.08,81393.85,62.5,-0.00589,1e-05,0.80835]
[1778548109867,55.08,81393.85,62.5,-0.00589,1e-05,0.80835]
[1778548112359,55.08,81392.27,62.5,-0.00589,1e-05,0.80796]
[1778548113011,55.08,81392.27,62.5,-0.00589,1e-05,0.80796]
[1778548119903,55.08,81393.43,62.5,-0.00588,1e-05,0.80709]
[1778548120397,55.08,81393.65,62.5,-0.00588,1e-05,0.80692]
[1778548125066,55.08,81392.07,62.5,-0.00589,1e-05,0.80811]
[1778548126114,55.08,81391.68,62.5,-0.00589,1e-05,0.80841]
[1778548130771,55.08,81394.41,62.5,-0.00588,1e-05,0.80635]
[1778548132822,55.08,81393.53,62.5,-0.00588,1e-05,0.80701]
[1778548133713,55.08,81393.11,62.5,-0.00589,1e-05,0.80733]
[1778548134457,55.08,81393.1,62.5,-0.00589,1e-05,0.80734]
[1778548137475,55.08,81393.38,62.5,-0.00588,1e-05,0.80712]
[1778548138105,55.08,81393.38,62.5,-0.00588,1e-05,0.80712]
[1778548142092,55.08,81393.54,62.5,-0.00588,1e-05,0.807]
[1778548142738,55.08,81393.52,62.5,-0.00588,1e-05,0.80702]
[1778548146048,55.08,81400.13,62.5,-0.00584,1e-05,0.80205]
[1778548146069,55.08,81400.13,62.5,-0.00584,1e-05,0.80205]
[1778548147469,55.08,81408.02,62.5,-0.00579,1e-05,0.79615]
[1778548147565,55.08,81408.02,62.5,-0.00579,1e-05,0.79615]
[1778548148959,55.08,81409.69,62.5,-0.00578,1e-05,0.7949]
[1778548149461,55.08,81411.86,62.5,-0.00577,1e-05,0.79329]
[1778548151553,55.08,81413.17,62.5,-0.00576,1e-05,0.79231]
[1778548151567,55.08,81413.17,62.5,-0.00576,1e-05,0.79231]
[1778548152943,55.08,81403.2,62.5,-0.00582,1e-05,0.79975]
[1778548153573,55.08,81391.36,62.5,-0.0059,1e-05,0.80865]
[1778548154233,55.08,81390.76,62.5,-0.0059,1e-05,0.8091]
[1778548154906,55.08,81390.76,62.5,-0.0059,1e-05,0.8091]
[1778548155387,55.08,81390.38,62.5,-0.0059,1e-05,0.80939]
[1778548155984,55.08,81390.38,62.5,-0.0059,1e-05,0.80939]
[1778548157913,55.08,81390.34,62.5,-0.0059,1e-05,0.80942]
[1778548158593,55.08,81390.34,62.5,-0.0059,1e-05,0.80942]
[1778548160031,55.08,81389.18,62.5,-0.00591,1e-05,0.8103]
[1778548160504,55.08,81386.63,62.5,-0.00593,1e-05,0.81223]
[1778548164118,55.08,81386.62,62.5,-0.00593,1e-05,0.81224]
[1778548165310,55.08,81386.37,62.5,-0.00593,1e-05,0.81243]
[1778548171055,55.08,81386.94,62.5,-0.00591,1e-05,0.8104]
[1778548173975,55.08,81384.97,62.5,-0.00593,1e-05,0.8119]
[1778548174078,55.08,81384.97,62.5,-0.00593,1e-05,0.8119]
[1778548179124,55.08,81388.84,62.5,-0.0059,1e-05,0.80897]
[1778548179935,55.08,81392.33,62.5,-0.00588,1e-05,0.80633]
[1778548181560,55.08,81394.98,62.5,-0.00586,1e-05,0.80434]
[1778548181709,55.08,81394.98,62.5,-0.00586,1e-05,0.80434]
[1778548182273,55.08,81395.24,62.5,-0.00586,1e-05,0.80414]
[1778548182486,55.08,81395.24,62.5,-0.00586,1e-05,0.80414]
[1778548183528,55.08,81402.66,62.5,-0.00581,1e-05,0.79858]
[1778548184227,55.08,81402.66,62.5,-0.00581,1e-05,0.79858]
[1778548185823,55.08,81407.41,62.5,-0.00578,1e-05,0.79503]
[1778548186577,55.08,81407.39,62.5,-0.00579,1e-05,0.79505]
[1778548187899,55.08,81407.39,62.5,-0.00579,1e-05,0.79505]
[1778548188552,55.08,81407.43,62.5,-0.00578,1e-05,0.79502]
[1778548194077,55.08,81415.65,62.5,-0.00573,1e-05,0.78892]
[1778548194630,55.08,81415.64,62.5,-0.00573,1e-05,0.78892]
[1778548197098,55.08,81415.72,62.5,-0.00573,1e-05,0.78886]
[1778548197780,55.08,81415.75,62.5,-0.00573,1e-05,0.78884]
[1778548201001,55.08,81416.49,62.5,-0.00573,1e-05,0.78829]
[1778548201079,55.08,81416.49,62.5,-0.00573,1e-05,0.78829]
[1778548208409,55.08,81409.37,62.5,-0.00577,1e-05,0.79357]
[1778548209122,55.08,81409.37,62.5,-0.00577,1e-05,0.79357]
[1778548210319,55.08,81416.22,62.5,-0.00573,1e-05,0.78849]
[1778548211192,55.08,81416.22,62.5,-0.00573,1e-05,0.78849]
[1778548213850,55.08,81418.39,62.5,-0.00572,1e-05,0.78689]
[1778548214301,55.08,81417.81,62.5,-0.00572,1e-05,0.78732]
[1778548215055,55.08,81417.81,62.5,-0.00572,1e-05,0.78732]
[1778548215544,55.08,81417.18,62.5,-0.00572,1e-05,0.78778]
[1778548219290,55.08,81418.12,62.5,-0.00572,1e-05,0.78709]
[1778548219971,55.08,81418.12,62.5,-0.00572,1e-05,0.78709]
[1778548222833,55.08,81418.05,62.5,-0.00572,1e-05,0.78714]
[1778548223425,55.08,81418.09,62.5,-0.00572,1e-05,0.78711]
[1778548224102,55.08,81418.09,62.5,-0.00572,1e-05,0.78711]
[1778548224680,55.08,81418.09,62.5,-0.00572,1e-05,0.78711]
[1778548226042,55.08,81417.87,62.5,-0.00572,1e-05,0.78727]
[1778548226788,55.08,81417.95,62.5,-0.00572,1e-05,0.78721]
[1778548231219,55.08,81417.72,62.5,-0.00572,1e-05,0.78738]
[1778548231975,55.08,81417.48,62.5,-0.00571,1e-05,0.78601]
[1778548233510,55.08,81415.05,62.5,-0.00573,1e-05,0.7878]
[1778548233901,55.08,81415.05,62.5,-0.00573,1e-05,0.7878]
[1778548240954,55.08,81402.02,62.5,-0.00581,1e-05,0.79748]
[1778548241045,55.08,81402.02,62.5,-0.00581,1e-05,0.79748]
[1778548242569,55.08,81395.31,62.5,-0.00585,1e-05,0.80251]
[1778548243122,55.08,81395.31,62.5,-0.00585,1e-05,0.80251]
[1778548243754,55.08,81394.26,62.5,-0.00586,1e-05,0.8033]
[1778548244471,55.08,81394.19,62.5,-0.00586,1e-05,0.80335]
[1778548249602,55.08,81395.41,62.5,-0.00585,1e-05,0.80243]
[1778548255646,55.08,81395.11,62.5,-0.00585,1e-05,0.80266]
[1778548260681,55.08,81394.86,62.5,-0.00585,1e-05,0.80285]
[1778548263321,55.08,81394.86,62.5,-0.00585,1e-05,0.80285]
[1778548264112,55.08,81394.8,62.5,-0.00585,1e-05,0.80289]
[1778548269103,55.08,81384.94,62.5,-0.00591,1e-05,0.81033]
[1778548269850,55.08,81385.02,62.5,-0.00591,1e-05,0.81027]
[1778548272269,55.08,81386.24,62.5,-0.00591,1e-05,0.80935]
[1778548273008,55.08,81385.3,62.5,-0.00591,1e-05,0.81006]
[1778548274327,55.08,81386.42,62.5,-0.0059,1e-05,0.80921]
[1778548275059,55.08,81385.79,62.5,-0.00591,1e-05,0.80969]
[1778548275818,55.08,81385.85,62.5,-0.00591,1e-05,0.80964]
[1778548275873,55.08,81385.85,62.5,-0.00591,1e-05,0.80964]
[1778548283340,55.08,81390.26,62.5,-0.00588,1e-05,0.80631]
[1778548284067,55.08,81390.06,62.5,-0.00588,1e-05,0.80646]
[1778548285228,55.08,81390.06,62.5,-0.00588,1e-05,0.80646]
[1778548286424,55.08,81390.39,62.5,-0.00588,1e-05,0.80621]
[1778548287048,55.08,81390.39,62.5,-0.00588,1e-05,0.80621]
[1778548287675,55.08,81390.54,62.5,-0.00588,1e-05,0.8061]
[1778548289929,55.08,81390.39,62.5,-0.00588,1e-05,0.80621]
[1778548290114,55.08,81390.39,62.5,-0.00588,1e-05,0.80621]
[1778548291263,55.08,81392.0,62.5,-0.00587,1e-05,0.805]
[1778548291778,55.08,81394.22,62.5,-0.00586,1e-05,0.80333]
[1778548292758,55.08,81403.3,62.5,-0.00579,1e-05,0.79496]
[1778548293465,55.08,81408.13,62.5,-0.00576,1e-05,0.79137]
[1778548298951,55.08,81407.52,62.5,-0.00576,1e-05,0.79182]
[1778548304021,55.08,81409.61,62.5,-0.00575,1e-05,0.79027]
[1778548304158,55.08,81409.61,62.5,-0.00575,1e-05,0.79027]
[1778548307998,55.08,81397.84,62.5,-0.00582,1e-05,0.79904]
[1778548308787,55.08,81395.47,62.5,-0.00584,1e-05,0.80081]
[1778548310044,55.08,81396.84,62.5,-0.00583,1e-05,0.79979]
[1778548310524,55.08,81396.81,62.5,-0.00583,1e-05,0.79981]
[1778548314247,55.08,81395.58,62.5,-0.00584,1e-05,0.80073]
[1778548314937,55.08,81394.13,62.5,-0.00585,1e-05,0.80182]
[1778548316000,55.08,81393.54,62.5,-0.00585,1e-05,0.80226]
[1778548316798,55.08,81393.45,62.5,-0.00585,1e-05,0.80233]
[1778548317381,55.08,81393.45,62.5,-0.00585,1e-05,0.80233]
[1778548318054,55.08,81393.56,62.5,-0.00585,1e-05,0.80225]
[1778548318648,55.08,81393.41,62.5,-0.00585,1e-05,0.80236]
[1778548319082,55.08,81393.41,62.5,-0.00585,1e-05,0.80236]
[1778548323365,55.08,81393.06,62.5,-0.00585,1e-05,0.80262]
[1778548324087,55.08,81393.85,62.5,-0.00585,1e-05,0.80203]
[1778548327908,55.08,81393.94,62.5,-0.00585,1e-05,0.80196]
[1778548328446,55.08,81393.86,62.5,-0.00585,1e-05,0.80202]
[1778548331263,55.08,81393.68,62.5,-0.00585,1e-05,0.80216]
[1778548331606,55.08,81392.43,62.5,-0.00586,1e-05,0.80309]
[1778548334748,55.08,81388.87,62.5,-0.00588,1e-05,0.80577]
[1778548335209,55.08,81388.87,62.5,-0.00588,1e-05,0.80577]
[1778548336971,55.08,81387.84,62.5,-0.00588,1e-05,0.80655]
[1778548337496,55.08,81387.64,62.5,-0.00589,1e-05,0.8067]
[1778548339185,55.08,81387.74,62.5,-0.00589,1e-05,0.80663]
[1778548339830,55.08,81387.3,62.5,-0.00589,1e-05,0.80696]
[1778548342448,55.08,81385.57,62.5,-0.0059,1e-05,0.80826]
[1778548343454,55.08,81385.27,62.5,-0.0059,1e-05,0.80849]
[1778548344042,55.08,81385.27,62.5,-0.0059,1e-05,0.80849]
[1778548344816,55.08,81385.33,62.5,-0.0059,1e-05,0.80845]
[1778548345133,55.08,81385.33,62.5,-0.0059,1e-05,0.80845]
[1778548346264,55.08,81387.94,62.5,-0.00588,1e-05,0.80648]
[1778548347037,55.08,81389.74,62.5,-0.00587,1e-05,0.80512]
[1778548347490,55.08,81389.48,62.5,-0.00587,1e-05,0.80531]
[1778548349687,55.08,81390.4,62.5,-0.00587,1e-05,0.80462]
[1778548350123,55.08,81390.4,62.5,-0.00587,1e-05,0.80462]
[1778548352783,55.08,81390.64,62.5,-0.00586,1e-05,0.80286]
[1778548353172,55.08,81390.64,62.5,-0.00586,1e-05,0.80286]
[1778548355023,55.08,81390.89,62.5,-0.00585,1e-05,0.80267]
[1778548355799,55.08,81390.92,62.5,-0.00585,1e-05,0.80265]
[1778548357185,55.08,81388.62,62.5,-0.00587,1e-05,0.80438]
[1778548358458,55.08,81386.06,62.5,-0.00588,1e-05,0.80631]
[1778548362072,55.08,81384.87,62.5,-0.00589,1e-05,0.80721]
[1778548362408,55.08,81384.87,62.5,-0.00589,1e-05,0.80721]
[1778548370235,55.08,81396.09,62.5,-0.00582,1e-05,0.79877]
[1778548370478,55.08,81396.4,62.5,-0.00582,1e-05,0.79854]
[1778548374963,55.08,81405.02,62.5,-0.00577,1e-05,0.79211]
[1778548375493,55.08,81401.3,62.5,-0.00579,1e-05,0.79488]
[1778548376194,55.08,81401.3,62.5,-0.00579,1e-05,0.79488]
[1778548376494,55.08,81398.46,62.5,-0.00581,1e-05,0.797]
[1778548376653,55.08,81398.46,62.5,-0.00581,1e-05,0.797]
[1778548377012,55.08,81398.46,62.5,-0.00581,1e-05,0.797]
[1778548379536,55.08,81392.55,62.5,-0.00584,1e-05,0.80143]
[1778548380079,55.08,81392.55,62.5,-0.00584,1e-05,0.80143]
[1778548382230,55.08,81388.91,62.5,-0.00587,1e-05,0.80416]
[1778548382235,55.08,81388.91,62.5,-0.00587,1e-05,0.80416]
[1778548385927,55.08,81378.96,62.5,-0.00593,1e-05,0.81168]
[1778548386160,55.08,81378.96,62.5,-0.00593,1e-05,0.81168]
[1778548386651,55.08,81377.79,62.5,-0.00594,1e-05,0.81257]
[1778548388018,55.08,81377.26,62.5,-0.00594,1e-05,0.81297]
[1778548388620,55.08,81377.16,62.5,-0.00594,1e-05,0.81305]
[1778548389224,55.08,81377.16,62.5,-0.00594,1e-05,0.81305]
[1778548391155,55.08,81376.51,62.5,-0.00594,1e-05,0.81354]
[1778548392394,55.08,81376.31,62.5,-0.00595,1e-05,0.81369]
[1778548393118,55.08,81372.2,62.5,-0.00597,1e-05,0.81682]
[1778548393844,55.08,81372.62,62.5,-0.00597,1e-05,0.8165]
[1778548395522,55.08,81371.33,62.5,-0.00598,1e-05,0.81749]
[1778548396917,55.08,81371.75,62.5,-0.00598,1e-05,0.81717]
[1778548397430,55.08,81371.75,62.5,-0.00598,1e-05,0.81717]
[1778548397956,55.08,81372.84,62.5,-0.00597,1e-05,0.81633]
[1778548402915,55.08,81379.18,62.5,-0.00593,1e-05,0.81151]
[1778548404073,55.08,81378.5,62.5,-0.00593,1e-05,0.81203]
[1778548407820,55.08,81386.63,62.5,-0.00588,1e-05,0.80588]
[1778548408012,55.08,81386.63,62.5,-0.00588,1e-05,0.80588]
[1778548409965,55.08,81391.11,62.5,-0.00585,1e-05,0.80251]
[1778548411024,55.08,81391.28,62.5,-0.00585,1e-05,0.80238]
[1778548412479,55.08,81393.46,62.5,-0.00583,1e-05,0.79917]
[1778548413864,55.08,81387.35,62.5,-0.00587,1e-05,0.80375]
[1778548415687,55.08,81383.82,62.5,-0.00589,1e-05,0.80641]
[1778548415777,55.08,81383.82,62.5,-0.00589,1e-05,0.80641]
[1778548420807,55.08,81380.39,62.5,-0.00591,1e-05,0.80901]
[1778548423977,55.08,81384.32,62.5,-0.00588,1e-05,0.80604]
[1778548424469,55.08,81384.32,62.5,-0.00588,1e-05,0.80604]
[1778548430877,55.08,81382.78,62.5,-0.00589,1e-05,0.8072]
[1778548434906,55.08,81382.06,62.5,-0.0059,1e-05,0.80774]
[1778548437001,55.08,81388.0,62.5,-0.00586,1e-05,0.80326]
[1778548437500,55.08,81388.0,62.5,-0.00586,1e-05,0.80326]
[1778548438088,55.08,81383.95,62.5,-0.00589,1e-05,0.80631]
[1778548440026,55.08,81383.42,62.5,-0.00589,1e-05,0.80671]
[1778548440732,55.08,81385.46,62.5,-0.00588,1e-05,0.80518]
[1778548444998,55.08,81392.68,62.5,-0.00583,1e-05,0.79975]
[1778548445556,55.08,81392.05,62.5,-0.00584,1e-05,0.80022]
[1778548451019,55.08,81389.74,62.5,-0.00585,1e-05,0.80196]
[1778548455145,55.08,81386.66,62.5,-0.00587,1e-05,0.80427]
[1778548455882,55.08,81387.3,62.5,-0.00587,1e-05,0.80379]
[1778548457168,55.08,81386.52,62.5,-0.00587,1e-05,0.80438]
[1778548457915,55.08,81386.59,62.5,-0.00587,1e-05,0.80432]
[1778548464111,55.08,81390.8,62.5,-0.00584,1e-05,0.80116]
[1778548465348,55.08,81390.8,62.5,-0.00584,1e-05,0.80116]
[1778548466335,55.08,81394.75,62.5,-0.00582,1e-05,0.7982]
[1778548471144,55.08,81393.06,62.5,-0.00583,1e-05,0.79947]
[1778548471838,55.08,81392.25,62.5,-0.00582,1e-05,0.7985]
[1778548476506,55.08,81391.66,62.5,-0.00583,1e-05,0.79894]
[1778548477300,55.08,81391.66,62.5,-0.00583,1e-05,0.79894]
[1778548483244,55.08,81391.55,62.5,-0.00583,1e-05,0.79902]
[1778548483639,55.08,81391.55,62.5,-0.00583,1e-05,0.79902]
[1778548484133,55.08,81391.55,62.5,-0.00583,1e-05,0.79902]
[1778548489289,55.08,81386.53,62.5,-0.00586,1e-05,0.80279]
[1778548490897,55.08,81383.89,62.5,-0.00588,1e-05,0.80477]
[1778548492755,55.08,81383.66,62.5,-0.00588,1e-05,0.80495]
[1778548497385,55.08,81379.86,62.5,-0.0059,1e-05,0.80782]
[1778548498073,55.08,81379.64,62.5,-0.0059,1e-05,0.80798]
[1778548502891,55.08,81381.11,62.5,-0.00589,1e-05,0.80687]
[1778548503483,55.08,81381.11,62.5,-0.00589,1e-05,0.80687]
[1778548504107,55.08,81380.49,62.5,-0.0059,1e-05,0.80734]
[1778548504951,55.08,81380.21,62.5,-0.0059,1e-05,0.80755]
[1778548506990,55.08,81379.74,62.5,-0.0059,1e-05,0.80791]
[1778548507573,55.08,81379.74,62.5,-0.0059,1e-05,0.80791]
[1778548513346,55.08,81379.47,62.5,-0.0059,1e-05,0.80811]
[1778548514016,55.08,81379.47,62.5,-0.0059,1e-05,0.80811]
[1778548515148,55.08,81379.51,62.5,-0.0059,1e-05,0.80808]
[1778548515830,55.08,81379.3,62.5,-0.0059,1e-05,0.80824]
[1778548518809,55.08,81377.06,62.5,-0.00592,1e-05,0.80994]
[1778548519202,55.08,81377.06,62.5,-0.00592,1e-05,0.80994]
[1778548524353,55.08,81368.8,62.5,-0.00597,1e-05,0.81621]
[1778548525098,55.08,81368.94,62.5,-0.00597,1e-05,0.81611]
[1778548526238,55.08,81369.64,62.5,-0.00597,1e-05,0.81557]
[1778548527103,55.08,81369.86,62.5,-0.00596,1e-05,0.81541]
[1778548529239,55.08,81367.66,62.5,-0.00598,1e-05,0.81708]
[1778548529997,55.08,81367.95,62.5,-0.00598,1e-05,0.81686]
[1778548533440,55.08,81368.68,62.5,-0.00596,1e-05,0.81471]
[1778548535266,55.08,81367.23,62.5,-0.00597,1e-05,0.81581]
[1778548535972,55.08,81366.39,62.5,-0.00598,1e-05,0.81645]
[1778548536689,55.08,81366.39,62.5,-0.00598,1e-05,0.81645]
[1778548542660,55.08,81364.86,62.5,-0.00599,1e-05,0.81762]
[1778548547695,55.08,81362.92,62.5,-0.006,1e-05,0.8191]
[1778548549259,55.08,81362.92,62.5,-0.006,1e-05,0.8191]
[1778548549929,55.08,81363.99,62.5,-0.00599,1e-05,0.81828]
[1778548553606,55.08,81363.85,62.5,-0.00599,1e-05,0.81839]
[1778548553681,55.08,81364.78,62.5,-0.00599,1e-05,0.81768]
[1778548558773,55.08,81377.54,62.5,-0.0059,1e-05,0.80798]
[1778548562869,55.08,81377.29,62.5,-0.00591,1e-05,0.80817]
[1778548563521,55.08,81377.29,62.5,-0.00591,1e-05,0.80817]
[1778548564090,55.08,81373.65,62.5,-0.00593,1e-05,0.81093]
[1778548565293,55.08,81365.91,62.5,-0.00598,1e-05,0.81682]
[1778548565998,55.08,81364.78,62.5,-0.00599,1e-05,0.81768]
[1778548566059,55.08,81364.78,62.5,-0.00599,1e-05,0.81768]
[1778548576899,55.08,81361.08,62.5,-0.00601,1e-05,0.82051]
[1778548577791,55.08,81361.08,62.5,-0.00601,1e-05,0.82051]
[1778548582941,55.08,81358.57,62.5,-0.00603,1e-05,0.82244]
[1778548584071,55.08,81358.57,62.5,-0.00603,1e-05,0.82244]
[1778548584851,55.08,81358.63,62.5,-0.00602,1e-05,0.82239]
[1778548585307,55.08,81358.63,62.5,-0.00602,1e-05,0.82239]
[1778548586684,55.08,81357.13,62.5,-0.00603,1e-05,0.82354]
[1778548586869,55.08,81357.13,62.5,-0.00603,1e-05,0.82354]
[1778548586877,55.08,81357.13,62.5,-0.00603,1e-05,0.82354]
[1778548586908,55.08,81357.13,62.5,-0.00603,1e-05,0.82354]
[1778548587740,55.08,81347.08,62.5,-0.0061,1e-05,0.8313]
[1778548587750,55.08,81347.08,62.5,-0.0061,1e-05,0.8313]
[1778548588407,55.08,81347.08,62.5,-0.0061,1e-05,0.8313]
[1778548591241,55.08,81332.29,62.5,-0.0062,1e-05,0.84283]
[1778548591677,55.08,81332.29,62.5,-0.0062,1e-05,0.84283]
[1778548593960,55.08,81318.88,62.5,-0.00627,1e-05,0.85174]
[1778548594361,55.08,81318.88,62.5,-0.00627,1e-05,0.85174]
[1778548596037,55.08,81305.33,62.5,-0.00636,1e-05,0.86252]
[1778548597434,55.08,81305.33,62.5,-0.00636,1e-05,0.86252]
[1778548597518,55.08,81289.89,62.5,-0.00647,1e-05,0.87494]
[1778548598151,55.08,81289.89,62.5,-0.00647,1e-05,0.87494]
[1778548598228,55.08,81289.89,62.5,-0.00647,1e-05,0.87494]
[1778548598541,55.08,81289.89,62.5,-0.00647,1e-05,0.87494]
[1778548599848,55.08,81268.45,62.5,-0.00662,1e-05,0.89244]
[1778548599943,55.08,81268.45,62.5,-0.00662,1e-05,0.89244]
[1778548601002,55.08,81260.5,62.5,-0.00667,1e-05,0.89901]
[1778548601022,55.08,81260.5,62.5,-0.00667,1e-05,0.89901]
[1778548601453,55.08,81260.5,62.5,-0.00667,1e-05,0.89901]
[1778548602000,55.08,81270.65,62.5,-0.0066,1e-05,0.89063]
[1778548602077,55.08,81287.79,62.5,-0.00648,1e-05,0.87664]
[1778548604316,55.08,81296.14,62.5,-0.00643,1e-05,0.8699]
[1778548604322,55.08,81296.14,62.5,-0.00643,1e-05,0.8699]
[1778548604676,55.08,81296.14,62.5,-0.00643,1e-05,0.8699]
[1778548605542,55.08,81294.93,62.5,-0.00644,1e-05,0.87087]
[1778548607369,55.08,81279.05,62.5,-0.00654,1e-05,0.88375]
[1778548607885,55.08,81280.29,62.5,-0.00654,1e-05,0.88274]
[1778548607899,55.08,81280.29,62.5,-0.00654,1e-05,0.88274]
[1778548607912,55.08,81280.29,62.5,-0.00654,1e-05,0.88274]
[1778548608880,55.08,81287.51,62.5,-0.00649,1e-05,0.87687]
[1778548609195,55.08,81287.51,62.5,-0.00649,1e-05,0.87687]
[1778548609840,55.08,81295.87,62.5,-0.00643,1e-05,0.87011]
[1778548613590,55.08,81306.38,62.5,-0.00636,1e-05,0.86168]
[1778548614389,55.08,81306.99,62.5,-0.00635,1e-05,0.86119]
[1778548615772,55.08,81307.41,62.5,-0.00635,1e-05,0.86086]
[1778548616210,55.08,81307.41,62.5,-0.00635,1e-05,0.86086]
[1778548617905,55.08,81306.9,62.5,-0.00635,1e-05,0.86127]
[1778548618016,55.08,81306.9,62.5,-0.00635,1e-05,0.86127]
[1778548618357,55.08,81306.9,62.5,-0.00635,1e-05,0.86127]
[1778548618630,55.08,81306.9,62.5,-0.00635,1e-05,0.86127]
[1778548619237,55.08,81311.1,62.5,-0.00633,1e-05,0.85792]
[1778548619854,55.08,81318.86,62.5,-0.00627,1e-05,0.85176]
[1778548620288,55.08,81318.86,62.5,-0.00627,1e-05,0.85176]
[1778548621101,55.08,81317.8,62.5,-0.00628,1e-05,0.8526]
[1778548625051,55.08,81308.27,62.5,-0.00634,1e-05,0.86017]
[1778548625056,55.08,81308.27,62.5,-0.00634,1e-05,0.86017]
[1778548625364,55.08,81308.27,62.5,-0.00634,1e-05,0.86017]
[1778548625979,55.08,81311.87,62.5,-0.00632,1e-05,0.8573]
[1778548626258,55.08,81326.68,62.5,-0.00622,1e-05,0.84559]
[1778548628692,55.08,81331.72,62.5,-0.00619,1e-05,0.84164]
[1778548629273,55.08,81337.0,62.5,-0.00615,1e-05,0.83751]
[1778548634314,55.08,81343.75,62.5,-0.00611,1e-05,0.83226]
[1778548639349,55.08,81336.25,62.5,-0.00616,1e-05,0.83809]
[1778548643584,55.08,81335.62,62.5,-0.00616,1e-05,0.83859]
[1778548644163,55.08,81338.77,62.5,-0.00614,1e-05,0.83613]
[1778548648774,55.08,81337.06,62.5,-0.00615,1e-05,0.83746]
[1778548649279,55.08,81337.06,62.5,-0.00615,1e-05,0.83746]
[1778548649967,55.08,81339.3,62.5,-0.00614,1e-05,0.83572]
[1778548650392,55.08,81339.3,62.5,-0.00614,1e-05,0.83572]
[1778548652241,55.08,81342.18,62.5,-0.00611,1e-05,0.83185]
[1778548653002,55.08,81347.43,62.5,-0.00607,1e-05,0.82779]
[1778548656011,55.08,81341.89,62.5,-0.00611,1e-05,0.83208]
[1778548656169,55.08,81341.89,62.5,-0.00611,1e-05,0.83208]
[1778548659780,55.08,81342.83,62.5,-0.0061,1e-05,0.83135]
[1778548660886,55.08,81343.28,62.5,-0.0061,1e-05,0.831]
[1778548666242,55.08,81344.74,62.5,-0.00609,1e-05,0.82987]
[1778548666252,55.08,81344.74,62.5,-0.00609,1e-05,0.82987]
[1778548668531,55.08,81349.21,62.5,-0.00606,1e-05,0.82641]
[1778548669291,55.08,81350.26,62.5,-0.00606,1e-05,0.8256]
[1778548670565,55.08,81350.11,62.5,-0.00606,1e-05,0.82572]
[1778548670588,55.08,81350.11,62.5,-0.00606,1e-05,0.82572]
[1778548670600,55.08,81350.11,62.5,-0.00606,1e-05,0.82572]
[1778548671599,55.08,81350.76,62.5,-0.00605,1e-05,0.82522]
[1778548671614,55.08,81350.76,62.5,-0.00605,1e-05,0.82522]
[1778548673627,55.08,81365.69,62.5,-0.00596,1e-05,0.81378]
[1778548674273,55.08,81365.55,62.5,-0.00596,1e-05,0.81389]
[1778548677356,55.08,81366.54,62.5,-0.00595,1e-05,0.81314]
[1778548678102,55.08,81366.17,62.5,-0.00595,1e-05,0.81342]
[1778548679781,55.08,81360.2,62.5,-0.00599,1e-05,0.81797]
[1778548680411,55.08,81360.2,62.5,-0.00599,1e-05,0.81797]
[1778548687124,55.08,81360.29,62.5,-0.00599,1e-05,0.8179]
[1778548687831,55.08,81359.96,62.5,-0.00599,1e-05,0.81816]
[1778548691638,55.08,81364.67,62.5,-0.00596,1e-05,0.81456]
[1778548692172,55.08,81365.32,62.5,-0.00596,1e-05,0.81407]
[1778548693448,55.08,81365.83,62.5,-0.00596,1e-05,0.81368]
[1778548694044,55.08,81364.09,62.5,-0.00597,1e-05,0.815]
[1778548699081,55.08,81363.92,62.5,-0.00597,1e-05,0.81513]
[1778548699805,55.08,81363.92,62.5,-0.00597,1e-05,0.81513]
[1778548704813,55.08,81356.93,62.5,-0.00601,1e-05,0.82048]
[1778548705197,55.08,81356.93,62.5,-0.00601,1e-05,0.82048]
[1778548705210,55.08,81356.93,62.5,-0.00601,1e-05,0.82048]
[1778548705262,55.08,81356.93,62.5,-0.00601,1e-05,0.82048]
[1778548705352,55.08,81356.93,62.5,-0.00601,1e-05,0.82048]
[1778548706140,55.08,81352.23,62.5,-0.00604,1e-05,0.82409]
[1778548707128,55.08,81352.23,62.5,-0.00604,1e-05,0.82409]
[1778548707713,55.08,81352.23,62.5,-0.00604,1e-05,0.82409]
[1778548709763,55.08,81345.47,62.5,-0.00609,1e-05,0.8293]
[1778548710951,55.08,81346.2,62.5,-0.00608,1e-05,0.82874]
[1778548714721,55.08,81346.66,62.5,-0.00607,1e-05,0.82676]
[1778548715411,55.08,81346.62,62.5,-0.00607,1e-05,0.82679]
[1778548719584,55.08,81346.94,62.5,-0.00607,1e-05,0.82655]
[1778548720116,55.08,81347.03,62.5,-0.00607,1e-05,0.82648]
[1778548720902,55.08,81346.69,62.5,-0.00607,1e-05,0.82674]
[1778548722026,55.08,81346.69,62.5,-0.00607,1e-05,0.82674]
[1778548723398,55.08,81346.48,62.5,-0.00607,1e-05,0.8269]
[1778548724044,55.08,81347.27,62.5,-0.00606,1e-05,0.82629]
[1778548726001,55.08,81347.95,62.5,-0.00606,1e-05,0.82577]
[1778548726847,55.08,81348.74,62.5,-0.00605,1e-05,0.82516]
[1778548727618,55.08,81348.74,62.5,-0.00605,1e-05,0.82516]
[1778548728392,55.08,81348.62,62.5,-0.00606,1e-05,0.82525]
[1778548734018,55.08,81348.19,62.5,-0.00606,1e-05,0.82558]
[1778548738154,55.08,81347.59,62.5,-0.00606,1e-05,0.82604]
[1778548738778,55.08,81347.59,62.5,-0.00606,1e-05,0.82604]
[1778548740676,55.08,81347.75,62.5,-0.00606,1e-05,0.82592]
[1778548740885,55.08,81347.19,62.5,-0.00606,1e-05,0.82635]
[1778548741288,55.08,81347.19,62.5,-0.00606,1e-05,0.82635]
[1778548742082,55.08,81344.42,62.5,-0.00608,1e-05,0.82849]
[1778548744037,55.08,81337.5,62.5,-0.00613,1e-05,0.83386]
[1778548745236,55.08,81338.23,62.5,-0.00612,1e-05,0.83329]
[1778548747002,55.08,81341.29,62.5,-0.0061,1e-05,0.83092]
[1778548747017,55.08,81341.29,62.5,-0.0061,1e-05,0.83092]
[1778548748905,55.08,81350.9,62.5,-0.00604,1e-05,0.8235]
[1778548748925,55.08,81350.9,62.5,-0.00604,1e-05,0.8235]
[1778548748959,55.08,81350.9,62.5,-0.00604,1e-05,0.8235]
[1778548749621,55.08,81350.9,62.5,-0.00604,1e-05,0.8235]
[1778548753733,55.08,81355.39,62.5,-0.00601,1e-05,0.82005]
[1778548754268,55.08,81354.9,62.5,-0.00601,1e-05,0.82042]
[1778548755601,55.08,81354.75,62.5,-0.00602,1e-05,0.82054]
[1778548756100,55.08,81354.71,62.5,-0.00602,1e-05,0.82057]
[1778548757899,55.08,81354.64,62.5,-0.00602,1e-05,0.82062]
[1778548758496,55.08,81354.64,62.5,-0.00602,1e-05,0.82062]
[1778548762878,55.08,81353.69,62.5,-0.00602,1e-05,0.82135]
[1778548764096,55.08,81350.82,62.5,-0.00604,1e-05,0.82356]
[1778548764798,55.08,81350.82,62.5,-0.00604,1e-05,0.82356]
[1778548765851,55.08,81350.82,62.5,-0.00604,1e-05,0.82356]
[1778548767920,55.08,81351.9,62.5,-0.00603,1e-05,0.82273]
[1778548768352,55.08,81351.9,62.5,-0.00603,1e-05,0.82273]
[1778548770031,55.08,81353.42,62.5,-0.00602,1e-05,0.82156]
[1778548770106,55.08,81353.42,62.5,-0.00602,1e-05,0.82156]
[1778548772427,55.08,81365.72,62.5,-0.00593,1e-05,0.81056]
[1778548772466,55.08,81365.72,62.5,-0.00593,1e-05,0.81056]
[1778548772890,55.08,81365.72,62.5,-0.00593,1e-05,0.81056]
[1778548773516,55.08,81363.28,62.5,-0.00595,1e-05,0.81242]
[1778548775715,55.08,81365.36,62.5,-0.00594,1e-05,0.81084]
[1778548776911,55.08,81365.33,62.5,-0.00594,1e-05,0.81086]
[1778548782617,55.08,81366.74,62.5,-0.00593,1e-05,0.80979]
[1778548783952,55.08,81367.65,62.5,-0.00592,1e-05,0.8091]
[1778548786266,55.08,81366.73,62.5,-0.00593,1e-05,0.8098]
[1778548787066,55.08,81367.36,62.5,-0.00592,1e-05,0.80932]
[1778548792430,55.08,81358.76,62.5,-0.00598,1e-05,0.81586]
[1778548793699,55.08,81358.76,62.5,-0.00598,1e-05,0.81586]
[1778548794299,55.08,81357.69,62.5,-0.00599,1e-05,0.81668]
[1778548798245,55.08,81357.37,62.5,-0.00599,1e-05,0.81692]
[1778548798896,55.08,81357.37,62.5,-0.00599,1e-05,0.81692]
[1778548801542,55.08,81357.49,62.5,-0.00599,1e-05,0.81683]
[1778548802218,55.08,81359.3,62.5,-0.00597,1e-05,0.81545]
[1778548806771,55.08,81358.99,62.5,-0.00598,1e-05,0.81569]
[1778548807300,55.08,81357.71,62.5,-0.00599,1e-05,0.81666]
[1778548809850,55.08,81357.63,62.5,-0.00599,1e-05,0.81673]
[1778548810201,55.08,81357.63,62.5,-0.00599,1e-05,0.81673]
[1778548810805,55.08,81357.63,62.5,-0.00599,1e-05,0.81673]
[1778548811371,55.08,81357.63,62.5,-0.00599,1e-05,0.81673]
[1778548813990,55.08,81359.77,62.5,-0.00597,1e-05,0.81509]
[1778548814485,55.08,81359.77,62.5,-0.00597,1e-05,0.81509]
[1778548817719,55.08,81360.5,62.5,-0.00597,1e-05,0.81454]
[1778548819769,55.08,81360.06,62.5,-0.00597,1e-05,0.81487]
[1778548825873,55.08,81361.76,62.5,-0.00596,1e-05,0.81358]
[1778548826299,55.08,81362.5,62.5,-0.00595,1e-05,0.81301]
[1778548827852,55.08,81362.52,62.5,-0.00595,1e-05,0.813]
[1778548828342,55.08,81363.82,62.5,-0.00595,1e-05,0.81201]
[1778548829007,55.08,81362.88,62.5,-0.00595,1e-05,0.81272]
[1778548829815,55.08,81362.88,62.5,-0.00595,1e-05,0.81272]
[1778548834117,55.08,81358.12,62.5,-0.00597,1e-05,0.81475]
[1778548834770,55.08,81358.12,62.5,-0.00597,1e-05,0.81475]
[1778548838550,55.08,81356.34,62.5,-0.00598,1e-05,0.81611]
[1778548839495,55.08,81354.65,62.5,-0.00599,1e-05,0.8174]
[1778548841695,55.08,81345.3,62.5,-0.00605,1e-05,0.82458]
[1778548841829,55.08,81345.3,62.5,-0.00605,1e-05,0.82458]
[1778548843381,55.08,81339.18,62.5,-0.00609,1e-05,0.8293]
[1778548844659,55.08,81343.04,62.5,-0.00607,1e-05,0.82632]
[1778548849834,55.08,81341.8,62.5,-0.00608,1e-05,0.82728]
[1778548850328,55.08,81341.8,62.5,-0.00608,1e-05,0.82728]
[1778548851011,55.08,81343.37,62.5,-0.00607,1e-05,0.82606]
[1778548852834,55.08,81343.63,62.5,-0.00606,1e-05,0.82586]
[1778548853494,55.08,81342.47,62.5,-0.00607,1e-05,0.82676]
[1778548859424,55.08,81340.66,62.5,-0.00608,1e-05,0.82816]
[1778548860073,55.08,81340.59,62.5,-0.00608,1e-05,0.82821]
[1778548861145,55.08,81336.67,62.5,-0.00611,1e-05,0.83125]
[1778548861267,55.08,81336.67,62.5,-0.00611,1e-05,0.83125]
[1778548862815,55.08,81332.25,62.5,-0.00614,1e-05,0.83468]
[1778548864041,55.08,81330.18,62.5,-0.00615,1e-05,0.83629]
[1778548865047,55.08,81330.09,62.5,-0.00615,1e-05,0.83637]
[1778548865522,55.08,81330.09,62.5,-0.00615,1e-05,0.83637]
[1778548866482,55.08,81329.21,62.5,-0.00616,1e-05,0.83705]
[1778548866825,55.08,81329.21,62.5,-0.00616,1e-05,0.83705]
[1778548867976,55.08,81314.9,62.5,-0.00625,1e-05,0.84828]
[1778548869260,55.08,81315.01,62.5,-0.00625,1e-05,0.8482]
[1778548869609,55.08,81315.01,62.5,-0.00625,1e-05,0.8482]
[1778548870021,55.08,81311.34,62.5,-0.00628,1e-05,0.8511]
[1778548870619,55.08,81311.34,62.5,-0.00628,1e-05,0.8511]
[1778548872658,55.08,81302.09,62.5,-0.00634,1e-05,0.85844]
[1778548873505,55.08,81301.93,62.5,-0.00634,1e-05,0.85857]
[1778548877053,55.08,81301.82,62.5,-0.00634,1e-05,0.85866]
[1778548878239,55.08,81301.86,62.5,-0.00634,1e-05,0.85863]
[1778548880764,55.08,81306.98,62.5,-0.00631,1e-05,0.85455]
[1778548882858,55.08,81304.3,62.5,-0.00632,1e-05,0.85668]
[1778548885397,55.08,81294.28,62.5,-0.00639,1e-05,0.86469]
[1778548886141,55.08,81291.22,62.5,-0.00641,1e-05,0.86715]
[1778548891167,55.08,81287.06,62.5,-0.00644,1e-05,0.8705]
[1778548891175,55.08,81287.06,62.5,-0.00644,1e-05,0.8705]
[1778548892051,55.08,81278.81,62.5,-0.00649,1e-05,0.87549]
[1778548892682,55.08,81278.81,62.5,-0.00649,1e-05,0.87549]
[1778548893251,55.08,81272.43,62.5,-0.00653,1e-05,0.88067]
[1778548894736,55.08,81270.12,62.5,-0.00655,1e-05,0.88256]
[1778548895223,55.08,81269.02,62.5,-0.00655,1e-05,0.88345]
[1778548899799,55.08,81274.94,62.5,-0.00651,1e-05,0.87863]
[1778548899818,55.08,81274.94,62.5,-0.00651,1e-05,0.87863]
[1778548900834,55.08,81276.56,62.5,-0.0065,1e-05,0.87731]
[1778548901429,55.08,81280.69,62.5,-0.00647,1e-05,0.87396]
[1778548902782,55.08,81284.2,62.5,-0.00645,1e-05,0.87112]
[1778548903326,55.08,81284.21,62.5,-0.00645,1e-05,0.87112]
[1778548905042,55.08,81280.09,62.5,-0.00648,1e-05,0.87445]
[1778548905799,55.08,81277.96,62.5,-0.00649,1e-05,0.87617]
[1778548908009,55.08,81279.48,62.5,-0.00648,1e-05,0.87494]
[1778548908883,55.08,81280.08,62.5,-0.00648,1e-05,0.87446]
[1778548914305,55.08,81280.45,62.5,-0.00647,1e-05,0.87416]
[1778548919145,55.08,81280.52,62.5,-0.00647,1e-05,0.8741]
[1778548919883,55.08,81280.52,62.5,-0.00647,1e-05,0.8741]
[1778548925383,55.08,81288.48,62.5,-0.00642,1e-05,0.86767]
[1778548928327,55.08,81289.32,62.5,-0.00641,1e-05,0.867]
[1778548928963,55.08,81289.32,62.5,-0.00641,1e-05,0.867]
[1778548931484,55.08,81287.13,62.5,-0.00643,1e-05,0.86876]
[1778548932108,55.08,81282.74,62.5,-0.00646,1e-05,0.8723]
[1778548937467,55.08,81278.93,62.5,-0.00648,1e-05,0.87539]
[1778548939897,55.08,81278.97,62.5,-0.00648,1e-05,0.87536]
[1778548940473,55.08,81279.71,62.5,-0.00648,1e-05,0.87476]
[1778548943487,55.08,81266.82,62.5,-0.00657,1e-05,0.88525]
[1778548944080,55.08,81266.82,62.5,-0.00657,1e-05,0.88525]
[1778548945119,55.08,81265.94,62.5,-0.00657,1e-05,0.88597]
[1778548945828,55.08,81265.94,62.5,-0.00657,1e-05,0.88597]
[1778548947173,55.08,81264.24,62.5,-0.00659,1e-05,0.88737]
[1778548947821,55.08,81264.24,62.5,-0.00659,1e-05,0.88737]
[1778548948991,55.08,81263.74,62.5,-0.00659,1e-05,0.88778]
[1778548949487,55.08,81265.05,62.5,-0.00658,1e-05,0.8867]
[1778548950834,55.08,81266.07,62.5,-0.00657,1e-05,0.88587]
[1778548951415,55.08,81266.35,62.5,-0.00657,1e-05,0.88564]
[1778548952815,55.08,81265.81,62.5,-0.00656,1e-05,0.88438]
[1778548954040,55.08,81265.6,62.5,-0.00656,1e-05,0.88455]
[1778548958216,55.08,81265.32,62.5,-0.00657,1e-05,0.88478]
[1778548959509,55.08,81265.41,62.5,-0.00657,1e-05,0.8847]
[1778548960076,55.08,81265.41,62.5,-0.00657,1e-05,0.8847]
[1778548960563,55.08,81265.3,62.5,-0.00657,1e-05,0.88479]
[1778548961961,55.08,81265.07,62.5,-0.00657,1e-05,0.88498]
[1778548962807,55.08,81265.28,62.5,-0.00657,1e-05,0.88481]
[1778548965268,55.08,81260.92,62.5,-0.0066,1e-05,0.88839]
[1778548965957,55.08,81260.92,62.5,-0.0066,1e-05,0.88839]
[1778548969251,55.08,81256.53,62.5,-0.00663,1e-05,0.892]
[1778548969299,55.08,81256.53,62.5,-0.00663,1e-05,0.892]
[1778548969400,55.08,81256.53,62.5,-0.00663,1e-05,0.892]
[1778548969829,55.08,81256.53,62.5,-0.00663,1e-05,0.892]
[1778548972108,55.08,81245.73,62.5,-0.0067,1e-05,0.90093]
[1778548972165,55.08,81245.45,62.5,-0.00671,1e-05,0.90117]
[1778548974993,55.08,81262.31,62.5,-0.00659,1e-05,0.88724]
[1778548975822,55.08,81263.52,62.5,-0.00658,1e-05,0.88625]
[1778548976305,55.08,81265.25,62.5,-0.00657,1e-05,0.88484]
[1778548976941,55.08,81265.25,62.5,-0.00657,1e-05,0.88484]
[1778548982293,55.08,81268.29,62.5,-0.00655,1e-05,0.88235]
[1778548982914,55.08,81268.29,62.5,-0.00655,1e-05,0.88235]
[1778548983583,55.08,81262.24,62.5,-0.00659,1e-05,0.8873]
[1778548984251,55.08,81258.41,62.5,-0.00661,1e-05,0.89045]
[1778548989835,55.08,81259.78,62.5,-0.0066,1e-05,0.88932]
[1778548991952,55.08,81259.2,62.5,-0.00661,1e-05,0.8898]
[1778548992813,55.08,81259.28,62.5,-0.00661,1e-05,0.88973]
[1778548994508,55.08,81257.67,62.5,-0.00662,1e-05,0.89106]
[1778548996047,55.08,81257.21,62.5,-0.00662,1e-05,0.89144]
[1778548996927,55.08,81257.18,62.5,-0.00662,1e-05,0.89146]
[1778548997052,55.08,81257.18,62.5,-0.00662,1e-05,0.89146]
[1778549000457,55.08,81256.75,62.5,-0.00663,1e-05,0.89182]
[1778549002782,55.08,81257.14,62.5,-0.00662,1e-05,0.89149]
[1778549007961,55.08,81260.01,62.5,-0.0066,1e-05,0.88913]
[1778549009222,55.08,81256.24,62.5,-0.00663,1e-05,0.89224]
[1778549009891,55.08,81256.24,62.5,-0.00663,1e-05,0.89224]
[1778549011188,55.08,81255.47,62.5,-0.00664,1e-05,0.89287]
[1778549012445,55.08,81255.5,62.5,-0.00662,1e-05,0.89113]
[1778549017369,55.08,81260.0,62.5,-0.00659,1e-05,0.88743]
[1778549017998,55.08,81260.0,62.5,-0.00659,1e-05,0.88743]
[1778549020328,55.08,81259.91,62.5,-0.00659,1e-05,0.88751]
[1778549021010,55.08,81259.91,62.5,-0.00659,1e-05,0.88751]
[1778549026097,55.08,81284.0,62.5,-0.00643,1e-05,0.86792]
[1778549026329,55.08,81284.0,62.5,-0.00643,1e-05,0.86792]
[1778549026860,55.08,81284.0,62.5,-0.00643,1e-05,0.86792]
[1778549026866,55.08,81284.0,62.5,-0.00643,1e-05,0.86792]
[1778549027783,55.08,81284.08,62.5,-0.00642,1e-05,0.86786]
[1778549028560,55.08,81284.26,62.5,-0.00642,1e-05,0.86771]
[1778549029222,55.08,81286.51,62.5,-0.00641,1e-05,0.8659]
[1778549029480,55.08,81286.51,62.5,-0.00641,1e-05,0.8659]
[1778549030032,55.08,81286.51,62.5,-0.00641,1e-05,0.8659]
[1778549035161,55.08,81288.11,62.5,-0.0064,1e-05,0.86462]
[1778549036312,55.08,81289.85,62.5,-0.00639,1e-05,0.86322]
[1778549037034,55.08,81289.85,62.5,-0.00639,1e-05,0.86322]
[1778549038561,55.08,81295.14,62.5,-0.00635,1e-05,0.85899]
[1778549039061,55.08,81295.14,62.5,-0.00635,1e-05,0.85899]
[1778549041099,55.08,81295.06,62.5,-0.00635,1e-05,0.85905]
[1778549041110,55.08,81295.06,62.5,-0.00635,1e-05,0.85905]
[1778549045818,55.08,81283.75,62.5,-0.00643,1e-05,0.86812]
[1778549046272,55.08,81288.25,62.5,-0.0064,1e-05,0.86451]
[1778549049024,55.08,81297.81,62.5,-0.00633,1e-05,0.85686]
[1778549049979,55.08,81297.64,62.5,-0.00633,1e-05,0.857]
[1778549054968,55.08,81299.03,62.5,-0.00632,1e-05,0.85589]
[1778549055395,55.08,81302.31,62.5,-0.0063,1e-05,0.85328]
[1778549056735,55.08,81302.73,62.5,-0.0063,1e-05,0.85295]
[1778549056748,55.08,81302.73,62.5,-0.0063,1e-05,0.85295]
[1778549056752,55.08,81302.73,62.5,-0.0063,1e-05,0.85295]
[1778549058522,55.08,81310.96,62.5,-0.00624,1e-05,0.84644]
[1778549060337,55.08,81333.34,62.5,-0.0061,1e-05,0.82895]
[1778549061535,55.08,81333.34,62.5,-0.0061,1e-05,0.82895]
[1778549064187,55.08,81337.12,62.5,-0.00607,1e-05,0.82603]
[1778549064457,55.08,81337.22,62.5,-0.00607,1e-05,0.82595]
[1778549065000,55.08,81337.22,62.5,-0.00607,1e-05,0.82595]
[1778549065730,55.08,81337.84,62.5,-0.00607,1e-05,0.82547]
[1778549068028,55.08,81347.51,62.5,-0.006,1e-05,0.81804]
[1778549068453,55.08,81348.54,62.5,-0.006,1e-05,0.81725]
[1778549070719,55.08,81351.25,62.5,-0.00598,1e-05,0.81518]
[1778549070737,55.08,81351.25,62.5,-0.00598,1e-05,0.81518]
[1778549074998,55.08,81359.75,62.5,-0.00592,1e-05,0.80711]
[1778549076189,55.08,81359.74,62.5,-0.00592,1e-05,0.80712]
[1778549078095,55.08,81360.39,62.5,-0.00591,1e-05,0.80663]
[1778549079496,55.08,81360.57,62.5,-0.00591,1e-05,0.80649]
[1778549080823,55.08,81362.45,62.5,-0.0059,1e-05,0.80507]
[1778549081701,55.08,81362.7,62.5,-0.0059,1e-05,0.80488]
[1778549087534,55.08,81367.34,62.5,-0.00587,1e-05,0.80138]
[1778549092569,55.08,81369.02,62.5,-0.00586,1e-05,0.80012]
[1778549095032,55.08,81370.01,62.5,-0.00585,1e-05,0.79937]
[1778549095226,55.08,81370.01,62.5,-0.00585,1e-05,0.79937]
[1778549095240,55.08,81370.01,62.5,-0.00585,1e-05,0.79937]
[1778549096416,55.08,81381.97,62.5,-0.00578,1e-05,0.79043]
[1778549101837,55.08,81385.83,62.5,-0.00575,1e-05,0.78756]
[1778549102645,55.08,81385.52,62.5,-0.00575,1e-05,0.78779]
[1778549105286,55.08,81386.33,62.5,-0.00575,1e-05,0.78719]
[1778549106018,55.08,81386.33,62.5,-0.00575,1e-05,0.78719]
[1778549108160,55.08,81390.97,62.5,-0.00572,1e-05,0.78376]
[1778549108344,55.08,81392.55,62.5,-0.00571,1e-05,0.78259]
[1778549112709,55.08,81412.25,62.5,-0.00559,1e-05,0.76818]
[1778549116755,55.08,81422.47,62.5,-0.00553,1e-05,0.76079]
[1778549117060,55.08,81422.47,62.5,-0.00553,1e-05,0.76079]
[1778549122779,55.08,81437.37,62.5,-0.00544,1e-05,0.75012]
[1778549125136,55.08,81438.66,62.5,-0.00543,1e-05,0.7492]
[1778549125891,55.08,81442.61,62.5,-0.00541,1e-05,0.7464]
[1778549126542,55.08,81446.66,62.5,-0.00539,1e-05,0.74353]
[1778549127179,55.08,81446.66,62.5,-0.00539,1e-05,0.74353]
[1778549131335,55.08,81441.26,62.5,-0.00542,1e-05,0.74736]
[1778549131508,55.08,81441.26,62.5,-0.00542,1e-05,0.74736]
[1778549133032,55.08,81435.36,62.5,-0.00544,1e-05,0.75004]
[1778549134318,55.08,81430.06,62.5,-0.00547,1e-05,0.75382]
[1778549136313,55.08,81431.08,62.5,-0.00547,1e-05,0.75309]
[1778549137557,55.08,81429.42,62.5,-0.00548,1e-05,0.75427]
[1778549142919,55.08,81434.7,62.5,-0.00545,1e-05,0.75051]
[1778549147813,55.08,81437.56,62.5,-0.00543,1e-05,0.74847]
[1778549148449,55.08,81435.4,62.5,-0.00544,1e-05,0.75001]
[1778549150749,55.08,81434.78,62.5,-0.00545,1e-05,0.75045]
[1778549152586,55.08,81433.8,62.5,-0.00545,1e-05,0.75115]
[1778549154256,55.08,81429.41,62.5,-0.00548,1e-05,0.75428]
[1778549155045,55.08,81423.44,62.5,-0.00551,1e-05,0.75856]
[1778549157108,55.08,81424.36,62.5,-0.00551,1e-05,0.7579]
[1778549157159,55.08,81424.36,62.5,-0.00551,1e-05,0.7579]
[1778549159146,55.08,81418.75,62.5,-0.00554,1e-05,0.76194]
[1778549159816,55.08,81417.4,62.5,-0.00555,1e-05,0.76291]
[1778549162428,55.08,81418.34,62.5,-0.00554,1e-05,0.76223]
[1778549164327,55.08,81418.19,62.5,-0.00554,1e-05,0.76234]
[1778549164792,55.08,81418.16,62.5,-0.00554,1e-05,0.76236]
[1778549164805,55.08,81418.16,62.5,-0.00554,1e-05,0.76236]
[1778549166082,55.08,81403.73,62.5,-0.00563,1e-05,0.77284]
[1778549168742,55.08,81403.46,62.5,-0.00563,1e-05,0.77303]
[1778549169268,55.08,81403.46,62.5,-0.00563,1e-05,0.77303]
[1778549170284,55.08,81403.42,62.5,-0.00563,1e-05,0.77306]
[1778549171123,55.08,81405.3,62.5,-0.00562,1e-05,0.77169]
[1778549172564,55.08,81403.42,62.5,-0.00563,1e-05,0.77306]
[1778549174252,55.08,81402.61,62.5,-0.00564,1e-05,0.77365]
[1778549177330,55.08,81402.61,62.5,-0.00564,1e-05,0.77365]
[1778549177978,55.08,81402.57,62.5,-0.00564,1e-05,0.77368]
[1778549179268,55.08,81402.57,62.5,-0.00564,1e-05,0.77368]
[1778549180288,55.08,81402.57,62.5,-0.00564,1e-05,0.77368]
[1778549185977,55.08,81405.23,62.5,-0.00562,1e-05,0.77174]
[1778549186393,55.08,81403.15,62.5,-0.00563,1e-05,0.77326]
[1778549189767,55.08,81401.95,62.5,-0.00564,1e-05,0.77414]
[1778549190912,55.08,81402.09,62.5,-0.00564,1e-05,0.77403]
[1778549191613,55.08,81400.09,62.5,-0.00564,1e-05,0.77395]
[1778549192177,55.08,81400.09,62.5,-0.00564,1e-05,0.77395]
[1778549194656,55.08,81397.52,62.5,-0.00566,1e-05,0.77583]
[1778549195249,55.08,81397.52,62.5,-0.00566,1e-05,0.77583]
[1778549195875,55.08,81397.52,62.5,-0.00566,1e-05,0.77583]
[1778549197113,55.08,81396.94,62.5,-0.00566,1e-05,0.77625]
[1778549199766,55.08,81393.52,62.5,-0.00568,1e-05,0.77876]
[1778549200206,55.08,81393.52,62.5,-0.00568,1e-05,0.77876]
[1778549200826,55.08,81392.35,62.5,-0.00569,1e-05,0.77962]
[1778549200954,55.08,81392.35,62.5,-0.00569,1e-05,0.77962]
[1778549204353,55.08,81370.85,62.5,-0.00582,1e-05,0.79558]
[1778549205021,55.08,81370.85,62.5,-0.00582,1e-05,0.79558]
[1778549205492,55.08,81370.37,62.5,-0.00583,1e-05,0.79594]
[1778549205760,55.08,81370.37,62.5,-0.00583,1e-05,0.79594]
[1778549206044,55.08,81370.37,62.5,-0.00583,1e-05,0.79594]
[1778549209171,55.08,81364.85,62.5,-0.00586,1e-05,0.80008]
[1778549209881,55.08,81365.68,62.5,-0.00585,1e-05,0.79946]
[1778549215430,55.08,81363.42,62.5,-0.00587,1e-05,0.80116]
[1778549217478,55.08,81363.39,62.5,-0.00587,1e-05,0.80118]
[1778549218583,55.08,81363.39,62.5,-0.00587,1e-05,0.80118]
[1778549221975,55.08,81364.38,62.5,-0.00586,1e-05,0.80043]
[1778549222402,55.08,81363.96,62.5,-0.00587,1e-05,0.80075]
[1778549226053,55.08,81362.51,62.5,-0.00587,1e-05,0.80184]
[1778549226435,55.08,81362.9,62.5,-0.00587,1e-05,0.80155]
[1778549227411,55.08,81364.4,62.5,-0.00586,1e-05,0.80042]
[1778549227649,55.08,81364.4,62.5,-0.00586,1e-05,0.80042]
[1778549227803,55.08,81364.4,62.5,-0.00586,1e-05,0.80042]
[1778549228058,55.08,81364.4,62.5,-0.00586,1e-05,0.80042]
[1778549228521,55.08,81377.35,62.5,-0.00578,1e-05,0.79073]
[1778549230009,55.08,81377.35,62.5,-0.00578,1e-05,0.79073]
[1778549230641,55.08,81378.91,62.5,-0.00577,1e-05,0.78956]
[1778549236577,55.08,81390.37,62.5,-0.0057,1e-05,0.78108]
[1778549237819,55.08,81390.37,62.5,-0.0057,1e-05,0.78108]
[1778549238373,55.08,81390.37,62.5,-0.0057,1e-05,0.78108]
[1778549246652,55.08,81380.99,62.5,-0.00576,1e-05,0.78802]
[1778549249430,55.08,81380.18,62.5,-0.00576,1e-05,0.78862]
[1778549250304,55.08,81380.18,62.5,-0.00576,1e-05,0.78862]
[1778549255239,55.08,81367.93,62.5,-0.00583,1e-05,0.79618]
[1778549255716,55.08,81363.37,62.5,-0.00586,1e-05,0.79961]
[1778549261305,55.08,81348.55,62.5,-0.00595,1e-05,0.81082]
[1778549261932,55.08,81348.29,62.5,-0.00595,1e-05,0.81101]
[1778549264091,55.08,81345.85,62.5,-0.00597,1e-05,0.81287]
[1778549265111,55.08,81345.11,62.5,-0.00597,1e-05,0.81344]
[1778549265728,55.08,81344.57,62.5,-0.00598,1e-05,0.81385]
[1778549266303,55.08,81344.57,62.5,-0.00598,1e-05,0.81385]
[1778549268095,55.08,81344.49,62.5,-0.00598,1e-05,0.81391]
[1778549268508,55.08,81344.18,62.5,-0.00598,1e-05,0.81415]
[1778549269089,55.08,81344.18,62.5,-0.00598,1e-05,0.81415]
[1778549269788,55.08,81343.24,62.5,-0.00599,1e-05,0.81487]
[1778549274854,55.08,81343.84,62.5,-0.00598,1e-05,0.81441]
[1778549275988,55.08,81343.84,62.5,-0.00598,1e-05,0.81441]
[1778549276559,55.08,81347.72,62.5,-0.00596,1e-05,0.81145]
[1778549281399,55.08,81345.77,62.5,-0.00597,1e-05,0.81293]
[1778549283616,55.08,81344.97,62.5,-0.00598,1e-05,0.81354]
[1778549284052,55.08,81344.97,62.5,-0.00598,1e-05,0.81354]
[1778549285201,55.08,81344.83,62.5,-0.00598,1e-05,0.81365]
[1778549286379,55.08,81344.93,62.5,-0.00598,1e-05,0.81357]
[1778549287054,55.08,81344.9,62.5,-0.00598,1e-05,0.8136]
[1778549291959,55.08,81340.67,62.5,-0.006,1e-05,0.81683]
[1778549292296,55.08,81340.67,62.5,-0.006,1e-05,0.81683]
[1778549294994,55.08,81326.73,62.5,-0.00609,1e-05,0.82756]
[1778549299962,55.08,81326.22,62.5,-0.0061,1e-05,0.82796]
[1778549300749,55.08,81326.22,62.5,-0.0061,1e-05,0.82796]
[1778549304261,55.08,81343.11,62.5,-0.00599,1e-05,0.81496]
[1778549305342,55.08,81343.04,62.5,-0.00599,1e-05,0.81502]
[1778549311357,55.08,81339.16,62.5,-0.00601,1e-05,0.81799]
[1778549311459,55.08,81339.16,62.5,-0.00601,1e-05,0.81799]
[1778549311497,55.08,81340.78,62.5,-0.00599,1e-05,0.81514]
[1778549311724,55.08,81340.78,62.5,-0.00599,1e-05,0.81514]
[1778549313026,55.08,81342.77,62.5,-0.00598,1e-05,0.81362]
[1778549313749,55.08,81346.43,62.5,-0.00595,1e-05,0.81083]
[1778549314287,55.08,81346.43,62.5,-0.00595,1e-05,0.81083]
[1778549315054,55.08,81347.42,62.5,-0.00595,1e-05,0.81007]
[1778549315546,55.08,81348.49,62.5,-0.00594,1e-05,0.80926]
[1778549316095,55.08,81348.49,62.5,-0.00594,1e-05,0.80926]
[1778549318382,55.08,81347.39,62.5,-0.00595,1e-05,0.8101]
[1778549319076,55.08,81347.74,62.5,-0.00595,1e-05,0.80983]
[1778549320211,55.08,81346.76,62.5,-0.00595,1e-05,0.81058]
[1778549320508,55.08,81347.34,62.5,-0.00595,1e-05,0.81013]
[1778549323281,55.08,81340.25,62.5,-0.00599,1e-05,0.81554]
[1778549323785,55.08,81341.1,62.5,-0.00599,1e-05,0.81489]
[1778549327697,55.08,81333.87,62.5,-0.00603,1e-05,0.82043]
[1778549328523,55.08,81332.54,62.5,-0.00604,1e-05,0.82146]
[1778549330477,55.08,81332.59,62.5,-0.00604,1e-05,0.82142]
[1778549332832,55.08,81332.51,62.5,-0.00604,1e-05,0.82148]
[1778549333664,55.08,81332.43,62.5,-0.00604,1e-05,0.82154]
[1778549334294,55.08,81332.43,62.5,-0.00604,1e-05,0.82154]
[1778549334971,55.08,81334.04,62.5,-0.00603,1e-05,0.8203]
[1778549338153,55.08,81329.91,62.5,-0.00606,1e-05,0.82348]
[1778549338210,55.08,81329.91,62.5,-0.00606,1e-05,0.82348]
[1778549339648,55.08,81329.3,62.5,-0.00606,1e-05,0.82395]
[1778549340986,55.08,81328.37,62.5,-0.00607,1e-05,0.82467]
[1778549341894,55.08,81328.37,62.5,-0.00607,1e-05,0.82467]
[1778549343100,55.08,81330.27,62.5,-0.00606,1e-05,0.82321]
[1778549343790,55.08,81330.34,62.5,-0.00606,1e-05,0.82315]
[1778549345684,55.08,81330.14,62.5,-0.00606,1e-05,0.82331]
[1778549345744,55.08,81330.14,62.5,-0.00606,1e-05,0.82331]
[1778549346332,55.08,81330.14,62.5,-0.00606,1e-05,0.82331]
[1778549346354,55.08,81344.31,62.5,-0.00597,1e-05,0.81244]
[1778549347429,55.08,81344.31,62.5,-0.00597,1e-05,0.81244]
[1778549347358,55.08,81358.39,62.5,-0.00588,1e-05,0.80177]
[1778549348634,55.08,81360.78,62.5,-0.00586,1e-05,0.79997]
[1778549349236,55.08,81360.78,62.5,-0.00586,1e-05,0.79997]
[1778549352144,55.08,81359.71,62.5,-0.00587,1e-05,0.80077]
[1778549352901,55.08,81359.57,62.5,-0.00587,1e-05,0.80088]
[1778549353263,55.08,81359.57,62.5,-0.00587,1e-05,0.80088]
[1778549353420,55.08,81359.57,62.5,-0.00587,1e-05,0.80088]
[1778549354041,55.08,81360.74,62.5,-0.00586,1e-05,0.8]
[1778549354539,55.08,81362.51,62.5,-0.00585,1e-05,0.79867]
[1778549356031,55.08,81361.96,62.5,-0.00586,1e-05,0.79908]
[1778549356731,55.08,81362.78,62.5,-0.00585,1e-05,0.79846]
[1778549358118,55.08,81362.78,62.5,-0.00585,1e-05,0.79846]
[1778549358620,55.08,81362.56,62.5,-0.00585,1e-05,0.79863]
[1778549360282,55.08,81362.56,62.5,-0.00585,1e-05,0.79863]
[1778549360963,55.08,81366.15,62.5,-0.00583,1e-05,0.79594]
[1778549364081,55.08,81366.31,62.5,-0.00583,1e-05,0.79582]
[1778549364582,55.08,81366.27,62.5,-0.00583,1e-05,0.79585]
[1778549365969,55.08,81365.79,62.5,-0.00583,1e-05,0.79621]
[1778549366733,55.08,81365.42,62.5,-0.00583,1e-05,0.79648]
[1778549368700,55.08,81359.31,62.5,-0.00587,1e-05,0.80107]
[1778549369238,55.08,81359.31,62.5,-0.00587,1e-05,0.80107]
[1778549373260,55.08,81356.21,62.5,-0.00588,1e-05,0.80182]
[1778549373987,55.08,81356.14,62.5,-0.00588,1e-05,0.80187]
[1778549379585,55.08,81358.87,62.5,-0.00586,1e-05,0.79982]
[1778549383112,55.08,81359.02,62.5,-0.00586,1e-05,0.7997]
[1778549383749,55.08,81359.02,62.5,-0.00586,1e-05,0.7997]
[1778549386643,55.08,81357.42,62.5,-0.00587,1e-05,0.80091]
[1778549388029,55.08,81358.35,62.5,-0.00587,1e-05,0.80021]
[1778549393539,55.08,81359.76,62.5,-0.00586,1e-05,0.79915]
[1778549394824,55.08,81359.76,62.5,-0.00586,1e-05,0.79915]
[1778549396354,55.08,81359.76,62.5,-0.00586,1e-05,0.79915]
[1778549397023,55.08,81359.76,62.5,-0.00586,1e-05,0.79915]
[1778549399734,55.08,81355.1,62.5,-0.00589,1e-05,0.80266]
[1778549400205,55.08,81355.1,62.5,-0.00589,1e-05,0.80266]
[1778549400620,55.08,81355.1,62.5,-0.00589,1e-05,0.80266]
[1778549400670,55.08,81355.1,62.5,-0.00589,1e-05,0.80266]
[1778549402493,55.08,81344.8,62.5,-0.00595,1e-05,0.81046]
[1778549402537,55.08,81344.8,62.5,-0.00595,1e-05,0.81046]
[1778549402562,55.08,81344.8,62.5,-0.00595,1e-05,0.81046]
[1778549402957,55.08,81332.19,62.5,-0.00603,1e-05,0.82011]
[1778549402972,55.08,81332.19,62.5,-0.00603,1e-05,0.82011]
[1778549403947,55.08,81327.37,62.5,-0.00607,1e-05,0.82382]
[1778549405120,55.08,81314.53,62.5,-0.00615,1e-05,0.83378]
[1778549405831,55.08,81307.05,62.5,-0.0062,1e-05,0.83963]
[1778549406992,55.08,81304.61,62.5,-0.00621,1e-05,0.84154]
[1778549407573,55.08,81304.61,62.5,-0.00621,1e-05,0.84154]
[1778549407585,55.08,81302.33,62.5,-0.00623,1e-05,0.84334]
[1778549407669,55.08,81302.33,62.5,-0.00623,1e-05,0.84334]
[1778549407859,55.08,81302.33,62.5,-0.00623,1e-05,0.84334]
[1778549408397,55.08,81302.33,62.5,-0.00623,1e-05,0.84334]
[1778549409056,55.08,81305.8,62.5,-0.00621,1e-05,0.84061]
[1778549409603,55.08,81309.61,62.5,-0.00618,1e-05,0.83762]
[1778549410298,55.08,81309.61,62.5,-0.00618,1e-05,0.83762]
[1778549410306,55.08,81309.61,62.5,-0.00618,1e-05,0.83762]
[1778549416348,55.08,81311.31,62.5,-0.00617,1e-05,0.83629]
[1778549417042,55.08,81311.07,62.5,-0.00617,1e-05,0.83648]
[1778549419715,55.08,81307.0,62.5,-0.0062,1e-05,0.83967]
[1778549419996,55.08,81307.0,62.5,-0.0062,1e-05,0.83967]
[1778549420009,55.08,81307.0,62.5,-0.0062,1e-05,0.83967]
[1778549420182,55.08,81307.0,62.5,-0.0062,1e-05,0.83967]
[1778549420768,55.08,81309.0,62.5,-0.00619,1e-05,0.8381]
[1778549421633,55.08,81311.26,62.5,-0.00617,1e-05,0.83633]
[1778549424199,55.08,81320.55,62.5,-0.00611,1e-05,0.8291]
[1778549424802,55.08,81317.39,62.5,-0.00613,1e-05,0.83155]
[1778549425345,55.08,81317.39,62.5,-0.00613,1e-05,0.83155]
[1778549426649,55.08,81315.65,62.5,-0.00614,1e-05,0.83291]
[1778549430929,55.08,81316.46,62.5,-0.00614,1e-05,0.83228]
[1778549431539,55.08,81316.46,62.5,-0.00614,1e-05,0.83228]
[1778549433502,55.08,81314.75,62.5,-0.00614,1e-05,0.83197]
[1778549434059,55.08,81312.28,62.5,-0.00615,1e-05,0.8339]
[1778549436946,55.08,81310.54,62.5,-0.00616,1e-05,0.83525]
[1778549437236,55.08,81310.54,62.5,-0.00616,1e-05,0.83525]
[1778549438030,55.08,81312.0,62.5,-0.00615,1e-05,0.83411]
[1778549438629,55.08,81305.93,62.5,-0.00619,1e-05,0.83886]
[1778549439818,55.08,81306.58,62.5,-0.00619,1e-05,0.83835]
[1778549441816,55.08,81307.53,62.5,-0.00618,1e-05,0.83761]
[1778549445090,55.08,81307.6,62.5,-0.00618,1e-05,0.83755]
[1778549445865,55.08,81307.53,62.5,-0.00618,1e-05,0.83761]
[1778549449383,55.08,81307.39,62.5,-0.00618,1e-05,0.83772]
[1778549450029,55.08,81307.38,62.5,-0.00618,1e-05,0.83772]
[1778549452853,55.08,81312.05,62.5,-0.00615,1e-05,0.83407]
[1778549453439,55.08,81312.05,62.5,-0.00615,1e-05,0.83407]
[1778549454073,55.08,81310.78,62.5,-0.00616,1e-05,0.83507]
[1778549454785,55.08,81310.82,62.5,-0.00616,1e-05,0.83503]
[1778549459138,55.08,81311.9,62.5,-0.00615,1e-05,0.83419]
[1778549459875,55.08,81310.72,62.5,-0.00616,1e-05,0.83511]
[1778549460938,55.08,81310.43,62.5,-0.00616,1e-05,0.83534]
[1778549461441,55.08,81310.43,62.5,-0.00616,1e-05,0.83534]
[1778549462802,55.08,81309.35,62.5,-0.00617,1e-05,0.83618]
[1778549463382,55.08,81309.35,62.5,-0.00617,1e-05,0.83618]
[1778549466241,55.08,81310.23,62.5,-0.00617,1e-05,0.8355]
[1778549466454,55.08,81310.23,62.5,-0.00617,1e-05,0.8355]
[1778549468208,55.08,81323.93,62.5,-0.00608,1e-05,0.82485]
[1778549472968,55.08,81320.72,62.5,-0.0061,1e-05,0.82734]
[1778549473452,55.08,81320.72,62.5,-0.0061,1e-05,0.82734]
[1778549475800,55.08,81320.98,62.5,-0.0061,1e-05,0.82713]
[1778549476229,55.08,81320.98,62.5,-0.0061,1e-05,0.82713]
[1778549477511,55.08,81320.98,62.5,-0.0061,1e-05,0.82713]
[1778549478041,55.08,81320.98,62.5,-0.0061,1e-05,0.82713]
[1778549479945,55.08,81321.48,62.5,-0.00609,1e-05,0.82675]
[1778549479985,55.08,81321.48,62.5,-0.00609,1e-05,0.82675]
[1778549485951,55.08,81311.11,62.5,-0.00616,1e-05,0.83481]
[1778549486376,55.08,81311.11,62.5,-0.00616,1e-05,0.83481]
[1778549491349,55.08,81308.98,62.5,-0.00617,1e-05,0.83647]
[1778549492061,55.08,81308.66,62.5,-0.00616,1e-05,0.83508]
[1778549495147,55.08,81308.27,62.5,-0.00617,1e-05,0.83539]
[1778549495659,55.08,81308.27,62.5,-0.00617,1e-05,0.83539]
[1778549496548,55.08,81309.0,62.5,-0.00616,1e-05,0.83482]
[1778549496810,55.08,81308.33,62.5,-0.00617,1e-05,0.83534]
[1778549497507,55.08,81308.33,62.5,-0.00617,1e-05,0.83534]
[1778549498526,55.08,81317.84,62.5,-0.0061,1e-05,0.82794]
[1778549502525,55.08,81318.5,62.5,-0.0061,1e-05,0.82743]
[1778549503050,55.08,81318.72,62.5,-0.0061,1e-05,0.82726]
[1778549503526,55.08,81318.72,62.5,-0.0061,1e-05,0.82726]
[1778549504042,55.08,81318.93,62.5,-0.0061,1e-05,0.82709]
[1778549509497,55.08,81318.11,62.5,-0.0061,1e-05,0.82773]
[1778549509916,55.08,81318.11,62.5,-0.0061,1e-05,0.82773]
[1778549510404,55.08,81318.11,62.5,-0.0061,1e-05,0.82773]
[1778549510898,55.08,81318.44,62.5,-0.0061,1e-05,0.82747]
[1778549513919,55.08,81316.79,62.5,-0.00611,1e-05,0.82875]
[1778549514437,55.08,81316.79,62.5,-0.00611,1e-05,0.82875]
[1778549515060,55.08,81316.8,62.5,-0.00611,1e-05,0.82874]
[1778549519479,55.08,81316.51,62.5,-0.00611,1e-05,0.82897]
[1778549520197,55.08,81315.76,62.5,-0.00612,1e-05,0.82955]
[1778549522016,55.08,81315.62,62.5,-0.00612,1e-05,0.82966]
[1778549522122,55.08,81315.62,62.5,-0.00612,1e-05,0.82966]
[1778549523595,55.08,81302.2,62.5,-0.00621,1e-05,0.84014]
[1778549524836,55.08,81302.73,62.5,-0.0062,1e-05,0.83972]
[1778549525322,55.08,81302.73,62.5,-0.0062,1e-05,0.83972]
[1778549528445,55.08,81303.36,62.5,-0.0062,1e-05,0.83923]
[1778549529071,55.08,81304.62,62.5,-0.00619,1e-05,0.83824]
[1778549533371,55.08,81301.03,62.5,-0.00621,1e-05,0.84106]
[1778549534018,55.08,81301.2,62.5,-0.00621,1e-05,0.84092]
[1778549539707,55.08,81302.82,62.5,-0.0062,1e-05,0.83965]
[1778549543575,55.08,81302.57,62.5,-0.0062,1e-05,0.83985]
[1778549544153,55.08,81302.55,62.5,-0.0062,1e-05,0.83986]
[1778549544822,55.08,81303.92,62.5,-0.0062,1e-05,0.83879]
[1778549544877,55.08,81303.92,62.5,-0.0062,1e-05,0.83879]
[1778549545048,55.08,81303.92,62.5,-0.0062,1e-05,0.83879]
[1778549545321,55.08,81303.92,62.5,-0.0062,1e-05,0.83879]
[1778549554812,55.08,81316.59,62.5,-0.0061,1e-05,0.82728]
[1778549558100,55.08,81315.43,62.5,-0.00611,1e-05,0.82818]
[1778549558919,55.08,81314.44,62.5,-0.00611,1e-05,0.82894]
[1778549562895,55.08,81313.89,62.5,-0.00612,1e-05,0.82937]
[1778549563526,55.08,81313.89,62.5,-0.00612,1e-05,0.82937]
[1778549566407,55.08,81313.36,62.5,-0.00612,1e-05,0.82978]
[1778549567182,55.08,81312.67,62.5,-0.00613,1e-05,0.83032]
[1778549570928,55.08,81313.86,62.5,-0.00612,1e-05,0.82939]
[1778549572874,55.08,81312.4,62.5,-0.00613,1e-05,0.83053]
[1778549574222,55.08,81312.79,62.5,-0.00613,1e-05,0.83023]
[1778549574929,55.08,81312.75,62.5,-0.00613,1e-05,0.83026]
[1778549575662,55.08,81312.75,62.5,-0.00613,1e-05,0.83026]
[1778549576145,55.08,81312.69,62.5,-0.00613,1e-05,0.8303]
[1778549577530,55.08,81305.58,62.5,-0.00617,1e-05,0.83585]
[1778549578207,55.08,81296.72,62.5,-0.00623,1e-05,0.8428]
[1778549580033,55.08,81297.59,62.5,-0.00623,1e-05,0.84211]
[1778549580341,55.08,81297.59,62.5,-0.00623,1e-05,0.84211]
[1778549582548,55.08,81289.41,62.5,-0.00628,1e-05,0.84857]
[1778549583366,55.08,81278.96,62.5,-0.00635,1e-05,0.85688]
[1778549587840,55.08,81272.43,62.5,-0.0064,1e-05,0.86211]
[1778549588342,55.08,81272.43,62.5,-0.0064,1e-05,0.86211]
[1778549589815,55.08,81266.64,62.5,-0.00644,1e-05,0.86676]
[1778549590313,55.08,81266.64,62.5,-0.00644,1e-05,0.86676]
[1778549591888,55.08,81266.77,62.5,-0.00643,1e-05,0.86666]
[1778549592435,55.08,81266.77,62.5,-0.00643,1e-05,0.86666]
[1778549594136,55.08,81264.67,62.5,-0.00645,1e-05,0.86835]
[1778549594892,55.08,81261.8,62.5,-0.00647,1e-05,0.87067]
[1778549596059,55.08,81261.72,62.5,-0.00647,1e-05,0.87074]
[1778549596750,55.08,81261.72,62.5,-0.00647,1e-05,0.87074]
[1778549596802,55.08,81261.72,62.5,-0.00647,1e-05,0.87074]
[1778549596810,55.08,81261.72,62.5,-0.00647,1e-05,0.87074]
[1778549598117,55.08,81244.8,62.5,-0.00659,1e-05,0.88453]
[1778549602803,55.08,81244.95,62.5,-0.00659,1e-05,0.8844]
[1778549603519,55.08,81244.95,62.5,-0.00659,1e-05,0.8844]
[1778549607932,55.08,81243.83,62.5,-0.00659,1e-05,0.88532]
[1778549607949,55.08,81243.83,62.5,-0.00659,1e-05,0.88532]
[1778549609518,55.08,81248.61,62.5,-0.00656,1e-05,0.88141]
[1778549610137,55.08,81253.28,62.5,-0.00653,1e-05,0.87759]
[1778549610870,55.08,81253.0,62.5,-0.00653,1e-05,0.87782]
[1778549611389,55.08,81253.0,62.5,-0.00653,1e-05,0.87782]
[1778549613377,55.08,81254.83,62.5,-0.0065,1e-05,0.87463]
[1778549614119,55.08,81259.05,62.5,-0.00648,1e-05,0.87121]
[1778549615894,55.08,81257.93,62.5,-0.00648,1e-05,0.87212]
[1778549617031,55.08,81258.7,62.5,-0.00648,1e-05,0.87149]
[1778549618337,55.08,81262.23,62.5,-0.00645,1e-05,0.86864]
[1778549618932,55.08,81260.28,62.5,-0.00647,1e-05,0.87021]
[1778549621064,55.08,81254.72,62.5,-0.0065,1e-05,0.87472]
[1778549622088,55.08,81252.7,62.5,-0.00652,1e-05,0.87637]
[1778549622227,55.08,81252.7,62.5,-0.00652,1e-05,0.87637]
[1778549622241,55.08,81252.7,62.5,-0.00652,1e-05,0.87637]
[1778549627320,55.08,81244.78,62.5,-0.00657,1e-05,0.88283]
[1778549632355,55.08,81250.14,62.5,-0.00654,1e-05,0.87845]
[1778549634186,55.08,81249.55,62.5,-0.00654,1e-05,0.87893]
[1778549634869,55.08,81249.94,62.5,-0.00654,1e-05,0.87861]
[1778549635211,55.08,81249.94,62.5,-0.00654,1e-05,0.87861]
[1778549635319,55.08,81249.94,62.5,-0.00654,1e-05,0.87861]
[1778549637268,55.08,81250.8,62.5,-0.00653,1e-05,0.87791]
[1778549638064,55.08,81249.33,62.5,-0.00654,1e-05,0.87911]
[1778549639979,55.08,81246.27,62.5,-0.00656,1e-05,0.88161]
[1778549640189,55.08,81246.27,62.5,-0.00656,1e-05,0.88161]
[1778549640211,55.08,81246.27,62.5,-0.00656,1e-05,0.88161]
[1778549640223,55.08,81246.27,62.5,-0.00656,1e-05,0.88161]
[1778549640234,55.08,81246.27,62.5,-0.00656,1e-05,0.88161]
[1778549641242,55.08,81242.64,62.5,-0.00659,1e-05,0.88459]
[1778549642943,55.08,81226.11,62.5,-0.00671,1e-05,0.89824]
[1778549649475,55.08,81216.05,62.5,-0.00678,1e-05,0.90663]
[1778549651890,55.08,81215.36,62.5,-0.00678,1e-05,0.90721]
[1778549652507,55.08,81172.36,62.5,-0.0071,1e-05,0.94386]
[1778549653656,55.08,81130.8,62.5,-0.00742,1e-05,0.98047]
[1778549653998,55.08,81130.8,62.5,-0.00742,1e-05,0.98047]
[1778549655014,55.08,81129.83,62.5,-0.00742,1e-05,0.98133]
[1778549655829,55.08,81129.83,62.5,-0.00742,1e-05,0.98133]
[1778549656524,55.08,81149.01,62.5,-0.00727,1e-05,0.96428]
[1778549657042,55.08,81149.01,62.5,-0.00727,1e-05,0.96428]
[1778549657251,55.08,81149.01,62.5,-0.00727,1e-05,0.96428]
[1778549659545,55.08,81161.98,62.5,-0.00718,1e-05,0.9529]
[1778549660109,55.08,81161.98,62.5,-0.00718,1e-05,0.9529]
[1778549660683,55.08,81161.98,62.5,-0.00718,1e-05,0.9529]
[1778549662222,55.08,81154.36,62.5,-0.00723,1e-05,0.95957]
[1778549662249,55.08,81154.36,62.5,-0.00723,1e-05,0.95957]
[1778549662308,55.08,81154.36,62.5,-0.00723,1e-05,0.95957]
[1778549662339,55.08,81154.36,62.5,-0.00723,1e-05,0.95957]
[1778549662578,55.08,81138.46,62.5,-0.00736,1e-05,0.97363]
[1778549663773,55.08,81119.97,62.5,-0.0075,1e-05,0.9902]
[1778549667078,55.08,81115.79,62.5,-0.00753,1e-05,0.99398]
[1778549667424,55.08,81115.79,62.5,-0.00753,1e-05,0.99398]
[1778549669525,55.08,81117.57,62.5,-0.00752,1e-05,0.99237]
[1778549669673,55.08,81117.57,62.5,-0.00752,1e-05,0.99237]
[1778549673998,55.08,81114.94,62.5,-0.00753,1e-05,0.99289]
[1778549674690,55.08,81114.94,62.5,-0.00753,1e-05,0.99289]
[1778549675293,55.08,81107.94,62.5,-0.00758,1e-05,0.99924]
[1778549677140,55.08,81110.06,62.5,-0.00756,1e-05,0.99731]
[1778549678476,55.08,81112.41,62.5,-0.00755,1e-05,0.99518]
[1778549679129,55.08,81111.97,62.5,-0.00755,1e-05,0.99558]
[1778549679780,55.08,81111.97,62.5,-0.00755,1e-05,0.99558]
[1778549680224,55.08,81114.04,62.5,-0.00753,1e-05,0.9937]
[1778549681433,55.08,81113.93,62.5,-0.00753,1e-05,0.9938]
[1778549681726,55.08,81113.93,62.5,-0.00753,1e-05,0.9938]
[1778549686690,55.08,81119.33,62.5,-0.00749,1e-05,0.98892]
[1778549686699,55.08,81119.33,62.5,-0.00749,1e-05,0.98892]
[1778549689109,55.08,81128.24,62.5,-0.00742,1e-05,0.98092]
[1778549689901,55.08,81128.24,62.5,-0.00742,1e-05,0.98092]
[1778549693518,55.08,81132.26,62.5,-0.00739,1e-05,0.97732]
[1778549695263,55.08,81131.31,62.5,-0.0074,1e-05,0.97817]
[1778549700853,55.08,81131.33,62.5,-0.0074,1e-05,0.97815]
[1778549702734,55.08,81129.29,62.5,-0.00741,1e-05,0.97998]
[1778549702878,55.08,81129.29,62.5,-0.00741,1e-05,0.97998]
[1778549702909,55.08,81129.29,62.5,-0.00741,1e-05,0.97998]
[1778549703550,55.08,81134.12,62.5,-0.00738,1e-05,0.97566]
[1778549705663,55.08,81144.72,62.5,-0.00729,1e-05,0.96625]
[1778549706259,55.08,81152.75,62.5,-0.00723,1e-05,0.95917]
[1778549707723,55.08,81152.23,62.5,-0.00724,1e-05,0.95963]
[1778549708910,55.08,81153.07,62.5,-0.00723,1e-05,0.95889]
[1778549710899,55.08,81151.83,62.5,-0.00724,1e-05,0.95998]
[1778549710947,55.08,81151.83,62.5,-0.00724,1e-05,0.95998]
[1778549718979,55.08,81154.99,62.5,-0.00722,1e-05,0.95721]
[1778549724016,55.08,81140.12,62.5,-0.00733,1e-05,0.97033]
[1778549725510,55.08,81140.12,62.5,-0.00733,1e-05,0.97033]
[1778549726158,55.08,81137.77,62.5,-0.00735,1e-05,0.97241]
[1778549726964,55.08,81137.77,62.5,-0.00735,1e-05,0.97241]
[1778549727700,55.08,81138.14,62.5,-0.00735,1e-05,0.97208]
[1778549727748,55.08,81138.14,62.5,-0.00735,1e-05,0.97208]
[1778549728528,55.08,81133.6,62.5,-0.00738,1e-05,0.97613]
[1778549732249,55.08,81123.98,62.5,-0.00744,1e-05,0.98289]
[1778549732453,55.08,81123.98,62.5,-0.00744,1e-05,0.98289]
[1778549732918,55.08,81123.98,62.5,-0.00744,1e-05,0.98289]
[1778549733386,55.08,81123.32,62.5,-0.00745,1e-05,0.98348]
[1778549735554,55.08,81122.02,62.5,-0.00746,1e-05,0.98465]
[1778549736219,55.08,81121.2,62.5,-0.00746,1e-05,0.98539]
[1778549736427,55.08,81121.2,62.5,-0.00746,1e-05,0.98539]
[1778549736436,55.08,81121.2,62.5,-0.00746,1e-05,0.98539]
[1778549739527,55.08,81133.88,62.5,-0.00736,1e-05,0.97404]
[1778549740895,55.08,81130.18,62.5,-0.00739,1e-05,0.97734]
[1778549740922,55.08,81085.47,62.5,-0.00775,1e-05,1.01795]
[1778549741478,55.08,81033.66,62.5,-0.00818,1e-05,1.06678]
[1778549744531,55.08,81032.24,62.5,-0.00819,1e-05,1.06814]
[1778549746286,55.08,81032.07,62.5,-0.00819,1e-05,1.06831]
[1778549749319,55.08,81032.62,62.5,-0.00819,1e-05,1.06778]
[1778549749828,55.08,81032.62,62.5,-0.00819,1e-05,1.06778]
[1778549751431,55.08,81022.36,62.5,-0.00827,1e-05,1.07768]
[1778549757902,55.08,81028.49,62.5,-0.00822,1e-05,1.07176]
[1778549763310,55.08,81019.48,62.5,-0.0083,1e-05,1.08048]
[1778549768449,55.08,81012.27,62.5,-0.00836,1e-05,1.0875]
[1778549768715,55.08,80989.18,62.5,-0.00856,1e-05,1.11024]
[1778549769467,55.08,80959.3,62.5,-0.00883,1e-05,1.14026]
[1778549770368,55.08,80935.58,62.5,-0.00905,1e-05,1.16456]
[1778549775403,55.08,80939.17,62.5,-0.00902,1e-05,1.16082]
[1778549780830,55.08,80938.77,62.5,-0.00902,1e-05,1.1612]
[1778549785963,55.08,80944.19,62.5,-0.00897,1e-05,1.1555]
[1778549791016,55.08,80945.53,62.5,-0.00896,1e-05,1.15401]
[1778549796478,55.08,80937.44,62.5,-0.00901,1e-05,1.16005]
[1778549797785,55.08,80931.3,62.5,-0.00907,1e-05,1.16639]
[1778549800726,55.07,80936.6,62.5,-0.00902,1e-05,1.16072]
[1778549801449,55.07,80937.2,62.5,-0.00901,1e-05,1.16009]
[1778549802744,55.07,80935.48,62.5,-0.00903,1e-05,1.16186]
[1778549802959,55.07,80935.48,62.5,-0.00903,1e-05,1.16186]
[1778549803599,55.07,80955.04,62.5,-0.00885,1e-05,1.14181]
[1778549806504,55.07,80957.68,62.5,-0.00882,1e-05,1.13913]
[1778549807443,55.07,80950.95,62.5,-0.00889,1e-05,1.14598]
[1778549809462,55.07,80944.72,62.5,-0.00894,1e-05,1.15235]
[1778549809851,55.07,80944.72,62.5,-0.00894,1e-05,1.15235]
[1778549813290,55.07,80951.17,62.5,-0.00888,1e-05,1.14575]
[1778549813656,55.07,80951.17,62.5,-0.00888,1e-05,1.14575]
[1778549815688,55.07,80965.05,62.5,-0.00876,1e-05,1.13167]
[1778549816123,55.07,80965.05,62.5,-0.00876,1e-05,1.13167]
[1778549816372,55.07,80965.05,62.5,-0.00876,1e-05,1.13167]
[1778549817348,55.07,80965.68,62.5,-0.00875,1e-05,1.13103]
[1778549817704,55.07,80980.18,62.5,-0.00862,1e-05,1.11647]
[1778549818105,55.07,80980.18,62.5,-0.00862,1e-05,1.11647]
[1778549818373,55.07,80980.18,62.5,-0.00862,1e-05,1.11647]
[1778549819108,55.07,80977.57,62.5,-0.00865,1e-05,1.11908]
[1778549819139,55.07,80977.57,62.5,-0.00865,1e-05,1.11908]
[1778549820268,55.07,80974.14,62.5,-0.00868,1e-05,1.12252]
[1778549821422,55.07,80971.86,62.5,-0.0087,1e-05,1.12481]
[1778549821665,55.07,80971.86,62.5,-0.0087,1e-05,1.12481]
[1778549822913,55.07,80965.9,62.5,-0.00875,1e-05,1.13081]
[1778549823144,55.07,80962.32,62.5,-0.00878,1e-05,1.13443]
[1778549828791,55.07,80968.9,62.5,-0.00872,1e-05,1.12778]
[1778549829915,55.07,80968.9,62.5,-0.00872,1e-05,1.12778]
[1778549830449,55.07,80968.73,62.5,-0.00872,1e-05,1.12796]
[1778549831943,55.07,80969.31,62.5,-0.00872,1e-05,1.12737]
[1778549832602,55.07,80973.64,62.5,-0.00868,1e-05,1.12302]
[1778549834023,55.07,80977.54,62.5,-0.00865,1e-05,1.11911]
[1778549834788,55.07,80976.63,62.5,-0.00865,1e-05,1.12002]
[1778549838861,55.07,80963.2,62.5,-0.00877,1e-05,1.13354]
[1778549840071,55.07,80963.2,62.5,-0.00877,1e-05,1.13354]
[1778549841028,55.07,80963.07,62.5,-0.00878,1e-05,1.13367]
[1778549842859,55.07,80950.72,62.5,-0.00889,1e-05,1.14621]
[1778549847924,55.07,80946.42,62.5,-0.00893,1e-05,1.15061]
[1778549850945,55.07,80926.36,62.5,-0.00911,1e-05,1.17129]
[1778549855980,55.07,80920.15,62.5,-0.00916,1e-05,1.17554]
[1778549859001,55.06,80905.97,62.5,-0.00928,1e-05,1.18937]
[1778549860084,55.06,80905.97,62.5,-0.00928,1e-05,1.18937]
[1778549861244,55.06,80909.76,62.5,-0.00924,1e-05,1.18478]
[1778549862146,55.06,80915.2,62.5,-0.00918,1e-05,1.17869]
[1778549862324,55.06,80915.2,62.5,-0.00918,1e-05,1.17869]
[1778549862373,55.06,80915.2,62.5,-0.00918,1e-05,1.17869]
[1778549865991,55.05,80924.61,62.5,-0.00909,1e-05,1.1684]
[1778549866523,55.05,80925.32,62.5,-0.00908,1e-05,1.16765]
[1778549869021,55.05,80919.73,62.5,-0.00914,1e-05,1.17343]
[1778549869913,55.05,80920.64,62.5,-0.00913,1e-05,1.17247]
[1778549871167,55.05,80921.59,62.5,-0.00912,1e-05,1.17145]
[1778549872834,55.05,80916.01,62.5,-0.00917,1e-05,1.17725]
[1778549873330,55.05,80918.4,62.5,-0.00915,1e-05,1.17473]
[1778549875707,55.05,80927.63,62.5,-0.00906,1e-05,1.16511]
[1778549875722,55.05,80927.63,62.5,-0.00906,1e-05,1.16511]
[1778549878465,55.05,80937.75,62.5,-0.00897,1e-05,1.15465]
[1778549879119,55.05,80937.75,62.5,-0.00897,1e-05,1.15465]
[1778549879838,55.05,80936.94,62.5,-0.00898,1e-05,1.15549]
[1778549880302,55.05,80937.01,62.5,-0.00897,1e-05,1.15541]
[1778549883250,55.05,80934.03,62.5,-0.009,1e-05,1.15848]
[1778549883259,55.05,80934.03,62.5,-0.009,1e-05,1.15848]
[1778549884835,55.05,80933.41,62.5,-0.00901,1e-05,1.15912]
[1778549885780,55.05,80920.94,62.5,-0.00912,1e-05,1.17202]
[1778549886127,55.05,80920.94,62.5,-0.00912,1e-05,1.17202]
[1778549886513,55.05,80910.73,62.5,-0.00922,1e-05,1.18264]
[1778549886909,55.05,80910.73,62.5,-0.00922,1e-05,1.18264]
[1778549888851,55.05,80897.03,62.5,-0.00935,1e-05,1.19703]
[1778549889330,55.05,80895.02,62.5,-0.00937,1e-05,1.19903]
[1778549890726,55.05,80898.17,62.5,-0.00934,1e-05,1.1957]
[1778549892738,55.05,80900.55,62.5,-0.00931,1e-05,1.19307]
[1778549893404,55.05,80900.77,62.5,-0.00931,1e-05,1.19274]
[1778549894091,55.05,80900.77,62.5,-0.00931,1e-05,1.19274]
[1778549894442,55.05,80902.41,62.5,-0.0093,1e-05,1.19096]
[1778549897043,55.05,80916.04,62.5,-0.00917,1e-05,1.17663]
[1778549897558,55.05,80917.98,62.5,-0.00915,1e-05,1.17457]
[1778549899019,55.05,80918.06,62.5,-0.00915,1e-05,1.17447]
[1778549899609,55.04,80913.96,62.5,-0.00918,1e-05,1.17852]
[1778549904343,55.04,80897.61,62.5,-0.00934,1e-05,1.19557]
[1778549904838,55.04,80897.61,62.5,-0.00934,1e-05,1.19557]
[1778549905448,55.04,80896.08,62.5,-0.00935,1e-05,1.19708]
[1778549911371,55.04,80896.03,62.5,-0.00933,1e-05,1.19468]
[1778549913695,55.04,80896.39,62.5,-0.00933,1e-05,1.19425]
[1778549914891,55.04,80896.41,62.5,-0.00933,1e-05,1.19413]
[1778549918504,55.04,80896.79,62.5,-0.00932,1e-05,1.19359]
[1778549919127,55.04,80896.79,62.5,-0.00932,1e-05,1.19359]
[1778549921019,55.03,80887.53,62.5,-0.00941,1e-05,1.20325]
[1778549921547,55.03,80885.91,62.5,-0.00942,1e-05,1.20491]
[1778549921877,55.03,80885.91,62.5,-0.00942,1e-05,1.20491]
[1778549922230,55.03,80885.7,62.5,-0.00943,1e-05,1.20507]
[1778549922889,55.03,80885.7,62.5,-0.00943,1e-05,1.20507]
[1778549923493,55.03,80885.52,62.5,-0.00943,1e-05,1.20519]
[1778549924049,55.03,80885.52,62.5,-0.00943,1e-05,1.20519]
[1778549924460,55.03,80884.82,62.5,-0.00943,1e-05,1.20587]
[1778549925239,55.03,80884.53,62.5,-0.00944,1e-05,1.20618]
[1778549925914,55.03,80884.53,62.5,-0.00944,1e-05,1.20618]
[1778549928699,55.03,80884.19,62.5,-0.00944,1e-05,1.20633]
[1778549928750,55.03,80884.19,62.5,-0.00944,1e-05,1.20633]
[1778549928837,55.03,80884.19,62.5,-0.00944,1e-05,1.20633]
[1778549929699,55.03,80884.41,62.5,-0.00943,1e-05,1.20596]
[1778549929793,55.03,80869.61,62.5,-0.00958,1e-05,1.22176]
[1778549934342,55.03,80859.78,62.5,-0.00967,1e-05,1.23206]
[1778549934913,55.03,80859.78,62.5,-0.00967,1e-05,1.23206]
[1778549934923,55.03,80859.78,62.5,-0.00967,1e-05,1.23206]
[1778549934963,55.03,80859.78,62.5,-0.00967,1e-05,1.23206]
[1778549935316,55.02,80860.12,62.5,-0.00967,1e-05,1.23145]
[1778549935340,55.02,80860.12,62.5,-0.00967,1e-05,1.23145]
[1778549936256,55.02,80867.54,62.5,-0.00959,1e-05,1.22343]
[1778549936804,55.02,80867.54,62.5,-0.00959,1e-05,1.22343]
[1778549937226,55.02,80867.54,62.5,-0.00959,1e-05,1.22343]
[1778549937327,55.02,80868.31,62.5,-0.00958,1e-05,1.22237]
[1778549938070,55.02,80868.31,62.5,-0.00958,1e-05,1.22237]
[1778549938736,55.02,80857.39,62.5,-0.00969,1e-05,1.23409]
[1778549941016,55.02,80850.14,62.5,-0.00976,1e-05,1.24186]
[1778549941684,55.0,80848.87,62.5,-0.00975,1e-05,1.24052]
[1778549943621,54.99,80853.86,62.5,-0.00969,1e-05,1.23372]
[1778549943628,54.99,80853.86,62.5,-0.00969,1e-05,1.23372]
[1778549945460,54.97,80850.75,62.5,-0.0097,1e-05,1.23559]
[1778549945650,54.97,80835.8,62.5,-0.00985,1e-05,1.25195]
[1778549949180,54.93,80832.55,62.5,-0.00984,1e-05,1.25067]
[1778549949986,54.93,80832.8,62.5,-0.00984,1e-05,1.25039]
[1778549951096,54.91,80831.54,62.5,-0.00983,1e-05,1.24873]
[1778549951969,54.9,80830.46,62.5,-0.00982,1e-05,1.24841]
[1778549952463,54.9,80830.79,62.5,-0.00982,1e-05,1.24805]
[1778549952494,54.9,80830.79,62.5,-0.00982,1e-05,1.24805]
[1778549952555,54.9,80830.79,62.5,-0.00982,1e-05,1.24805]
[1778549953460,54.89,80827.37,62.5,-0.00984,1e-05,1.25034]
[1778549953684,54.89,80827.37,62.5,-0.00984,1e-05,1.25034]
[1778549959163,54.82,80823.69,62.5,-0.00981,1e-05,1.24693]
[1778549961767,54.78,80809.9,62.5,-0.0099,1e-05,1.2564]
[1778549962691,54.78,80809.9,62.5,-0.0099,1e-05,1.2564]
[1778549963509,54.78,80807.48,62.5,-0.00992,1e-05,1.25893]
[1778549963785,54.77,80825.51,62.5,-0.00974,1e-05,1.23889]
[1778549964354,54.77,80825.51,62.5,-0.00974,1e-05,1.23889]
[1778549964404,54.77,80825.51,62.5,-0.00974,1e-05,1.23889]
[1778549964792,54.77,80848.99,62.5,-0.0095,1e-05,1.21327]
[1778549965258,54.77,80848.99,62.5,-0.0095,1e-05,1.21327]
[1778549969304,54.77,80867.12,62.5,-0.00932,1e-05,1.19308]
[1778549969797,54.77,80867.12,62.5,-0.00932,1e-05,1.19308]
[1778549971809,54.76,80866.8,62.5,-0.0093,1e-05,1.19044]
[1778549971864,54.76,80866.8,62.5,-0.0093,1e-05,1.19044]
[1778549973314,54.75,80863.27,62.5,-0.00933,1e-05,1.19341]
[1778549974611,54.75,80858.78,62.5,-0.00937,1e-05,1.19775]
[1778549977022,54.75,80859.68,62.5,-0.00936,1e-05,1.1967]
[1778549978300,54.75,80859.03,62.5,-0.00936,1e-05,1.19728]
[1778549979023,54.75,80859.03,62.5,-0.00936,1e-05,1.19728]
[1778549980560,54.75,80866.14,62.5,-0.00929,1e-05,1.18962]
[1778549981946,54.75,80867.06,62.5,-0.00928,1e-05,1.1886]
[1778549982628,54.75,80861.14,62.5,-0.00934,1e-05,1.19485]
[1778549983736,54.75,80860.5,62.5,-0.00935,1e-05,1.19549]
[1778549983763,54.75,80860.5,62.5,-0.00935,1e-05,1.19549]
[1778549984939,54.75,80847.82,62.5,-0.00947,1e-05,1.20896]
[1778549987389,54.74,80844.38,62.5,-0.0095,1e-05,1.21253]
[1778549987950,54.74,80844.38,62.5,-0.0095,1e-05,1.21253]
[1778549988596,54.74,80844.86,62.5,-0.0095,1e-05,1.21193]
[1778549989226,54.74,80844.86,62.5,-0.0095,1e-05,1.21193]
[1778549990350,54.74,80845.6,62.5,-0.00949,1e-05,1.21098]
[1778549990949,54.74,80845.6,62.5,-0.00949,1e-05,1.21098]
[1778549990977,54.74,80845.6,62.5,-0.00949,1e-05,1.21098]
[1778549994665,54.74,80843.59,62.5,-0.0095,1e-05,1.21284]
[1778549995008,54.74,80843.59,62.5,-0.0095,1e-05,1.21284]
[1778549995459,54.74,80844.03,62.5,-0.0095,1e-05,1.21228]
[1778549995466,54.74,80844.03,62.5,-0.0095,1e-05,1.21228]
[1778549995518,54.74,80844.03,62.5,-0.0095,1e-05,1.21228]
[1778549995870,54.74,80844.03,62.5,-0.0095,1e-05,1.21228]
[1778549999186,54.74,80856.3,62.5,-0.00938,1e-05,1.1989]
[1778549999606,54.74,80852.11,62.5,-0.00942,1e-05,1.20333]
[1778550001977,54.74,80836.12,62.5,-0.00957,1e-05,1.22043]
[1778550002101,54.74,80836.12,62.5,-0.00957,1e-05,1.22043]
[1778550002197,54.74,80817.44,62.5,-0.00976,1e-05,1.2408]
[1778550004769,54.73,80807.99,62.5,-0.00985,1e-05,1.25101]
[1778550004782,54.73,80807.99,62.5,-0.00985,1e-05,1.25101]
[1778550011356,54.73,80816.16,62.5,-0.00976,1e-05,1.24106]
[1778550012357,54.73,80815.86,62.5,-0.00976,1e-05,1.24126]
[1778550013235,54.72,80818.59,62.5,-0.00974,1e-05,1.23814]
[1778550013605,54.72,80813.03,62.5,-0.00979,1e-05,1.24412]
[1778550015421,54.72,80811.54,62.5,-0.0098,1e-05,1.24563]
[1778550015464,54.72,80814.27,62.5,-0.00977,1e-05,1.24249]
[1778550016025,54.72,80814.27,62.5,-0.00977,1e-05,1.24249]
[1778550016786,54.72,80817.76,62.5,-0.00974,1e-05,1.23853]
[1778550018754,54.72,80825.14,62.5,-0.00966,1e-05,1.23022]
[1778550019264,54.72,80825.14,62.5,-0.00966,1e-05,1.23022]
[1778550020928,54.72,80825.31,62.5,-0.00966,1e-05,1.22983]
[1778550020950,54.72,80825.31,62.5,-0.00966,1e-05,1.22983]
[1778550024848,54.71,80819.62,62.5,-0.00971,1e-05,1.23558]
[1778550025325,54.71,80819.62,62.5,-0.00971,1e-05,1.23558]
[1778550026520,54.71,80819.11,62.5,-0.00971,1e-05,1.23591]
[1778550027088,54.71,80819.11,62.5,-0.00971,1e-05,1.23591]
[1778550032280,54.7,80818.69,62.5,-0.0097,1e-05,1.23349]
[1778550032648,54.7,80818.69,62.5,-0.0097,1e-05,1.23349]
[1778550033439,54.7,80818.69,62.5,-0.0097,1e-05,1.23349]
[1778550034474,54.7,80818.66,62.5,-0.0097,1e-05,1.23341]
[1778550035059,54.7,80819.01,62.5,-0.00969,1e-05,1.23291]
[1778550038751,54.7,80816.61,62.5,-0.00971,1e-05,1.23508]
[1778550039147,54.7,80816.61,62.5,-0.00971,1e-05,1.23508]
[1778550040161,54.7,80820.9,62.5,-0.00967,1e-05,1.23027]
[1778550040862,54.7,80823.45,62.5,-0.00964,1e-05,1.22738]
[1778550041267,54.7,80823.45,62.5,-0.00964,1e-05,1.22738]
[1778550041341,54.7,80823.45,62.5,-0.00964,1e-05,1.22738]
[1778550041749,54.7,80825.99,62.5,-0.00961,1e-05,1.22451]
[1778550042381,54.7,80825.99,62.5,-0.00961,1e-05,1.22451]
[1778550045853,54.69,80822.67,62.5,-0.00964,1e-05,1.22777]
[1778550046110,54.69,80822.67,62.5,-0.00964,1e-05,1.22777]
[1778550046894,54.69,80812.67,62.5,-0.00974,1e-05,1.2386]
[1778550052424,54.69,80804.64,62.5,-0.00982,1e-05,1.24665]
[1778550057461,54.66,80797.47,62.5,-0.00986,1e-05,1.25124]
[1778550062497,54.64,80783.19,62.5,-0.00998,1e-05,1.2649]
[1778550065520,54.6,80767.14,62.5,-0.0101,1e-05,1.27758]
[1778550069552,54.53,80748.82,62.5,-0.01022,1e-05,1.2905]
[1778550071564,54.5,80735.32,62.5,-0.01032,1e-05,1.30148]
[1778550075592,54.42,80721.58,62.5,-0.01038,1e-05,1.30764]
[1778550079079,54.36,80703.72,62.5,-0.01051,1e-05,1.32097]
[1778550081995,54.36,80723.28,62.5,-0.01029,1e-05,1.29752]
[1778550087133,54.29,80719.65,62.5,-0.01025,1e-05,1.2931]
[1778550095117,54.19,80716.2,62.5,-0.01015,1e-05,1.28191]
[1778550100970,54.15,80724.79,62.5,-0.01002,1e-05,1.26752]
[1778550106822,54.06,80724.03,62.5,-0.00992,1e-05,1.25697]
[1778550111857,54.03,80729.51,62.5,-0.00984,1e-05,1.24738]
[1778550112864,54.03,80748.46,62.5,-0.00964,1e-05,1.22619]
[1778550114897,54.03,80769.99,62.5,-0.00943,1e-05,1.20247]
[1778550119938,54.03,80759.05,62.5,-0.00953,1e-05,1.21408]
[1778550121582,54.03,80744.32,62.5,-0.00968,1e-05,1.23012]
[1778550125075,54.02,80766.74,62.5,-0.00945,1e-05,1.20522]
[1778550128008,54.02,80788.39,62.5,-0.00924,1e-05,1.18171]
[1778550133040,54.02,80783.27,62.5,-0.00929,1e-05,1.18706]
[1778550138597,54.02,80792.37,62.5,-0.0092,1e-05,1.1772]
[1778550145756,54.02,80799.38,62.5,-0.00913,1e-05,1.16967]
[1778550151033,54.02,80798.19,62.5,-0.00914,1e-05,1.17093]
[1778550158224,54.02,80815.76,62.5,-0.00896,1e-05,1.15033]
[1778550163259,54.02,80820.32,62.5,-0.00892,1e-05,1.14556]
[1778550168294,54.02,80822.92,62.5,-0.00889,1e-05,1.14285]
[1778550169548,54.02,80838.85,62.5,-0.00874,1e-05,1.12637]
[1778550170313,54.02,80863.23,62.5,-0.00852,1e-05,1.10152]
[1778550172382,54.02,80876.05,62.5,-0.00841,1e-05,1.08864]
[1778550178369,54.02,80880.84,62.5,-0.00836,1e-05,1.08386]
[1778550182398,54.02,80858.67,62.5,-0.00856,1e-05,1.10613]
[1778550185418,54.02,80844.26,62.5,-0.00869,1e-05,1.12081]
[1778550190453,54.02,80837.11,62.5,-0.00876,1e-05,1.12816]
[1778550195488,54.02,80839.63,62.5,-0.00874,1e-05,1.12557]
[1778550200523,54.02,80835.15,62.5,-0.00878,1e-05,1.13018]
[1778550205558,54.02,80843.55,62.5,-0.0087,1e-05,1.12154]
[1778550210593,54.02,80837.1,62.5,-0.00876,1e-05,1.12817]
[1778550215628,54.02,80828.41,62.5,-0.00882,1e-05,1.1351]
[1778550218649,54.02,80850.99,62.5,-0.00862,1e-05,1.11192]
[1778550221670,54.02,80864.28,62.5,-0.0085,1e-05,1.09846]
[1778550225698,54.02,80886.81,62.5,-0.0083,1e-05,1.07595]
[1778550230735,54.02,80893.48,62.5,-0.00824,1e-05,1.06937]
[1778550232761,54.02,80924.73,62.5,-0.00797,1e-05,1.03894]
[1778550237797,54.02,80920.04,62.5,-0.00801,1e-05,1.04346]
[1778550239811,54.02,80935.21,62.5,-0.00788,1e-05,1.02891]
[1778550244846,54.02,80927.34,62.5,-0.00795,1e-05,1.03644]
[1778550249881,54.02,80935.47,62.5,-0.00788,1e-05,1.02866]
[1778550251895,54.02,80948.96,62.5,-0.00776,1e-05,1.01586]
[1778550254040,54.02,80965.96,62.5,-0.00762,1e-05,0.99992]
[1778550254921,54.02,80981.06,62.5,-0.0075,1e-05,0.98594]
[1778550259955,54.02,80992.47,62.5,-0.00741,1e-05,0.97548]
[1778550264991,54.02,80994.75,62.5,-0.00739,1e-05,0.9734]
[1778550270026,54.02,80996.16,62.5,-0.00738,1e-05,0.97212]
[1778550275061,54.02,81000.87,62.5,-0.00733,1e-05,0.96601]
[1778550280096,54.02,81001.75,62.5,-0.00732,1e-05,0.96522]
[1778550285131,54.02,81004.55,62.5,-0.0073,1e-05,0.96269]
[1778550288152,54.02,81025.55,62.5,-0.00714,1e-05,0.94389]
[1778550293188,54.02,81044.43,62.5,-0.00699,1e-05,0.92726]
[1778550298222,54.02,81048.49,62.5,-0.00696,1e-05,0.92372]
[1778550301258,54.02,81034.61,62.5,-0.00707,1e-05,0.93588]
[1778550306296,54.02,81029.07,62.5,-0.00711,1e-05,0.94077]
[1778550311322,54.02,81024.13,62.5,-0.00715,1e-05,0.94515]
[1778550316367,54.02,81013.77,62.5,-0.00723,1e-05,0.9544]
[1778550320395,54.02,81000.89,62.5,-0.00733,1e-05,0.966]
[1778550325430,54.02,80999.62,62.5,-0.00734,1e-05,0.96715]
[1778550330465,54.02,81007.43,62.5,-0.00728,1e-05,0.96009]
[1778550335502,54.02,81016.74,62.5,-0.00719,1e-05,0.94993]
[1778550340535,54.02,81017.74,62.5,-0.00718,1e-05,0.94904]
[1778550345570,54.02,81016.18,62.5,-0.0072,1e-05,0.95043]
[1778550350606,54.02,81016.8,62.5,-0.00719,1e-05,0.94988]
[1778550355641,54.02,81025.5,62.5,-0.00712,1e-05,0.94214]
[1778550356648,54.02,81044.45,62.5,-0.00698,1e-05,0.92547]
[1778550361683,54.02,81045.2,62.5,-0.00697,1e-05,0.92481]
[1778550366718,54.02,81036.52,62.5,-0.00704,1e-05,0.93241]
[1778550371753,54.02,81035.39,62.5,-0.00705,1e-05,0.93341]
[1778550376788,54.02,81033.18,62.5,-0.00707,1e-05,0.93535]
[1778550381826,54.02,81034.53,62.5,-0.00706,1e-05,0.93416]
[1778550385854,54.02,81020.67,62.5,-0.00716,1e-05,0.94643]
[1778550390889,54.02,81014.14,62.5,-0.00721,1e-05,0.95225]
[1778550395924,54.02,81023.1,62.5,-0.00713,1e-05,0.94247]
[1778550400960,54.02,81021.7,62.5,-0.00714,1e-05,0.94371]
[1778550404987,54.02,81035.34,62.5,-0.00704,1e-05,0.93166]
[1778550410022,54.02,81039.79,62.5,-0.007,1e-05,0.92776]
[1778550414050,54.02,81053.47,62.5,-0.0069,1e-05,0.91585]
[1778550419087,54.02,81051.05,62.5,-0.00692,1e-05,0.91795]
[1778550424122,54.02,81058.74,62.5,-0.00686,1e-05,0.9113]
[1778550429159,54.02,81047.9,62.5,-0.00694,1e-05,0.92069]
[1778550434194,54.02,81058.49,62.5,-0.00686,1e-05,0.91152]
[1778550439229,54.02,81056.8,62.5,-0.00687,1e-05,0.91297]
[1778550444264,54.02,81061.06,62.5,-0.00684,1e-05,0.9093]
[1778550449299,54.02,81061.21,62.5,-0.00684,1e-05,0.90917]
[1778550454334,54.02,81060.15,62.5,-0.00684,1e-05,0.90833]
[1778550459369,54.02,81059.18,62.5,-0.00684,1e-05,0.90916]
[1778550461393,54.02,81078.26,62.5,-0.0067,1e-05,0.89287]
[1778550466428,54.02,81084.5,62.5,-0.00666,1e-05,0.88759]
[1778550471464,54.02,81078.89,62.5,-0.0067,1e-05,0.89233]
[1778550475293,54.02,81079.53,62.5,-0.00669,1e-05,0.89179]
[1778550476494,54.02,81080.94,62.5,-0.00668,1e-05,0.8906]
[1778550480529,54.02,81097.45,62.5,-0.00656,1e-05,0.87673]
[1778550481644,54.02,81097.45,62.5,-0.00656,1e-05,0.87673]
[1778550483112,54.02,81100.21,62.5,-0.00654,1e-05,0.87443]
[1778550483711,54.02,81100.21,62.5,-0.00654,1e-05,0.87443]
[1778550483779,54.02,81100.21,62.5,-0.00654,1e-05,0.87443]
[1778550484557,54.02,81087.29,62.5,-0.00664,1e-05,0.88524]
[1778550485057,54.02,81087.29,62.5,-0.00664,1e-05,0.88524]
[1778550487572,54.02,81093.13,62.5,-0.0066,1e-05,0.88034]
[1778550488198,54.02,81098.52,62.5,-0.00656,1e-05,0.87584]
[1778550488303,54.02,81098.52,62.5,-0.00656,1e-05,0.87584]
[1778550488754,54.02,81098.52,62.5,-0.00656,1e-05,0.87584]
[1778550492663,54.02,81110.6,62.5,-0.00647,1e-05,0.86581]
[1778550493326,54.02,81114.63,62.5,-0.00644,1e-05,0.86249]
[1778550497139,54.02,81115.39,62.5,-0.00644,1e-05,0.86186]
[1778550497544,54.02,81115.39,62.5,-0.00644,1e-05,0.86186]
[1778550498267,54.02,81122.47,62.5,-0.00639,1e-05,0.85606]
[1778550499003,54.02,81123.6,62.5,-0.00638,1e-05,0.85513]
[1778550500416,54.02,81122.96,62.5,-0.00638,1e-05,0.85566]
[1778550500431,54.02,81122.96,62.5,-0.00638,1e-05,0.85566]
[1778550500796,54.02,81122.96,62.5,-0.00638,1e-05,0.85566]
[1778550501291,54.02,81116.76,62.5,-0.00643,1e-05,0.86074]
[1778550501298,54.02,81116.76,62.5,-0.00643,1e-05,0.86074]
[1778550501797,54.02,81116.76,62.5,-0.00643,1e-05,0.86074]
[1778550501815,54.02,81098.9,62.5,-0.00655,1e-05,0.87552]
[1778550502832,54.02,81098.9,62.5,-0.00655,1e-05,0.87552]
[1778550508576,54.02,81094.18,62.5,-0.00659,1e-05,0.87946]
[1778550513760,54.02,81112.91,62.5,-0.00644,1e-05,0.86221]
[1778550518800,54.02,81106.15,62.5,-0.00649,1e-05,0.86779]
[1778550523834,54.02,81097.26,62.5,-0.00655,1e-05,0.87518]
[1778550528869,54.02,81118.9,62.5,-0.0064,1e-05,0.8573]
[1778550533910,54.02,81119.73,62.5,-0.00639,1e-05,0.85662]
[1778550538946,54.02,81118.59,62.5,-0.0064,1e-05,0.85755]
[1778550543981,54.02,81118.01,62.5,-0.00641,1e-05,0.85802]
[1778550549016,54.02,81122.0,62.5,-0.00638,1e-05,0.85476]
[1778550554638,54.02,81120.65,62.5,-0.00639,1e-05,0.85586]
[1778550560095,54.02,81116.52,62.5,-0.00642,1e-05,0.85925]
[1778550565130,54.02,81112.1,62.5,-0.00645,1e-05,0.86288]
[1778550570165,54.02,81121.71,62.5,-0.00638,1e-05,0.855]
[1778550575200,54.02,81123.71,62.5,-0.00635,1e-05,0.85169]
[1778550580235,54.02,81128.76,62.5,-0.00632,1e-05,0.84758]
[1778550585272,54.02,81131.7,62.5,-0.0063,1e-05,0.8452]
[1778550590305,54.02,81133.02,62.5,-0.00629,1e-05,0.84413]
[1778550595340,54.02,81133.6,62.5,-0.00629,1e-05,0.84366]
[1778550600377,54.02,81136.1,62.5,-0.00627,1e-05,0.84164]
[1778550604404,54.02,81149.62,62.5,-0.00618,1e-05,0.8308]
[1778550605411,54.02,81162.82,62.5,-0.00609,1e-05,0.82032]
[1778550610446,54.02,81168.77,62.5,-0.00605,1e-05,0.81564]
[1778550615481,54.02,81161.71,62.5,-0.0061,1e-05,0.8212]
[1778550620516,54.02,81177.89,62.5,-0.00599,1e-05,0.8085]
[1778550625551,54.02,81180.96,62.5,-0.00597,1e-05,0.80611]
[1778550630587,54.02,81179.34,62.5,-0.00598,1e-05,0.80737]
[1778550633608,54.02,81202.0,62.5,-0.00582,1e-05,0.7883]
[1778550636630,54.02,81187.49,62.5,-0.00591,1e-05,0.79944]
[1778550641665,54.02,81181.8,62.5,-0.00595,1e-05,0.80385]
[1778550646703,54.02,81185.81,62.5,-0.00592,1e-05,0.80074]
[1778550651751,54.02,81178.38,62.5,-0.00597,1e-05,0.8065]
[1778550653758,54.02,81164.36,62.5,-0.00607,1e-05,0.81748]
[1778550658793,54.02,81172.11,62.5,-0.00601,1e-05,0.8114]
[1778550663828,54.02,81178.52,62.5,-0.00597,1e-05,0.8064]
[1778550668864,54.02,81195.34,62.5,-0.00586,1e-05,0.7934]
[1778550673899,54.02,81210.07,62.5,-0.00577,1e-05,0.78216]
[1778550674522,54.02,81210.07,62.5,-0.00577,1e-05,0.78216]
[1778550676441,54.02,81208.36,62.5,-0.00578,1e-05,0.78346]
[1778550677346,54.02,81205.02,62.5,-0.0058,1e-05,0.786]
[1778550677965,54.02,81205.02,62.5,-0.0058,1e-05,0.786]
[1778550678460,54.02,81201.24,62.5,-0.00582,1e-05,0.78888]
[1778550679045,54.02,81201.24,62.5,-0.00582,1e-05,0.78888]
[1778550679735,54.02,81199.65,62.5,-0.00583,1e-05,0.7901]
[1778550680239,54.02,81199.27,62.5,-0.00584,1e-05,0.79039]
[1778550681943,54.02,81200.69,62.5,-0.00583,1e-05,0.7893]
[1778550682966,54.02,81234.58,62.5,-0.00561,1e-05,0.76377]
[1778550688013,54.02,81241.83,62.5,-0.00557,1e-05,0.7584]
[1778550688466,54.02,81241.83,62.5,-0.00557,1e-05,0.7584]
[1778550690331,54.02,81260.92,62.5,-0.00545,1e-05,0.74442]
[1778550690790,54.02,81260.92,62.5,-0.00545,1e-05,0.74442]
[1778550691784,54.02,81263.76,62.5,-0.00542,1e-05,0.74084]
[1778550692737,54.02,81259.02,62.5,-0.00545,1e-05,0.74427]
[1778550693885,54.02,81259.98,62.5,-0.00545,1e-05,0.74358]
[1778550694078,54.02,81259.98,62.5,-0.00545,1e-05,0.74358]
[1778550694138,54.02,81278.38,62.5,-0.00534,1e-05,0.73032]
[1778550694998,54.02,81278.38,62.5,-0.00534,1e-05,0.73032]
[1778550695148,54.02,81278.38,62.5,-0.00534,1e-05,0.73032]
[1778550695836,54.02,81289.65,62.5,-0.00527,1e-05,0.72229]
[1778550696522,54.02,81292.3,62.5,-0.00525,1e-05,0.72042]
[1778550697112,54.02,81292.3,62.5,-0.00525,1e-05,0.72042]
[1778550703669,54.02,81268.0,62.5,-0.0054,1e-05,0.73777]
[1778550703952,54.02,81268.0,62.5,-0.0054,1e-05,0.73777]
[1778550704257,54.02,81275.45,62.5,-0.00535,1e-05,0.73241]
[1778550704977,54.02,81275.45,62.5,-0.00535,1e-05,0.73241]
[1778550706181,54.02,81277.89,62.5,-0.00534,1e-05,0.73067]
[1778550706348,54.02,81277.14,62.5,-0.00534,1e-05,0.7312]
[1778550708614,54.02,81284.96,62.5,-0.0053,1e-05,0.72562]
[1778550709896,54.02,81287.66,62.5,-0.00528,1e-05,0.72371]
[1778550715196,54.02,81280.19,62.5,-0.00532,1e-05,0.72902]
[1778550716783,54.02,81274.57,62.5,-0.00536,1e-05,0.73305]
[1778550717000,54.02,81274.57,62.5,-0.00536,1e-05,0.73305]
[1778550717052,54.02,81274.57,62.5,-0.00536,1e-05,0.73305]
[1778550717287,54.02,81274.57,62.5,-0.00536,1e-05,0.73305]
[1778550719063,54.02,81271.35,62.5,-0.00538,1e-05,0.73536]
[1778550719856,54.02,81269.13,62.5,-0.00539,1e-05,0.73696]
[1778550723774,54.02,81273.46,62.5,-0.00536,1e-05,0.73384]
[1778550723980,54.02,81273.46,62.5,-0.00536,1e-05,0.73384]
[1778550726006,54.02,81278.91,62.5,-0.00533,1e-05,0.72994]
[1778550726477,54.02,81284.72,62.5,-0.0053,1e-05,0.72579]
[1778550730302,54.02,81270.13,62.5,-0.00538,1e-05,0.73624]
[1778550733106,54.02,81269.63,62.5,-0.00539,1e-05,0.7366]
[1778550733635,54.02,81268.94,62.5,-0.00539,1e-05,0.73709]
[1778550737035,54.02,81264.1,62.5,-0.00542,1e-05,0.74059]
[1778550737828,54.02,81259.99,62.5,-0.00545,1e-05,0.74357]
[1778550737855,54.02,81259.99,62.5,-0.00545,1e-05,0.74357]
[1778550738369,54.02,81255.45,62.5,-0.00547,1e-05,0.74687]
[1778550741110,54.02,81251.2,62.5,-0.0055,1e-05,0.74998]
[1778550742631,54.02,81254.93,62.5,-0.00548,1e-05,0.74725]
[1778550744172,54.02,81254.71,62.5,-0.00548,1e-05,0.74741]
[1778550744872,54.02,81251.62,62.5,-0.0055,1e-05,0.74967]
[1778550750484,54.02,81247.45,62.5,-0.00552,1e-05,0.75272]
[1778550753351,54.02,81247.06,62.5,-0.00551,1e-05,0.75148]
[1778550754603,54.02,81247.09,62.5,-0.00551,1e-05,0.75145]
[1778550760554,54.02,81247.15,62.5,-0.00551,1e-05,0.75141]
[1778550765935,54.02,81245.26,62.5,-0.00552,1e-05,0.7528]
[1778550767259,54.02,81245.14,62.5,-0.00553,1e-05,0.75288]
[1778550770995,54.02,81234.72,62.5,-0.00559,1e-05,0.76057]
[1778550772566,54.02,81243.38,62.5,-0.00554,1e-05,0.75418]
[1778550777524,54.02,81248.59,62.5,-0.0055,1e-05,0.75035]
[1778550777922,54.02,81248.59,62.5,-0.0055,1e-05,0.75035]
[1778550783715,54.02,81229.35,62.5,-0.00562,1e-05,0.76455]
[1778550785111,54.02,81229.35,62.5,-0.00562,1e-05,0.76455]
[1778550785768,54.02,81232.53,62.5,-0.0056,1e-05,0.76219]
[1778550786305,54.02,81231.2,62.5,-0.00561,1e-05,0.76318]
[1778550787564,54.02,81231.34,62.5,-0.00561,1e-05,0.76307]
[1778550788655,54.02,81230.12,62.5,-0.00562,1e-05,0.76398]
[1778550788718,54.02,81230.12,62.5,-0.00562,1e-05,0.76398]
[1778550790350,54.02,81237.3,62.5,-0.00557,1e-05,0.75866]
[1778550790521,54.02,81237.3,62.5,-0.00557,1e-05,0.75866]
[1778550791367,54.02,81236.82,62.5,-0.00558,1e-05,0.75901]
[1778550792018,54.02,81236.82,62.5,-0.00558,1e-05,0.75901]
[1778550795817,54.02,81227.97,62.5,-0.00563,1e-05,0.76558]
[1778550796279,54.02,81227.97,62.5,-0.00563,1e-05,0.76558]
[1778550797219,54.02,81222.9,62.5,-0.00566,1e-05,0.76936]
[1778550797925,54.02,81220.7,62.5,-0.00568,1e-05,0.77101]
[1778550798466,54.02,81220.17,62.5,-0.00568,1e-05,0.77141]
[1778550798728,54.02,81220.17,62.5,-0.00568,1e-05,0.77141]
[1778550798961,54.02,81220.17,62.5,-0.00568,1e-05,0.77141]
[1778550799072,54.02,81220.17,62.5,-0.00568,1e-05,0.77141]
[1778550804198,54.02,81223.72,62.5,-0.00566,1e-05,0.76875]
[1778550804840,54.02,81223.82,62.5,-0.00566,1e-05,0.76868]
[1778550805176,54.02,81223.82,62.5,-0.00566,1e-05,0.76868]
[1778550805280,54.02,81223.82,62.5,-0.00566,1e-05,0.76868]
[1778550809580,54.02,81217.48,62.5,-0.0057,1e-05,0.77343]
[1778550810124,54.02,81217.48,62.5,-0.0057,1e-05,0.77343]
[1778550812016,54.02,81219.52,62.5,-0.00569,1e-05,0.7719]
[1778550812771,54.02,81217.13,62.5,-0.00569,1e-05,0.77212]
[1778550817012,54.02,81215.54,62.5,-0.0057,1e-05,0.77332]
[1778550817749,54.02,81215.46,62.5,-0.0057,1e-05,0.77338]
[1778550818227,54.02,81215.46,62.5,-0.0057,1e-05,0.77338]
[1778550818939,54.02,81215.0,62.5,-0.0057,1e-05,0.77372]
[1778550821381,54.02,81209.33,62.5,-0.00574,1e-05,0.77799]
[1778550822721,54.02,81201.74,62.5,-0.00579,1e-05,0.78374]
[1778550824560,54.02,81197.16,62.5,-0.00582,1e-05,0.78723]
[1778550825098,54.02,81197.16,62.5,-0.00582,1e-05,0.78723]
[1778550825762,54.02,81196.46,62.5,-0.00582,1e-05,0.78777]
[1778550826279,54.02,81196.46,62.5,-0.00582,1e-05,0.78777]
[1778550826976,54.02,81196.52,62.5,-0.00582,1e-05,0.78772]
[1778550827457,54.02,81196.99,62.5,-0.00582,1e-05,0.78736]
[1778550828110,54.02,81196.99,62.5,-0.00582,1e-05,0.78736]
[1778550828781,54.02,81194.75,62.5,-0.00583,1e-05,0.78907]
[1778550829284,54.02,81194.75,62.5,-0.00583,1e-05,0.78907]
[1778550829886,54.02,81196.65,62.5,-0.00582,1e-05,0.78762]
[1778550829930,54.02,81196.65,62.5,-0.00582,1e-05,0.78762]
[1778550830291,54.02,81196.65,62.5,-0.00582,1e-05,0.78762]
[1778550832837,54.02,81196.73,62.5,-0.00582,1e-05,0.78756]
[1778550833558,54.02,81200.61,62.5,-0.00579,1e-05,0.7846]
[1778550836363,54.02,81203.49,62.5,-0.00578,1e-05,0.78242]
[1778550837093,54.02,81203.49,62.5,-0.00578,1e-05,0.78242]
[1778550837836,54.02,81202.7,62.5,-0.00578,1e-05,0.78302]
[1778550838307,54.02,81202.7,62.5,-0.00578,1e-05,0.78302]
[1778550840259,54.02,81202.21,62.5,-0.00578,1e-05,0.78339]
[1778550841608,54.02,81203.85,62.5,-0.00577,1e-05,0.78214]
[1778550847173,54.02,81201.43,62.5,-0.00579,1e-05,0.78398]
[1778550849046,54.02,81201.06,62.5,-0.00579,1e-05,0.78426]
[1778550849529,54.02,81200.16,62.5,-0.0058,1e-05,0.78495]
[1778550850016,54.02,81200.16,62.5,-0.0058,1e-05,0.78495]
[1778550850692,54.02,81202.41,62.5,-0.00578,1e-05,0.78324]
[1778550851120,54.02,81202.41,62.5,-0.00578,1e-05,0.78324]
[1778550852730,54.02,81203.15,62.5,-0.00578,1e-05,0.78267]
[1778550853347,54.02,81202.34,62.5,-0.00578,1e-05,0.78329]
[1778550854005,54.02,81202.34,62.5,-0.00578,1e-05,0.78329]
[1778550855345,54.02,81202.18,62.5,-0.00578,1e-05,0.78341]
[1778550855386,54.02,81202.55,62.5,-0.00578,1e-05,0.78313]
[1778550856236,54.02,81216.75,62.5,-0.00569,1e-05,0.77241]
[1778550857001,54.02,81216.75,62.5,-0.00569,1e-05,0.77241]
[1778550857534,54.02,81225.33,62.5,-0.00564,1e-05,0.76599]
[1778550863285,54.02,81222.68,62.5,-0.00565,1e-05,0.76797]
[1778550864767,54.02,81223.53,62.5,-0.00565,1e-05,0.76733]
[1778550865371,54.02,81221.58,62.5,-0.00566,1e-05,0.76879]
[1778550866751,54.02,81221.79,62.5,-0.00566,1e-05,0.76863]
[1778550868003,54.02,81220.49,62.5,-0.00567,1e-05,0.76961]
[1778550869877,54.02,81215.78,62.5,-0.0057,1e-05,0.77314]
[1778550875369,54.02,81209.11,62.5,-0.00573,1e-05,0.77659]
[1778550880405,54.02,81201.65,62.5,-0.00578,1e-05,0.78223]
[1778550885441,54.02,81202.24,62.5,-0.00577,1e-05,0.78178]
[1778550892491,54.02,81209.26,62.5,-0.00573,1e-05,0.77647]
[1778550895584,54.02,81182.5,62.5,-0.0059,1e-05,0.79688]
[1778550901553,54.02,81182.39,62.5,-0.0059,1e-05,0.79696]
[1778550908602,54.02,81179.13,62.5,-0.00592,1e-05,0.79948]
[1778550913637,54.02,81174.78,62.5,-0.00595,1e-05,0.80285]
[1778550918672,54.02,81174.59,62.5,-0.00595,1e-05,0.803]
[1778550923708,54.02,81169.9,62.5,-0.00598,1e-05,0.80664]
[1778550928743,54.02,81170.53,62.5,-0.00598,1e-05,0.80615]
[1778550933779,54.02,81167.64,62.5,-0.00599,1e-05,0.80679]
[1778550938815,54.02,81173.21,62.5,-0.00595,1e-05,0.80246]
[1778550943850,54.02,81173.84,62.5,-0.00594,1e-05,0.80197]
[1778550948885,54.02,81171.45,62.5,-0.00596,1e-05,0.80382]
[1778550953920,54.02,81171.95,62.5,-0.00596,1e-05,0.80344]
[1778550958955,54.02,81173.03,62.5,-0.00595,1e-05,0.8026]
[1778550963990,54.02,81170.21,62.5,-0.00597,1e-05,0.80479]
[1778550967011,54.02,81188.12,62.5,-0.00585,1e-05,0.79096]
[1778550972046,54.02,81200.31,62.5,-0.00577,1e-05,0.78167]
[1778550977081,54.02,81207.99,62.5,-0.00572,1e-05,0.77586]
[1778550982117,54.02,81204.35,62.5,-0.00575,1e-05,0.77861]
[1778550987152,54.02,81205.91,62.5,-0.00574,1e-05,0.77743]
[1778550992191,54.02,81207.05,62.5,-0.00572,1e-05,0.77499]
[1778550997227,54.02,81204.73,62.5,-0.00573,1e-05,0.77674]
[1778551002262,54.02,81204.43,62.5,-0.00574,1e-05,0.77697]
[1778551007297,54.02,81205.63,62.5,-0.00573,1e-05,0.77606]
[1778551012332,54.02,81210.62,62.5,-0.0057,1e-05,0.77231]
[1778551017367,54.02,81210.31,62.5,-0.0057,1e-05,0.77254]
[1778551022405,54.02,81212.35,62.5,-0.00569,1e-05,0.77101]
[1778551027440,54.02,81212.36,62.5,-0.00569,1e-05,0.771]
[1778551032475,54.02,81215.42,62.5,-0.00567,1e-05,0.76871]
[1778551037510,54.02,81216.94,62.5,-0.00566,1e-05,0.76757]
[1778551040532,54.02,81203.13,62.5,-0.00574,1e-05,0.77795]
[1778551041539,54.02,81217.36,62.5,-0.00565,1e-05,0.76726]
[1778551046576,54.02,81209.15,62.5,-0.00571,1e-05,0.77341]
[1778551051610,54.02,81204.1,62.5,-0.00573,1e-05,0.77564]
[1778551053624,54.02,81187.92,62.5,-0.00583,1e-05,0.78793]
[1778551058659,54.02,81180.85,62.5,-0.00588,1e-05,0.79335]
[1778551063694,54.02,81179.92,62.5,-0.00588,1e-05,0.79406]
[1778551068729,54.02,81165.42,62.5,-0.00598,1e-05,0.80528]
[1778551073764,54.02,81167.62,62.5,-0.00596,1e-05,0.80357]
[1778551078799,54.02,81169.23,62.5,-0.00595,1e-05,0.80232]
[1778551083834,54.02,81163.5,62.5,-0.00599,1e-05,0.80678]
[1778551088869,54.02,81166.45,62.5,-0.00597,1e-05,0.80448]
[1778551094911,54.02,81167.42,62.5,-0.00596,1e-05,0.80373]
[1778551099946,54.02,81183.28,62.5,-0.00586,1e-05,0.79148]
[1778551104981,54.02,81187.95,62.5,-0.00583,1e-05,0.7879]
[1778551108789,54.02,81184.56,62.5,-0.00585,1e-05,0.7905]
[1778551109228,54.02,81184.56,62.5,-0.00585,1e-05,0.7905]
[1778551114196,54.02,81185.36,62.5,-0.00583,1e-05,0.78829]
[1778551115924,54.02,81182.45,62.5,-0.00585,1e-05,0.79052]
[1778551117985,54.02,81175.15,62.5,-0.0059,1e-05,0.79613]
[1778551118804,54.02,81171.6,62.5,-0.00592,1e-05,0.79887]
[1778551119365,54.02,81171.6,62.5,-0.00592,1e-05,0.79887]
[1778551121367,54.02,81170.17,62.5,-0.00593,1e-05,0.79998]
[1778551122078,54.02,81170.39,62.5,-0.00593,1e-05,0.79981]
[1778551125236,54.02,81170.63,62.5,-0.00593,1e-05,0.79962]
[1778551127981,54.02,81171.64,62.5,-0.00592,1e-05,0.79884]
[1778551132824,54.02,81169.7,62.5,-0.00594,1e-05,0.80034]
[1778551134236,54.02,81169.7,62.5,-0.00594,1e-05,0.80034]
[1778551134986,54.02,81169.68,62.5,-0.00594,1e-05,0.80036]
[1778551135431,54.02,81169.68,62.5,-0.00594,1e-05,0.80036]
[1778551142648,54.02,81173.19,62.5,-0.00591,1e-05,0.79764]
[1778551143953,54.02,81173.96,62.5,-0.00591,1e-05,0.79705]
[1778551146937,54.02,81173.45,62.5,-0.00591,1e-05,0.79744]
[1778551147491,54.02,81173.45,62.5,-0.00591,1e-05,0.79744]
[1778551149701,54.02,81171.42,62.5,-0.00593,1e-05,0.79901]
[1778551150367,54.02,81171.42,62.5,-0.00593,1e-05,0.79901]
[1778551154266,54.02,81164.55,62.5,-0.00597,1e-05,0.80434]
[1778551156057,54.02,81164.61,62.5,-0.00597,1e-05,0.8043]
[1778551158013,54.02,81171.48,62.5,-0.00593,1e-05,0.79897]
[1778551158591,54.02,81171.48,62.5,-0.00593,1e-05,0.79897]
[1778551164768,54.02,81165.53,62.5,-0.00596,1e-05,0.80358]
[1778551165224,54.02,81165.53,62.5,-0.00596,1e-05,0.80358]
[1778551171447,54.02,81155.54,62.5,-0.00602,1e-05,0.80975]
[1778551176079,54.02,81155.11,62.5,-0.00602,1e-05,0.81009]
[1778551176713,54.02,81157.92,62.5,-0.006,1e-05,0.80789]
[1778551179091,54.02,81167.54,62.5,-0.00594,1e-05,0.80041]
[1778551179301,54.02,81167.54,62.5,-0.00594,1e-05,0.80041]
[1778551182403,54.02,81176.63,62.5,-0.00588,1e-05,0.79339]
[1778551183102,54.02,81179.78,62.5,-0.00586,1e-05,0.79097]
[1778551186154,54.02,81179.54,62.5,-0.00586,1e-05,0.79115]
[1778551187016,54.02,81179.42,62.5,-0.00586,1e-05,0.79125]
[1778551188470,54.02,81177.75,62.5,-0.00587,1e-05,0.79253]
[1778551188996,54.02,81177.1,62.5,-0.00588,1e-05,0.79303]
[1778551194625,54.02,81178.08,62.5,-0.00587,1e-05,0.79227]
[1778551195323,54.02,81178.08,62.5,-0.00587,1e-05,0.79227]
[1778551195956,54.02,81178.22,62.5,-0.00587,1e-05,0.79217]
[1778551198370,54.02,81177.11,62.5,-0.00588,1e-05,0.79302]
[1778551199027,54.02,81175.23,62.5,-0.00589,1e-05,0.79447]
[1778551200538,54.02,81173.99,62.5,-0.0059,1e-05,0.79542]
[1778551201010,54.02,81171.36,62.5,-0.00591,1e-05,0.79745]
[1778551201674,54.02,81155.81,62.5,-0.00602,1e-05,0.80954]
[1778551206709,54.02,81162.79,62.5,-0.00597,1e-05,0.80409]
[1778551208239,54.02,81163.47,62.5,-0.00597,1e-05,0.80357]
[1778551208784,54.02,81162.7,62.5,-0.00597,1e-05,0.80416]
[1778551210025,54.02,81161.6,62.5,-0.00598,1e-05,0.80502]
[1778551210764,54.02,81161.6,62.5,-0.00598,1e-05,0.80502]
[1778551211693,54.02,81161.6,62.5,-0.00598,1e-05,0.80502]
[1778551212309,54.02,81157.99,62.5,-0.006,1e-05,0.80784]
[1778551216230,54.02,81144.96,62.5,-0.00609,1e-05,0.81807]
[1778551218859,54.02,81144.57,62.5,-0.00609,1e-05,0.81838]
[1778551221554,54.02,81145.97,62.5,-0.00608,1e-05,0.81727]
[1778551226849,54.02,81140.08,62.5,-0.00612,1e-05,0.82193]
[1778551231884,54.02,81145.57,62.5,-0.00607,1e-05,0.81595]
[1778551235912,54.02,81166.8,62.5,-0.00593,1e-05,0.79937]
[1778551238933,54.02,81182.63,62.5,-0.00583,1e-05,0.78719]
[1778551243976,54.02,81196.24,62.5,-0.00574,1e-05,0.77685]
[1778551249011,54.02,81206.66,62.5,-0.00568,1e-05,0.76901]
[1778551254049,54.02,81210.17,62.5,-0.00565,1e-05,0.76638]
[1778551259084,54.02,81212.72,62.5,-0.00564,1e-05,0.76448]
[1778551261309,54.02,81231.43,62.5,-0.00552,1e-05,0.75064]
[1778551267140,54.02,81225.15,62.5,-0.00556,1e-05,0.75526]
[1778551272176,54.02,81215.5,62.5,-0.00562,1e-05,0.76241]
[1778551277211,54.02,81215.47,62.5,-0.00562,1e-05,0.76243]
[1778551282246,54.02,81215.92,62.5,-0.00562,1e-05,0.7621]
[1778551287281,54.02,81217.04,62.5,-0.00561,1e-05,0.76127]
[1778551292317,54.02,81212.58,62.5,-0.00563,1e-05,0.76303]
[1778551297352,54.02,81214.93,62.5,-0.00561,1e-05,0.76128]
[1778551302388,54.02,81218.31,62.5,-0.00559,1e-05,0.75877]
[1778551307429,54.02,81216.74,62.5,-0.0056,1e-05,0.75994]
[1778551312465,54.02,81219.77,62.5,-0.00558,1e-05,0.75769]
[1778551317500,54.02,81221.51,62.5,-0.00557,1e-05,0.7564]
[1778551322538,54.02,81234.22,62.5,-0.00549,1e-05,0.74706]
[1778551327573,54.02,81234.42,62.5,-0.00549,1e-05,0.74692]
[1778551332608,54.02,81234.09,62.5,-0.00549,1e-05,0.74716]
[1778551337643,54.02,81230.36,62.5,-0.00552,1e-05,0.74989]
[1778551342678,54.02,81234.12,62.5,-0.00549,1e-05,0.74714]
[1778551347713,54.02,81234.4,62.5,-0.00549,1e-05,0.74693]
[1778551350734,54.02,81249.53,62.5,-0.0054,1e-05,0.73594]
[1778551353943,54.02,81245.48,62.5,-0.00541,1e-05,0.73735]
[1778551354202,54.02,81245.48,62.5,-0.00541,1e-05,0.73735]
[1778551355156,54.02,81243.15,62.5,-0.00543,1e-05,0.73904]
[1778551360538,54.02,81240.82,62.5,-0.00544,1e-05,0.74072]
[1778551361313,54.02,81241.05,62.5,-0.00544,1e-05,0.74056]
[1778551361926,54.02,81241.16,62.5,-0.00544,1e-05,0.74048]
[1778551363325,54.02,81240.37,62.5,-0.00545,1e-05,0.74105]
[1778551364063,54.02,81238.39,62.5,-0.00546,1e-05,0.74249]
[1778551367892,54.02,81236.69,62.5,-0.00547,1e-05,0.74373]
[1778551368475,54.02,81238.32,62.5,-0.00546,1e-05,0.74254]
[1778551373896,54.02,81254.86,62.5,-0.00536,1e-05,0.73059]
[1778551376217,54.02,81259.84,62.5,-0.00533,1e-05,0.72703]
[1778551376934,54.02,81259.84,62.5,-0.00533,1e-05,0.72703]
[1778551379336,54.02,81259.33,62.5,-0.00533,1e-05,0.72739]
[1778551379958,54.02,81259.57,62.5,-0.00533,1e-05,0.72722]
[1778551385345,54.02,81260.02,62.5,-0.00533,1e-05,0.7269]
[1778551386126,54.02,81258.95,62.5,-0.00533,1e-05,0.72766]
[1778551389336,54.02,81258.44,62.5,-0.00534,1e-05,0.72803]
[1778551389911,54.02,81258.44,62.5,-0.00534,1e-05,0.72803]
[1778551392075,54.02,81254.5,62.5,-0.00536,1e-05,0.73085]
[1778551393504,54.02,81253.56,62.5,-0.00537,1e-05,0.73153]
[1778551394060,54.02,81253.77,62.5,-0.00536,1e-05,0.73137]
[1778551394817,54.02,81253.77,62.5,-0.00536,1e-05,0.73137]
[1778551396112,54.02,81254.7,62.5,-0.00536,1e-05,0.73071]
[1778551396702,54.02,81254.7,62.5,-0.00536,1e-05,0.73071]
[1778551397951,54.02,81254.71,62.5,-0.00536,1e-05,0.7307]
[1778551398624,54.02,81254.71,62.5,-0.00536,1e-05,0.7307]
[1778551403562,54.02,81253.32,62.5,-0.00537,1e-05,0.7317]
[1778551404096,54.02,81252.8,62.5,-0.00537,1e-05,0.73207]
[1778551405505,54.02,81251.84,62.5,-0.00538,1e-05,0.73276]
[1778551405973,54.02,81252.75,62.5,-0.00537,1e-05,0.73211]
[1778551406194,54.02,81252.75,62.5,-0.00537,1e-05,0.73211]
[1778551406268,54.02,81252.75,62.5,-0.00537,1e-05,0.73211]
[1778551413034,54.02,81240.65,62.5,-0.00543,1e-05,0.73932]
[1778551413683,54.02,81240.65,62.5,-0.00543,1e-05,0.73932]
[1778551417887,54.02,81239.62,62.5,-0.00544,1e-05,0.74007]
[1778551419118,54.02,81237.89,62.5,-0.00545,1e-05,0.74133]
[1778551419783,54.02,81237.89,62.5,-0.00545,1e-05,0.74133]
[1778551420238,54.02,81234.16,62.5,-0.00547,1e-05,0.74404]
[1778551423730,54.02,81223.42,62.5,-0.00554,1e-05,0.7519]
[1778551425004,54.02,81217.62,62.5,-0.00557,1e-05,0.75618]
[1778551426957,54.02,81218.12,62.5,-0.00557,1e-05,0.75581]
[1778551428124,54.02,81219.0,62.5,-0.00557,1e-05,0.75516]
[1778551429088,54.02,81222.13,62.5,-0.00555,1e-05,0.75285]
[1778551429728,54.02,81222.13,62.5,-0.00555,1e-05,0.75285]
[1778551430277,54.02,81223.43,62.5,-0.00554,1e-05,0.7519]
[1778551430881,54.02,81223.43,62.5,-0.00554,1e-05,0.7519]
[1778551434275,54.02,81217.91,62.5,-0.00557,1e-05,0.75597]
[1778551434871,54.02,81217.91,62.5,-0.00557,1e-05,0.75597]
[1778551436800,54.02,81215.03,62.5,-0.00559,1e-05,0.7581]
[1778551438023,54.02,81220.51,62.5,-0.00556,1e-05,0.75405]
[1778551440933,54.02,81219.7,62.5,-0.00556,1e-05,0.75464]
[1778551442052,54.02,81219.68,62.5,-0.00556,1e-05,0.75466]
[1778551443377,54.02,81220.27,62.5,-0.00556,1e-05,0.75422]
[1778551443966,54.02,81220.27,62.5,-0.00556,1e-05,0.75422]
[1778551445815,54.02,81220.22,62.5,-0.00556,1e-05,0.75426]
[1778551446235,54.02,81219.58,62.5,-0.00556,1e-05,0.75473]
[1778551447759,54.02,81219.62,62.5,-0.00556,1e-05,0.7547]
[1778551448414,54.02,81219.15,62.5,-0.00556,1e-05,0.75505]
[1778551449488,54.02,81219.96,62.5,-0.00556,1e-05,0.75445]
[1778551450793,54.02,81220.53,62.5,-0.00556,1e-05,0.75403]
[1778551452208,54.02,81220.72,62.5,-0.00555,1e-05,0.75389]
[1778551452892,54.02,81220.72,62.5,-0.00555,1e-05,0.75389]
[1778551455922,54.02,81223.66,62.5,-0.00554,1e-05,0.75173]
[1778551456431,54.02,81225.26,62.5,-0.00553,1e-05,0.75055]
[1778551457945,54.02,81227.87,62.5,-0.00551,1e-05,0.74864]
[1778551458560,54.02,81231.16,62.5,-0.00549,1e-05,0.74623]
[1778551459614,54.02,81236.65,62.5,-0.00546,1e-05,0.74223]
[1778551462645,54.02,81230.91,62.5,-0.00549,1e-05,0.74641]
[1778551464260,54.02,81231.28,62.5,-0.00549,1e-05,0.74614]
[1778551464492,54.02,81231.28,62.5,-0.00549,1e-05,0.74614]
[1778551465193,54.02,81237.35,62.5,-0.00545,1e-05,0.74172]
[1778551465342,54.02,81237.35,62.5,-0.00545,1e-05,0.74172]
[1778551467910,54.02,81244.66,62.5,-0.00541,1e-05,0.73642]
[1778551468224,54.02,81245.26,62.5,-0.0054,1e-05,0.73599]
[1778551470652,54.02,81247.43,62.5,-0.00539,1e-05,0.73442]
[1778551471252,54.02,81247.9,62.5,-0.00539,1e-05,0.73408]
[1778551473205,54.02,81249.14,62.5,-0.00537,1e-05,0.73168]
[1778551473865,54.02,81249.14,62.5,-0.00537,1e-05,0.73168]
[1778551480687,54.02,81251.4,62.5,-0.00536,1e-05,0.73005]
[1778551481116,54.02,81249.67,62.5,-0.00537,1e-05,0.73129]
[1778551484895,54.02,81248.36,62.5,-0.00538,1e-05,0.73224]
[1778551485323,54.02,81248.75,62.5,-0.00537,1e-05,0.73196]
[1778551486916,54.02,81250.76,62.5,-0.00536,1e-05,0.73051]
[1778551487498,54.02,81258.48,62.5,-0.00531,1e-05,0.72499]
[1778551492740,54.02,81263.21,62.5,-0.00529,1e-05,0.72162]
[1778551496249,54.02,81263.26,62.5,-0.00529,1e-05,0.72159]
[1778551497358,54.02,81260.48,62.5,-0.0053,1e-05,0.72356]
[1778551498352,54.02,81266.91,62.5,-0.00526,1e-05,0.719]
[1778551498979,54.02,81266.91,62.5,-0.00526,1e-05,0.719]
[1778551500133,54.02,81265.67,62.5,-0.00527,1e-05,0.71988]
[1778551500845,54.02,81265.67,62.5,-0.00527,1e-05,0.71988]
[1778551502496,54.02,81265.58,62.5,-0.00527,1e-05,0.71994]
[1778551502745,54.02,81265.58,62.5,-0.00527,1e-05,0.71994]
[1778551504651,54.02,81269.26,62.5,-0.00525,1e-05,0.71734]
[1778551505445,54.02,81265.64,62.5,-0.00527,1e-05,0.7199]
[1778551507031,54.02,81266.62,62.5,-0.00527,1e-05,0.7192]
[1778551508417,54.02,81264.03,62.5,-0.00528,1e-05,0.72104]
[1778551509093,54.02,81264.02,62.5,-0.00528,1e-05,0.72105]
[1778551509859,54.02,81264.02,62.5,-0.00528,1e-05,0.72105]
[1778551513210,54.02,81267.19,62.5,-0.00526,1e-05,0.7188]
[1778551513917,54.02,81267.19,62.5,-0.00526,1e-05,0.7188]
[1778551518772,54.02,81267.92,62.5,-0.00526,1e-05,0.71828]
[1778551519286,54.02,81271.36,62.5,-0.00524,1e-05,0.71585]
[1778551520995,54.02,81272.29,62.5,-0.00523,1e-05,0.7152]
[1778551523052,54.02,81276.2,62.5,-0.00521,1e-05,0.71245]
[1778551523608,54.02,81277.23,62.5,-0.0052,1e-05,0.71172]
[1778551524202,54.02,81276.72,62.5,-0.00521,1e-05,0.71208]
[1778551527006,54.02,81263.19,62.5,-0.00529,1e-05,0.72164]
[1778551528903,54.02,81264.26,62.5,-0.00528,1e-05,0.72088]
[1778551534057,54.02,81266.15,62.5,-0.00526,1e-05,0.71804]
[1778551539092,54.02,81268.93,62.5,-0.00524,1e-05,0.71608]
[1778551544127,54.02,81281.3,62.5,-0.00517,1e-05,0.70739]
[1778551545187,54.02,81281.3,62.5,-0.00517,1e-05,0.70739]
[1778551545921,54.02,81281.3,62.5,-0.00517,1e-05,0.70739]
[1778551546336,54.02,81281.3,62.5,-0.00517,1e-05,0.70739]
[1778551546930,54.02,81281.3,62.5,-0.00517,1e-05,0.70739]
[1778551547772,54.02,81281.65,62.5,-0.00517,1e-05,0.70715]
[1778551548985,54.02,81281.65,62.5,-0.00517,1e-05,0.70715]
[1778551549600,54.02,81281.72,62.5,-0.00517,1e-05,0.7071]
[1778551552838,54.02,81287.97,62.5,-0.00513,1e-05,0.70275]
[1778551553575,54.02,81286.15,62.5,-0.00514,1e-05,0.70401]
[1778551555600,54.02,81284.1,62.5,-0.00515,1e-05,0.70544]
[1778551556111,54.02,81279.37,62.5,-0.00518,1e-05,0.70874]
[1778551557653,54.02,81272.64,62.5,-0.00522,1e-05,0.71346]
[1778551558439,54.02,81271.95,62.5,-0.00522,1e-05,0.71395]
[1778551559478,54.02,81269.94,62.5,-0.00524,1e-05,0.71537]
[1778551560460,54.02,81269.48,62.5,-0.00524,1e-05,0.71569]
[1778551566282,54.02,81270.52,62.5,-0.00523,1e-05,0.71496]
[1778551570367,54.02,81267.85,62.5,-0.00525,1e-05,0.71684]
[1778551570915,54.02,81267.85,62.5,-0.00525,1e-05,0.71684]
[1778551573331,54.02,81248.96,62.5,-0.00536,1e-05,0.73029]
[1778551577644,54.02,81247.59,62.5,-0.00537,1e-05,0.73128]
[1778551578333,54.02,81247.88,62.5,-0.00537,1e-05,0.73107]
[1778551580762,54.02,81247.46,62.5,-0.00537,1e-05,0.73137]
[1778551582885,54.02,81246.92,62.5,-0.00537,1e-05,0.73176]
[1778551586865,54.02,81246.56,62.5,-0.00538,1e-05,0.73202]
[1778551587787,54.02,81246.52,62.5,-0.00538,1e-05,0.73204]
[1778551588808,54.02,81246.52,62.5,-0.00538,1e-05,0.73204]
[1778551589889,54.02,81246.92,62.5,-0.00537,1e-05,0.73176]
[1778551589938,54.02,81246.92,62.5,-0.00537,1e-05,0.73176]
[1778551591293,54.02,81247.63,62.5,-0.00537,1e-05,0.73125]
[1778551592663,54.02,81246.53,62.5,-0.00536,1e-05,0.73052]
[1778551593741,54.02,81246.42,62.5,-0.00537,1e-05,0.7306]
[1778551593931,54.02,81246.42,62.5,-0.00537,1e-05,0.7306]
[1778551594796,54.02,81246.49,62.5,-0.00536,1e-05,0.73055]
[1778551595682,54.02,81246.49,62.5,-0.00536,1e-05,0.73055]
[1778551596546,54.02,81246.49,62.5,-0.00536,1e-05,0.73055]
[1778551602534,54.02,81246.1,62.5,-0.00537,1e-05,0.73083]
[1778551605612,54.02,81245.8,62.5,-0.00537,1e-05,0.73105]
[1778551605954,54.02,81245.8,62.5,-0.00537,1e-05,0.73105]
[1778551607444,54.02,81258.01,62.5,-0.0053,1e-05,0.72232]
[1778551607461,54.02,81258.01,62.5,-0.0053,1e-05,0.72232]
[1778551607469,54.02,81258.01,62.5,-0.0053,1e-05,0.72232]
[1778551607579,54.02,81258.01,62.5,-0.0053,1e-05,0.72232]
[1778551611603,54.02,81274.66,62.5,-0.0052,1e-05,0.71056]
[1778551616638,54.02,81273.93,62.5,-0.0052,1e-05,0.71107]
[1778551620591,54.02,81274.5,62.5,-0.0052,1e-05,0.71067]
[1778551621118,54.02,81274.5,62.5,-0.0052,1e-05,0.71067]
[1778551622537,54.02,81273.42,62.5,-0.00521,1e-05,0.71143]
[1778551623066,54.02,81273.42,62.5,-0.00521,1e-05,0.71143]
[1778551626664,54.02,81272.36,62.5,-0.00521,1e-05,0.71217]
[1778551627866,54.02,81272.18,62.5,-0.00521,1e-05,0.7123]
[1778551629089,54.02,81272.4,62.5,-0.00521,1e-05,0.71215]
[1778551629702,54.02,81272.85,62.5,-0.00521,1e-05,0.71183]
[1778551629904,54.02,81272.85,62.5,-0.00521,1e-05,0.71183]
[1778551629928,54.02,81272.85,62.5,-0.00521,1e-05,0.71183]
[1778551631961,54.02,81278.19,62.5,-0.00518,1e-05,0.70809]
[1778551631985,54.02,81278.19,62.5,-0.00518,1e-05,0.70809]
[1778551632751,54.02,81291.18,62.5,-0.0051,1e-05,0.69906]
[1778551636781,54.02,81277.72,62.5,-0.00518,1e-05,0.70842]
[1778551640427,54.02,81274.47,62.5,-0.0052,1e-05,0.71069]
[1778551640674,54.02,81274.47,62.5,-0.0052,1e-05,0.71069]
[1778551640741,54.02,81274.47,62.5,-0.0052,1e-05,0.71069]
[1778551642757,54.02,81268.97,62.5,-0.00523,1e-05,0.71456]
[1778551643398,54.02,81264.95,62.5,-0.00526,1e-05,0.7174]
[1778551643434,54.02,81264.95,62.5,-0.00526,1e-05,0.7174]
[1778551648722,54.02,81267.09,62.5,-0.00524,1e-05,0.71589]
[1778551648850,54.02,81267.09,62.5,-0.00524,1e-05,0.71589]
[1778551648876,54.02,81267.09,62.5,-0.00524,1e-05,0.71589]
[1778551649006,54.02,81267.09,62.5,-0.00524,1e-05,0.71589]
[1778551649216,54.02,81268.22,62.5,-0.00524,1e-05,0.71509]
[1778551649863,54.02,81268.22,62.5,-0.00524,1e-05,0.71509]
[1778551651886,54.02,81280.0,62.5,-0.00516,1e-05,0.70535]
[1778551656921,54.02,81280.83,62.5,-0.00515,1e-05,0.70477]
[1778551658995,54.02,81281.11,62.5,-0.00515,1e-05,0.70457]
[1778551659406,54.02,81279.97,62.5,-0.00516,1e-05,0.70537]
[1778551660059,54.02,81279.97,62.5,-0.00516,1e-05,0.70537]
[1778551660521,54.02,81281.87,62.5,-0.00515,1e-05,0.70404]
[1778551661132,54.02,81281.87,62.5,-0.00515,1e-05,0.70404]
[1778551662056,54.02,81285.8,62.5,-0.00512,1e-05,0.70131]
[1778551666294,54.02,81286.93,62.5,-0.00512,1e-05,0.70053]
[1778551667446,54.02,81284.73,62.5,-0.00513,1e-05,0.70206]
[1778551668874,54.02,81281.3,62.5,-0.00515,1e-05,0.70444]
[1778551668937,54.02,81281.3,62.5,-0.00515,1e-05,0.70444]
[1778551670027,54.02,81284.7,62.5,-0.00513,1e-05,0.70208]
[1778551670756,54.02,81292.0,62.5,-0.00509,1e-05,0.69702]
[1778551675412,54.02,81285.71,62.5,-0.00512,1e-05,0.70138]
[1778551675985,54.02,81285.71,62.5,-0.00512,1e-05,0.70138]
[1778551679733,54.02,81285.59,62.5,-0.00512,1e-05,0.70146]
[1778551680279,54.02,81285.35,62.5,-0.00513,1e-05,0.70163]
[1778551686129,54.02,81285.15,62.5,-0.00513,1e-05,0.70177]
[1778551686481,54.02,81285.15,62.5,-0.00513,1e-05,0.70177]
[1778551687136,54.02,81285.15,62.5,-0.00513,1e-05,0.70177]
[1778551687873,54.02,81287.25,62.5,-0.00511,1e-05,0.70031]
[1778551688326,54.02,81287.3,62.5,-0.00511,1e-05,0.70027]
[1778551690079,54.02,81290.15,62.5,-0.0051,1e-05,0.6983]
[1778551692212,54.02,81290.7,62.5,-0.00509,1e-05,0.69792]
[1778551699109,54.02,81288.28,62.5,-0.00511,1e-05,0.6996]
[1778551699783,54.02,81287.44,62.5,-0.00511,1e-05,0.70018]
[1778551703929,54.02,81283.82,62.5,-0.00513,1e-05,0.70269]
[1778551705053,54.02,81283.82,62.5,-0.00513,1e-05,0.70269]
[1778551707029,54.02,81285.34,62.5,-0.00513,1e-05,0.70163]
[1778551707777,54.02,81284.73,62.5,-0.00513,1e-05,0.70206]
[1778551708392,54.02,81284.85,62.5,-0.00513,1e-05,0.70197]
[1778551708452,54.02,81284.85,62.5,-0.00513,1e-05,0.70197]
[1778551710901,54.02,81291.29,62.5,-0.00509,1e-05,0.69751]
[1778551711341,54.02,81292.41,62.5,-0.00507,1e-05,0.69528]
[1778551712945,54.02,81292.46,62.5,-0.00507,1e-05,0.69525]
[1778551713540,54.02,81292.29,62.5,-0.00508,1e-05,0.69536]
[1778551715368,54.02,81290.68,62.5,-0.00508,1e-05,0.69647]
[1778551716024,54.02,81290.68,62.5,-0.00508,1e-05,0.69647]
[1778551722073,54.02,81297.2,62.5,-0.00505,1e-05,0.69199]
[1778551722977,54.02,81297.06,62.5,-0.00505,1e-05,0.69208]
[1778551726948,54.02,81297.27,62.5,-0.00505,1e-05,0.69194]
[1778551727690,54.02,81297.17,62.5,-0.00505,1e-05,0.69201]
[1778551734099,54.02,81297.47,62.5,-0.00505,1e-05,0.6918]
[1778551734925,54.02,81298.34,62.5,-0.00504,1e-05,0.69121]
[1778551740507,54.02,81289.88,62.5,-0.00509,1e-05,0.69702]
[1778551742014,54.02,81289.88,62.5,-0.00509,1e-05,0.69702]
[1778551743338,54.02,81291.11,62.5,-0.00508,1e-05,0.69618]
[1778551748564,54.02,81289.72,62.5,-0.00509,1e-05,0.69713]
[1778551753599,54.02,81280.06,62.5,-0.00515,1e-05,0.70383]
[1778551754321,54.02,81280.06,62.5,-0.00515,1e-05,0.70383]
[1778551754607,54.02,81280.06,62.5,-0.00515,1e-05,0.70383]
[1778551757954,54.02,81277.94,62.5,-0.00516,1e-05,0.70531]
[1778551758370,54.02,81278.18,62.5,-0.00516,1e-05,0.70514]
[1778551758970,54.02,81278.18,62.5,-0.00516,1e-05,0.70514]
[1778551759520,54.02,81278.36,62.5,-0.00516,1e-05,0.70501]
[1778551760171,54.02,81278.36,62.5,-0.00516,1e-05,0.70501]
[1778551760815,54.02,81278.34,62.5,-0.00516,1e-05,0.70503]
[1778551767223,54.02,81277.86,62.5,-0.00516,1e-05,0.70536]
[1778551767731,54.02,81277.2,62.5,-0.00516,1e-05,0.70582]
[1778551774094,54.02,81275.72,62.5,-0.00516,1e-05,0.70538]
[1778551774591,54.02,81276.09,62.5,-0.00516,1e-05,0.70512]
[1778551775775,54.02,81276.03,62.5,-0.00516,1e-05,0.70516]
[1778551777512,54.02,81275.77,62.5,-0.00516,1e-05,0.70534]
[1778551781235,54.02,81275.82,62.5,-0.00516,1e-05,0.70531]
[1778551781715,54.02,81275.42,62.5,-0.00516,1e-05,0.70559]
[1778551784108,54.02,81275.28,62.5,-0.00516,1e-05,0.70569]
[1778551784349,54.02,81275.33,62.5,-0.00516,1e-05,0.70565]
[1778551785213,54.02,81275.33,62.5,-0.00516,1e-05,0.70565]
[1778551785707,54.02,81269.74,62.5,-0.0052,1e-05,0.70956]
[1778551787854,54.02,81258.04,62.5,-0.00526,1e-05,0.7178]
[1778551788390,54.02,81255.58,62.5,-0.00528,1e-05,0.71955]
[1778551789294,54.02,81255.58,62.5,-0.00528,1e-05,0.71955]
[1778551789558,54.02,81254.84,62.5,-0.00528,1e-05,0.72007]
[1778551790545,54.02,81253.04,62.5,-0.00529,1e-05,0.72135]
[1778551792501,54.02,81249.24,62.5,-0.00532,1e-05,0.72406]
[1778551797089,54.02,81247.51,62.5,-0.00533,1e-05,0.72529]
[1778551797144,54.02,81247.51,62.5,-0.00533,1e-05,0.72529]
[1778551802945,54.02,81264.94,62.5,-0.00522,1e-05,0.71293]
[1778551804236,54.02,81264.94,62.5,-0.00522,1e-05,0.71293]
[1778551804451,54.02,81264.9,62.5,-0.00522,1e-05,0.71296]
[1778551804878,54.02,81264.9,62.5,-0.00522,1e-05,0.71296]
[1778551805061,54.02,81264.9,62.5,-0.00522,1e-05,0.71296]
[1778551807259,54.02,81266.21,62.5,-0.00522,1e-05,0.71204]
[1778551808058,54.02,81268.04,62.5,-0.00521,1e-05,0.71075]
[1778551808541,54.02,81270.12,62.5,-0.00519,1e-05,0.70929]
[1778551809089,54.02,81270.12,62.5,-0.00519,1e-05,0.70929]
[1778551815332,54.02,81267.8,62.5,-0.00521,1e-05,0.71092]
[1778551815955,54.02,81275.46,62.5,-0.00516,1e-05,0.70556]
[1778551816606,54.02,81276.54,62.5,-0.00516,1e-05,0.70481]
[1778551818030,54.02,81274.29,62.5,-0.00517,1e-05,0.70638]
[1778551818583,54.02,81274.04,62.5,-0.00517,1e-05,0.70655]
[1778551819316,54.02,81274.04,62.5,-0.00517,1e-05,0.70655]
[1778551823270,54.02,81274.39,62.5,-0.00517,1e-05,0.70631]
[1778551824085,54.02,81273.59,62.5,-0.00517,1e-05,0.70687]
[1778551825179,54.02,81272.89,62.5,-0.00518,1e-05,0.70735]
[1778551827266,54.02,81273.85,62.5,-0.00517,1e-05,0.70668]
[1778551833162,54.02,81272.51,62.5,-0.00517,1e-05,0.70614]
[1778551838197,54.02,81276.14,62.5,-0.00515,1e-05,0.70361]
[1778551838789,54.02,81276.14,62.5,-0.00515,1e-05,0.70361]
[1778551838849,54.02,81276.14,62.5,-0.00515,1e-05,0.70361]
[1778551839117,54.02,81276.14,62.5,-0.00515,1e-05,0.70361]
[1778551839797,54.02,81278.65,62.5,-0.00513,1e-05,0.70186]
[1778551843884,54.02,81294.03,62.5,-0.00504,1e-05,0.69125]
[1778551844375,54.02,81294.03,62.5,-0.00504,1e-05,0.69125]
[1778551845009,54.02,81296.48,62.5,-0.00503,1e-05,0.68957]
[1778551845837,54.02,81297.54,62.5,-0.00502,1e-05,0.68885]
[1778551846400,54.02,81297.64,62.5,-0.00502,1e-05,0.68878]
[1778551847925,54.02,81298.33,62.5,-0.00502,1e-05,0.68831]
[1778551853302,54.02,81300.31,62.5,-0.00501,1e-05,0.68695]
[1778551855059,54.02,81299.72,62.5,-0.00501,1e-05,0.68736]
[1778551855807,54.02,81299.07,62.5,-0.00502,1e-05,0.6878]
[1778551856372,54.02,81299.07,62.5,-0.00502,1e-05,0.6878]
[1778551857026,54.02,81299.24,62.5,-0.00502,1e-05,0.68769]
[1778551857647,54.02,81299.5,62.5,-0.00501,1e-05,0.68751]
[1778551858158,54.02,81299.5,62.5,-0.00501,1e-05,0.68751]
[1778551860991,54.02,81299.96,62.5,-0.00501,1e-05,0.68719]
[1778551861564,54.02,81299.51,62.5,-0.00501,1e-05,0.6875]
[1778551867400,54.02,81299.88,62.5,-0.00501,1e-05,0.68725]
[1778551869381,54.02,81299.82,62.5,-0.00501,1e-05,0.68729]
[1778551870002,54.02,81299.06,62.5,-0.00502,1e-05,0.68781]
[1778551876277,54.02,81298.66,62.5,-0.00502,1e-05,0.68808]
[1778551877099,54.02,81293.96,62.5,-0.00505,1e-05,0.6913]
[1778551877785,54.02,81292.81,62.5,-0.00505,1e-05,0.69209]
[1778551878984,54.02,81292.75,62.5,-0.00505,1e-05,0.69213]
[1778551884521,54.02,81290.1,62.5,-0.00507,1e-05,0.69395]
[1778551885159,54.02,81290.1,62.5,-0.00507,1e-05,0.69395]
[1778551885209,54.02,81290.1,62.5,-0.00507,1e-05,0.69395]
[1778551887065,54.02,81289.26,62.5,-0.00507,1e-05,0.69453]
[1778551887923,54.02,81289.26,62.5,-0.00507,1e-05,0.69453]
[1778551893308,54.02,81289.9,62.5,-0.00507,1e-05,0.69409]
[1778551893998,54.02,81289.97,62.5,-0.00506,1e-05,0.69258]
[1778551897412,54.02,81289.53,62.5,-0.00506,1e-05,0.69288]
[1778551898078,54.02,81289.58,62.5,-0.00506,1e-05,0.69285]
[1778551898780,54.02,81289.03,62.5,-0.00506,1e-05,0.69322]
[1778551899381,54.02,81289.03,62.5,-0.00506,1e-05,0.69322]
[1778551900027,54.02,81289.33,62.5,-0.00506,1e-05,0.69302]
[1778551900642,54.02,81289.18,62.5,-0.00506,1e-05,0.69312]
[1778551901123,54.02,81289.18,62.5,-0.00506,1e-05,0.69312]
[1778551901925,54.02,81289.37,62.5,-0.00506,1e-05,0.69299]
[1778551906988,54.02,81289.46,62.5,-0.00506,1e-05,0.69293]
[1778551907664,54.02,81289.3,62.5,-0.00506,1e-05,0.69304]
[1778551909923,54.02,81289.59,62.5,-0.00506,1e-05,0.69284]
[1778551910455,54.02,81289.59,62.5,-0.00506,1e-05,0.69284]
[1778551914032,54.02,81287.03,62.5,-0.00507,1e-05,0.6946]
[1778551914466,54.02,81287.03,62.5,-0.00507,1e-05,0.6946]
[1778551914985,54.02,81287.37,62.5,-0.00507,1e-05,0.69437]
[1778551915578,54.02,81287.71,62.5,-0.00507,1e-05,0.69413]
[1778551916826,54.02,81287.2,62.5,-0.00507,1e-05,0.69448]
[1778551917436,54.02,81287.2,62.5,-0.00507,1e-05,0.69448]
[1778551919797,54.02,81290.93,62.5,-0.00505,1e-05,0.69192]
[1778551920271,54.02,81290.93,62.5,-0.00505,1e-05,0.69192]
[1778551923065,54.02,81291.97,62.5,-0.00505,1e-05,0.69121]
[1778551923711,54.02,81292.06,62.5,-0.00505,1e-05,0.69114]
[1778551928050,54.02,81291.85,62.5,-0.00505,1e-05,0.69129]
[1778551928792,54.02,81291.59,62.5,-0.00505,1e-05,0.69147]
[1778551933219,54.02,81292.6,62.5,-0.00504,1e-05,0.69077]
[1778551933873,54.02,81292.73,62.5,-0.00504,1e-05,0.69068]
[1778551936126,54.02,81294.4,62.5,-0.00503,1e-05,0.68954]
[1778551936975,54.02,81294.31,62.5,-0.00503,1e-05,0.6896]
[1778551937481,54.02,81294.31,62.5,-0.00503,1e-05,0.6896]
[1778551938063,54.02,81294.31,62.5,-0.00503,1e-05,0.6896]
[1778551943950,54.02,81292.68,62.5,-0.00504,1e-05,0.69072]
[1778551948985,54.02,81289.38,62.5,-0.00506,1e-05,0.69298]
[1778551953584,54.02,81288.33,62.5,-0.00506,1e-05,0.69225]
[1778551954140,54.02,81288.73,62.5,-0.00505,1e-05,0.69197]
[1778551959824,54.02,81288.45,62.5,-0.00506,1e-05,0.69216]
[1778551959876,54.02,81288.45,62.5,-0.00506,1e-05,0.69216]
[1778551962781,54.02,81294.48,62.5,-0.00502,1e-05,0.68803]
[1778551963057,54.02,81294.48,62.5,-0.00502,1e-05,0.68803]
[1778551963151,54.02,81294.48,62.5,-0.00502,1e-05,0.68803]
[1778551963213,54.02,81294.48,62.5,-0.00502,1e-05,0.68803]
[1778551966239,54.02,81304.42,62.5,-0.00497,1e-05,0.68127]
[1778551966967,54.02,81305.65,62.5,-0.00496,1e-05,0.68044]
[1778551972146,54.02,81312.55,62.5,-0.00492,1e-05,0.67578]
[1778551977381,54.02,81311.26,62.5,-0.00493,1e-05,0.67665]
[1778551978017,54.02,81311.26,62.5,-0.00493,1e-05,0.67665]
[1778551979593,54.02,81310.94,62.5,-0.00493,1e-05,0.67686]
[1778551980139,54.02,81310.55,62.5,-0.00493,1e-05,0.67713]
[1778551981945,54.02,81311.43,62.5,-0.00493,1e-05,0.67653]
[1778551983295,54.02,81311.42,62.5,-0.00493,1e-05,0.67654]
[1778551984412,54.02,81308.9,62.5,-0.00494,1e-05,0.67824]
[1778551985066,54.02,81309.61,62.5,-0.00494,1e-05,0.67776]
[1778551986080,54.02,81309.44,62.5,-0.00494,1e-05,0.67788]
[1778551986543,54.02,81309.44,62.5,-0.00494,1e-05,0.67788]
[1778551988998,54.02,81309.89,62.5,-0.00493,1e-05,0.67757]
[1778551989554,54.02,81309.89,62.5,-0.00493,1e-05,0.67757]
[1778551990808,54.02,81309.82,62.5,-0.00494,1e-05,0.67762]
[1778551991403,54.02,81309.82,62.5,-0.00494,1e-05,0.67762]
[1778551993729,54.02,81310.48,62.5,-0.00493,1e-05,0.67717]
[1778551994305,54.02,81310.48,62.5,-0.00493,1e-05,0.67717]
[1778551998644,54.02,81311.16,62.5,-0.00493,1e-05,0.67672]
[1778552000160,54.02,81311.56,62.5,-0.00493,1e-05,0.67645]
[1778552000681,54.02,81311.34,62.5,-0.00493,1e-05,0.67659]
[1778552002575,54.02,81311.63,62.5,-0.00493,1e-05,0.6764]
[1778552004822,54.02,81314.95,62.5,-0.00491,1e-05,0.67417]
[1778552005262,54.02,81314.95,62.5,-0.00491,1e-05,0.67417]
[1778552006919,54.02,81315.07,62.5,-0.00491,1e-05,0.67409]
[1778552007532,54.02,81315.07,62.5,-0.00491,1e-05,0.67409]
[1778552008615,54.02,81315.43,62.5,-0.0049,1e-05,0.67385]
[1778552010047,54.02,81315.18,62.5,-0.00491,1e-05,0.67401]
[1778552011194,54.02,81315.18,62.5,-0.00491,1e-05,0.67401]
[1778552011995,54.02,81315.55,62.5,-0.00489,1e-05,0.67233]
[1778552015323,54.02,81313.61,62.5,-0.0049,1e-05,0.67364]
[1778552016740,54.02,81311.66,62.5,-0.00491,1e-05,0.67495]
[1778552020899,54.02,81310.13,62.5,-0.00492,1e-05,0.67597]
[1778552022074,54.02,81309.36,62.5,-0.00493,1e-05,0.67649]
[1778552025381,54.02,81308.54,62.5,-0.00493,1e-05,0.67705]
[1778552025544,54.02,81308.54,62.5,-0.00493,1e-05,0.67705]
[1778552027913,54.02,81302.35,62.5,-0.00497,1e-05,0.68123]
[1778552028727,54.02,81306.36,62.5,-0.00494,1e-05,0.67852]
[1778552034586,54.02,81299.78,62.5,-0.00498,1e-05,0.68297]
[1778552037185,54.02,81299.72,62.5,-0.00498,1e-05,0.68301]
[1778552037888,54.02,81299.56,62.5,-0.00498,1e-05,0.68312]
[1778552038475,54.02,81299.56,62.5,-0.00498,1e-05,0.68312]
[1778552039062,54.02,81299.73,62.5,-0.00498,1e-05,0.68301]
[1778552043058,54.02,81306.19,62.5,-0.00495,1e-05,0.67863]
[1778552044125,54.02,81306.21,62.5,-0.00495,1e-05,0.67862]
[1778552048373,54.02,81306.65,62.5,-0.00494,1e-05,0.67832]
[1778552050053,54.02,81306.37,62.5,-0.00494,1e-05,0.67851]
[1778552051929,54.02,81306.56,62.5,-0.00494,1e-05,0.67838]
[1778552053245,54.02,81307.68,62.5,-0.00494,1e-05,0.67763]
[1778552054393,54.02,81307.77,62.5,-0.00494,1e-05,0.67757]
[1778552055034,54.02,81307.89,62.5,-0.00494,1e-05,0.67748]
[1778552056218,54.02,81309.55,62.5,-0.00493,1e-05,0.67637]
[1778552057030,54.02,81309.11,62.5,-0.00493,1e-05,0.67666]
[1778552062786,54.02,81306.95,62.5,-0.00494,1e-05,0.67812]
[1778552063973,54.02,81306.95,62.5,-0.00494,1e-05,0.67812]
[1778552065639,54.02,81306.32,62.5,-0.00494,1e-05,0.67854]
[1778552066018,54.02,81306.4,62.5,-0.00494,1e-05,0.67849]
[1778552066509,54.02,81306.4,62.5,-0.00494,1e-05,0.67849]
[1778552067933,54.02,81309.44,62.5,-0.00493,1e-05,0.67644]
[1778552072247,54.02,81308.04,62.5,-0.00493,1e-05,0.67738]
[1778552072999,54.02,81308.03,62.5,-0.00492,1e-05,0.67595]
[1778552078901,54.02,81312.26,62.5,-0.0049,1e-05,0.67311]
[1778552083936,54.02,81310.0,62.5,-0.00491,1e-05,0.67463]
[1778552087811,54.02,81306.69,62.5,-0.00493,1e-05,0.67686]
[1778552088045,54.02,81306.69,62.5,-0.00493,1e-05,0.67686]
[1778552088341,54.02,81306.69,62.5,-0.00493,1e-05,0.67686]
[1778552089000,54.02,81306.52,62.5,-0.00493,1e-05,0.67697]
[1778552090825,54.02,81302.49,62.5,-0.00496,1e-05,0.67969]
[1778552093465,54.02,81297.88,62.5,-0.00498,1e-05,0.68282]
[1778552096550,54.02,81297.12,62.5,-0.00499,1e-05,0.68333]
[1778552097903,54.02,81299.68,62.5,-0.00497,1e-05,0.6816]
[1778552103070,54.02,81301.15,62.5,-0.00496,1e-05,0.6806]
[1778552104275,54.02,81301.15,62.5,-0.00496,1e-05,0.6806]
[1778552105020,54.02,81300.85,62.5,-0.00496,1e-05,0.6808]
[1778552108790,54.02,81298.41,62.5,-0.00498,1e-05,0.68246]
[1778552109490,54.02,81298.41,62.5,-0.00498,1e-05,0.68246]
[1778552112031,54.02,81286.74,62.5,-0.00504,1e-05,0.69042]
[1778552112798,54.02,81277.21,62.5,-0.0051,1e-05,0.69698]
[1778552113246,54.02,81277.21,62.5,-0.0051,1e-05,0.69698]
[1778552113874,54.02,81273.1,62.5,-0.00512,1e-05,0.69983]
[1778552115086,54.02,81272.65,62.5,-0.00513,1e-05,0.70014]
[1778552115745,54.02,81272.65,62.5,-0.00513,1e-05,0.70014]
[1778552117569,54.02,81275.58,62.5,-0.00511,1e-05,0.69811]
[1778552118845,54.02,81274.98,62.5,-0.00511,1e-05,0.69852]
[1778552124231,54.02,81273.0,62.5,-0.00512,1e-05,0.6999]
[1778552125682,54.02,81273.0,62.5,-0.00512,1e-05,0.6999]
[1778552126160,54.02,81273.18,62.5,-0.00512,1e-05,0.69977]
[1778552131281,54.02,81271.84,62.5,-0.00512,1e-05,0.69923]
[1778552135248,54.02,81267.48,62.5,-0.00514,1e-05,0.70226]
[1778552135985,54.02,81265.31,62.5,-0.00516,1e-05,0.70377]
[1778552137964,54.02,81257.49,62.5,-0.0052,1e-05,0.70924]
[1778552138604,54.02,81257.49,62.5,-0.0052,1e-05,0.70924]
[1778552145652,54.02,81250.39,62.5,-0.00524,1e-05,0.71424]
[1778552147694,54.02,81249.66,62.5,-0.00525,1e-05,0.71475]
[1778552148333,54.02,81249.66,62.5,-0.00525,1e-05,0.71475]
[1778552153436,54.02,81247.48,62.5,-0.00526,1e-05,0.71629]
[1778552155953,54.02,81247.31,62.5,-0.00526,1e-05,0.71641]
[1778552156498,54.02,81247.31,62.5,-0.00526,1e-05,0.71641]
[1778552159090,54.02,81243.72,62.5,-0.00528,1e-05,0.71896]
[1778552160181,54.02,81243.44,62.5,-0.00529,1e-05,0.71916]
[1778552161390,54.02,81244.26,62.5,-0.00528,1e-05,0.71858]
[1778552163209,54.02,81245.52,62.5,-0.00527,1e-05,0.71768]
[1778552164983,54.02,81244.89,62.5,-0.00528,1e-05,0.71813]
[1778552165488,54.02,81244.89,62.5,-0.00528,1e-05,0.71813]
[1778552167253,54.02,81244.8,62.5,-0.00528,1e-05,0.71819]
[1778552167885,54.02,81244.83,62.5,-0.00528,1e-05,0.71817]
[1778552172235,54.02,81240.4,62.5,-0.0053,1e-05,0.72132]
[1778552172881,54.02,81240.28,62.5,-0.0053,1e-05,0.72141]
[1778552175922,54.02,81240.2,62.5,-0.00531,1e-05,0.72146]
[1778552176396,54.02,81240.2,62.5,-0.00531,1e-05,0.72146]
[1778552177358,54.02,81240.25,62.5,-0.00531,1e-05,0.72143]
[1778552177805,54.02,81240.25,62.5,-0.00531,1e-05,0.72143]
[1778552178938,54.02,81236.91,62.5,-0.00532,1e-05,0.72381]
[1778552180007,54.02,81236.5,62.5,-0.00533,1e-05,0.7241]
[1778552184040,54.02,81237.69,62.5,-0.00532,1e-05,0.72325]
[1778552184675,54.02,81237.69,62.5,-0.00532,1e-05,0.72325]
[1778552191711,54.02,81237.42,62.5,-0.00531,1e-05,0.72194]
[1778552193138,54.02,81237.5,62.5,-0.00531,1e-05,0.72188]
[1778552193809,54.02,81237.5,62.5,-0.00531,1e-05,0.72188]
[1778552194349,54.02,81237.76,62.5,-0.00531,1e-05,0.72169]
[1778552194965,54.02,81236.87,62.5,-0.00531,1e-05,0.72233]
[1778552195544,54.02,81236.87,62.5,-0.00531,1e-05,0.72233]
[1778552196082,54.02,81237.09,62.5,-0.00531,1e-05,0.72217]
[1778552197180,54.02,81237.51,62.5,-0.00531,1e-05,0.72187]
[1778552197975,54.02,81237.51,62.5,-0.00531,1e-05,0.72187]
[1778552202757,54.02,81227.12,62.5,-0.00537,1e-05,0.72931]
[1778552203454,54.02,81226.41,62.5,-0.00538,1e-05,0.72982]
[1778552205107,54.02,81221.11,62.5,-0.00541,1e-05,0.73364]
[1778552205854,54.02,81221.11,62.5,-0.00541,1e-05,0.73364]
[1778552208983,54.02,81219.61,62.5,-0.00542,1e-05,0.73473]
[1778552209674,54.02,81219.61,62.5,-0.00542,1e-05,0.73473]
[1778552214024,54.02,81216.95,62.5,-0.00543,1e-05,0.73665]
[1778552214699,54.02,81216.95,62.5,-0.00543,1e-05,0.73665]
[1778552214895,54.02,81216.95,62.5,-0.00543,1e-05,0.73665]
[1778552215931,54.02,81216.14,62.5,-0.00544,1e-05,0.73724]
[1778552218209,54.02,81212.73,62.5,-0.00546,1e-05,0.73972]
[1778552218892,54.02,81212.82,62.5,-0.00546,1e-05,0.73965]
[1778552221367,54.02,81212.75,62.5,-0.00546,1e-05,0.7397]
[1778552221538,54.02,81212.75,62.5,-0.00546,1e-05,0.7397]
[1778552222209,54.02,81212.25,62.5,-0.00546,1e-05,0.74007]
[1778552222942,54.02,81207.01,62.5,-0.0055,1e-05,0.74389]
[1778552223054,54.02,81207.01,62.5,-0.0055,1e-05,0.74389]
[1778552223208,54.02,81207.01,62.5,-0.0055,1e-05,0.74389]
[1778552225218,54.02,81196.46,62.5,-0.00556,1e-05,0.75164]
[1778552225871,54.02,81196.46,62.5,-0.00556,1e-05,0.75164]
[1778552226369,54.02,81194.52,62.5,-0.00557,1e-05,0.75307]
[1778552227080,54.02,81197.43,62.5,-0.00555,1e-05,0.75092]
[1778552228955,54.02,81194.52,62.5,-0.00557,1e-05,0.75307]
[1778552229372,54.02,81194.52,62.5,-0.00557,1e-05,0.75307]
[1778552231926,54.02,81194.95,62.5,-0.00557,1e-05,0.75275]
[1778552232592,54.02,81194.95,62.5,-0.00557,1e-05,0.75275]
[1778552233837,54.02,81194.43,62.5,-0.00557,1e-05,0.75314]
[1778552234327,54.02,81194.36,62.5,-0.00557,1e-05,0.75319]
[1778552236056,54.02,81194.4,62.5,-0.00557,1e-05,0.75316]
[1778552236855,54.02,81194.4,62.5,-0.00557,1e-05,0.75316]
[1778552238842,54.02,81195.15,62.5,-0.00557,1e-05,0.75261]
[1778552239285,54.02,81195.39,62.5,-0.00557,1e-05,0.75243]
[1778552240017,54.02,81194.66,62.5,-0.00557,1e-05,0.75297]
[1778552240710,54.02,81194.66,62.5,-0.00557,1e-05,0.75297]
[1778552245371,54.02,81195.67,62.5,-0.00557,1e-05,0.75222]
[1778552245970,54.02,81195.61,62.5,-0.00557,1e-05,0.75227]
[1778552249005,54.02,81204.66,62.5,-0.00551,1e-05,0.74561]
[1778552249751,54.02,81204.66,62.5,-0.00551,1e-05,0.74561]
[1778552250182,54.02,81206.08,62.5,-0.0055,1e-05,0.74457]
[1778552250657,54.02,81206.08,62.5,-0.0055,1e-05,0.74457]
[1778552251349,54.02,81204.82,62.5,-0.00551,1e-05,0.74549]
[1778552251654,54.02,81204.82,62.5,-0.00551,1e-05,0.74549]
[1778552253145,54.02,81221.74,62.5,-0.00539,1e-05,0.73166]
[1778552253850,54.02,81221.74,62.5,-0.00539,1e-05,0.73166]
[1778552254291,54.02,81223.07,62.5,-0.00539,1e-05,0.7307]
[1778552254981,54.02,81223.21,62.5,-0.00539,1e-05,0.7306]
[1778552257894,54.02,81222.79,62.5,-0.00539,1e-05,0.73091]
[1778552258485,54.02,81222.36,62.5,-0.00539,1e-05,0.73122]
[1778552264645,54.02,81222.77,62.5,-0.00539,1e-05,0.73092]
[1778552266051,54.02,81225.77,62.5,-0.00537,1e-05,0.72876]
[1778552267467,54.02,81226.59,62.5,-0.00537,1e-05,0.72817]
[1778552268754,54.02,81226.42,62.5,-0.00537,1e-05,0.72829]
[1778552272949,54.02,81224.67,62.5,-0.00538,1e-05,0.72955]
[1778552273639,54.02,81224.67,62.5,-0.00538,1e-05,0.72955]
[1778552275361,54.02,81225.84,62.5,-0.00537,1e-05,0.72871]
[1778552276009,54.02,81226.07,62.5,-0.00537,1e-05,0.72855]
[1778552279005,54.02,81227.5,62.5,-0.00536,1e-05,0.72752]
[1778552279480,54.02,81227.5,62.5,-0.00536,1e-05,0.72752]
[1778552282081,54.02,81228.41,62.5,-0.00535,1e-05,0.72687]
[1778552282757,54.02,81228.41,62.5,-0.00535,1e-05,0.72687]
[1778552285210,54.02,81224.61,62.5,-0.00538,1e-05,0.72959]
[1778552285822,54.02,81224.61,62.5,-0.00538,1e-05,0.72959]
[1778552289200,54.02,81217.9,62.5,-0.00542,1e-05,0.73444]
[1778552289213,54.02,81217.9,62.5,-0.00542,1e-05,0.73444]
[1778552290778,54.02,81217.37,62.5,-0.00542,1e-05,0.73482]
[1778552291003,54.02,81216.32,62.5,-0.00543,1e-05,0.73558]
[1778552293037,54.02,81213.19,62.5,-0.00545,1e-05,0.73785]
[1778552294698,54.02,81210.59,62.5,-0.00546,1e-05,0.73974]
[1778552294860,54.02,81210.59,62.5,-0.00546,1e-05,0.73974]
[1778552295359,54.02,81210.59,62.5,-0.00546,1e-05,0.73974]
[1778552297445,54.02,81198.98,62.5,-0.00553,1e-05,0.74823]
[1778552298026,54.02,81199.05,62.5,-0.00553,1e-05,0.74818]
[1778552304010,54.02,81195.05,62.5,-0.00556,1e-05,0.75113]
[1778552304628,54.02,81195.05,62.5,-0.00556,1e-05,0.75113]
[1778552305093,54.02,81195.17,62.5,-0.00556,1e-05,0.75104]
[1778552305806,54.02,81195.17,62.5,-0.00556,1e-05,0.75104]
[1778552309986,54.02,81196.26,62.5,-0.00555,1e-05,0.75024]
[1778552310691,54.02,81196.26,62.5,-0.00555,1e-05,0.75024]
[1778552317340,54.02,81195.76,62.5,-0.00554,1e-05,0.74905]
[1778552317979,54.02,81195.69,62.5,-0.00554,1e-05,0.7491]
[1778552320206,54.02,81195.64,62.5,-0.00554,1e-05,0.74914]
[1778552320867,54.02,81195.64,62.5,-0.00554,1e-05,0.74914]
[1778552322070,54.02,81195.77,62.5,-0.00554,1e-05,0.74905]
[1778552322530,54.02,81195.77,62.5,-0.00554,1e-05,0.74905]
[1778552324952,54.02,81194.13,62.5,-0.00555,1e-05,0.75025]
[1778552325381,54.02,81194.13,62.5,-0.00555,1e-05,0.75025]
[1778552326576,54.02,81194.13,62.5,-0.00555,1e-05,0.75025]
[1778552327880,54.02,81193.99,62.5,-0.00555,1e-05,0.75036]
[1778552329026,54.02,81194.04,62.5,-0.00555,1e-05,0.75032]
[1778552329327,54.02,81194.04,62.5,-0.00555,1e-05,0.75032]
[1778552333351,54.02,81193.96,62.5,-0.00555,1e-05,0.75038]
[1778552333906,54.02,81193.96,62.5,-0.00555,1e-05,0.75038]
[1778552336397,54.02,81191.69,62.5,-0.00557,1e-05,0.75205]
[1778552337092,54.02,81191.79,62.5,-0.00557,1e-05,0.75198]
[1778552337471,54.02,81191.79,62.5,-0.00557,1e-05,0.75198]
[1778552338442,54.02,81191.36,62.5,-0.00557,1e-05,0.7523]
[1778552339822,54.02,81188.71,62.5,-0.00559,1e-05,0.75426]
[1778552340205,54.02,81189.06,62.5,-0.00558,1e-05,0.754]
[1778552340812,54.02,81189.06,62.5,-0.00558,1e-05,0.754]
[1778552341304,54.02,81188.63,62.5,-0.00559,1e-05,0.75432]
[1778552341961,54.02,81188.63,62.5,-0.00559,1e-05,0.75432]
[1778552342546,54.02,81189.01,62.5,-0.00558,1e-05,0.75403]
[1778552344301,54.02,81192.92,62.5,-0.00556,1e-05,0.75115]
[1778552344962,54.02,81192.92,62.5,-0.00556,1e-05,0.75115]
[1778552347244,54.02,81193.03,62.5,-0.00556,1e-05,0.75106]
[1778552347914,54.02,81193.03,62.5,-0.00556,1e-05,0.75106]
[1778552349321,54.02,81189.81,62.5,-0.00558,1e-05,0.75344]
[1778552349624,54.02,81189.81,62.5,-0.00558,1e-05,0.75344]
[1778552349785,54.02,81189.81,62.5,-0.00558,1e-05,0.75344]
[1778552349883,54.02,81189.81,62.5,-0.00558,1e-05,0.75344]
[1778552352695,54.02,81179.58,62.5,-0.00564,1e-05,0.76104]
[1778552353251,54.02,81179.25,62.5,-0.00565,1e-05,0.76129]
[1778552355416,54.02,81179.53,62.5,-0.00564,1e-05,0.76108]
[1778552357226,54.02,81179.14,62.5,-0.00565,1e-05,0.76137]
[1778552358539,54.02,81177.15,62.5,-0.00566,1e-05,0.76286]
[1778552359011,54.02,81177.15,62.5,-0.00566,1e-05,0.76286]
[1778552359449,54.02,81177.27,62.5,-0.00566,1e-05,0.76277]
[1778552360090,54.02,81177.2,62.5,-0.00566,1e-05,0.76282]
[1778552363257,54.02,81177.03,62.5,-0.00566,1e-05,0.76295]
[1778552363901,54.02,81177.03,62.5,-0.00566,1e-05,0.76295]
[1778552365500,54.02,81176.94,62.5,-0.00566,1e-05,0.76301]
[1778552365964,54.02,81176.94,62.5,-0.00566,1e-05,0.76301]
[1778552367232,54.02,81175.47,62.5,-0.00567,1e-05,0.76411]
[1778552368266,54.02,81175.47,62.5,-0.00567,1e-05,0.76411]
[1778552368980,54.02,81175.47,62.5,-0.00567,1e-05,0.76411]
[1778552369543,54.02,81175.44,62.5,-0.00567,1e-05,0.76414]
[1778552370148,54.02,81175.44,62.5,-0.00567,1e-05,0.76414]
[1778552371225,54.02,81175.43,62.5,-0.00567,1e-05,0.76414]
[1778552373976,54.02,81175.51,62.5,-0.00566,1e-05,0.76251]
[1778552374414,54.02,81176.14,62.5,-0.00565,1e-05,0.76204]
[1778552378410,54.02,81175.68,62.5,-0.00566,1e-05,0.76238]
[1778552378847,54.02,81175.68,62.5,-0.00566,1e-05,0.76238]
[1778552384589,54.02,81165.2,62.5,-0.00572,1e-05,0.77025]
[1778552384991,54.02,81165.2,62.5,-0.00572,1e-05,0.77025]
[1778552385855,54.02,81161.29,62.5,-0.00575,1e-05,0.7732]
[1778552386351,54.02,81155.33,62.5,-0.00579,1e-05,0.77772]
[1778552387761,54.02,81151.56,62.5,-0.00581,1e-05,0.78059]
[1778552388251,54.02,81151.85,62.5,-0.00581,1e-05,0.78037]
[1778552394125,54.02,81144.61,62.5,-0.00586,1e-05,0.78591]
[1778552395951,54.02,81144.61,62.5,-0.00586,1e-05,0.78591]
[1778552396294,54.02,81142.82,62.5,-0.00587,1e-05,0.78728]
[1778552396980,54.02,81142.82,62.5,-0.00587,1e-05,0.78728]
[1778552397555,54.02,81135.41,62.5,-0.00592,1e-05,0.79299]
[1778552398995,54.02,81130.15,62.5,-0.00595,1e-05,0.79706]
[1778552399810,54.02,81130.11,62.5,-0.00595,1e-05,0.79709]
[1778552400951,54.02,81122.74,62.5,-0.006,1e-05,0.80283]
[1778552401052,54.02,81105.47,62.5,-0.00612,1e-05,0.81642]
[1778552402363,54.02,81105.61,62.5,-0.00612,1e-05,0.8163]
[1778552408223,54.02,81110.76,62.5,-0.00608,1e-05,0.81223]
[1778552412951,54.02,81111.26,62.5,-0.00608,1e-05,0.81184]
[1778552412965,54.02,81111.26,62.5,-0.00608,1e-05,0.81184]
[1778552413228,54.02,81110.82,62.5,-0.00608,1e-05,0.81219]
[1778552414204,54.02,81101.76,62.5,-0.00614,1e-05,0.81936]
[1778552414378,54.02,81077.93,62.5,-0.00631,1e-05,0.83848]
[1778552415985,54.02,81077.93,62.5,-0.00631,1e-05,0.83848]
[1778552416503,54.02,81067.34,62.5,-0.00638,1e-05,0.8471]
[1778552416920,54.02,81067.34,62.5,-0.00638,1e-05,0.8471]
[1778552417508,54.02,81070.74,62.5,-0.00636,1e-05,0.84432]
[1778552419926,54.02,81089.8,62.5,-0.00622,1e-05,0.82891]
[1778552420951,54.02,81085.12,62.5,-0.00626,1e-05,0.83267]
[1778552422890,54.02,81078.68,62.5,-0.0063,1e-05,0.83787]
[1778552425694,54.02,81078.02,62.5,-0.00631,1e-05,0.83841]
[1778552426168,54.02,81082.46,62.5,-0.00628,1e-05,0.83482]
[1778552427625,54.02,81081.71,62.5,-0.00628,1e-05,0.83542]
[1778552428194,54.02,81082.55,62.5,-0.00627,1e-05,0.83474]
[1778552431815,54.02,81078.93,62.5,-0.0063,1e-05,0.83767]
[1778552431934,54.02,81078.93,62.5,-0.0063,1e-05,0.83767]
[1778552433906,54.02,81081.81,62.5,-0.00627,1e-05,0.83366]
[1778552434380,54.02,81085.67,62.5,-0.00624,1e-05,0.83056]
[1778552439449,54.02,81087.3,62.5,-0.00623,1e-05,0.82925]
[1778552440923,54.02,81087.3,62.5,-0.00623,1e-05,0.82925]
[1778552441955,54.02,81086.4,62.5,-0.00624,1e-05,0.82997]
[1778552446301,54.02,81087.45,62.5,-0.00623,1e-05,0.82913]
[1778552447044,54.02,81087.45,62.5,-0.00623,1e-05,0.82913]
[1778552449266,54.02,81086.32,62.5,-0.00624,1e-05,0.83003]
[1778552450428,54.02,81085.93,62.5,-0.00624,1e-05,0.83035]
[1778552454122,54.02,81084.61,62.5,-0.00625,1e-05,0.83141]
[1778552455265,54.02,81084.55,62.5,-0.00625,1e-05,0.83146]
[1778552455912,54.02,81084.55,62.5,-0.00625,1e-05,0.83146]
[1778552456601,54.02,81084.71,62.5,-0.00625,1e-05,0.83133]
[1778552457317,54.02,81084.63,62.5,-0.00625,1e-05,0.83139]
[1778552458029,54.02,81084.63,62.5,-0.00625,1e-05,0.83139]
[1778552458487,54.02,81084.59,62.5,-0.00625,1e-05,0.83142]
[1778552458520,54.02,81084.59,62.5,-0.00625,1e-05,0.83142]
[1778552458544,54.02,81084.59,62.5,-0.00625,1e-05,0.83142]
[1778552458575,54.02,81084.59,62.5,-0.00625,1e-05,0.83142]
[1778552459591,54.02,81104.24,62.5,-0.00611,1e-05,0.81574]
[1778552461100,54.02,81104.24,62.5,-0.00611,1e-05,0.81574]
[1778552461866,54.02,81104.25,62.5,-0.00611,1e-05,0.81573]
[1778552462685,54.02,81104.37,62.5,-0.00611,1e-05,0.81564]
[1778552463283,54.02,81104.97,62.5,-0.00611,1e-05,0.81516]
[1778552464922,54.02,81105.0,62.5,-0.00611,1e-05,0.81514]
[1778552466408,54.02,81106.73,62.5,-0.0061,1e-05,0.81377]
[1778552466486,54.02,81106.73,62.5,-0.0061,1e-05,0.81377]
[1778552467713,54.02,81107.79,62.5,-0.00609,1e-05,0.81293]
[1778552473691,54.02,81118.39,62.5,-0.00602,1e-05,0.8046]
[1778552474881,54.02,81118.39,62.5,-0.00602,1e-05,0.8046]
[1778552475314,54.02,81118.41,62.5,-0.00602,1e-05,0.80458]
[1778552478978,54.02,81119.87,62.5,-0.00601,1e-05,0.80344]
[1778552478987,54.02,81119.87,62.5,-0.00601,1e-05,0.80344]
[1778552480767,54.02,81131.98,62.5,-0.00593,1e-05,0.79402]
[1778552482324,54.02,81135.94,62.5,-0.0059,1e-05,0.79096]
[1778552483393,54.02,81137.07,62.5,-0.00589,1e-05,0.79009]
[1778552484015,54.02,81137.07,62.5,-0.00589,1e-05,0.79009]
[1778552490653,54.02,81133.02,62.5,-0.00592,1e-05,0.79322]
[1778552491165,54.02,81133.44,62.5,-0.00592,1e-05,0.79289]
[1778552493029,54.02,81133.61,62.5,-0.00591,1e-05,0.79115]
[1778552493671,54.02,81135.01,62.5,-0.0059,1e-05,0.79007]
[1778552494363,54.02,81137.44,62.5,-0.00588,1e-05,0.7882]
[1778552494389,54.02,81137.44,62.5,-0.00588,1e-05,0.7882]
[1778552499694,54.02,81140.58,62.5,-0.00586,1e-05,0.78578]
[1778552499869,54.02,81140.58,62.5,-0.00586,1e-05,0.78578]
[1778552501848,54.02,81150.41,62.5,-0.0058,1e-05,0.77827]
[1778552502450,54.02,81147.92,62.5,-0.00581,1e-05,0.78017]
[1778552503124,54.02,81147.92,62.5,-0.00581,1e-05,0.78017]
[1778552503937,54.02,81144.21,62.5,-0.00584,1e-05,0.783]
[1778552504424,54.02,81144.48,62.5,-0.00583,1e-05,0.7828]
[1778552504988,54.02,81144.48,62.5,-0.00583,1e-05,0.7828]
[1778552508476,54.02,81144.63,62.5,-0.00583,1e-05,0.78268]
[1778552509071,54.02,81144.63,62.5,-0.00583,1e-05,0.78268]
[1778552512098,54.02,81146.22,62.5,-0.00582,1e-05,0.78147]
[1778552512106,54.02,81146.22,62.5,-0.00582,1e-05,0.78147]
[1778552512977,54.02,81159.95,62.5,-0.00573,1e-05,0.77104]
[1778552515154,54.02,81161.6,62.5,-0.00572,1e-05,0.7698]
[1778552515808,54.02,81161.83,62.5,-0.00572,1e-05,0.76962]
[1778552521034,54.02,81171.98,62.5,-0.00566,1e-05,0.76201]
[1778552523003,54.02,81172.32,62.5,-0.00566,1e-05,0.76175]
[1778552523446,54.02,81172.18,62.5,-0.00566,1e-05,0.76186]
[1778552525123,54.02,81171.41,62.5,-0.00566,1e-05,0.76243]
[1778552525826,54.02,81173.85,62.5,-0.00565,1e-05,0.76061]
[1778552528919,54.02,81174.35,62.5,-0.00564,1e-05,0.76024]
[1778552529309,54.02,81174.08,62.5,-0.00564,1e-05,0.76044]
[1778552535136,54.02,81178.91,62.5,-0.00561,1e-05,0.75684]
[1778552538515,54.02,81179.94,62.5,-0.00561,1e-05,0.75608]
[1778552539176,54.02,81179.94,62.5,-0.00561,1e-05,0.75608]
[1778552543433,54.02,81182.46,62.5,-0.00559,1e-05,0.75421]
[1778552544021,54.02,81182.46,62.5,-0.00559,1e-05,0.75421]
[1778552548217,54.02,81182.84,62.5,-0.00559,1e-05,0.75393]
[1778552548898,54.02,81181.87,62.5,-0.0056,1e-05,0.75465]
[1778552555211,54.02,81181.06,62.5,-0.00559,1e-05,0.75368]
[1778552555865,54.02,81182.23,62.5,-0.00558,1e-05,0.75282]
[1778552558604,54.02,81181.52,62.5,-0.00559,1e-05,0.75334]
[1778552560296,54.02,81182.24,62.5,-0.00558,1e-05,0.75281]
[1778552561030,54.02,81182.24,62.5,-0.00558,1e-05,0.75281]
[1778552562316,54.02,81181.89,62.5,-0.00558,1e-05,0.75307]
[1778552564487,54.02,81181.84,62.5,-0.00558,1e-05,0.75311]
[1778552564984,54.02,81181.84,62.5,-0.00558,1e-05,0.75311]
[1778552566028,54.02,81181.84,62.5,-0.00558,1e-05,0.75311]
[1778552566439,54.02,81185.24,62.5,-0.00556,1e-05,0.75059]
[1778552567641,54.02,81187.19,62.5,-0.00555,1e-05,0.74916]
[1778552568050,54.02,81187.19,62.5,-0.00555,1e-05,0.74916]
[1778552568449,54.02,81191.49,62.5,-0.00552,1e-05,0.74599]
[1778552568831,54.02,81191.49,62.5,-0.00552,1e-05,0.74599]
[1778552569251,54.02,81197.43,62.5,-0.00549,1e-05,0.74164]
[1778552569908,54.02,81197.43,62.5,-0.00549,1e-05,0.74164]
[1778552574353,54.02,81191.77,62.5,-0.00552,1e-05,0.74579]
[1778552574804,54.02,81191.77,62.5,-0.00552,1e-05,0.74579]
[1778552576977,54.02,81184.51,62.5,-0.00557,1e-05,0.75113]
[1778552577748,54.02,81182.52,62.5,-0.00558,1e-05,0.7526]
[1778552579753,54.02,81169.97,62.5,-0.00566,1e-05,0.76194]
[1778552580247,54.02,81169.97,62.5,-0.00566,1e-05,0.76194]
[1778552581761,54.02,81169.98,62.5,-0.00566,1e-05,0.76193]
[1778552582345,54.02,81171.76,62.5,-0.00565,1e-05,0.7606]
[1778552583007,54.02,81171.76,62.5,-0.00565,1e-05,0.7606]
[1778552583799,54.02,81171.45,62.5,-0.00565,1e-05,0.76083]
[1778552588987,54.02,81171.93,62.5,-0.00565,1e-05,0.76047]
[1778552589389,54.02,81171.93,62.5,-0.00565,1e-05,0.76047]
[1778552593924,54.02,81175.45,62.5,-0.00562,1e-05,0.75785]
[1778552594684,54.02,81175.48,62.5,-0.00562,1e-05,0.75783]
[1778552597451,54.02,81175.16,62.5,-0.00563,1e-05,0.75807]
[1778552597507,54.02,81175.16,62.5,-0.00563,1e-05,0.75807]
[1778552602694,54.02,81185.31,62.5,-0.00556,1e-05,0.75054]
[1778552603265,54.02,81185.31,62.5,-0.00556,1e-05,0.75054]
[1778552604551,54.02,81191.03,62.5,-0.00553,1e-05,0.74633]
[1778552605054,54.02,81191.03,62.5,-0.00553,1e-05,0.74633]
[1778552610664,54.02,81183.47,62.5,-0.00557,1e-05,0.7519]
[1778552613095,54.02,81183.41,62.5,-0.00556,1e-05,0.75039]
[1778552613814,54.02,81183.05,62.5,-0.00557,1e-05,0.75066]
[1778552614398,54.02,81182.7,62.5,-0.00557,1e-05,0.75091]
[1778552615074,54.02,81182.7,62.5,-0.00557,1e-05,0.75091]
[1778552617007,54.02,81182.85,62.5,-0.00557,1e-05,0.7508]
[1778552617867,54.02,81182.24,62.5,-0.00557,1e-05,0.75125]
[1778552623755,54.02,81189.07,62.5,-0.00553,1e-05,0.74622]
[1778552628901,54.02,81190.43,62.5,-0.00552,1e-05,0.74522]
[1778552630029,54.02,81189.94,62.5,-0.00552,1e-05,0.74558]
[1778552635839,54.02,81198.54,62.5,-0.00547,1e-05,0.73929]
[1778552636451,54.02,81198.54,62.5,-0.00547,1e-05,0.73929]
[1778552637903,54.02,81201.96,62.5,-0.00545,1e-05,0.7368]
[1778552641129,54.02,81201.61,62.5,-0.00545,1e-05,0.73706]
[1778552641280,54.02,81201.61,62.5,-0.00545,1e-05,0.73706]
[1778552642692,54.02,81208.81,62.5,-0.00541,1e-05,0.73184]
[1778552643203,54.02,81208.81,62.5,-0.00541,1e-05,0.73184]
[1778552643912,54.02,81209.66,62.5,-0.0054,1e-05,0.73123]
[1778552645129,54.02,81208.52,62.5,-0.00541,1e-05,0.73205]
[1778552649966,54.02,81207.16,62.5,-0.00542,1e-05,0.73303]
[1778552651269,54.02,81207.07,62.5,-0.00542,1e-05,0.7331]
[1778552656995,54.02,81208.4,62.5,-0.00541,1e-05,0.73214]
[1778552662030,54.02,81208.15,62.5,-0.00541,1e-05,0.73232]
[1778552662929,54.02,81208.15,62.5,-0.00541,1e-05,0.73232]
[1778552663039,54.02,81208.15,62.5,-0.00541,1e-05,0.73232]
[1778552664844,54.02,81203.7,62.5,-0.00544,1e-05,0.73554]
[1778552665218,54.02,81203.7,62.5,-0.00544,1e-05,0.73554]
[1778552666046,54.02,81204.29,62.5,-0.00543,1e-05,0.73511]
[1778552666878,54.02,81201.62,62.5,-0.00545,1e-05,0.73705]
[1778552670738,54.02,81198.91,62.5,-0.00547,1e-05,0.73902]
[1778552671074,54.02,81198.91,62.5,-0.00547,1e-05,0.73902]
[1778552676570,54.02,81197.66,62.5,-0.00546,1e-05,0.7384]
[1778552678460,54.02,81195.61,62.5,-0.00548,1e-05,0.73989]
[1778552684784,54.02,81195.02,62.5,-0.00548,1e-05,0.74032]
[1778552687283,54.02,81195.43,62.5,-0.00548,1e-05,0.74002]
[1778552688104,54.02,81195.88,62.5,-0.00548,1e-05,0.73969]
[1778552689950,54.02,81196.26,62.5,-0.00547,1e-05,0.73942]
[1778552695262,54.02,81195.66,62.5,-0.00548,1e-05,0.73985]
[1778552696091,54.02,81195.66,62.5,-0.00548,1e-05,0.73985]
[1778552696621,54.02,81195.17,62.5,-0.00548,1e-05,0.74021]
[1778552701728,54.02,81193.99,62.5,-0.00549,1e-05,0.74107]
[1778552702357,54.02,81193.99,62.5,-0.00549,1e-05,0.74107]
[1778552705050,54.02,81192.66,62.5,-0.0055,1e-05,0.74204]
[1778552705351,54.02,81192.66,62.5,-0.0055,1e-05,0.74204]
[1778552713389,54.02,81192.91,62.5,-0.00549,1e-05,0.74186]
[1778552715337,54.02,81193.27,62.5,-0.00549,1e-05,0.7416]
[1778552715428,54.02,81193.27,62.5,-0.00549,1e-05,0.7416]
[1778552716961,54.02,81200.35,62.5,-0.00545,1e-05,0.73644]
[1778552718228,54.02,81205.69,62.5,-0.00542,1e-05,0.73257]
[1778552723459,54.02,81222.13,62.5,-0.00532,1e-05,0.72076]
[1778552727304,54.02,81222.76,62.5,-0.00531,1e-05,0.72031]
[1778552728594,54.02,81223.07,62.5,-0.00531,1e-05,0.72009]
[1778552730598,54.02,81227.22,62.5,-0.00529,1e-05,0.71714]
[1778552730633,54.02,81227.22,62.5,-0.00529,1e-05,0.71714]
[1778552736876,54.02,81230.68,62.5,-0.00525,1e-05,0.71318]
[1778552737303,54.02,81230.68,62.5,-0.00525,1e-05,0.71318]
[1778552737965,54.02,81223.86,62.5,-0.00529,1e-05,0.71802]
[1778552738672,54.02,81224.52,62.5,-0.00529,1e-05,0.71755]
[1778552741901,54.02,81228.55,62.5,-0.00527,1e-05,0.71469]
[1778552743252,54.02,81227.84,62.5,-0.00527,1e-05,0.71519]
[1778552745855,54.02,81227.15,62.5,-0.00528,1e-05,0.71568]
[1778552746325,54.02,81227.15,62.5,-0.00528,1e-05,0.71568]
[1778552747802,54.02,81226.46,62.5,-0.00528,1e-05,0.71617]
[1778552748312,54.02,81226.46,62.5,-0.00528,1e-05,0.71617]
[1778552749405,54.02,81226.63,62.5,-0.00528,1e-05,0.71605]
[1778552750035,54.02,81226.45,62.5,-0.00528,1e-05,0.71618]
[1778552752653,54.02,81225.85,62.5,-0.00528,1e-05,0.7166]
[1778552753344,54.02,81225.85,62.5,-0.00528,1e-05,0.7166]
[1778552754424,54.02,81225.99,62.5,-0.00528,1e-05,0.7165]
[1778552755186,54.02,81225.93,62.5,-0.00528,1e-05,0.71655]
[1778552760143,54.02,81220.4,62.5,-0.00532,1e-05,0.72048]
[1778552761096,54.02,81220.47,62.5,-0.00532,1e-05,0.72043]
[1778552765491,54.02,81218.87,62.5,-0.00532,1e-05,0.72157]
[1778552766747,54.02,81218.03,62.5,-0.00533,1e-05,0.72217]
[1778552768508,54.02,81217.9,62.5,-0.00533,1e-05,0.72227]
[1778552768804,54.02,81218.02,62.5,-0.00533,1e-05,0.72218]
[1778552774829,54.02,81217.43,62.5,-0.00533,1e-05,0.7226]
[1778552780871,54.02,81217.23,62.5,-0.00533,1e-05,0.72275]
[1778552785915,54.02,81218.42,62.5,-0.00533,1e-05,0.7219]
[1778552786285,54.02,81218.42,62.5,-0.00533,1e-05,0.7219]
[1778552787116,54.02,81217.59,62.5,-0.00533,1e-05,0.72249]
[1778552787828,54.02,81218.44,62.5,-0.00533,1e-05,0.72188]
[1778552790252,54.02,81223.01,62.5,-0.0053,1e-05,0.71862]
[1778552790975,54.02,81217.62,62.5,-0.00533,1e-05,0.72247]
[1778552793795,54.02,81215.55,62.5,-0.00533,1e-05,0.72243]
[1778552794320,54.02,81215.55,62.5,-0.00533,1e-05,0.72243]
[1778552795454,54.02,81215.19,62.5,-0.00534,1e-05,0.72269]
[1778552796015,54.02,81215.02,62.5,-0.00534,1e-05,0.72281]
[1778552800524,54.02,81213.48,62.5,-0.00535,1e-05,0.72391]
[1778552801203,54.02,81213.19,62.5,-0.00535,1e-05,0.72412]
[1778552807080,54.02,81212.09,62.5,-0.00535,1e-05,0.72491]
[1778552808077,54.02,81212.09,62.5,-0.00535,1e-05,0.72491]
[1778552808519,54.02,81212.09,62.5,-0.00535,1e-05,0.72491]
[1778552815559,54.02,81221.8,62.5,-0.0053,1e-05,0.71797]
[1778552816308,54.02,81221.82,62.5,-0.0053,1e-05,0.71796]
[1778552820969,54.02,81217.35,62.5,-0.00532,1e-05,0.72115]
[1778552821342,54.02,81217.35,62.5,-0.00532,1e-05,0.72115]
[1778552824988,54.02,81216.62,62.5,-0.00533,1e-05,0.72167]
[1778552825462,54.02,81216.62,62.5,-0.00533,1e-05,0.72167]
[1778552828202,54.02,81216.8,62.5,-0.00533,1e-05,0.72154]
[1778552828862,54.02,81217.81,62.5,-0.00532,1e-05,0.72082]
[1778552830770,54.02,81218.2,62.5,-0.00532,1e-05,0.72054]
[1778552830849,54.02,81218.2,62.5,-0.00532,1e-05,0.72054]
[1778552832097,54.02,81224.76,62.5,-0.00528,1e-05,0.71587]
[1778552832972,54.02,81228.56,62.5,-0.00526,1e-05,0.71318]
[1778552833201,54.02,81228.56,62.5,-0.00526,1e-05,0.71318]
[1778552833212,54.02,81228.56,62.5,-0.00526,1e-05,0.71318]
[1778552835276,54.02,81209.45,62.5,-0.00537,1e-05,0.72681]
[1778552836420,54.02,81209.45,62.5,-0.00537,1e-05,0.72681]
[1778552837069,54.02,81208.36,62.5,-0.00538,1e-05,0.72759]
[1778552839607,54.02,81208.62,62.5,-0.00538,1e-05,0.7274]
[1778552840081,54.02,81208.62,62.5,-0.00538,1e-05,0.7274]
[1778552845544,54.02,81206.12,62.5,-0.00539,1e-05,0.7292]
[1778552846226,54.02,81206.09,62.5,-0.00539,1e-05,0.72922]
[1778552851388,54.02,81206.25,62.5,-0.00538,1e-05,0.72758]
[1778552852500,54.02,81206.25,62.5,-0.00538,1e-05,0.72758]
[1778552852663,54.02,81209.29,62.5,-0.00536,1e-05,0.7254]
[1778552853220,54.02,81209.29,62.5,-0.00536,1e-05,0.7254]
[1778552853810,54.02,81214.3,62.5,-0.00533,1e-05,0.72181]
[1778552859445,54.02,81213.12,62.5,-0.00534,1e-05,0.72265]
[1778552861085,54.02,81211.63,62.5,-0.00535,1e-05,0.72372]
[1778552862898,54.02,81215.31,62.5,-0.00532,1e-05,0.72109]
[1778552864114,54.02,81215.75,62.5,-0.00532,1e-05,0.72077]
[1778552864802,54.02,81218.11,62.5,-0.00531,1e-05,0.71909]
[1778552866633,54.02,81218.48,62.5,-0.00531,1e-05,0.71883]
[1778552867028,54.02,81218.48,62.5,-0.00531,1e-05,0.71883]
[1778552873521,54.02,81215.53,62.5,-0.00532,1e-05,0.72093]
[1778552874207,54.02,81213.07,62.5,-0.00534,1e-05,0.72269]
[1778552876016,54.02,81216.22,62.5,-0.00532,1e-05,0.72044]
[1778552876599,54.02,81216.22,62.5,-0.00532,1e-05,0.72044]
[1778552884168,54.02,81214.36,62.5,-0.00533,1e-05,0.72177]
[1778552884819,54.02,81215.88,62.5,-0.00532,1e-05,0.72068]
[1778552885031,54.02,81215.88,62.5,-0.00532,1e-05,0.72068]
[1778552885063,54.02,81215.88,62.5,-0.00532,1e-05,0.72068]
[1778552888824,54.02,81224.65,62.5,-0.00527,1e-05,0.71445]
[1778552889280,54.02,81224.65,62.5,-0.00527,1e-05,0.71445]
[1778552896168,54.02,81218.46,62.5,-0.00531,1e-05,0.71884]
[1778552896921,54.02,81217.5,62.5,-0.00531,1e-05,0.71953]
[1778552898024,54.02,81217.54,62.5,-0.00531,1e-05,0.7195]
[1778552898626,54.02,81217.54,62.5,-0.00531,1e-05,0.7195]
[1778552903417,54.02,81218.53,62.5,-0.0053,1e-05,0.71879]
[1778552904165,54.02,81218.65,62.5,-0.0053,1e-05,0.71871]
[1778552907093,54.02,81218.89,62.5,-0.0053,1e-05,0.71854]
[1778552907668,54.02,81218.43,62.5,-0.00531,1e-05,0.71886]
[1778552908191,54.02,81218.43,62.5,-0.00531,1e-05,0.71886]
[1778552909462,54.02,81218.43,62.5,-0.00531,1e-05,0.71886]
[1778552911087,54.02,81218.01,62.5,-0.00531,1e-05,0.71916]
[1778552911908,54.02,81218.01,62.5,-0.0053,1e-05,0.71765]
[1778552919234,54.02,81218.52,62.5,-0.00529,1e-05,0.71729]
[1778552919824,54.02,81218.55,62.5,-0.00529,1e-05,0.71727]
[1778552924901,54.02,81220.4,62.5,-0.00528,1e-05,0.71595]
[1778552928173,54.02,81220.87,62.5,-0.00528,1e-05,0.71562]
[1778552929195,54.02,81226.09,62.5,-0.00525,1e-05,0.71192]
[1778552929988,54.02,81228.55,62.5,-0.00523,1e-05,0.71019]
[1778552930574,54.02,81228.55,62.5,-0.00523,1e-05,0.71019]
[1778552931923,54.02,81238.58,62.5,-0.00518,1e-05,0.70315]
[1778552931957,54.02,81238.58,62.5,-0.00518,1e-05,0.70315]
[1778552931989,54.02,81238.58,62.5,-0.00518,1e-05,0.70315]
[1778552932947,54.02,81240.99,62.5,-0.00516,1e-05,0.70146]
[1778552932965,54.02,81254.87,62.5,-0.00508,1e-05,0.69184]
[1778552934979,54.02,81254.5,62.5,-0.00508,1e-05,0.69209]
[1778552936718,54.02,81251.0,62.5,-0.0051,1e-05,0.69451]
[1778552937576,54.02,81251.0,62.5,-0.0051,1e-05,0.69451]
[1778552939354,54.02,81252.69,62.5,-0.00509,1e-05,0.69334]
[1778552939974,54.02,81252.06,62.5,-0.0051,1e-05,0.69378]
[1778552945013,54.02,81250.3,62.5,-0.00511,1e-05,0.69499]
[1778552945589,54.02,81250.3,62.5,-0.00511,1e-05,0.69499]
[1778552948105,54.02,81249.79,62.5,-0.00511,1e-05,0.69535]
[1778552948845,54.02,81249.78,62.5,-0.00511,1e-05,0.69535]
[1778552950006,54.02,81249.49,62.5,-0.00511,1e-05,0.69555]
[1778552951081,54.02,81249.73,62.5,-0.00511,1e-05,0.69539]
[1778552952275,54.02,81249.72,62.5,-0.00511,1e-05,0.6954]
[1778552953489,54.02,81249.95,62.5,-0.00511,1e-05,0.69524]
[1778552956678,54.02,81250.58,62.5,-0.00511,1e-05,0.6948]
[1778552957415,54.02,81253.73,62.5,-0.00509,1e-05,0.69262]
[1778552963179,54.02,81253.82,62.5,-0.00509,1e-05,0.69256]
[1778552963992,54.02,81253.82,62.5,-0.00509,1e-05,0.69256]
[1778552964489,54.02,81253.82,62.5,-0.00509,1e-05,0.69256]
[1778552965122,54.02,81253.87,62.5,-0.00509,1e-05,0.69253]
[1778552965665,54.02,81253.87,62.5,-0.00509,1e-05,0.69253]
[1778552966090,54.02,81253.87,62.5,-0.00509,1e-05,0.69253]
[1778552966842,54.02,81253.87,62.5,-0.00509,1e-05,0.69253]
[1778552969777,54.02,81253.3,62.5,-0.00509,1e-05,0.69292]
[1778552970296,54.02,81253.3,62.5,-0.00509,1e-05,0.69292]
[1778552970909,54.02,81253.16,62.5,-0.00509,1e-05,0.69302]
[1778552971280,54.02,81253.16,62.5,-0.00509,1e-05,0.69302]
[1778552977277,54.02,81251.18,62.5,-0.00509,1e-05,0.69291]
[1778552978723,54.02,81251.18,62.5,-0.00509,1e-05,0.69291]
[1778552979228,54.02,81251.18,62.5,-0.00509,1e-05,0.69291]
[1778552981156,54.02,81251.16,62.5,-0.00509,1e-05,0.69293]
[1778552982375,54.02,81250.94,62.5,-0.00509,1e-05,0.69308]
[1778552986294,54.02,81245.95,62.5,-0.00512,1e-05,0.69653]
[1778552986965,54.02,81246.56,62.5,-0.00512,1e-05,0.69611]
[1778552989934,54.02,81248.03,62.5,-0.00511,1e-05,0.69509]
[1778552990350,54.02,81248.03,62.5,-0.00511,1e-05,0.69509]
[1778552996678,54.02,81249.13,62.5,-0.0051,1e-05,0.69433]
[1778552997327,54.02,81249.13,62.5,-0.0051,1e-05,0.69433]
[1778552997987,54.02,81249.05,62.5,-0.0051,1e-05,0.69438]
[1778552998471,54.02,81249.05,62.5,-0.0051,1e-05,0.69438]
[1778552998991,54.02,81249.07,62.5,-0.0051,1e-05,0.69437]
[1778552999751,54.02,81249.07,62.5,-0.0051,1e-05,0.69437]
[1778553001978,54.02,81251.44,62.5,-0.00509,1e-05,0.69273]
[1778553002056,54.02,81251.44,62.5,-0.00509,1e-05,0.69273]
[1778553002378,54.02,81251.44,62.5,-0.00509,1e-05,0.69273]
[1778553003131,54.02,81254.11,62.5,-0.00507,1e-05,0.69089]
[1778553008494,54.02,81256.77,62.5,-0.00506,1e-05,0.68906]
[1778553011870,54.02,81257.67,62.5,-0.00505,1e-05,0.68844]
[1778553012056,54.02,81257.67,62.5,-0.00505,1e-05,0.68844]
[1778553013529,54.02,81239.25,62.5,-0.00516,1e-05,0.70119]
[1778553015075,54.02,81238.87,62.5,-0.00516,1e-05,0.70146]
[1778553016186,54.02,81238.7,62.5,-0.00516,1e-05,0.70158]
[1778553017601,54.02,81238.03,62.5,-0.00517,1e-05,0.70204]
[1778553018140,54.02,81236.45,62.5,-0.00518,1e-05,0.70315]
[1778553020691,54.02,81235.78,62.5,-0.00518,1e-05,0.70362]
[1778553022532,54.02,81234.09,62.5,-0.00519,1e-05,0.7048]
[1778553025162,54.02,81236.46,62.5,-0.00518,1e-05,0.70314]
[1778553027071,54.02,81236.32,62.5,-0.00518,1e-05,0.70324]
[1778553028193,54.02,81236.67,62.5,-0.00518,1e-05,0.70299]
[1778553028812,54.02,81236.63,62.5,-0.00518,1e-05,0.70302]
[1778553033235,54.02,81235.34,62.5,-0.00517,1e-05,0.70244]
[1778553033851,54.02,81235.62,62.5,-0.00517,1e-05,0.70224]
[1778553034528,54.02,81235.62,62.5,-0.00517,1e-05,0.70224]
[1778553035133,54.02,81233.97,62.5,-0.00518,1e-05,0.70339]
[1778553035785,54.02,81233.97,62.5,-0.00518,1e-05,0.70339]
[1778553036390,54.02,81233.26,62.5,-0.00519,1e-05,0.70389]
[1778553038992,54.02,81233.13,62.5,-0.00519,1e-05,0.70398]
[1778553039341,54.02,81233.13,62.5,-0.00519,1e-05,0.70398]
[1778553039469,54.02,81233.13,62.5,-0.00519,1e-05,0.70398]
[1778553039495,54.02,81233.13,62.5,-0.00519,1e-05,0.70398]
[1778553039973,54.02,81226.52,62.5,-0.00523,1e-05,0.70862]
[1778553040468,54.02,81226.52,62.5,-0.00523,1e-05,0.70862]
[1778553044747,54.02,81205.92,62.5,-0.00535,1e-05,0.72325]
[1778553045259,54.02,81205.92,62.5,-0.00535,1e-05,0.72325]
[1778553045892,54.02,81205.99,62.5,-0.00535,1e-05,0.7232]
[1778553050836,54.02,81205.03,62.5,-0.00535,1e-05,0.72389]
[1778553053472,54.02,81205.64,62.5,-0.00535,1e-05,0.72345]
[1778553055195,54.02,81206.29,62.5,-0.00535,1e-05,0.72299]
[1778553055885,54.02,81206.27,62.5,-0.00535,1e-05,0.723]
[1778553058989,54.02,81209.86,62.5,-0.00532,1e-05,0.72044]
[1778553060042,54.02,81209.87,62.5,-0.00532,1e-05,0.72043]
[1778553064223,54.02,81209.49,62.5,-0.00533,1e-05,0.7207]
[1778553065315,54.02,81209.25,62.5,-0.00533,1e-05,0.72087]
[1778553070929,54.02,81201.68,62.5,-0.00537,1e-05,0.7263]
[1778553073409,54.02,81201.71,62.5,-0.00537,1e-05,0.72628]
[1778553074561,54.02,81198.2,62.5,-0.00539,1e-05,0.7288]
[1778553076095,54.02,81196.96,62.5,-0.0054,1e-05,0.7297]
[1778553076758,54.02,81196.96,62.5,-0.0054,1e-05,0.7297]
[1778553078626,54.02,81195.96,62.5,-0.00541,1e-05,0.73042]
[1778553079129,54.02,81194.72,62.5,-0.00542,1e-05,0.73132]
[1778553079839,54.02,81194.72,62.5,-0.00542,1e-05,0.73132]
[1778553080849,54.02,81194.51,62.5,-0.00542,1e-05,0.73147]
[1778553083884,54.02,81195.01,62.5,-0.00541,1e-05,0.73111]
[1778553084508,54.02,81195.01,62.5,-0.00541,1e-05,0.73111]
[1778553087738,54.02,81196.36,62.5,-0.00541,1e-05,0.73013]
[1778553088242,54.02,81197.73,62.5,-0.0054,1e-05,0.72914]
[1778553090025,54.02,81195.69,62.5,-0.00541,1e-05,0.73062]
[1778553090597,54.02,81195.69,62.5,-0.00541,1e-05,0.73062]
[1778553091148,54.02,81194.34,62.5,-0.00542,1e-05,0.73159]
[1778553092053,54.02,81196.41,62.5,-0.00539,1e-05,0.72857]
[1778553097036,54.02,81190.32,62.5,-0.00543,1e-05,0.73297]
[1778553097580,54.02,81190.32,62.5,-0.00543,1e-05,0.73297]
[1778553097834,54.02,81190.32,62.5,-0.00543,1e-05,0.73297]
[1778553099010,54.02,81187.81,62.5,-0.00545,1e-05,0.73479]
[1778553099599,54.02,81187.81,62.5,-0.00545,1e-05,0.73479]
[1778553100164,54.02,81185.19,62.5,-0.00546,1e-05,0.7367]
[1778553105138,54.02,81184.97,62.5,-0.00546,1e-05,0.73686]
[1778553105881,54.02,81184.99,62.5,-0.00546,1e-05,0.73684]
[1778553106525,54.02,81184.99,62.5,-0.00546,1e-05,0.73684]
[1778553108079,54.02,81179.26,62.5,-0.0055,1e-05,0.74102]
[1778553110780,54.02,81178.59,62.5,-0.0055,1e-05,0.74151]
[1778553112859,54.02,81178.33,62.5,-0.00551,1e-05,0.7417]
[1778553114199,54.02,81185.16,62.5,-0.00546,1e-05,0.73672]
[1778553114934,54.02,81186.04,62.5,-0.00546,1e-05,0.73608]
[1778553120275,54.02,81185.78,62.5,-0.00546,1e-05,0.73627]
[1778553121239,54.02,81185.78,62.5,-0.00546,1e-05,0.73627]
[1778553122761,54.02,81186.74,62.5,-0.00545,1e-05,0.73557]
[1778553123972,54.02,81187.59,62.5,-0.00545,1e-05,0.73495]
[1778553124571,54.02,81187.59,62.5,-0.00545,1e-05,0.73495]
[1778553125861,54.02,81186.32,62.5,-0.00546,1e-05,0.73587]
[1778553126735,54.02,81186.46,62.5,-0.00546,1e-05,0.73577]
[1778553128301,54.02,81186.86,62.5,-0.00545,1e-05,0.73548]
[1778553128951,54.02,81187.92,62.5,-0.00545,1e-05,0.73471]
[1778553132114,54.02,81190.31,62.5,-0.00543,1e-05,0.73298]
[1778553132971,54.02,81190.13,62.5,-0.00543,1e-05,0.73311]
[1778553134979,54.02,81190.55,62.5,-0.00543,1e-05,0.7328]
[1778553136236,54.02,81190.44,62.5,-0.00543,1e-05,0.73288]
[1778553138215,54.02,81190.53,62.5,-0.00543,1e-05,0.73282]
[1778553138276,54.02,81190.53,62.5,-0.00543,1e-05,0.73282]
[1778553139408,54.02,81209.65,62.5,-0.00531,1e-05,0.71907]
[1778553140101,54.02,81209.65,62.5,-0.00531,1e-05,0.71907]
[1778553140806,54.02,81209.65,62.5,-0.00531,1e-05,0.71907]
[1778553148300,54.02,81214.9,62.5,-0.00528,1e-05,0.71533]
[1778553149047,54.02,81214.9,62.5,-0.00528,1e-05,0.71533]
[1778553152138,54.02,81214.41,62.5,-0.00528,1e-05,0.71417]
[1778553152961,54.02,81214.42,62.5,-0.00528,1e-05,0.71417]
[1778553154009,54.02,81214.33,62.5,-0.00528,1e-05,0.71423]
[1778553154973,54.02,81214.33,62.5,-0.00528,1e-05,0.71423]
[1778553155420,54.02,81214.33,62.5,-0.00528,1e-05,0.71423]
[1778553156551,54.02,81214.16,62.5,-0.00528,1e-05,0.71435]
[1778553159137,54.02,81211.67,62.5,-0.00529,1e-05,0.71612]
[1778553159841,54.02,81211.67,62.5,-0.00529,1e-05,0.71612]
[1778553164244,54.02,81214.56,62.5,-0.00527,1e-05,0.71407]
[1778553164976,54.02,81215.21,62.5,-0.00527,1e-05,0.71361]
[1778553165449,54.02,81215.21,62.5,-0.00527,1e-05,0.71361]
[1778553165831,54.02,81215.21,62.5,-0.00527,1e-05,0.71361]
[1778553171633,54.02,81223.41,62.5,-0.00522,1e-05,0.70782]
[1778553176669,54.02,81225.48,62.5,-0.00521,1e-05,0.70636]
[1778553181704,54.02,81232.17,62.5,-0.00517,1e-05,0.70167]
[1778553186067,54.02,81226.83,62.5,-0.0052,1e-05,0.70541]
[1778553186632,54.02,81226.83,62.5,-0.0052,1e-05,0.70541]
[1778553190038,54.02,81224.44,62.5,-0.00522,1e-05,0.70709]
[1778553190540,54.02,81224.44,62.5,-0.00522,1e-05,0.70709]
[1778553193150,54.02,81223.43,62.5,-0.00522,1e-05,0.7078]
[1778553193324,54.02,81223.43,62.5,-0.00522,1e-05,0.7078]
[1778553196851,54.02,81215.59,62.5,-0.00527,1e-05,0.71334]
[1778553197511,54.02,81215.28,62.5,-0.00527,1e-05,0.71356]
[1778553199589,54.02,81211.5,62.5,-0.00529,1e-05,0.71624]
[1778553200157,54.02,81211.01,62.5,-0.0053,1e-05,0.71659]
[1778553203003,54.02,81204.83,62.5,-0.00533,1e-05,0.721]
[1778553203696,54.02,81204.83,62.5,-0.00533,1e-05,0.721]
[1778553206122,54.02,81203.64,62.5,-0.00534,1e-05,0.72185]
[1778553206875,54.02,81203.64,62.5,-0.00534,1e-05,0.72185]
[1778553212025,54.02,81203.41,62.5,-0.00533,1e-05,0.72049]
[1778553212860,54.02,81203.41,62.5,-0.00533,1e-05,0.72049]
[1778553217824,54.02,81205.83,62.5,-0.00532,1e-05,0.71877]
[1778553217853,54.02,81205.83,62.5,-0.00532,1e-05,0.71877]
[1778553223880,54.02,81201.05,62.5,-0.00534,1e-05,0.72218]
[1778553224467,54.02,81199.77,62.5,-0.00535,1e-05,0.7231]
[1778553230169,54.02,81202.19,62.5,-0.00534,1e-05,0.72137]
[1778553230879,54.02,81202.19,62.5,-0.00534,1e-05,0.72137]
[1778553235161,54.02,81202.43,62.5,-0.00534,1e-05,0.72119]
[1778553236544,54.02,81202.24,62.5,-0.00534,1e-05,0.72133]
[1778553242128,54.02,81194.9,62.5,-0.00538,1e-05,0.7266]
[1778553247163,54.02,81192.74,62.5,-0.00539,1e-05,0.72815]
[1778553251127,54.02,81189.77,62.5,-0.00541,1e-05,0.7303]
[1778553252556,54.02,81189.36,62.5,-0.00542,1e-05,0.7306]
[1778553257021,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553257847,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553259038,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553262846,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553262868,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553263488,54.02,81188.78,62.5,-0.00542,1e-05,0.73101]
[1778553264154,54.02,81185.44,62.5,-0.00544,1e-05,0.73344]
[1778553266287,54.02,81179.57,62.5,-0.00548,1e-05,0.73771]
[1778553267048,54.02,81179.57,62.5,-0.00548,1e-05,0.73771]
[1778553269915,54.02,81179.15,62.5,-0.00548,1e-05,0.73801]
[1778553271087,54.02,81179.0,62.5,-0.00548,1e-05,0.73812]
[1778553273812,54.02,81180.61,62.5,-0.00546,1e-05,0.73541]
[1778553274969,54.02,81181.15,62.5,-0.00545,1e-05,0.73501]
[1778553275007,54.02,81181.15,62.5,-0.00545,1e-05,0.73501]
[1778553275576,54.02,81181.13,62.5,-0.00545,1e-05,0.73503]
[1778553278056,54.02,81180.31,62.5,-0.00546,1e-05,0.73562]
[1778553279184,54.02,81180.31,62.5,-0.00546,1e-05,0.73562]
[1778553279864,54.02,81180.31,62.5,-0.00546,1e-05,0.73562]
[1778553280511,54.02,81180.31,62.5,-0.00546,1e-05,0.73562]
[1778553282067,54.02,81179.44,62.5,-0.00547,1e-05,0.73626]
[1778553283648,54.02,81178.76,62.5,-0.00547,1e-05,0.73675]
[1778553289961,54.02,81178.72,62.5,-0.00547,1e-05,0.73678]
[1778553290399,54.02,81178.56,62.5,-0.00547,1e-05,0.7369]
[1778553294555,54.02,81176.18,62.5,-0.00549,1e-05,0.73863]
[1778553295644,54.02,81176.18,62.5,-0.00549,1e-05,0.73863]
[1778553300402,54.02,81174.87,62.5,-0.00549,1e-05,0.73959]
[1778553301211,54.02,81169.83,62.5,-0.00552,1e-05,0.74328]
[1778553302785,54.02,81165.2,62.5,-0.00555,1e-05,0.74669]
[1778553302794,54.02,81165.2,62.5,-0.00555,1e-05,0.74669]
[1778553303562,54.02,81150.66,62.5,-0.00565,1e-05,0.75747]
[1778553304752,54.02,81150.66,62.5,-0.00565,1e-05,0.75747]
[1778553305982,54.02,81145.95,62.5,-0.00568,1e-05,0.76099]
[1778553311487,54.02,81137.89,62.5,-0.00573,1e-05,0.76705]
[1778553311508,54.02,81137.89,62.5,-0.00573,1e-05,0.76705]
[1778553311645,54.02,81137.89,62.5,-0.00573,1e-05,0.76705]
[1778553311844,54.02,81120.96,62.5,-0.00584,1e-05,0.77991]
[1778553312494,54.02,81120.96,62.5,-0.00584,1e-05,0.77991]
[1778553312750,54.02,81093.58,62.5,-0.00602,1e-05,0.8011]
[1778553316249,54.02,81092.72,62.5,-0.00602,1e-05,0.80177]
[1778553317311,54.02,81094.2,62.5,-0.00601,1e-05,0.80061]
[1778553319477,54.02,81095.04,62.5,-0.00601,1e-05,0.79995]
[1778553319554,54.02,81095.04,62.5,-0.00601,1e-05,0.79995]
[1778553325230,54.02,81103.73,62.5,-0.00595,1e-05,0.79319]
[1778553325966,54.02,81103.73,62.5,-0.00595,1e-05,0.79319]
[1778553327284,54.02,81103.28,62.5,-0.00595,1e-05,0.79354]
[1778553328250,54.02,81103.58,62.5,-0.00595,1e-05,0.7933]
[1778553329549,54.02,81103.73,62.5,-0.00595,1e-05,0.79319]
[1778553329783,54.02,81103.73,62.5,-0.00595,1e-05,0.79319]
[1778553331758,54.02,81115.7,62.5,-0.00586,1e-05,0.78233]
[1778553336793,54.02,81115.43,62.5,-0.00586,1e-05,0.78254]
[1778553337864,54.02,81115.43,62.5,-0.00586,1e-05,0.78254]
[1778553338331,54.02,81116.1,62.5,-0.00586,1e-05,0.78202]
[1778553341238,54.02,81116.81,62.5,-0.00585,1e-05,0.78148]
[1778553341896,54.02,81116.81,62.5,-0.00585,1e-05,0.78148]
[1778553345412,54.02,81122.28,62.5,-0.00582,1e-05,0.7773]
[1778553346159,54.02,81124.3,62.5,-0.0058,1e-05,0.77576]
[1778553350298,54.02,81127.57,62.5,-0.00578,1e-05,0.77327]
[1778553352803,54.02,81127.16,62.5,-0.00578,1e-05,0.77358]
[1778553353573,54.02,81127.13,62.5,-0.00578,1e-05,0.7736]
[1778553354332,54.02,81127.13,62.5,-0.00578,1e-05,0.7736]
[1778553359601,54.02,81126.8,62.5,-0.00579,1e-05,0.77385]
[1778553359703,54.02,81126.8,62.5,-0.00579,1e-05,0.77385]
[1778553359727,54.02,81126.8,62.5,-0.00579,1e-05,0.77385]
[1778553360093,54.02,81126.8,62.5,-0.00579,1e-05,0.77385]
[1778553360967,54.02,81139.98,62.5,-0.0057,1e-05,0.76389]
[1778553367009,54.02,81140.05,62.5,-0.0057,1e-05,0.76384]
[1778553370431,54.02,81142.67,62.5,-0.00568,1e-05,0.76187]
[1778553371238,54.02,81144.02,62.5,-0.00568,1e-05,0.76086]
[1778553377080,54.02,81141.43,62.5,-0.00569,1e-05,0.7628]
[1778553379925,54.02,81145.58,62.5,-0.00567,1e-05,0.75969]
[1778553380028,54.02,81145.58,62.5,-0.00567,1e-05,0.75969]
[1778553383407,54.02,81146.04,62.5,-0.00566,1e-05,0.75935]
[1778553384231,54.02,81147.62,62.5,-0.00565,1e-05,0.75817]
[1778553384918,54.02,81147.62,62.5,-0.00565,1e-05,0.75817]
[1778553386267,54.02,81147.62,62.5,-0.00565,1e-05,0.75817]
[1778553386953,54.02,81147.62,62.5,-0.00565,1e-05,0.75817]
[1778553387595,54.02,81149.39,62.5,-0.00564,1e-05,0.75685]
[1778553388953,54.02,81149.39,62.5,-0.00564,1e-05,0.75685]
[1778553389496,54.02,81151.31,62.5,-0.00563,1e-05,0.75541]
[1778553390980,54.02,81151.27,62.5,-0.00563,1e-05,0.75544]
[1778553393064,54.02,81151.63,62.5,-0.00562,1e-05,0.7536]
[1778553397949,54.02,81151.66,62.5,-0.00562,1e-05,0.75358]
[1778553398391,54.02,81151.46,62.5,-0.00562,1e-05,0.75373]
[1778553404798,54.02,81151.32,62.5,-0.00562,1e-05,0.75384]
[1778553405261,54.02,81152.26,62.5,-0.00561,1e-05,0.75314]
[1778553410311,54.02,81153.99,62.5,-0.0056,1e-05,0.75185]
[1778553412552,54.02,81153.99,62.5,-0.0056,1e-05,0.75185]
[1778553412600,54.02,81153.99,62.5,-0.0056,1e-05,0.75185]
[1778553414898,54.02,81158.63,62.5,-0.00557,1e-05,0.74842]
[1778553415516,54.02,81163.99,62.5,-0.00554,1e-05,0.74447]
[1778553415529,54.02,81163.99,62.5,-0.00554,1e-05,0.74447]
[1778553415571,54.02,81163.99,62.5,-0.00554,1e-05,0.74447]
[1778553417352,54.02,81167.45,62.5,-0.00552,1e-05,0.74192]
[1778553418010,54.02,81167.45,62.5,-0.00552,1e-05,0.74192]
[1778553421157,54.02,81167.83,62.5,-0.00551,1e-05,0.74165]
[1778553421473,54.02,81168.12,62.5,-0.00551,1e-05,0.74143]
[1778553423092,54.02,81165.6,62.5,-0.00553,1e-05,0.74328]
[1778553423884,54.02,81160.5,62.5,-0.00556,1e-05,0.74704]
[1778553425875,54.02,81159.85,62.5,-0.00556,1e-05,0.74752]
[1778553426322,54.02,81159.85,62.5,-0.00556,1e-05,0.74752]
[1778553430143,54.02,81159.22,62.5,-0.00557,1e-05,0.74798]
[1778553430922,54.02,81159.69,62.5,-0.00557,1e-05,0.74763]
[1778553434225,54.02,81161.58,62.5,-0.00555,1e-05,0.74624]
[1778553434944,54.02,81161.58,62.5,-0.00555,1e-05,0.74624]
[1778553441528,54.02,81167.42,62.5,-0.00552,1e-05,0.74195]
[1778553443003,54.02,81167.42,62.5,-0.00552,1e-05,0.74195]
[1778553444323,54.02,81167.29,62.5,-0.00552,1e-05,0.74204]
[1778553447971,54.02,81163.96,62.5,-0.00554,1e-05,0.74449]
[1778553448598,54.02,81163.96,62.5,-0.00554,1e-05,0.74449]
[1778553449584,54.02,81178.42,62.5,-0.00545,1e-05,0.73392]
[1778553451824,54.02,81183.82,62.5,-0.00542,1e-05,0.73]
[1778553452391,54.02,81183.74,62.5,-0.00541,1e-05,0.72852]
[1778553458055,54.02,81175.58,62.5,-0.00546,1e-05,0.73444]
[1778553459298,54.02,81163.88,62.5,-0.00553,1e-05,0.74299]
[1778553462914,54.02,81162.27,62.5,-0.00554,1e-05,0.74417]
[1778553464732,54.02,81161.19,62.5,-0.00554,1e-05,0.74497]
[1778553470086,54.02,81159.89,62.5,-0.00555,1e-05,0.74593]
[1778553470850,54.02,81158.79,62.5,-0.00556,1e-05,0.74674]
[1778553473796,54.02,81159.13,62.5,-0.00556,1e-05,0.74649]
[1778553474380,54.02,81155.42,62.5,-0.00558,1e-05,0.74923]
[1778553480801,54.02,81154.1,62.5,-0.00559,1e-05,0.7502]
[1778553481699,54.02,81154.1,62.5,-0.00559,1e-05,0.7502]
[1778553482245,54.02,81154.1,62.5,-0.00559,1e-05,0.7502]
[1778553488162,54.02,81155.37,62.5,-0.00558,1e-05,0.74926]
[1778553488780,54.02,81153.03,62.5,-0.0056,1e-05,0.751]
[1778553491993,54.02,81152.69,62.5,-0.0056,1e-05,0.75125]
[1778553492046,54.02,81152.69,62.5,-0.0056,1e-05,0.75125]
[1778553495895,54.02,81147.09,62.5,-0.00563,1e-05,0.75541]
[1778553496396,54.02,81146.02,62.5,-0.00564,1e-05,0.75621]
[1778553497917,54.02,81145.1,62.5,-0.00565,1e-05,0.75689]
[1778553498429,54.02,81146.26,62.5,-0.00564,1e-05,0.75603]
[1778553500164,54.02,81144.72,62.5,-0.00565,1e-05,0.75718]
[1778553500839,54.02,81144.68,62.5,-0.00565,1e-05,0.75721]
[1778553505382,54.02,81140.08,62.5,-0.00568,1e-05,0.76065]
[1778553506150,54.02,81140.08,62.5,-0.00568,1e-05,0.76065]
[1778553506249,54.02,81119.23,62.5,-0.00581,1e-05,0.77641]
[1778553506562,54.02,81119.23,62.5,-0.00581,1e-05,0.77641]
[1778553506910,54.02,81119.23,62.5,-0.00581,1e-05,0.77641]
[1778553507991,54.02,81105.4,62.5,-0.0059,1e-05,0.78702]
[1778553513056,54.02,81105.22,62.5,-0.00589,1e-05,0.78554]
[1778553513606,54.02,81102.81,62.5,-0.00591,1e-05,0.7874]
[1778553516050,54.02,81115.61,62.5,-0.00582,1e-05,0.77757]
[1778553521990,54.02,81115.77,62.5,-0.00582,1e-05,0.77744]
[1778553522821,54.02,81115.64,62.5,-0.00582,1e-05,0.77754]
[1778553528132,54.02,81106.56,62.5,-0.00588,1e-05,0.78451]
[1778553532833,54.02,81106.87,62.5,-0.00588,1e-05,0.78427]
[1778553533462,54.02,81106.87,62.5,-0.00588,1e-05,0.78427]
[1778553539209,54.02,81114.52,62.5,-0.00583,1e-05,0.7784]
[1778553544245,54.02,81115.7,62.5,-0.00582,1e-05,0.7775]
[1778553549281,54.02,81116.04,62.5,-0.00582,1e-05,0.77724]
[1778553550730,54.02,81120.5,62.5,-0.00579,1e-05,0.77384]
[1778553551402,54.02,81121.97,62.5,-0.00578,1e-05,0.77272]
[1778553557703,54.02,81124.26,62.5,-0.00577,1e-05,0.77098]
[1778553558375,54.02,81124.29,62.5,-0.00577,1e-05,0.77096]
[1778553559829,54.02,81126.48,62.5,-0.00575,1e-05,0.7693]
[1778553560350,54.02,81125.95,62.5,-0.00576,1e-05,0.7697]
[1778553563338,54.02,81125.94,62.5,-0.00576,1e-05,0.76971]
[1778553564894,54.02,81125.53,62.5,-0.00576,1e-05,0.77002]
[1778553565344,54.02,81124.98,62.5,-0.00576,1e-05,0.77044]
[1778553565996,54.02,81124.98,62.5,-0.00576,1e-05,0.77044]
[1778553567083,54.02,81123.33,62.5,-0.00577,1e-05,0.77169]
[1778553568004,54.02,81123.33,62.5,-0.00577,1e-05,0.77169]
[1778553572536,54.02,81122.98,62.5,-0.00578,1e-05,0.77196]
[1778553573105,54.02,81122.98,62.5,-0.00578,1e-05,0.77196]
[1778553576332,54.02,81122.91,62.5,-0.00577,1e-05,0.77041]
[1778553577060,54.02,81123.18,62.5,-0.00576,1e-05,0.7702]
[1778553580178,54.02,81123.4,62.5,-0.00576,1e-05,0.77004]
[1778553585534,54.02,81118.96,62.5,-0.00579,1e-05,0.77341]
[1778553590569,54.02,81118.18,62.5,-0.0058,1e-05,0.774]
[1778553596714,54.02,81118.14,62.5,-0.0058,1e-05,0.77403]
[1778553602653,54.02,81115.64,62.5,-0.00581,1e-05,0.77594]
[1778553607688,54.02,81116.56,62.5,-0.00581,1e-05,0.77524]
[1778553612731,54.02,81117.98,62.5,-0.0058,1e-05,0.77415]
[1778553620790,54.02,81118.23,62.5,-0.0058,1e-05,0.77396]
[1778553625823,54.02,81118.16,62.5,-0.0058,1e-05,0.77402]
[1778553630858,54.02,81118.86,62.5,-0.00579,1e-05,0.77348]
[1778553636900,54.02,81118.71,62.5,-0.00578,1e-05,0.772]
[1778553641935,54.02,81117.22,62.5,-0.00579,1e-05,0.77313]
[1778553646972,54.02,81117.74,62.5,-0.00579,1e-05,0.77273]
[1778553652008,54.02,81118.52,62.5,-0.00578,1e-05,0.77214]
[1778553657044,54.02,81119.95,62.5,-0.00577,1e-05,0.77105]
[1778553662079,54.02,81121.36,62.5,-0.00576,1e-05,0.76999]
[1778553667114,54.02,81120.79,62.5,-0.00577,1e-05,0.77042]
[1778553672149,54.02,81119.01,62.5,-0.00578,1e-05,0.77177]
[1778553677184,54.02,81118.92,62.5,-0.00578,1e-05,0.77184]
[1778553682219,54.02,81121.42,62.5,-0.00576,1e-05,0.76994]
[1778553687260,54.02,81127.92,62.5,-0.00572,1e-05,0.76503]
[1778553692295,54.02,81128.39,62.5,-0.00571,1e-05,0.76308]
[1778553697330,54.02,81122.56,62.5,-0.00574,1e-05,0.76748]
[1778553702366,54.02,81117.73,62.5,-0.00578,1e-05,0.77114]
[1778553707401,54.02,81119.63,62.5,-0.00576,1e-05,0.7697]
[1778553712437,54.02,81119.65,62.5,-0.00576,1e-05,0.76968]
[1778553717472,54.02,81119.65,62.5,-0.00576,1e-05,0.76968]
[1778553722507,54.02,81125.41,62.5,-0.00573,1e-05,0.76533]
[1778553728687,54.02,81134.22,62.5,-0.00567,1e-05,0.75871]
[1778553734592,54.02,81134.04,62.5,-0.00567,1e-05,0.75884]
[1778553739627,54.02,81134.56,62.5,-0.00567,1e-05,0.75845]
[1778553744662,54.02,81135.91,62.5,-0.00566,1e-05,0.75745]
[1778553749697,54.02,81135.77,62.5,-0.00566,1e-05,0.75755]
[1778553754732,54.02,81132.55,62.5,-0.00567,1e-05,0.75838]
[1778553759769,54.02,81130.43,62.5,-0.00568,1e-05,0.75997]
[1778553764804,54.02,81130.81,62.5,-0.00568,1e-05,0.75968]
[1778553769839,54.02,81130.6,62.5,-0.00568,1e-05,0.75984]
[1778553774874,54.02,81132.13,62.5,-0.00567,1e-05,0.75869]
[1778553779909,54.02,81131.64,62.5,-0.00567,1e-05,0.75906]
[1778553787965,54.02,81131.75,62.5,-0.00567,1e-05,0.75898]
[1778553793001,54.02,81129.13,62.5,-0.00569,1e-05,0.76094]
[1778553798037,54.02,81126.81,62.5,-0.00571,1e-05,0.76268]
[1778553803072,54.02,81126.36,62.5,-0.00571,1e-05,0.76302]
[1778553808107,54.02,81125.84,62.5,-0.00571,1e-05,0.76341]
[1778553813144,54.02,81126.47,62.5,-0.0057,1e-05,0.76135]
[1778553818177,54.02,81128.8,62.5,-0.00568,1e-05,0.7596]
[1778553823212,54.02,81134.72,62.5,-0.00564,1e-05,0.75517]
[1778553828247,54.02,81138.84,62.5,-0.00562,1e-05,0.75211]
[1778553833282,54.02,81139.59,62.5,-0.00561,1e-05,0.75155]
[1778553838317,54.02,81142.86,62.5,-0.00559,1e-05,0.74912]
[1778553843352,54.02,81142.82,62.5,-0.00559,1e-05,0.74915]
[1778553848387,54.02,81141.41,62.5,-0.0056,1e-05,0.7502]
[1778553853422,54.02,81141.29,62.5,-0.0056,1e-05,0.75029]
[1778553858457,54.02,81141.15,62.5,-0.0056,1e-05,0.75039]
[1778553863492,54.02,81145.27,62.5,-0.00558,1e-05,0.74734]
[1778553869534,54.02,81147.57,62.5,-0.00556,1e-05,0.74564]
[1778553875576,54.02,81148.86,62.5,-0.00554,1e-05,0.74313]
[1778553881618,54.02,81148.33,62.5,-0.00555,1e-05,0.74352]
[1778553887660,54.02,81148.38,62.5,-0.00555,1e-05,0.74348]
[1778553892695,54.02,81129.94,62.5,-0.00566,1e-05,0.75716]
[1778553893702,54.02,81113.96,62.5,-0.00576,1e-05,0.7692]
[1778553898747,54.02,81113.93,62.5,-0.00577,1e-05,0.76922]
[1778553904779,54.02,81121.58,62.5,-0.00572,1e-05,0.76344]
[1778553909814,54.02,81126.01,62.5,-0.00569,1e-05,0.76011]
[1778553914849,54.02,81122.61,62.5,-0.00571,1e-05,0.76266]
[1778553919890,54.02,81134.76,62.5,-0.00563,1e-05,0.75357]
[1778553925216,54.02,81140.25,62.5,-0.0056,1e-05,0.74949]
[1778553926940,54.02,81165.13,62.5,-0.00544,1e-05,0.73123]
[1778553929961,54.02,81181.27,62.5,-0.00534,1e-05,0.7196]
[1778553934996,54.02,81177.03,62.5,-0.00536,1e-05,0.72111]
[1778553940034,54.02,81175.85,62.5,-0.00537,1e-05,0.72196]
[1778553945069,54.02,81172.28,62.5,-0.00539,1e-05,0.72453]
[1778553950104,54.02,81172.65,62.5,-0.00538,1e-05,0.72426]
[1778553955139,54.02,81170.69,62.5,-0.0054,1e-05,0.72567]
[1778553960174,54.02,81173.37,62.5,-0.00538,1e-05,0.72374]
[1778553965218,54.02,81173.48,62.5,-0.00538,1e-05,0.72366]
[1778553970253,54.02,81171.08,62.5,-0.00539,1e-05,0.72539]
[1778553975288,54.02,81166.81,62.5,-0.00542,1e-05,0.72848]
[1778553980323,54.02,81166.91,62.5,-0.00542,1e-05,0.7284]
[1778553985358,54.02,81173.86,62.5,-0.00538,1e-05,0.72339]
[1778553990393,54.02,81174.08,62.5,-0.00538,1e-05,0.72323]
[1778553995428,54.02,81170.45,62.5,-0.00539,1e-05,0.72431]
[1778554001471,54.02,81166.4,62.5,-0.00541,1e-05,0.72723]
[1778554006505,54.02,81167.14,62.5,-0.00541,1e-05,0.7267]
[1778554012547,54.02,81166.18,62.5,-0.00541,1e-05,0.72739]
[1778554017582,54.02,81160.16,62.5,-0.00545,1e-05,0.73176]
[1778554023624,54.02,81162.03,62.5,-0.00544,1e-05,0.7304]
[1778554028659,54.02,81154.37,62.5,-0.00549,1e-05,0.73598]
[1778554033696,54.02,81154.13,62.5,-0.00549,1e-05,0.73615]
[1778554038731,54.02,81152.37,62.5,-0.0055,1e-05,0.73744]
[1778554043766,54.02,81153.45,62.5,-0.00549,1e-05,0.73665]
[1778554048802,54.02,81155.15,62.5,-0.00548,1e-05,0.73541]
[1778554053837,54.02,81153.13,62.5,-0.00548,1e-05,0.73533]
[1778554058872,54.02,81153.62,62.5,-0.00548,1e-05,0.73497]
[1778554063907,54.02,81143.88,62.5,-0.00554,1e-05,0.74211]
[1778554068943,54.02,81144.13,62.5,-0.00554,1e-05,0.74192]
[1778554073978,54.02,81145.89,62.5,-0.00553,1e-05,0.74063]
[1778554079016,54.02,81144.98,62.5,-0.00553,1e-05,0.7413]
[1778554084051,54.02,81143.37,62.5,-0.00554,1e-05,0.74248]
[1778554091100,54.02,81143.51,62.5,-0.00554,1e-05,0.74238]
[1778554096135,54.02,81141.95,62.5,-0.00555,1e-05,0.74353]
[1778554101170,54.02,81141.86,62.5,-0.00555,1e-05,0.7436]
[1778554106205,54.02,81141.84,62.5,-0.00555,1e-05,0.74361]
[1778554112247,54.02,81138.77,62.5,-0.00556,1e-05,0.74431]
[1778554117282,54.02,81132.35,62.5,-0.0056,1e-05,0.74906]
[1778554122317,54.02,81136.67,62.5,-0.00557,1e-05,0.74586]
[1778554127352,54.02,81147.31,62.5,-0.00551,1e-05,0.73803]
[1778554132387,54.02,81151.2,62.5,-0.00548,1e-05,0.73519]
[1778554138429,54.02,81154.02,62.5,-0.00547,1e-05,0.73313]
[1778554143464,54.02,81154.21,62.5,-0.00546,1e-05,0.73299]
[1778554148512,54.02,81153.4,62.5,-0.00547,1e-05,0.73358]
[1778554153547,54.02,81153.45,62.5,-0.00547,1e-05,0.73355]
[1778554158582,54.02,81155.59,62.5,-0.00546,1e-05,0.73199]
[1778554163617,54.02,81156.9,62.5,-0.00545,1e-05,0.73104]
[1778554171673,54.02,81158.03,62.5,-0.00543,1e-05,0.72867]
[1778554177715,54.02,81157.33,62.5,-0.00543,1e-05,0.72918]
[1778554182750,54.02,81160.95,62.5,-0.00541,1e-05,0.72656]
[1778554187785,54.02,81169.15,62.5,-0.00536,1e-05,0.72065]
[1778554192821,54.02,81169.53,62.5,-0.00536,1e-05,0.72038]
[1778554197856,54.02,81165.14,62.5,-0.00539,1e-05,0.72353]
[1778554202891,54.02,81164.76,62.5,-0.00539,1e-05,0.72381]
[1778554207927,54.02,81163.55,62.5,-0.0054,1e-05,0.72468]
[1778554210948,54.02,81177.03,62.5,-0.00531,1e-05,0.71501]
[1778554215983,54.02,81175.67,62.5,-0.00532,1e-05,0.71598]
[1778554221021,54.02,81180.69,62.5,-0.00529,1e-05,0.71241]
[1778554223035,54.02,81198.9,62.5,-0.00518,1e-05,0.69956]
[1778554228075,54.02,81215.99,62.5,-0.00508,1e-05,0.68769]
[1778554233110,54.02,81219.07,62.5,-0.00505,1e-05,0.68409]
[1778554238145,54.02,81219.34,62.5,-0.00505,1e-05,0.68391]
[1778554243180,54.02,81215.77,62.5,-0.00507,1e-05,0.68636]
[1778554248215,54.02,81211.79,62.5,-0.0051,1e-05,0.68911]
[1778554253256,54.02,81214.08,62.5,-0.00508,1e-05,0.68753]
[1778554258288,54.02,81214.33,62.5,-0.00508,1e-05,0.68735]
[1778554263326,54.02,81211.26,62.5,-0.0051,1e-05,0.68947]
[1778554268360,54.02,81209.03,62.5,-0.00511,1e-05,0.69102]
[1778554273395,54.02,81206.82,62.5,-0.00513,1e-05,0.69255]
[1778554278430,54.02,81206.19,62.5,-0.00513,1e-05,0.69299]
[1778554283465,54.02,81202.79,62.5,-0.00515,1e-05,0.69535]
[1778554288500,54.02,81203.87,62.5,-0.00514,1e-05,0.6946]
[1778554293535,54.02,81203.95,62.5,-0.00513,1e-05,0.69305]
[1778554298570,54.02,81203.29,62.5,-0.00514,1e-05,0.69351]
[1778554304612,54.02,81205.45,62.5,-0.00512,1e-05,0.69201]
[1778554309647,54.02,81206.06,62.5,-0.00512,1e-05,0.69159]
[1778554314682,54.02,81206.26,62.5,-0.00512,1e-05,0.69145]
[1778554319717,54.02,81210.96,62.5,-0.00509,1e-05,0.6882]
[1778554324752,54.02,81223.56,62.5,-0.00502,1e-05,0.67955]
[1778554329791,54.02,81232.71,62.5,-0.00497,1e-05,0.67332]
[1778554334825,54.02,81233.28,62.5,-0.00496,1e-05,0.67293]
[1778554339861,54.02,81233.22,62.5,-0.00496,1e-05,0.67297]
[1778554344896,54.02,81232.08,62.5,-0.00497,1e-05,0.67375]
[1778554349931,54.02,81228.2,62.5,-0.00499,1e-05,0.67638]
[1778554354966,54.02,81229.02,62.5,-0.00498,1e-05,0.67436]
[1778554360009,54.02,81230.25,62.5,-0.00497,1e-05,0.67353]
[1778554365036,54.02,81229.88,62.5,-0.00497,1e-05,0.67378]
[1778554369064,54.02,81243.57,62.5,-0.00489,1e-05,0.66455]
[1778554374099,54.02,81245.36,62.5,-0.00488,1e-05,0.66335]
[1778554379134,54.02,81245.37,62.5,-0.00488,1e-05,0.66334]
[1778554384169,54.02,81251.55,62.5,-0.00485,1e-05,0.65922]
[1778554389205,54.02,81255.52,62.5,-0.00483,1e-05,0.65658]
[1778554394241,54.02,81261.19,62.5,-0.0048,1e-05,0.65283]
[1778554399276,54.02,81265.54,62.5,-0.00477,1e-05,0.64996]
[1778554401290,54.02,81251.4,62.5,-0.00485,1e-05,0.65932]
[1778554406325,54.02,81247.12,62.5,-0.00487,1e-05,0.66217]
[1778554411360,54.02,81247.49,62.5,-0.00486,1e-05,0.66049]
[1778554416395,54.02,81244.51,62.5,-0.00488,1e-05,0.66248]
[1778554421430,54.02,81234.79,62.5,-0.00493,1e-05,0.66901]
[1778554426465,54.02,81235.99,62.5,-0.00493,1e-05,0.6682]
[1778554432507,54.02,81235.54,62.5,-0.00493,1e-05,0.6685]
[1778554437542,54.02,81223.26,62.5,-0.005,1e-05,0.67682]
[1778554442577,54.02,81223.43,62.5,-0.005,1e-05,0.6767]
[1778554447613,54.02,81227.72,62.5,-0.00497,1e-05,0.67379]
[1778554453038,54.02,81230.75,62.5,-0.00496,1e-05,0.67173]
[1778554458690,54.02,81231.56,62.5,-0.00495,1e-05,0.67119]
[1778554463724,54.02,81233.7,62.5,-0.00494,1e-05,0.66974]
[1778554468759,54.02,81239.22,62.5,-0.00491,1e-05,0.66602]
[1778554473794,54.02,81238.98,62.5,-0.0049,1e-05,0.66474]
[1778554478829,54.02,81239.08,62.5,-0.0049,1e-05,0.66467]
[1778554483864,54.02,81240.67,62.5,-0.00489,1e-05,0.66361]
[1778554488900,54.02,81241.05,62.5,-0.00489,1e-05,0.66335]
[1778554494942,54.02,81240.85,62.5,-0.00489,1e-05,0.66348]
[1778554499980,54.02,81242.78,62.5,-0.00488,1e-05,0.66219]
[1778554505016,54.02,81244.58,62.5,-0.00487,1e-05,0.66099]
[1778554510051,54.02,81238.07,62.5,-0.0049,1e-05,0.66535]
[1778554515086,54.02,81230.23,62.5,-0.00495,1e-05,0.67063]
[1778554520121,54.02,81229.75,62.5,-0.00495,1e-05,0.67095]
[1778554525156,54.02,81227.1,62.5,-0.00497,1e-05,0.67275]
[1778554530191,54.02,81222.95,62.5,-0.00499,1e-05,0.67557]
[1778554535226,54.02,81222.49,62.5,-0.00498,1e-05,0.67442]
[1778554540261,54.02,81222.78,62.5,-0.00498,1e-05,0.67422]
[1778554545296,54.02,81221.83,62.5,-0.00499,1e-05,0.67487]
[1778554550331,54.02,81220.49,62.5,-0.00499,1e-05,0.67578]
[1778554555367,54.02,81209.49,62.5,-0.00506,1e-05,0.6833]
[1778554561408,54.02,81210.02,62.5,-0.00505,1e-05,0.68293]
[1778554566443,54.02,81216.26,62.5,-0.00502,1e-05,0.67866]
[1778554571478,54.02,81225.99,62.5,-0.00496,1e-05,0.67204]
[1778554576513,54.02,81227.07,62.5,-0.00496,1e-05,0.67131]
[1778554581548,54.02,81227.02,62.5,-0.00496,1e-05,0.67135]
[1778554586583,54.02,81220.39,62.5,-0.00499,1e-05,0.67584]
[1778554592625,54.02,81208.75,62.5,-0.00505,1e-05,0.68233]
[1778554597660,54.02,81211.82,62.5,-0.00503,1e-05,0.68023]
[1778554602695,54.02,81211.6,62.5,-0.00503,1e-05,0.68038]
[1778554607730,54.02,81208.57,62.5,-0.00505,1e-05,0.68245]
[1778554612765,54.02,81209.94,62.5,-0.00504,1e-05,0.68151]
[1778554617800,54.02,81211.36,62.5,-0.00504,1e-05,0.68054]
[1778554622835,54.02,81218.07,62.5,-0.005,1e-05,0.67596]
[1778554627870,54.02,81219.85,62.5,-0.00499,1e-05,0.67475]
[1778554632905,54.02,81223.42,62.5,-0.00497,1e-05,0.67232]
[1778554637940,54.02,81222.92,62.5,-0.00497,1e-05,0.67266]
[1778554642975,54.02,81224.1,62.5,-0.00496,1e-05,0.67186]
[1778554648010,54.02,81219.26,62.5,-0.00499,1e-05,0.67515]
[1778554652038,54.02,81232.02,62.5,-0.00491,1e-05,0.66507]
[1778554653837,54.02,81231.91,62.5,-0.00491,1e-05,0.66514]
[1778554659054,54.02,81229.01,62.5,-0.00492,1e-05,0.66709]
[1778554660208,54.02,81228.51,62.5,-0.00493,1e-05,0.66743]
[1778554660953,54.02,81228.23,62.5,-0.00493,1e-05,0.66762]
[1778554661545,54.02,81228.0,62.5,-0.00493,1e-05,0.66777]
[1778554663125,54.02,81225.68,62.5,-0.00494,1e-05,0.66934]
[1778554663890,54.02,81225.7,62.5,-0.00494,1e-05,0.66933]
[1778554664362,54.02,81225.7,62.5,-0.00494,1e-05,0.66933]
[1778554665820,54.02,81225.67,62.5,-0.00494,1e-05,0.66935]
[1778554666509,54.02,81225.67,62.5,-0.00494,1e-05,0.66935]
[1778554667130,54.02,81226.35,62.5,-0.00494,1e-05,0.66889]
[1778554672178,54.02,81225.87,62.5,-0.00494,1e-05,0.66921]
[1778554677213,54.02,81229.6,62.5,-0.00492,1e-05,0.6667]
[1778554682248,54.02,81230.15,62.5,-0.00492,1e-05,0.66633]
[1778554687283,54.02,81230.76,62.5,-0.00491,1e-05,0.66592]
[1778554688812,54.02,81230.91,62.5,-0.00491,1e-05,0.66581]
[1778554690091,54.02,81231.08,62.5,-0.00491,1e-05,0.6657]
[1778554693081,54.02,81231.16,62.5,-0.00491,1e-05,0.66565]
[1778554695282,54.02,81231.07,62.5,-0.00491,1e-05,0.66571]
[1778554696664,54.02,81230.86,62.5,-0.00491,1e-05,0.66585]
[1778554702389,54.02,81230.3,62.5,-0.00492,1e-05,0.66622]
[1778554706014,54.02,81229.9,62.5,-0.00492,1e-05,0.66649]
[1778554706701,54.02,81229.3,62.5,-0.00492,1e-05,0.6669]
[1778554707197,54.02,81229.3,62.5,-0.00492,1e-05,0.6669]
[1778554707908,54.02,81230.14,62.5,-0.00492,1e-05,0.66633]
[1778554708493,54.02,81230.14,62.5,-0.00492,1e-05,0.66633]
[1778554709106,54.02,81230.18,62.5,-0.00492,1e-05,0.66631]
[1778554714473,54.02,81229.8,62.5,-0.00491,1e-05,0.66511]
[1778554719508,54.02,81223.24,62.5,-0.00495,1e-05,0.66953]
[1778554724544,54.02,81222.86,62.5,-0.00495,1e-05,0.66979]
[1778554729578,54.02,81222.9,62.5,-0.00495,1e-05,0.66976]
[1778554736627,54.02,81223.17,62.5,-0.00495,1e-05,0.66958]
[1778554742336,54.02,81223.06,62.5,-0.00495,1e-05,0.66965]
[1778554744213,54.02,81223.1,62.5,-0.00495,1e-05,0.66963]
[1778554749724,54.02,81229.31,62.5,-0.00491,1e-05,0.66544]
[1778554754762,54.02,81229.28,62.5,-0.00491,1e-05,0.66546]
[1778554759794,54.02,81229.63,62.5,-0.00491,1e-05,0.66523]
[1778554764829,54.02,81222.78,62.5,-0.00495,1e-05,0.66984]
[1778554769864,54.02,81222.54,62.5,-0.00495,1e-05,0.67]
[1778554774899,54.02,81222.9,62.5,-0.00494,1e-05,0.66831]
[1778554779934,54.02,81222.93,62.5,-0.00494,1e-05,0.66828]
[1778554781084,54.02,81222.93,62.5,-0.00494,1e-05,0.66828]
[1778554781934,54.02,81223.48,62.5,-0.00493,1e-05,0.66791]
[1778554786983,54.02,81226.54,62.5,-0.00492,1e-05,0.66585]
[1778554792018,54.02,81233.36,62.5,-0.00488,1e-05,0.66128]
[1778554797053,54.02,81237.83,62.5,-0.00485,1e-05,0.6583]
[1778554802088,54.02,81231.91,62.5,-0.00489,1e-05,0.66225]
[1778554807125,54.02,81237.7,62.5,-0.00486,1e-05,0.65838]
[1778554812162,54.02,81237.63,62.5,-0.00486,1e-05,0.65843]
[1778554817199,54.02,81238.08,62.5,-0.00485,1e-05,0.65813]
[1778554822234,54.02,81238.09,62.5,-0.00485,1e-05,0.65812]
[1778554827269,54.02,81236.77,62.5,-0.00486,1e-05,0.659]
[1778554832304,54.02,81235.57,62.5,-0.00486,1e-05,0.65836]
[1778554838346,54.02,81235.46,62.5,-0.00486,1e-05,0.65843]
[1778554842374,54.02,81248.0,62.5,-0.00479,1e-05,0.65012]
[1778554847436,54.02,81249.64,62.5,-0.00478,1e-05,0.64904]
[1778554852471,54.02,81258.05,62.5,-0.00473,1e-05,0.64353]
[1778554857265,54.02,81259.28,62.5,-0.00473,1e-05,0.64272]
[1778554858706,54.02,81258.89,62.5,-0.00473,1e-05,0.64298]
[1778554859250,54.02,81259.93,62.5,-0.00472,1e-05,0.6423]
[1778554860035,54.02,81259.59,62.5,-0.00472,1e-05,0.64252]
[1778554860721,54.02,81259.59,62.5,-0.00472,1e-05,0.64252]
[1778554863841,54.02,81257.65,62.5,-0.00473,1e-05,0.64379]
[1778554864393,54.02,81257.65,62.5,-0.00473,1e-05,0.64379]
[1778554869591,54.02,81258.3,62.5,-0.00473,1e-05,0.64336]
[1778554870188,54.02,81258.3,62.5,-0.00473,1e-05,0.64336]
[1778554870870,54.02,81256.69,62.5,-0.00474,1e-05,0.64442]
[1778554871414,54.02,81256.69,62.5,-0.00474,1e-05,0.64442]
[1778554872432,54.02,81256.73,62.5,-0.00474,1e-05,0.64439]
[1778554873114,54.02,81256.68,62.5,-0.00474,1e-05,0.64442]
[1778554873928,54.02,81256.68,62.5,-0.00474,1e-05,0.64442]
[1778554875783,54.02,81263.71,62.5,-0.0047,1e-05,0.63984]
[1778554876459,54.02,81263.71,62.5,-0.0047,1e-05,0.63984]
[1778554877352,54.02,81264.36,62.5,-0.0047,1e-05,0.63942]
[1778554878114,54.02,81268.51,62.5,-0.00468,1e-05,0.63672]
[1778554883689,54.02,81270.49,62.5,-0.00467,1e-05,0.63544]
[1778554887503,54.02,81270.78,62.5,-0.00466,1e-05,0.63525]
[1778554888111,54.02,81270.36,62.5,-0.00467,1e-05,0.63553]
[1778554893759,54.02,81272.62,62.5,-0.00464,1e-05,0.63267]
[1778554894363,54.02,81272.62,62.5,-0.00464,1e-05,0.63267]
[1778554894985,54.02,81272.62,62.5,-0.00464,1e-05,0.63267]
[1778554901884,54.02,81271.64,62.5,-0.00465,1e-05,0.6333]
[1778554903989,54.02,81271.18,62.5,-0.00465,1e-05,0.6336]
[1778554905119,54.02,81270.58,62.5,-0.00465,1e-05,0.63398]
[1778554906034,54.02,81269.52,62.5,-0.00466,1e-05,0.63467]
[1778554906518,54.02,81269.52,62.5,-0.00466,1e-05,0.63467]
[1778554908571,54.02,81269.49,62.5,-0.00466,1e-05,0.63469]
[1778554914784,54.02,81274.5,62.5,-0.00463,1e-05,0.63146]
[1778554916214,54.02,81274.44,62.5,-0.00463,1e-05,0.6315]
[1778554917037,54.02,81273.8,62.5,-0.00464,1e-05,0.63191]
[1778554922963,54.02,81264.08,62.5,-0.00469,1e-05,0.63819]
[1778554927204,54.02,81264.8,62.5,-0.00469,1e-05,0.63772]
[1778554927921,54.02,81264.62,62.5,-0.00469,1e-05,0.63784]
[1778554929913,54.02,81264.36,62.5,-0.00469,1e-05,0.63801]
[1778554930160,54.02,81264.36,62.5,-0.00469,1e-05,0.63801]
[1778554930401,54.02,81264.36,62.5,-0.00469,1e-05,0.63801]
[1778554931079,54.02,81264.11,62.5,-0.00469,1e-05,0.63817]
[1778554932027,54.02,81262.21,62.5,-0.0047,1e-05,0.6394]
[1778554932750,54.02,81262.21,62.5,-0.0047,1e-05,0.6394]
[1778554942098,54.02,81256.94,62.5,-0.00473,1e-05,0.64284]
[1778554945821,54.02,81256.76,62.5,-0.00473,1e-05,0.64295]
[1778554947042,54.02,81256.76,62.5,-0.00473,1e-05,0.64295]
[1778554952170,54.02,81255.66,62.5,-0.00473,1e-05,0.64226]
[1778554953739,54.02,81255.66,62.5,-0.00473,1e-05,0.64226]
[1778554954331,54.02,81255.33,62.5,-0.00473,1e-05,0.64247]
[1778554956970,54.02,81244.07,62.5,-0.00479,1e-05,0.64986]
[1778554957625,54.02,81244.07,62.5,-0.00479,1e-05,0.64986]
[1778554964254,54.02,81237.35,62.5,-0.00483,1e-05,0.6543]
[1778554965055,54.02,81237.35,62.5,-0.00483,1e-05,0.6543]
[1778554965460,54.02,81237.35,62.5,-0.00483,1e-05,0.6543]
[1778554966327,54.02,81237.17,62.5,-0.00483,1e-05,0.65442]
[1778554967032,54.02,81236.53,62.5,-0.00483,1e-05,0.65485]
[1778554969457,54.02,81236.51,62.5,-0.00483,1e-05,0.65486]
[1778554970816,54.02,81238.23,62.5,-0.00482,1e-05,0.65372]
[1778554976825,54.02,81243.66,62.5,-0.00479,1e-05,0.65013]
[1778554977609,54.02,81244.18,62.5,-0.00479,1e-05,0.64979]
[1778554978813,54.02,81244.98,62.5,-0.00478,1e-05,0.64926]
[1778554980191,54.02,81246.15,62.5,-0.00478,1e-05,0.64849]
[1778554983921,54.02,81250.26,62.5,-0.00475,1e-05,0.64579]
[1778554984388,54.02,81250.26,62.5,-0.00475,1e-05,0.64579]
[1778554986378,54.02,81248.8,62.5,-0.00476,1e-05,0.64675]
[1778554986987,54.02,81246.36,62.5,-0.00478,1e-05,0.64835]
[1778554989736,54.02,81242.12,62.5,-0.0048,1e-05,0.65115]
[1778554990317,54.02,81242.92,62.5,-0.0048,1e-05,0.65062]
[1778554991047,54.02,81243.56,62.5,-0.00479,1e-05,0.6502]
[1778554991674,54.02,81243.56,62.5,-0.00479,1e-05,0.6502]
[1778554994459,54.02,81245.81,62.5,-0.00478,1e-05,0.64871]
[1778554995558,54.02,81245.33,62.5,-0.00478,1e-05,0.64903]
[1778554996298,54.02,81244.34,62.5,-0.00479,1e-05,0.64968]
[1778554997089,54.02,81243.39,62.5,-0.00479,1e-05,0.65031]
[1778554999774,54.02,81242.37,62.5,-0.0048,1e-05,0.65098]
[1778555000439,54.02,81242.28,62.5,-0.0048,1e-05,0.65104]
[1778555005548,54.02,81241.61,62.5,-0.0048,1e-05,0.65148]
[1778555010583,54.02,81242.75,62.5,-0.0048,1e-05,0.65073]
[1778555015618,54.02,81242.59,62.5,-0.00479,1e-05,0.64941]
[1778555016237,54.02,81242.59,62.5,-0.00479,1e-05,0.64941]
[1778555016997,54.02,81242.68,62.5,-0.00479,1e-05,0.64935]
[1778555021522,54.02,81243.59,62.5,-0.00478,1e-05,0.64875]
[1778555022495,54.02,81243.78,62.5,-0.00478,1e-05,0.64862]
[1778555025640,54.02,81243.51,62.5,-0.00478,1e-05,0.6488]
[1778555027053,54.02,81242.76,62.5,-0.00479,1e-05,0.6493]
[1778555032637,54.02,81242.04,62.5,-0.00479,1e-05,0.64977]
[1778555034087,54.02,81241.56,62.5,-0.00479,1e-05,0.65009]
[1778555038104,54.02,81243.47,62.5,-0.00478,1e-05,0.64883]
[1778555038827,54.02,81243.47,62.5,-0.00478,1e-05,0.64883]
[1778555039248,54.02,81243.57,62.5,-0.00478,1e-05,0.64876]
[1778555039872,54.02,81243.57,62.5,-0.00478,1e-05,0.64876]
[1778555040690,54.02,81243.52,62.5,-0.00478,1e-05,0.6488]
[1778555041162,54.02,81243.38,62.5,-0.00478,1e-05,0.64889]
[1778555046835,54.02,81226.71,62.5,-0.00487,1e-05,0.65995]
[1778555051273,54.02,81222.86,62.5,-0.0049,1e-05,0.66252]
[1778555052278,54.02,81222.88,62.5,-0.0049,1e-05,0.66251]
[1778555053079,54.02,81222.82,62.5,-0.0049,1e-05,0.66255]
[1778555053732,54.02,81222.82,62.5,-0.0049,1e-05,0.66255]
[1778555055781,54.02,81222.42,62.5,-0.0049,1e-05,0.66282]
[1778555057040,54.02,81222.42,62.5,-0.0049,1e-05,0.66282]
[1778555057807,54.02,81222.42,62.5,-0.0049,1e-05,0.66282]
[1778555058429,54.02,81221.85,62.5,-0.0049,1e-05,0.6632]
[1778555059123,54.02,81221.99,62.5,-0.0049,1e-05,0.66311]
[1778555059787,54.02,81221.99,62.5,-0.0049,1e-05,0.66311]
[1778555060393,54.02,81221.99,62.5,-0.0049,1e-05,0.66311]
[1778555060897,54.02,81221.99,62.5,-0.0049,1e-05,0.66311]
[1778555069591,54.02,81218.54,62.5,-0.00492,1e-05,0.66543]
[1778555070379,54.02,81219.3,62.5,-0.00492,1e-05,0.66492]
[1778555075253,54.02,81220.69,62.5,-0.0049,1e-05,0.66253]
[1778555076081,54.02,81220.84,62.5,-0.0049,1e-05,0.66243]
[1778555082227,54.02,81220.71,62.5,-0.0049,1e-05,0.66252]
[1778555082749,54.02,81220.71,62.5,-0.0049,1e-05,0.66252]
[1778555083373,54.02,81221.06,62.5,-0.0049,1e-05,0.66228]
[1778555084106,54.02,81221.24,62.5,-0.0049,1e-05,0.66216]
[1778555086209,54.02,81221.22,62.5,-0.0049,1e-05,0.66218]
[1778555087646,54.02,81221.31,62.5,-0.00489,1e-05,0.66211]
[1778555088361,54.02,81221.72,62.5,-0.00489,1e-05,0.66184]
[1778555089011,54.02,81221.65,62.5,-0.00489,1e-05,0.66189]
[1778555090280,54.02,81220.86,62.5,-0.0049,1e-05,0.66242]
[1778555090924,54.02,81220.86,62.5,-0.0049,1e-05,0.66242]
[1778555099202,54.02,81217.08,62.5,-0.00492,1e-05,0.66496]
[1778555102609,54.02,81217.25,62.5,-0.00492,1e-05,0.66484]
[1778555102616,54.02,81217.25,62.5,-0.00492,1e-05,0.66484]
[1778555106184,54.02,81204.11,62.5,-0.00499,1e-05,0.67373]
[1778555106584,54.02,81204.11,62.5,-0.00499,1e-05,0.67373]
[1778555106929,54.02,81204.11,62.5,-0.00499,1e-05,0.67373]
[1778555107193,54.02,81204.11,62.5,-0.00499,1e-05,0.67373]
[1778555110323,54.02,81189.28,62.5,-0.00508,1e-05,0.68389]
[1778555110353,54.02,81189.28,62.5,-0.00508,1e-05,0.68389]
[1778555111870,54.02,81188.67,62.5,-0.00508,1e-05,0.68431]
[1778555113407,54.02,81184.76,62.5,-0.0051,1e-05,0.68701]
[1778555115957,54.02,81190.77,62.5,-0.00507,1e-05,0.68286]
[1778555116601,54.02,81199.04,62.5,-0.00502,1e-05,0.67719]
[1778555118359,54.02,81205.76,62.5,-0.00498,1e-05,0.67261]
[1778555119702,54.02,81205.77,62.5,-0.00498,1e-05,0.6726]
[1778555124371,54.02,81208.02,62.5,-0.00497,1e-05,0.67108]
[1778555125752,54.02,81208.34,62.5,-0.00497,1e-05,0.67086]
[1778555128026,54.02,81209.94,62.5,-0.00496,1e-05,0.66977]
[1778555129393,54.02,81209.7,62.5,-0.00496,1e-05,0.66994]
[1778555133459,54.02,81210.04,62.5,-0.00495,1e-05,0.66825]
[1778555133481,54.02,81210.04,62.5,-0.00495,1e-05,0.66825]
[1778555139486,54.02,81216.62,62.5,-0.00491,1e-05,0.66381]
[1778555143361,54.02,81217.05,62.5,-0.00491,1e-05,0.66352]
[1778555144021,54.02,81217.27,62.5,-0.00491,1e-05,0.66338]
[1778555147161,54.02,81217.37,62.5,-0.00491,1e-05,0.66331]
[1778555147808,54.02,81217.37,62.5,-0.00491,1e-05,0.66331]
[1778555150239,54.02,81216.57,62.5,-0.00491,1e-05,0.66385]
[1778555150859,54.02,81216.57,62.5,-0.00491,1e-05,0.66385]
[1778555156605,54.02,81216.73,62.5,-0.00491,1e-05,0.66374]
[1778555160948,54.02,81216.2,62.5,-0.00491,1e-05,0.66409]
[1778555162298,54.02,81216.61,62.5,-0.00491,1e-05,0.66382]
[1778555165543,54.02,81215.58,62.5,-0.00492,1e-05,0.66451]
[1778555166215,54.02,81215.71,62.5,-0.00492,1e-05,0.66442]
[1778555168268,54.02,81215.69,62.5,-0.00492,1e-05,0.66444]
[1778555169576,54.02,81215.55,62.5,-0.00492,1e-05,0.66453]
[1778555170974,54.02,81215.81,62.5,-0.00492,1e-05,0.66436]
[1778555171629,54.02,81215.67,62.5,-0.00492,1e-05,0.66445]
[1778555175655,54.02,81216.06,62.5,-0.00491,1e-05,0.66419]
[1778555177645,54.02,81215.96,62.5,-0.00491,1e-05,0.66426]
[1778555182788,54.02,81216.1,62.5,-0.00491,1e-05,0.66416]
[1778555184224,54.02,81216.52,62.5,-0.00491,1e-05,0.66388]
[1778555184978,54.02,81216.52,62.5,-0.00491,1e-05,0.66388]
[1778555185553,54.02,81214.53,62.5,-0.00492,1e-05,0.66522]
[1778555186196,54.02,81210.86,62.5,-0.00494,1e-05,0.66769]
[1778555186910,54.02,81210.86,62.5,-0.00494,1e-05,0.66769]
[1778555189079,54.02,81212.23,62.5,-0.00494,1e-05,0.66677]
[1778555191585,54.02,81211.49,62.5,-0.00494,1e-05,0.66727]
[1778555192311,54.02,81211.73,62.5,-0.00493,1e-05,0.66565]
[1778555196239,54.02,81211.51,62.5,-0.00493,1e-05,0.6658]
[1778555196979,54.02,81211.51,62.5,-0.00493,1e-05,0.6658]
[1778555199243,54.02,81211.88,62.5,-0.00493,1e-05,0.66555]
[1778555199804,54.02,81211.88,62.5,-0.00493,1e-05,0.66555]
[1778555202197,54.02,81210.86,62.5,-0.00493,1e-05,0.66624]
[1778555204346,54.02,81211.48,62.5,-0.00493,1e-05,0.66582]
[1778555205101,54.02,81211.8,62.5,-0.00493,1e-05,0.6656]
[1778555205686,54.02,81211.8,62.5,-0.00493,1e-05,0.6656]
[1778555206916,54.02,81211.77,62.5,-0.00493,1e-05,0.66562]
[1778555207622,54.02,81211.81,62.5,-0.00493,1e-05,0.66559]
[1778555213001,54.02,81219.88,62.5,-0.00488,1e-05,0.66018]
[1778555216093,54.02,81226.87,62.5,-0.00484,1e-05,0.65551]
[1778555216429,54.02,81226.87,62.5,-0.00484,1e-05,0.65551]
[1778555220261,54.02,81227.3,62.5,-0.00484,1e-05,0.65523]
[1778555220818,54.02,81227.3,62.5,-0.00484,1e-05,0.65523]
[1778555221352,54.02,81227.3,62.5,-0.00484,1e-05,0.65523]
[1778555222884,54.02,81236.73,62.5,-0.00479,1e-05,0.64899]
[1778555228156,54.02,81237.95,62.5,-0.00478,1e-05,0.64818]
[1778555231108,54.02,81237.66,62.5,-0.00478,1e-05,0.64837]
[1778555231791,54.02,81237.66,62.5,-0.00478,1e-05,0.64837]
[1778555238226,54.02,81232.22,62.5,-0.00481,1e-05,0.65197]
[1778555240602,54.02,81233.5,62.5,-0.00481,1e-05,0.65112]
[1778555242110,54.02,81235.98,62.5,-0.00479,1e-05,0.64948]
[1778555244530,54.02,81246.49,62.5,-0.00473,1e-05,0.64258]
[1778555245138,54.02,81247.98,62.5,-0.00473,1e-05,0.64161]
[1778555250312,54.02,81247.87,62.5,-0.00473,1e-05,0.64168]
[1778555252032,54.02,81247.87,62.5,-0.00473,1e-05,0.64168]
[1778555252831,54.02,81248.42,62.5,-0.00471,1e-05,0.6399]
[1778555253129,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555253156,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555253397,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555253937,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555254446,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555255064,54.02,81248.5,62.5,-0.00471,1e-05,0.63985]
[1778555258062,54.02,81249.11,62.5,-0.00471,1e-05,0.63945]
[1778555258651,54.02,81249.03,62.5,-0.00471,1e-05,0.63951]
[1778555263858,54.02,81248.39,62.5,-0.00471,1e-05,0.63992]
[1778555265012,54.02,81248.59,62.5,-0.00471,1e-05,0.63979]
[1778555270452,54.02,81248.66,62.5,-0.00471,1e-05,0.63975]
[1778555273360,54.02,81250.01,62.5,-0.00471,1e-05,0.63887]
[1778555274133,54.02,81250.01,62.5,-0.00471,1e-05,0.63887]
[1778555276105,54.02,81250.08,62.5,-0.0047,1e-05,0.63882]
[1778555276895,54.02,81249.18,62.5,-0.00471,1e-05,0.63941]
[1778555279186,54.02,81249.36,62.5,-0.00471,1e-05,0.63929]
[1778555281066,54.02,81252.13,62.5,-0.00469,1e-05,0.63749]
[1778555284205,54.02,81251.67,62.5,-0.0047,1e-05,0.63779]
[1778555284870,54.02,81251.67,62.5,-0.0047,1e-05,0.63779]
[1778555289820,54.02,81251.13,62.5,-0.0047,1e-05,0.63814]
[1778555290380,54.02,81251.13,62.5,-0.0047,1e-05,0.63814]
[1778555292347,54.02,81251.64,62.5,-0.0047,1e-05,0.63781]
[1778555293871,54.02,81251.39,62.5,-0.0047,1e-05,0.63797]
[1778555295732,54.02,81251.21,62.5,-0.0047,1e-05,0.63809]
[1778555296642,54.02,81251.38,62.5,-0.0047,1e-05,0.63798]
[1778555298053,54.02,81251.38,62.5,-0.0047,1e-05,0.63798]
[1778555298786,54.02,81251.38,62.5,-0.0047,1e-05,0.63798]
[1778555300067,54.02,81251.03,62.5,-0.0047,1e-05,0.6382]
[1778555300771,54.02,81250.6,62.5,-0.0047,1e-05,0.63848]
[1778555306082,54.02,81255.71,62.5,-0.00467,1e-05,0.63517]
[1778555306748,54.02,81252.42,62.5,-0.00469,1e-05,0.6373]
[1778555307423,54.02,81251.81,62.5,-0.0047,1e-05,0.6377]
[1778555308054,54.02,81251.81,62.5,-0.0047,1e-05,0.6377]
[1778555309994,54.02,81251.21,62.5,-0.0047,1e-05,0.63809]
[1778555310412,54.02,81251.21,62.5,-0.0047,1e-05,0.63809]
[1778555311687,54.02,81251.17,62.5,-0.0047,1e-05,0.63811]
[1778555312502,54.02,81247.01,62.5,-0.00471,1e-05,0.63941]
[1778555313193,54.02,81239.97,62.5,-0.00475,1e-05,0.64401]
[1778555315264,54.02,81237.85,62.5,-0.00476,1e-05,0.6454]
[1778555316027,54.02,81237.85,62.5,-0.00476,1e-05,0.6454]
[1778555316568,54.02,81237.53,62.5,-0.00476,1e-05,0.64561]
[1778555318002,54.02,81235.64,62.5,-0.00477,1e-05,0.64685]
[1778555318494,54.02,81236.63,62.5,-0.00477,1e-05,0.6462]
[1778555323601,54.02,81234.62,62.5,-0.00478,1e-05,0.64752]
[1778555324379,54.02,81234.52,62.5,-0.00478,1e-05,0.64758]
[1778555325079,54.02,81234.52,62.5,-0.00478,1e-05,0.64758]
[1778555325891,54.02,81235.4,62.5,-0.00478,1e-05,0.64701]
[1778555331882,54.02,81235.05,62.5,-0.00478,1e-05,0.64724]
[1778555336917,54.02,81234.56,62.5,-0.00478,1e-05,0.64756]
[1778555337369,54.02,81234.56,62.5,-0.00478,1e-05,0.64756]
[1778555338053,54.02,81234.56,62.5,-0.00478,1e-05,0.64756]
[1778555338573,54.02,81234.56,62.5,-0.00478,1e-05,0.64756]
[1778555339907,54.02,81234.71,62.5,-0.00478,1e-05,0.64746]
[1778555345611,54.02,81235.08,62.5,-0.00478,1e-05,0.64722]
[1778555346279,54.02,81235.08,62.5,-0.00478,1e-05,0.64722]
[1778555349908,54.02,81235.08,62.5,-0.00478,1e-05,0.64722]
[1778555350443,54.02,81235.08,62.5,-0.00478,1e-05,0.64722]
[1778555352969,54.02,81234.87,62.5,-0.00478,1e-05,0.64735]
[1778555353670,54.02,81234.07,62.5,-0.00478,1e-05,0.64788]
[1778555355332,54.02,81234.07,62.5,-0.00478,1e-05,0.64788]
[1778555355984,54.02,81234.07,62.5,-0.00478,1e-05,0.64788]
[1778555356582,54.02,81234.07,62.5,-0.00478,1e-05,0.64788]
[1778555357381,54.02,81234.25,62.5,-0.00478,1e-05,0.64776]
[1778555357983,54.02,81234.25,62.5,-0.00478,1e-05,0.64776]
[1778555359178,54.02,81235.19,62.5,-0.00478,1e-05,0.64714]
[1778555363436,54.02,81235.76,62.5,-0.00477,1e-05,0.64677]
[1778555364792,54.02,81236.01,62.5,-0.00477,1e-05,0.6466]
[1778555369780,54.02,81239.16,62.5,-0.00475,1e-05,0.64454]
[1778555370285,54.02,81238.67,62.5,-0.00476,1e-05,0.64486]
[1778555377906,54.02,81236.82,62.5,-0.00476,1e-05,0.64465]
[1778555378843,54.02,81236.79,62.5,-0.00476,1e-05,0.64467]
[1778555385256,54.02,81234.66,62.5,-0.00477,1e-05,0.64607]
[1778555391298,54.02,81234.42,62.5,-0.00477,1e-05,0.64622]
[1778555392810,54.02,81234.42,62.5,-0.00477,1e-05,0.64622]
[1778555393420,54.02,81234.5,62.5,-0.00477,1e-05,0.64617]
[1778555400014,54.02,81234.1,62.5,-0.00477,1e-05,0.64643]
[1778555400619,54.02,81234.13,62.5,-0.00477,1e-05,0.64641]
[1778555404395,54.02,81235.62,62.5,-0.00476,1e-05,0.64543]
[1778555405013,54.02,81235.62,62.5,-0.00476,1e-05,0.64543]
[1778555407021,54.02,81235.44,62.5,-0.00476,1e-05,0.64555]
[1778555408417,54.02,81234.13,62.5,-0.00477,1e-05,0.64641]
[1778555409080,54.02,81234.13,62.5,-0.00477,1e-05,0.64641]
[1778555409931,54.02,81234.17,62.5,-0.00477,1e-05,0.64639]
[1778555414257,54.02,81234.24,62.5,-0.00477,1e-05,0.64634]
[1778555414915,54.02,81234.48,62.5,-0.00477,1e-05,0.64618]
[1778555420502,54.02,81233.44,62.5,-0.00478,1e-05,0.64687]
[1778555424345,54.02,81234.56,62.5,-0.00477,1e-05,0.64613]
[1778555425058,54.02,81234.56,62.5,-0.00477,1e-05,0.64613]
[1778555430485,54.02,81234.12,62.5,-0.00477,1e-05,0.64642]
[1778555432467,54.02,81232.93,62.5,-0.00477,1e-05,0.64578]
[1778555435213,54.02,81233.77,62.5,-0.00476,1e-05,0.64522]
[1778555436935,54.02,81233.58,62.5,-0.00476,1e-05,0.64535]
[1778555439705,54.02,81233.4,62.5,-0.00477,1e-05,0.64547]
[1778555440315,54.02,81233.4,62.5,-0.00477,1e-05,0.64547]
[1778555444492,54.02,81233.9,62.5,-0.00476,1e-05,0.64514]
[1778555444587,54.02,81233.9,62.5,-0.00476,1e-05,0.64514]
[1778555448085,54.02,81232.78,62.5,-0.00477,1e-05,0.64587]
[1778555448857,54.02,81232.71,62.5,-0.00477,1e-05,0.64592]
[1778555450142,54.02,81232.71,62.5,-0.00477,1e-05,0.64592]
[1778555450915,54.02,81232.68,62.5,-0.00477,1e-05,0.64594]
[1778555454993,54.02,81232.75,62.5,-0.00477,1e-05,0.64589]
[1778555455736,54.02,81232.6,62.5,-0.00477,1e-05,0.64599]
[1778555456284,54.02,81232.6,62.5,-0.00477,1e-05,0.64599]
[1778555456448,54.02,81232.68,62.5,-0.00477,1e-05,0.64594]
[1778555461793,54.02,81221.84,62.5,-0.00483,1e-05,0.6531]
[1778555466828,54.02,81220.03,62.5,-0.00484,1e-05,0.6543]
[1778555467912,54.02,81220.03,62.5,-0.00484,1e-05,0.6543]
[1778555469694,54.02,81220.12,62.5,-0.00484,1e-05,0.65424]
[1778555474885,54.02,81219.87,62.5,-0.00484,1e-05,0.65441]
[1778555477614,54.02,81219.84,62.5,-0.00484,1e-05,0.65443]
[1778555478185,54.02,81219.84,62.5,-0.00484,1e-05,0.65443]
[1778555484855,54.02,81219.32,62.5,-0.00484,1e-05,0.65477]
[1778555485498,54.02,81217.66,62.5,-0.00485,1e-05,0.65588]
[1778555491004,54.02,81217.35,62.5,-0.00484,1e-05,0.65464]
[1778555492177,54.02,81217.35,62.5,-0.00484,1e-05,0.65464]
[1778555492988,54.02,81217.31,62.5,-0.00484,1e-05,0.65467]
[1778555494543,54.02,81217.28,62.5,-0.00484,1e-05,0.65469]
[1778555495211,54.02,81217.28,62.5,-0.00484,1e-05,0.65469]
[1778555497802,54.02,81217.16,62.5,-0.00485,1e-05,0.65477]
[1778555498359,54.02,81217.16,62.5,-0.00485,1e-05,0.65477]
[1778555501447,54.02,81217.44,62.5,-0.00484,1e-05,0.65458]
[1778555502021,54.02,81217.44,62.5,-0.00484,1e-05,0.65458]
[1778555503822,54.02,81217.4,62.5,-0.00484,1e-05,0.65461]
[1778555504240,54.02,81217.4,62.5,-0.00484,1e-05,0.65461]
[1778555510135,54.02,81217.18,62.5,-0.00485,1e-05,0.65476]
[1778555513026,54.02,81215.7,62.5,-0.00485,1e-05,0.65574]
[1778555514271,54.02,81215.7,62.5,-0.00485,1e-05,0.65574]
[1778555515040,54.02,81215.66,62.5,-0.00485,1e-05,0.65577]
[1778555515918,54.02,81215.63,62.5,-0.00485,1e-05,0.65579]
[1778555518074,54.02,81215.51,62.5,-0.00485,1e-05,0.65587]
[1778555519300,54.02,81215.51,62.5,-0.00485,1e-05,0.65587]
[1778555521906,54.02,81211.15,62.5,-0.00488,1e-05,0.65878]
[1778555522435,54.02,81208.52,62.5,-0.00489,1e-05,0.66054]
[1778555523962,54.02,81207.71,62.5,-0.0049,1e-05,0.66108]
[1778555524399,54.02,81207.71,62.5,-0.0049,1e-05,0.66108]
[1778555525681,54.02,81207.97,62.5,-0.0049,1e-05,0.66091]
[1778555525859,54.02,81207.97,62.5,-0.0049,1e-05,0.66091]
[1778555525892,54.02,81207.97,62.5,-0.0049,1e-05,0.66091]
[1778555525931,54.02,81207.97,62.5,-0.0049,1e-05,0.66091]
[1778555525940,54.02,81207.97,62.5,-0.0049,1e-05,0.66091]
[1778555526687,54.02,81196.66,62.5,-0.00496,1e-05,0.66853]
[1778555527078,54.02,81196.66,62.5,-0.00496,1e-05,0.66853]
[1778555527140,54.02,81196.66,62.5,-0.00496,1e-05,0.66853]
[1778555529917,54.02,81188.25,62.5,-0.00501,1e-05,0.67424]
[1778555530436,54.02,81185.98,62.5,-0.00502,1e-05,0.67579]
[1778555532926,54.02,81183.19,62.5,-0.00504,1e-05,0.6777]
[1778555532933,54.02,81183.19,62.5,-0.00504,1e-05,0.6777]
[1778555536227,54.02,81178.55,62.5,-0.00507,1e-05,0.68089]
[1778555536623,54.02,81174.24,62.5,-0.00509,1e-05,0.68386]
[1778555537992,54.02,81174.47,62.5,-0.00509,1e-05,0.6837]
[1778555538310,54.02,81174.47,62.5,-0.00509,1e-05,0.6837]
[1778555538352,54.02,81174.47,62.5,-0.00509,1e-05,0.6837]
[1778555538539,54.02,81175.25,62.5,-0.00508,1e-05,0.68316]
[1778555540325,54.02,81184.3,62.5,-0.00503,1e-05,0.67694]
[1778555541032,54.02,81188.12,62.5,-0.00501,1e-05,0.67433]
[1778555543806,54.02,81187.2,62.5,-0.00502,1e-05,0.67496]
[1778555543887,54.02,81187.2,62.5,-0.00502,1e-05,0.67496]
[1778555544414,54.02,81187.2,62.5,-0.00502,1e-05,0.67496]
[1778555545105,54.02,81188.74,62.5,-0.00501,1e-05,0.67391]
[1778555547270,54.02,81190.99,62.5,-0.00499,1e-05,0.67238]
[1778555548024,54.02,81190.99,62.5,-0.00499,1e-05,0.67238]
[1778555553450,54.02,81192.51,62.5,-0.00497,1e-05,0.66988]
[1778555558485,54.02,81192.0,62.5,-0.00498,1e-05,0.67022]
[1778555563520,54.02,81188.75,62.5,-0.005,1e-05,0.67243]
[1778555566457,54.02,81189.23,62.5,-0.00499,1e-05,0.6721]
[1778555568576,54.02,81188.56,62.5,-0.005,1e-05,0.67256]
[1778555575010,54.02,81187.89,62.5,-0.005,1e-05,0.67302]
[1778555575886,54.02,81187.84,62.5,-0.005,1e-05,0.67305]
[1778555580613,54.02,81186.29,62.5,-0.00501,1e-05,0.67411]
[1778555581318,54.02,81186.29,62.5,-0.00501,1e-05,0.67411]
[1778555582015,54.02,81186.29,62.5,-0.00501,1e-05,0.67411]
[1778555583590,54.02,81182.66,62.5,-0.00503,1e-05,0.67659]
[1778555586313,54.02,81181.61,62.5,-0.00504,1e-05,0.67731]
[1778555587157,54.02,81181.61,62.5,-0.00504,1e-05,0.67731]
[1778555589246,54.02,81181.29,62.5,-0.00504,1e-05,0.67753]
[1778555590145,54.02,81181.38,62.5,-0.00504,1e-05,0.67746]
[1778555590376,54.02,81181.38,62.5,-0.00504,1e-05,0.67746]
[1778555591088,54.02,81181.1,62.5,-0.00504,1e-05,0.67766]
[1778555594530,54.02,81178.0,62.5,-0.00506,1e-05,0.67978]
[1778555595104,54.02,81178.0,62.5,-0.00506,1e-05,0.67978]
[1778555595699,54.02,81177.83,62.5,-0.00506,1e-05,0.6799]
[1778555596197,54.02,81177.83,62.5,-0.00506,1e-05,0.6799]
[1778555601788,54.02,81177.46,62.5,-0.00506,1e-05,0.68016]
[1778555604194,54.02,81177.48,62.5,-0.00506,1e-05,0.68014]
[1778555604915,54.02,81177.44,62.5,-0.00506,1e-05,0.68017]
[1778555608304,54.02,81177.23,62.5,-0.00506,1e-05,0.68031]
[1778555608941,54.02,81177.37,62.5,-0.00506,1e-05,0.68022]
[1778555614497,54.02,81177.58,62.5,-0.00505,1e-05,0.67859]
[1778555615891,54.02,81176.8,62.5,-0.00505,1e-05,0.67913]
[1778555616359,54.02,81176.8,62.5,-0.00505,1e-05,0.67913]
[1778555617008,54.02,81176.8,62.5,-0.00505,1e-05,0.67913]
[1778555617966,54.02,81176.9,62.5,-0.00505,1e-05,0.67906]
[1778555618746,54.02,81176.83,62.5,-0.00505,1e-05,0.6791]
[1778555621976,54.02,81174.66,62.5,-0.00507,1e-05,0.6806]
[1778555623021,54.02,81174.66,62.5,-0.00507,1e-05,0.6806]
[1778555628034,54.02,81174.77,62.5,-0.00507,1e-05,0.68052]
[1778555628578,54.02,81174.7,62.5,-0.00507,1e-05,0.68057]
[1778555635512,54.02,81177.32,62.5,-0.00505,1e-05,0.67877]
[1778555636102,54.02,81177.7,62.5,-0.00505,1e-05,0.67851]
[1778555637243,54.02,81178.02,62.5,-0.00505,1e-05,0.67829]
[1778555637890,54.02,81178.05,62.5,-0.00505,1e-05,0.67827]
[1778555639951,54.02,81178.4,62.5,-0.00504,1e-05,0.67803]
[1778555640455,54.02,81178.4,62.5,-0.00504,1e-05,0.67803]
[1778555641982,54.02,81183.1,62.5,-0.00502,1e-05,0.67481]
[1778555642778,54.02,81184.74,62.5,-0.00501,1e-05,0.67369]
[1778555643996,54.02,81184.07,62.5,-0.00501,1e-05,0.67415]
[1778555644279,54.02,81184.07,62.5,-0.00501,1e-05,0.67415]
[1778555644391,54.02,81184.07,62.5,-0.00501,1e-05,0.67415]
[1778555644639,54.02,81184.54,62.5,-0.00501,1e-05,0.67383]
[1778555645360,54.02,81184.54,62.5,-0.00501,1e-05,0.67383]
[1778555646051,54.02,81192.2,62.5,-0.00497,1e-05,0.66862]
[1778555649473,54.02,81197.44,62.5,-0.00494,1e-05,0.66508]
[1778555650134,54.02,81197.45,62.5,-0.00494,1e-05,0.66507]
[1778555652206,54.02,81197.68,62.5,-0.00493,1e-05,0.66492]
[1778555653039,54.02,81197.36,62.5,-0.00494,1e-05,0.66513]
[1778555658188,54.02,81198.21,62.5,-0.00493,1e-05,0.66456]
[1778555660854,54.02,81198.31,62.5,-0.00493,1e-05,0.66449]
[1778555661879,54.02,81198.54,62.5,-0.00493,1e-05,0.66434]
[1778555662759,54.02,81198.54,62.5,-0.00493,1e-05,0.66434]
[1778555663524,54.02,81198.54,62.5,-0.00493,1e-05,0.66434]
[1778555666992,54.02,81198.62,62.5,-0.00493,1e-05,0.66428]
[1778555668313,54.02,81198.62,62.5,-0.00493,1e-05,0.66428]
[1778555670824,54.02,81198.83,62.5,-0.00493,1e-05,0.66414]
[1778555672210,54.02,81199.14,62.5,-0.00492,1e-05,0.66247]
[1778555677217,54.02,81200.14,62.5,-0.00491,1e-05,0.6618]
[1778555677725,54.02,81200.32,62.5,-0.00491,1e-05,0.66168]
[1778555679062,54.02,81201.04,62.5,-0.0049,1e-05,0.6612]
[1778555679710,54.02,81201.04,62.5,-0.0049,1e-05,0.6612]
[1778555681057,54.02,81200.97,62.5,-0.0049,1e-05,0.66124]
[1778555681844,54.02,81200.97,62.5,-0.0049,1e-05,0.66124]
[1778555684430,54.02,81200.97,62.5,-0.0049,1e-05,0.66124]
[1778555685166,54.02,81200.9,62.5,-0.00491,1e-05,0.66129]
[1778555686894,54.02,81200.94,62.5,-0.00491,1e-05,0.66126]
[1778555687485,54.02,81200.94,62.5,-0.00491,1e-05,0.66126]
[1778555695650,54.02,81201.74,62.5,-0.0049,1e-05,0.66073]
[1778555697099,54.02,81201.74,62.5,-0.0049,1e-05,0.66073]
[1778555701101,54.02,81201.91,62.5,-0.0049,1e-05,0.66061]
[1778555701905,54.02,81201.56,62.5,-0.0049,1e-05,0.66085]
[1778555705276,54.02,81193.16,62.5,-0.00495,1e-05,0.66651]
[1778555705644,54.02,81196.12,62.5,-0.00493,1e-05,0.66451]
[1778555710970,54.02,81202.23,62.5,-0.0049,1e-05,0.6604]
[1778555711375,54.02,81202.23,62.5,-0.0049,1e-05,0.6604]
[1778555713530,54.02,81202.62,62.5,-0.0049,1e-05,0.66014]
[1778555714137,54.02,81202.35,62.5,-0.0049,1e-05,0.66032]
[1778555717932,54.02,81203.0,62.5,-0.00489,1e-05,0.65988]
[1778555719229,54.02,81202.98,62.5,-0.00489,1e-05,0.6599]
[1778555724662,54.02,81201.96,62.5,-0.0049,1e-05,0.66058]
[1778555726828,54.02,81201.96,62.5,-0.0049,1e-05,0.66058]
[1778555727664,54.02,81201.96,62.5,-0.0049,1e-05,0.66058]
[1778555728922,54.02,81201.72,62.5,-0.0049,1e-05,0.66074]
[1778555729563,54.02,81201.72,62.5,-0.0049,1e-05,0.66074]
[1778555731377,54.02,81201.46,62.5,-0.0049,1e-05,0.66092]
[1778555732247,54.02,81200.75,62.5,-0.0049,1e-05,0.65994]
[1778555734175,54.02,81199.23,62.5,-0.0049,1e-05,0.66096]
[1778555734884,54.02,81199.16,62.5,-0.0049,1e-05,0.661]
[1778555735360,54.02,81199.16,62.5,-0.0049,1e-05,0.661]
[1778555735997,54.02,81199.16,62.5,-0.0049,1e-05,0.661]
[1778555738053,54.02,81200.41,62.5,-0.0049,1e-05,0.66017]
[1778555738698,54.02,81200.41,62.5,-0.0049,1e-05,0.66017]
[1778555743270,54.02,81195.9,62.5,-0.00492,1e-05,0.6632]
[1778555743911,54.02,81195.9,62.5,-0.00492,1e-05,0.6632]
[1778555748271,54.02,81195.44,62.5,-0.00493,1e-05,0.66351]
[1778555748993,54.02,81195.8,62.5,-0.00492,1e-05,0.66326]
[1778555750927,54.02,81194.67,62.5,-0.00493,1e-05,0.66402]
[1778555753440,54.02,81194.6,62.5,-0.00493,1e-05,0.66407]
[1778555758903,54.02,81190.18,62.5,-0.00496,1e-05,0.66706]
[1778555761044,54.02,81190.69,62.5,-0.00495,1e-05,0.66671]
[1778555763146,54.02,81190.66,62.5,-0.00495,1e-05,0.66673]
[1778555765238,54.02,81189.57,62.5,-0.00496,1e-05,0.66747]
[1778555765914,54.02,81190.44,62.5,-0.00495,1e-05,0.66688]
[1778555766355,54.02,81190.44,62.5,-0.00495,1e-05,0.66688]
[1778555767248,54.02,81189.6,62.5,-0.00496,1e-05,0.66745]
[1778555767941,54.02,81189.63,62.5,-0.00496,1e-05,0.66743]
[1778555768359,54.02,81189.63,62.5,-0.00496,1e-05,0.66743]
[1778555770882,54.02,81191.1,62.5,-0.00495,1e-05,0.66643]
[1778555771506,54.02,81191.1,62.5,-0.00495,1e-05,0.66643]
[1778555778036,54.02,81193.71,62.5,-0.00494,1e-05,0.66467]
[1778555781089,54.02,81195.13,62.5,-0.00493,1e-05,0.66371]
[1778555781265,54.02,81195.13,62.5,-0.00493,1e-05,0.66371]
[1778555784847,54.02,81204.62,62.5,-0.00487,1e-05,0.65735]
[1778555785292,54.02,81204.62,62.5,-0.00487,1e-05,0.65735]
[1778555789559,54.02,81206.25,62.5,-0.00486,1e-05,0.65626]
[1778555789650,54.02,81206.25,62.5,-0.00486,1e-05,0.65626]
[1778555789873,54.02,81206.05,62.5,-0.00487,1e-05,0.65639]
[1778555790156,54.02,81206.05,62.5,-0.00487,1e-05,0.65639]
[1778555798594,54.02,81209.67,62.5,-0.00484,1e-05,0.65254]
[1778555799172,54.02,81209.82,62.5,-0.00483,1e-05,0.65244]
[1778555799868,54.02,81209.67,62.5,-0.00484,1e-05,0.65254]
[1778555800664,54.02,81209.67,62.5,-0.00484,1e-05,0.65254]
[1778555801926,54.02,81210.04,62.5,-0.00483,1e-05,0.65229]
[1778555802574,54.02,81210.04,62.5,-0.00483,1e-05,0.65229]
[1778555803237,54.02,81209.95,62.5,-0.00483,1e-05,0.65235]
[1778555803801,54.02,81209.45,62.5,-0.00484,1e-05,0.65268]
[1778555804275,54.02,81209.45,62.5,-0.00484,1e-05,0.65268]
[1778555804934,54.02,81209.45,62.5,-0.00484,1e-05,0.65268]
[1778555805351,54.02,81209.45,62.5,-0.00484,1e-05,0.65268]
[1778555806101,54.02,81208.38,62.5,-0.00484,1e-05,0.65339]
[1778555811275,54.02,81206.86,62.5,-0.00485,1e-05,0.65441]
[1778555812928,54.02,81206.91,62.5,-0.00485,1e-05,0.65437]
[1778555814879,54.02,81207.0,62.5,-0.00485,1e-05,0.65431]
[1778555817332,54.02,81208.61,62.5,-0.00484,1e-05,0.65324]
[1778555818063,54.02,81208.99,62.5,-0.00484,1e-05,0.65299]
[1778555821353,54.02,81209.73,62.5,-0.00483,1e-05,0.6525]
[1778555822122,54.02,81209.73,62.5,-0.00483,1e-05,0.6525]
[1778555826987,54.02,81211.55,62.5,-0.00482,1e-05,0.65129]
[1778555827077,54.02,81211.55,62.5,-0.00482,1e-05,0.65129]
[1778555827150,54.02,81211.55,62.5,-0.00482,1e-05,0.65129]
[1778555827721,54.02,81212.39,62.5,-0.00482,1e-05,0.65073]
[1778555834437,54.02,81212.95,62.5,-0.00482,1e-05,0.65036]
[1778555838922,54.02,81212.02,62.5,-0.00482,1e-05,0.65098]
[1778555839617,54.02,81212.02,62.5,-0.00482,1e-05,0.65098]
[1778555845514,54.02,81214.36,62.5,-0.00481,1e-05,0.64943]
[1778555845807,54.02,81214.36,62.5,-0.00481,1e-05,0.64943]
[1778555846340,54.02,81214.36,62.5,-0.00481,1e-05,0.64943]
[1778555855585,54.02,81214.16,62.5,-0.0048,1e-05,0.64813]
[1778555859958,54.02,81214.12,62.5,-0.0048,1e-05,0.64815]
[1778555860612,54.02,81214.12,62.5,-0.0048,1e-05,0.64815]
[1778555861849,54.02,81214.12,62.5,-0.0048,1e-05,0.64815]
[1778555862457,54.02,81214.12,62.5,-0.0048,1e-05,0.64815]
[1778555867196,54.02,81212.05,62.5,-0.00481,1e-05,0.64952]
[1778555868405,54.02,81212.0,62.5,-0.00481,1e-05,0.64955]
[1778555869112,54.02,81211.83,62.5,-0.00481,1e-05,0.64967]
[1778555870282,54.02,81211.49,62.5,-0.00481,1e-05,0.64989]
[1778555878746,54.02,81210.92,62.5,-0.00482,1e-05,0.65027]
[1778555883061,54.02,81210.58,62.5,-0.00482,1e-05,0.65049]
[1778555883979,54.02,81210.58,62.5,-0.00482,1e-05,0.65049]
[1778555886336,54.02,81213.76,62.5,-0.0048,1e-05,0.64839]
[1778555887013,54.02,81212.15,62.5,-0.00481,1e-05,0.64945]
[1778555892844,54.02,81212.74,62.5,-0.00481,1e-05,0.64906]
[1778555897879,54.02,81212.26,62.5,-0.00481,1e-05,0.64938]
[1778555900118,54.02,81212.29,62.5,-0.00481,1e-05,0.64936]
[1778555900834,54.02,81212.29,62.5,-0.00481,1e-05,0.64936]
[1778555905935,54.02,81218.86,62.5,-0.00477,1e-05,0.64503]
[1778555911977,54.02,81218.8,62.5,-0.00476,1e-05,0.64364]
[1778555915827,54.02,81218.47,62.5,-0.00477,1e-05,0.64385]
[1778555916360,54.02,81218.47,62.5,-0.00477,1e-05,0.64385]
[1778555925069,54.02,81218.7,62.5,-0.00476,1e-05,0.6437]
[1778555928786,54.02,81218.94,62.5,-0.00476,1e-05,0.64355]
[1778555929408,54.02,81219.3,62.5,-0.00476,1e-05,0.64331]
[1778555930021,54.02,81218.88,62.5,-0.00476,1e-05,0.64358]
[1778555930612,54.02,81218.88,62.5,-0.00476,1e-05,0.64358]
[1778555932791,54.02,81218.17,62.5,-0.00477,1e-05,0.64405]
[1778555933024,54.02,81213.14,62.5,-0.0048,1e-05,0.64736]
[1778555935550,54.02,81204.65,62.5,-0.00484,1e-05,0.65299]
[1778555935678,54.02,81204.65,62.5,-0.00484,1e-05,0.65299]
[1778555936198,54.02,81203.56,62.5,-0.00485,1e-05,0.65371]
[1778555937818,54.02,81200.54,62.5,-0.00487,1e-05,0.65573]
[1778555939927,54.02,81196.54,62.5,-0.00489,1e-05,0.6584]
[1778555940378,54.02,81196.54,62.5,-0.00489,1e-05,0.6584]
[1778555943165,54.02,81196.38,62.5,-0.00489,1e-05,0.65851]
[1778555944275,54.02,81196.67,62.5,-0.00489,1e-05,0.65831]
[1778555950246,54.02,81196.25,62.5,-0.00489,1e-05,0.65859]
[1778555951170,54.02,81196.25,62.5,-0.00489,1e-05,0.65859]
[1778555951919,54.02,81196.25,62.5,-0.00489,1e-05,0.65859]
[1778555953365,54.02,81197.27,62.5,-0.00488,1e-05,0.65791]
[1778555954092,54.02,81199.36,62.5,-0.00487,1e-05,0.65651]
[1778555954786,54.02,81199.36,62.5,-0.00487,1e-05,0.65651]
[1778555955276,54.02,81199.73,62.5,-0.00487,1e-05,0.65627]
[1778555959310,54.02,81200.78,62.5,-0.00486,1e-05,0.65557]
[1778555959969,54.02,81200.35,62.5,-0.00487,1e-05,0.65585]
[1778555961766,54.02,81200.2,62.5,-0.00487,1e-05,0.65595]
[1778555962884,54.02,81202.2,62.5,-0.00486,1e-05,0.65462]
[1778555963429,54.02,81202.2,62.5,-0.00486,1e-05,0.65462]
[1778555963517,54.02,81202.2,62.5,-0.00486,1e-05,0.65462]
[1778555964208,54.02,81204.26,62.5,-0.00484,1e-05,0.65325]
[1778555965002,54.02,81204.51,62.5,-0.00484,1e-05,0.65308]
[1778555967632,54.02,81203.99,62.5,-0.00485,1e-05,0.65343]
[1778555968186,54.02,81204.75,62.5,-0.00484,1e-05,0.65292]
[1778555971525,54.02,81203.58,62.5,-0.00485,1e-05,0.6537]
[1778555972338,54.02,81203.58,62.5,-0.00484,1e-05,0.65226]
[1778555976819,54.02,81205.15,62.5,-0.00483,1e-05,0.65121]
[1778555977485,54.02,81205.15,62.5,-0.00483,1e-05,0.65121]
[1778555990130,54.02,81205.22,62.5,-0.00483,1e-05,0.65117]
[1778555990793,54.02,81205.22,62.5,-0.00483,1e-05,0.65117]
[1778555993664,54.02,81204.57,62.5,-0.00483,1e-05,0.6516]
[1778555994328,54.02,81202.84,62.5,-0.00484,1e-05,0.65275]
[1778555995097,54.02,81202.57,62.5,-0.00484,1e-05,0.65293]
[1778555995889,54.02,81202.57,62.5,-0.00484,1e-05,0.65293]
[1778555998655,54.02,81202.19,62.5,-0.00485,1e-05,0.65318]
[1778555999209,54.02,81201.86,62.5,-0.00485,1e-05,0.6534]
[1778556003031,54.02,81199.18,62.5,-0.00486,1e-05,0.65518]
[1778556003736,54.02,81199.18,62.5,-0.00486,1e-05,0.65518]
[1778556004306,54.02,81199.0,62.5,-0.00486,1e-05,0.6553]
[1778556005147,54.02,81198.58,62.5,-0.00487,1e-05,0.65558]
[1778556009951,54.02,81198.92,62.5,-0.00486,1e-05,0.65536]
[1778556010513,54.02,81198.92,62.5,-0.00486,1e-05,0.65536]
[1778556011212,54.02,81198.74,62.5,-0.00487,1e-05,0.65548]
[1778556011971,54.02,81198.19,62.5,-0.00487,1e-05,0.65585]
[1778556012783,54.02,81198.19,62.5,-0.00487,1e-05,0.65585]
[1778556014514,54.02,81197.28,62.5,-0.00487,1e-05,0.65645]
[1778556015330,54.02,81197.28,62.5,-0.00487,1e-05,0.65645]
[1778556015996,54.02,81197.32,62.5,-0.00487,1e-05,0.65643]
[1778556016465,54.02,81197.32,62.5,-0.00487,1e-05,0.65643]
[1778556017169,54.02,81197.75,62.5,-0.00487,1e-05,0.65614]
[1778556017877,54.02,81197.75,62.5,-0.00487,1e-05,0.65614]
[1778556018602,54.02,81197.75,62.5,-0.00487,1e-05,0.65614]
[1778556019931,54.02,81197.67,62.5,-0.00487,1e-05,0.65619]
[1778556020512,54.02,81197.67,62.5,-0.00487,1e-05,0.65619]
[1778556024927,54.02,81196.98,62.5,-0.00487,1e-05,0.65665]
[1778556025295,54.02,81196.98,62.5,-0.00487,1e-05,0.65665]
[1778556026058,54.02,81196.86,62.5,-0.00488,1e-05,0.65673]
[1778556026610,54.02,81196.86,62.5,-0.00488,1e-05,0.65673]
[1778556028139,54.02,81193.04,62.5,-0.0049,1e-05,0.65929]
[1778556028921,54.02,81193.04,62.5,-0.0049,1e-05,0.65929]
[1778556030038,54.02,81190.41,62.5,-0.00491,1e-05,0.66106]
[1778556030781,54.02,81190.41,62.5,-0.00491,1e-05,0.66106]
[1778556033457,54.02,81190.27,62.5,-0.0049,1e-05,0.65969]
[1778556034209,54.02,81190.27,62.5,-0.0049,1e-05,0.65969]
[1778556037086,54.02,81189.82,62.5,-0.0049,1e-05,0.66]
[1778556037648,54.02,81189.82,62.5,-0.0049,1e-05,0.66]
[1778556043875,54.02,81189.26,62.5,-0.00491,1e-05,0.66037]
[1778556044402,54.02,81189.26,62.5,-0.00491,1e-05,0.66037]
[1778556045696,54.02,81189.26,62.5,-0.00491,1e-05,0.66037]
[1778556046395,54.02,81189.26,62.5,-0.00491,1e-05,0.66037]
[1778556050123,54.02,81189.48,62.5,-0.00491,1e-05,0.66022]
[1778556050893,54.02,81189.48,62.5,-0.00491,1e-05,0.66022]
[1778556056993,54.02,81189.23,62.5,-0.00491,1e-05,0.66039]
[1778556058410,54.02,81189.23,62.5,-0.00491,1e-05,0.66039]
[1778556059734,54.02,81189.16,62.5,-0.00491,1e-05,0.66044]
[1778556061446,54.02,81189.23,62.5,-0.00491,1e-05,0.66039]
[1778556062277,54.02,81189.16,62.5,-0.00491,1e-05,0.66044]
[1778556062993,54.02,81189.3,62.5,-0.00491,1e-05,0.66034]
[1778556063746,54.02,81189.3,62.5,-0.00491,1e-05,0.66034]
[1778556068399,54.02,81191.15,62.5,-0.0049,1e-05,0.6591]
[1778556069121,54.02,81191.57,62.5,-0.00489,1e-05,0.65882]
[1778556069670,54.02,81191.57,62.5,-0.00489,1e-05,0.65882]
[1778556070277,54.02,81191.43,62.5,-0.0049,1e-05,0.65892]
[1778556070957,54.02,81191.43,62.5,-0.0049,1e-05,0.65892]
[1778556071611,54.02,81191.29,62.5,-0.0049,1e-05,0.65901]
[1778556073167,54.02,81191.29,62.5,-0.0049,1e-05,0.65901]
[1778556073993,54.02,81191.25,62.5,-0.0049,1e-05,0.65904]
[1778556074439,54.02,81191.25,62.5,-0.0049,1e-05,0.65904]
[1778556075043,54.02,81191.25,62.5,-0.0049,1e-05,0.65904]
[1778556075695,54.02,81191.25,62.5,-0.0049,1e-05,0.65904]
[1778556076229,54.02,81191.28,62.5,-0.0049,1e-05,0.65902]
[1778556077927,54.02,81191.32,62.5,-0.0049,1e-05,0.65899]
[1778556078482,54.02,81191.32,62.5,-0.0049,1e-05,0.65899]
[1778556084398,54.02,81202.19,62.5,-0.00484,1e-05,0.65173]
[1778556085003,54.02,81202.3,62.5,-0.00483,1e-05,0.65166]
[1778556089415,54.02,81202.95,62.5,-0.00483,1e-05,0.65123]
[1778556090895,54.02,81202.95,62.5,-0.00483,1e-05,0.65123]
[1778556092204,54.02,81200.11,62.5,-0.00484,1e-05,0.65167]
[1778556092982,54.02,81200.11,62.5,-0.00484,1e-05,0.65167]
[1778556094454,54.02,81195.58,62.5,-0.00486,1e-05,0.65469]
[1778556094957,54.02,81195.58,62.5,-0.00486,1e-05,0.65469]
[1778556095609,54.02,81200.02,62.5,-0.00484,1e-05,0.65173]
[1778556096302,54.02,81200.2,62.5,-0.00484,1e-05,0.65161]
[1778556101111,54.02,81197.92,62.5,-0.00485,1e-05,0.65313]
[1778556102571,54.02,81197.72,62.5,-0.00485,1e-05,0.65326]
[1778556104434,54.02,81196.36,62.5,-0.00486,1e-05,0.65417]
[1778556105099,54.02,81195.22,62.5,-0.00486,1e-05,0.65493]
[1778556108611,54.02,81192.21,62.5,-0.00488,1e-05,0.65694]
[1778556109116,54.02,81191.86,62.5,-0.00488,1e-05,0.65717]
[1778556114395,54.02,81193.11,62.5,-0.00488,1e-05,0.65634]
[1778556115321,54.02,81193.11,62.5,-0.00488,1e-05,0.65634]
[1778556115979,54.02,81193.11,62.5,-0.00488,1e-05,0.65634]
[1778556118453,54.02,81193.06,62.5,-0.00488,1e-05,0.65637]
[1778556119180,54.02,81192.93,62.5,-0.00488,1e-05,0.65646]
[1778556121885,54.02,81192.51,62.5,-0.00488,1e-05,0.65674]
[1778556122643,54.02,81192.47,62.5,-0.00488,1e-05,0.65677]
[1778556128471,54.02,81191.67,62.5,-0.00488,1e-05,0.6573]
[1778556129002,54.02,81191.67,62.5,-0.00488,1e-05,0.6573]
[1778556133153,54.02,81189.5,62.5,-0.0049,1e-05,0.65875]
[1778556133917,54.02,81189.5,62.5,-0.0049,1e-05,0.65875]
[1778556134497,54.02,81186.18,62.5,-0.00491,1e-05,0.66098]
[1778556134747,54.02,81186.18,62.5,-0.00491,1e-05,0.66098]
[1778556144943,54.02,81182.8,62.5,-0.00493,1e-05,0.66326]
[1778556145419,54.02,81182.9,62.5,-0.00493,1e-05,0.66319]
[1778556149991,54.02,81183.17,62.5,-0.00493,1e-05,0.66301]
[1778556150800,54.02,81182.5,62.5,-0.00494,1e-05,0.66346]
[1778556152531,54.02,81181.85,62.5,-0.00493,1e-05,0.66244]
[1778556153231,54.02,81181.89,62.5,-0.00493,1e-05,0.66241]
[1778556157199,54.02,81181.72,62.5,-0.00493,1e-05,0.66253]
[1778556157964,54.02,81181.72,62.5,-0.00493,1e-05,0.66253]
[1778556160455,54.02,81178.04,62.5,-0.00495,1e-05,0.66501]
[1778556161117,54.02,81178.04,62.5,-0.00495,1e-05,0.66501]
[1778556164386,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556164965,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556165636,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556166307,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556167017,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556167860,54.02,81177.14,62.5,-0.00496,1e-05,0.66562]
[1778556170561,54.02,81177.23,62.5,-0.00496,1e-05,0.66556]
[1778556173013,54.02,81176.14,62.5,-0.00496,1e-05,0.6663]
[1778556174996,54.02,81177.61,62.5,-0.00495,1e-05,0.6653]
[1778556175528,54.02,81177.7,62.5,-0.00495,1e-05,0.66524]
[1778556176095,54.02,81177.3,62.5,-0.00495,1e-05,0.66551]
[1778556176759,54.02,81177.3,62.5,-0.00495,1e-05,0.66551]
[1778556177416,54.02,81177.84,62.5,-0.00495,1e-05,0.66514]
[1778556178017,54.02,81177.84,62.5,-0.00495,1e-05,0.66514]
[1778556179926,54.02,81177.87,62.5,-0.00495,1e-05,0.66512]
[1778556181221,54.02,81177.79,62.5,-0.00495,1e-05,0.66518]
[1778556184968,54.02,81177.79,62.5,-0.00495,1e-05,0.66518]
[1778556185658,54.02,81178.14,62.5,-0.00495,1e-05,0.66494]
[1778556187030,54.02,81182.65,62.5,-0.00492,1e-05,0.6619]
[1778556188322,54.02,81182.93,62.5,-0.00492,1e-05,0.66171]
[1778556190274,54.02,81183.1,62.5,-0.00492,1e-05,0.6616]
[1778556190880,54.02,81183.1,62.5,-0.00492,1e-05,0.6616]
[1778556197954,54.02,81176.25,62.5,-0.00496,1e-05,0.66622]
[1778556199059,54.02,81176.57,62.5,-0.00496,1e-05,0.666]
[1778556206019,54.02,81172.22,62.5,-0.00498,1e-05,0.66895]
[1778556206793,54.02,81172.26,62.5,-0.00498,1e-05,0.66893]
[1778556208210,54.02,81172.22,62.5,-0.00498,1e-05,0.66895]
[1778556208907,54.02,81172.22,62.5,-0.00498,1e-05,0.66895]
[1778556215597,54.02,81170.3,62.5,-0.00498,1e-05,0.66879]
[1778556216141,54.02,81166.15,62.5,-0.00501,1e-05,0.67161]
[1778556221138,54.02,81152.94,62.5,-0.00509,1e-05,0.68067]
[1778556223520,54.02,81153.81,62.5,-0.00508,1e-05,0.68007]
[1778556224830,54.02,81153.77,62.5,-0.00508,1e-05,0.6801]
[1778556227012,54.02,81154.67,62.5,-0.00508,1e-05,0.67948]
[1778556227926,54.02,81154.79,62.5,-0.00507,1e-05,0.6794]
[1778556230897,54.02,81152.24,62.5,-0.00509,1e-05,0.68116]
[1778556231724,54.02,81152.15,62.5,-0.00509,1e-05,0.68122]
[1778556232652,54.02,81151.85,62.5,-0.00509,1e-05,0.68143]
[1778556233595,54.02,81151.85,62.5,-0.00509,1e-05,0.68143]
[1778556236141,54.02,81149.8,62.5,-0.0051,1e-05,0.68284]
[1778556237792,54.02,81149.28,62.5,-0.00511,1e-05,0.6832]
[1778556239051,54.02,81149.31,62.5,-0.00511,1e-05,0.68318]
[1778556239885,54.02,81149.74,62.5,-0.0051,1e-05,0.68289]
[1778556240328,54.02,81150.34,62.5,-0.0051,1e-05,0.68247]
[1778556241030,54.02,81150.34,62.5,-0.0051,1e-05,0.68247]
[1778556242504,54.02,81150.81,62.5,-0.0051,1e-05,0.68215]
[1778556244068,54.02,81150.36,62.5,-0.0051,1e-05,0.68246]
[1778556249955,54.02,81150.03,62.5,-0.0051,1e-05,0.68269]
[1778556251200,54.02,81152.81,62.5,-0.00509,1e-05,0.68076]
[1778556256450,54.02,81153.3,62.5,-0.00508,1e-05,0.68043]
[1778556257175,54.02,81153.3,62.5,-0.00508,1e-05,0.68043]
[1778556257995,54.02,81153.3,62.5,-0.00508,1e-05,0.68043]
[1778556258728,54.02,81153.61,62.5,-0.00508,1e-05,0.68021]
[1778556260125,54.02,81155.48,62.5,-0.00507,1e-05,0.67892]
[1778556260802,54.02,81157.52,62.5,-0.00506,1e-05,0.67752]
[1778556266459,54.02,81161.46,62.5,-0.00504,1e-05,0.67482]
[1778556268116,54.02,81161.46,62.5,-0.00504,1e-05,0.67482]
[1778556268756,54.02,81162.7,62.5,-0.00503,1e-05,0.67397]
[1778556269371,54.02,81163.43,62.5,-0.00502,1e-05,0.67347]
[1778556270065,54.02,81163.43,62.5,-0.00502,1e-05,0.67347]
[1778556270810,54.02,81164.69,62.5,-0.00502,1e-05,0.67261]
[1778556271491,54.02,81167.01,62.5,-0.005,1e-05,0.67103]
[1778556272222,54.02,81170.16,62.5,-0.00497,1e-05,0.66741]
[1778556272989,54.02,81170.16,62.5,-0.00497,1e-05,0.66741]
[1778556273094,54.02,81170.16,62.5,-0.00497,1e-05,0.66741]
[1778556274075,54.02,81170.98,62.5,-0.00497,1e-05,0.66685]
[1778556275870,54.02,81175.64,62.5,-0.00494,1e-05,0.6637]
[1778556276547,54.02,81175.41,62.5,-0.00494,1e-05,0.66385]
[1778556277351,54.02,81175.4,62.5,-0.00494,1e-05,0.66386]
[1778556277963,54.02,81175.4,62.5,-0.00494,1e-05,0.66386]
[1778556279055,54.02,81176.42,62.5,-0.00494,1e-05,0.66317]
[1778556280303,54.02,81176.12,62.5,-0.00494,1e-05,0.66337]
[1778556282405,54.02,81176.35,62.5,-0.00494,1e-05,0.66322]
[1778556283995,54.02,81175.64,62.5,-0.00494,1e-05,0.6637]
[1778556284468,54.02,81176.93,62.5,-0.00494,1e-05,0.66283]
[1778556285174,54.02,81176.93,62.5,-0.00494,1e-05,0.66283]
[1778556285878,54.02,81177.45,62.5,-0.00493,1e-05,0.66248]
[1778556286296,54.02,81176.79,62.5,-0.00494,1e-05,0.66292]
[1778556287879,54.02,81176.79,62.5,-0.00494,1e-05,0.66292]
[1778556289016,54.02,81176.79,62.5,-0.00494,1e-05,0.66292]
[1778556292894,54.02,81178.32,62.5,-0.00493,1e-05,0.66189]
[1778556293735,54.02,81177.35,62.5,-0.00493,1e-05,0.66254]
[1778556295034,54.02,81175.75,62.5,-0.00494,1e-05,0.66362]
[1778556296107,54.02,81175.43,62.5,-0.00494,1e-05,0.66384]
[1778556301151,54.02,81174.48,62.5,-0.00495,1e-05,0.66448]
[1778556301923,54.02,81174.39,62.5,-0.00495,1e-05,0.66454]
[1778556304456,54.02,81174.01,62.5,-0.00495,1e-05,0.6648]
[1778556305153,54.02,81174.01,62.5,-0.00495,1e-05,0.6648]
[1778556305847,54.02,81174.01,62.5,-0.00495,1e-05,0.6648]
[1778556306495,54.02,81174.01,62.5,-0.00495,1e-05,0.6648]
[1778556308074,54.02,81174.23,62.5,-0.00495,1e-05,0.66465]
[1778556308886,54.02,81174.29,62.5,-0.00495,1e-05,0.66461]
[1778556309497,54.02,81174.25,62.5,-0.00495,1e-05,0.66464]
[1778556310721,54.02,81174.29,62.5,-0.00495,1e-05,0.66461]
[1778556311398,54.02,81174.32,62.5,-0.00495,1e-05,0.66459]
[1778556312074,54.02,81174.32,62.5,-0.00495,1e-05,0.66459]
[1778556317156,54.02,81173.71,62.5,-0.00495,1e-05,0.665]
[1778556317965,54.02,81173.71,62.5,-0.00495,1e-05,0.665]
[1778556318556,54.02,81173.5,62.5,-0.00496,1e-05,0.66515]
[1778556319266,54.02,81173.54,62.5,-0.00496,1e-05,0.66512]
[1778556321024,54.02,81173.5,62.5,-0.00496,1e-05,0.66515]
[1778556322589,54.02,81173.5,62.5,-0.00496,1e-05,0.66515]
[1778556327890,54.02,81173.71,62.5,-0.00495,1e-05,0.665]
[1778556328931,54.02,81173.71,62.5,-0.00495,1e-05,0.665]
[1778556329518,54.02,81173.67,62.5,-0.00495,1e-05,0.66503]
[1778556329855,54.02,81173.67,62.5,-0.00495,1e-05,0.66503]
[1778556330505,54.02,81173.49,62.5,-0.00496,1e-05,0.66515]
[1778556336954,54.02,81173.41,62.5,-0.00495,1e-05,0.66374]
[1778556337720,54.02,81173.41,62.5,-0.00495,1e-05,0.66374]
[1778556344042,54.02,81173.34,62.5,-0.00495,1e-05,0.66379]
[1778556347004,54.02,81173.44,62.5,-0.00495,1e-05,0.66372]
[1778556347776,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556353068,54.02,81173.45,62.5,-0.00495,1e-05,0.66371]
[1778556357910,54.02,81173.56,62.5,-0.00494,1e-05,0.66364]
[1778556363138,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556363348,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556364050,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556364594,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556365128,54.02,81173.48,62.5,-0.00494,1e-05,0.66369]
[1778556366376,54.02,81173.52,62.5,-0.00494,1e-05,0.66366]
[1778556370197,54.02,81175.22,62.5,-0.00493,1e-05,0.66252]
[1778556370856,54.02,81175.2,62.5,-0.00494,1e-05,0.66253]
[1778556372786,54.02,81175.13,62.5,-0.00494,1e-05,0.66258]
[1778556373238,54.02,81175.13,62.5,-0.00494,1e-05,0.66258]
[1778556376370,54.02,81175.23,62.5,-0.00493,1e-05,0.66251]
[1778556377092,54.02,81175.23,62.5,-0.00493,1e-05,0.66251]
[1778556382271,54.02,81173.03,62.5,-0.00495,1e-05,0.664]
[1778556384901,54.02,81173.23,62.5,-0.00495,1e-05,0.66386]
[1778556385592,54.02,81173.15,62.5,-0.00495,1e-05,0.66391]
[1778556386110,54.02,81173.15,62.5,-0.00495,1e-05,0.66391]
[1778556386877,54.02,81173.15,62.5,-0.00495,1e-05,0.66391]
[1778556392341,54.02,81172.72,62.5,-0.00494,1e-05,0.66274]
[1778556395252,54.02,81173.65,62.5,-0.00493,1e-05,0.66211]
[1778556396023,54.02,81173.6,62.5,-0.00493,1e-05,0.66214]
[1778556399530,54.02,81174.45,62.5,-0.00493,1e-05,0.66157]
[1778556400081,54.02,81174.45,62.5,-0.00493,1e-05,0.66157]
[1778556409984,54.02,81173.36,62.5,-0.00493,1e-05,0.66231]
[1778556410958,54.02,81173.33,62.5,-0.00494,1e-05,0.66233]
[1778556417524,54.02,81173.13,62.5,-0.00494,1e-05,0.66246]
[1778556422559,54.02,81173.15,62.5,-0.00494,1e-05,0.66245]
[1778556425023,54.02,81173.73,62.5,-0.00493,1e-05,0.66206]
[1778556425614,54.02,81173.7,62.5,-0.00493,1e-05,0.66208]
[1778556427063,54.02,81173.23,62.5,-0.00494,1e-05,0.66239]
[1778556428355,54.02,81173.65,62.5,-0.00493,1e-05,0.66211]
[1778556429061,54.02,81173.65,62.5,-0.00493,1e-05,0.66211]
[1778556429661,54.02,81173.5,62.5,-0.00493,1e-05,0.66221]
[1778556435650,54.02,81167.98,62.5,-0.00497,1e-05,0.66594]
[1778556436447,54.02,81167.98,62.5,-0.00497,1e-05,0.66594]
[1778556438076,54.02,81167.82,62.5,-0.00497,1e-05,0.66605]
[1778556439399,54.02,81159.75,62.5,-0.00501,1e-05,0.67154]
[1778556440177,54.02,81159.75,62.5,-0.00501,1e-05,0.67154]
[1778556444122,54.02,81158.11,62.5,-0.00502,1e-05,0.67266]
[1778556444884,54.02,81156.76,62.5,-0.00503,1e-05,0.67359]
[1778556450755,54.02,81152.15,62.5,-0.00506,1e-05,0.67675]
[1778556455972,54.02,81149.42,62.5,-0.00506,1e-05,0.67713]
[1778556456573,54.02,81147.66,62.5,-0.00507,1e-05,0.67835]
[1778556461832,54.02,81143.34,62.5,-0.0051,1e-05,0.68133]
[1778556465879,54.02,81133.07,62.5,-0.00516,1e-05,0.68846]
[1778556466693,54.02,81132.95,62.5,-0.00516,1e-05,0.68854]
[1778556468717,54.02,81137.13,62.5,-0.00513,1e-05,0.68563]
[1778556469220,54.02,81137.13,62.5,-0.00513,1e-05,0.68563]
[1778556469975,54.02,81135.53,62.5,-0.00514,1e-05,0.68674]
[1778556470719,54.02,81136.39,62.5,-0.00514,1e-05,0.68615]
[1778556475931,54.02,81146.35,62.5,-0.00508,1e-05,0.67925]
[1778556480675,54.02,81146.35,62.5,-0.00508,1e-05,0.67925]
[1778556481205,54.02,81146.35,62.5,-0.00508,1e-05,0.67925]
[1778556484637,54.02,81146.46,62.5,-0.00508,1e-05,0.67917]
[1778556485261,54.02,81146.46,62.5,-0.00508,1e-05,0.67917]
[1778556487845,54.02,81147.14,62.5,-0.00508,1e-05,0.6787]
[1778556488487,54.02,81147.18,62.5,-0.00508,1e-05,0.67868]
[1778556490087,54.02,81147.61,62.5,-0.00507,1e-05,0.67838]
[1778556490873,54.02,81147.26,62.5,-0.00508,1e-05,0.67862]
[1778556491958,54.02,81147.3,62.5,-0.00507,1e-05,0.67859]
[1778556492641,54.02,81147.92,62.5,-0.00507,1e-05,0.67817]
[1778556493518,54.02,81148.79,62.5,-0.00507,1e-05,0.67757]
[1778556494046,54.02,81148.79,62.5,-0.00507,1e-05,0.67757]
[1778556498007,54.02,81147.22,62.5,-0.00508,1e-05,0.67865]
[1778556498782,54.02,81147.58,62.5,-0.00507,1e-05,0.6784]
[1778556504127,54.02,81151.71,62.5,-0.00505,1e-05,0.67556]
[1778556509162,54.02,81162.43,62.5,-0.00499,1e-05,0.66824]
[1778556510534,54.02,81162.46,62.5,-0.00499,1e-05,0.66822]
[1778556511212,54.02,81162.46,62.5,-0.00499,1e-05,0.66822]
[1778556512021,54.02,81162.3,62.5,-0.00498,1e-05,0.66685]
[1778556512154,54.02,81162.3,62.5,-0.00498,1e-05,0.66685]
[1778556512161,54.02,81162.3,62.5,-0.00498,1e-05,0.66685]
[1778556512750,54.02,81161.81,62.5,-0.00498,1e-05,0.66718]
[1778556513342,54.02,81161.81,62.5,-0.00498,1e-05,0.66718]
[1778556514048,54.02,81162.23,62.5,-0.00498,1e-05,0.6669]
[1778556519060,54.02,81163.12,62.5,-0.00497,1e-05,0.6663]
[1778556520082,54.02,81163.12,62.5,-0.00497,1e-05,0.6663]
[1778556522513,54.02,81163.12,62.5,-0.00497,1e-05,0.6663]
[1778556523075,54.02,81163.12,62.5,-0.00497,1e-05,0.6663]
[1778556523893,54.02,81163.56,62.5,-0.00497,1e-05,0.666]
[1778556524370,54.02,81163.56,62.5,-0.00497,1e-05,0.666]
[1778556526346,54.02,81163.52,62.5,-0.00497,1e-05,0.66602]
[1778556527803,54.02,81163.52,62.5,-0.00497,1e-05,0.66602]
[1778556529741,54.02,81164.24,62.5,-0.00497,1e-05,0.66554]
[1778556530225,54.02,81164.24,62.5,-0.00497,1e-05,0.66554]
[1778556533518,54.02,81164.12,62.5,-0.00497,1e-05,0.66562]
[1778556534189,54.02,81164.12,62.5,-0.00497,1e-05,0.66562]
[1778556536340,54.02,81164.02,62.5,-0.00497,1e-05,0.66569]
[1778556537875,54.02,81163.36,62.5,-0.00497,1e-05,0.66613]
[1778556538345,54.02,81163.36,62.5,-0.00497,1e-05,0.66613]
[1778556539035,54.02,81163.3,62.5,-0.00497,1e-05,0.66617]
[1778556540524,54.02,81163.19,62.5,-0.00497,1e-05,0.66625]
[1778556540800,54.02,81163.19,62.5,-0.00497,1e-05,0.66625]
[1778556544035,54.02,81162.03,62.5,-0.00498,1e-05,0.66704]
[1778556544678,54.02,81162.07,62.5,-0.00498,1e-05,0.66701]
[1778556546114,54.02,81162.07,62.5,-0.00498,1e-05,0.66701]
[1778556546782,54.02,81161.99,62.5,-0.00498,1e-05,0.66706]
[1778556547376,54.02,81161.99,62.5,-0.00498,1e-05,0.66706]
[1778556548048,54.02,81162.09,62.5,-0.00498,1e-05,0.66699]
[1778556548469,54.02,81161.97,62.5,-0.00498,1e-05,0.66708]
[1778556549210,54.02,81161.97,62.5,-0.00498,1e-05,0.66708]
[1778556553418,54.02,81161.97,62.5,-0.00498,1e-05,0.66708]
[1778556553998,54.02,81161.75,62.5,-0.00498,1e-05,0.66723]
[1778556555799,54.02,81162.1,62.5,-0.00498,1e-05,0.66699]
[1778556556985,54.02,81161.86,62.5,-0.00498,1e-05,0.66715]
[1778556558521,54.02,81161.89,62.5,-0.00498,1e-05,0.66713]
[1778556559897,54.02,81161.87,62.5,-0.00498,1e-05,0.66714]
[1778556562873,54.02,81160.27,62.5,-0.00499,1e-05,0.66823]
[1778556563557,54.02,81159.83,62.5,-0.00499,1e-05,0.66853]
[1778556565066,54.02,81158.86,62.5,-0.005,1e-05,0.66919]
[1778556565230,54.02,81158.86,62.5,-0.005,1e-05,0.66919]
[1778556567813,54.02,81155.94,62.5,-0.00501,1e-05,0.67118]
[1778556568407,54.02,81155.94,62.5,-0.00501,1e-05,0.67118]
[1778556575155,54.02,81153.3,62.5,-0.00502,1e-05,0.6715]
[1778556575924,54.02,81153.14,62.5,-0.00502,1e-05,0.67161]
[1778556577933,54.02,81152.99,62.5,-0.00502,1e-05,0.67172]
[1778556578502,54.02,81153.03,62.5,-0.00502,1e-05,0.67169]
[1778556583680,54.02,81152.39,62.5,-0.00502,1e-05,0.67213]
[1778556589098,54.02,81152.53,62.5,-0.00502,1e-05,0.67203]
[1778556589772,54.02,81152.28,62.5,-0.00502,1e-05,0.6722]
[1778556593478,54.02,81152.74,62.5,-0.00502,1e-05,0.67189]
[1778556594181,54.02,81152.84,62.5,-0.00502,1e-05,0.67182]
[1778556598879,54.02,81153.82,62.5,-0.00502,1e-05,0.67115]
[1778556599375,54.02,81153.82,62.5,-0.00502,1e-05,0.67115]
[1778556604313,54.02,81158.21,62.5,-0.00499,1e-05,0.66816]
[1778556605040,54.02,81158.45,62.5,-0.00499,1e-05,0.66799]
[1778556606800,54.02,81158.38,62.5,-0.00499,1e-05,0.66804]
[1778556607400,54.02,81158.38,62.5,-0.00499,1e-05,0.66804]
[1778556609547,54.02,81164.92,62.5,-0.00495,1e-05,0.66361]
[1778556610066,54.02,81164.92,62.5,-0.00495,1e-05,0.66361]
[1778556615909,54.02,81158.31,62.5,-0.00499,1e-05,0.66809]
[1778556616772,54.02,81158.31,62.5,-0.00499,1e-05,0.66809]
[1778556617578,54.02,81158.31,62.5,-0.00499,1e-05,0.66809]
[1778556622959,54.02,81159.97,62.5,-0.00498,1e-05,0.66696]
[1778556623575,54.02,81159.97,62.5,-0.00498,1e-05,0.66696]
[1778556624380,54.02,81159.97,62.5,-0.00498,1e-05,0.66696]
[1778556625669,54.02,81162.06,62.5,-0.00497,1e-05,0.66554]
[1778556627048,54.02,81162.28,62.5,-0.00497,1e-05,0.66539]
[1778556628382,54.02,81161.95,62.5,-0.00497,1e-05,0.66562]
[1778556629031,54.02,81162.23,62.5,-0.00497,1e-05,0.66543]
[1778556631723,54.02,81161.51,62.5,-0.00497,1e-05,0.66591]
[1778556632397,54.02,81161.51,62.5,-0.00497,1e-05,0.66591]
[1778556633065,54.02,81161.51,62.5,-0.00496,1e-05,0.66444]
[1778556633680,54.02,81161.79,62.5,-0.00496,1e-05,0.66425]
[1778556639071,54.02,81161.83,62.5,-0.00496,1e-05,0.66423]
[1778556646540,54.02,81162.1,62.5,-0.00496,1e-05,0.66404]
[1778556646698,54.02,81162.1,62.5,-0.00496,1e-05,0.66404]
[1778556648391,54.02,81162.1,62.5,-0.00496,1e-05,0.66404]
[1778556649270,54.02,81162.43,62.5,-0.00495,1e-05,0.66382]
[1778556655183,54.02,81161.95,62.5,-0.00496,1e-05,0.66414]
[1778556655748,54.02,81161.95,62.5,-0.00496,1e-05,0.66414]
[1778556656365,54.02,81161.95,62.5,-0.00496,1e-05,0.66414]
[1778556659387,54.02,81161.95,62.5,-0.00496,1e-05,0.66414]
[1778556660749,54.02,81161.81,62.5,-0.00496,1e-05,0.66424]
[1778556666260,54.02,81161.3,62.5,-0.00496,1e-05,0.66458]
[1778556667300,54.02,81161.3,62.5,-0.00496,1e-05,0.66458]
[1778556668073,54.02,81161.04,62.5,-0.00496,1e-05,0.66476]
[1778556673213,54.02,81153.72,62.5,-0.00501,1e-05,0.66974]
[1778556673897,54.02,81153.39,62.5,-0.00501,1e-05,0.66996]
[1778556679549,54.02,81151.4,62.5,-0.00502,1e-05,0.67132]
[1778556679796,54.02,81151.24,62.5,-0.00502,1e-05,0.67143]
[1778556685394,54.02,81148.9,62.5,-0.00503,1e-05,0.67303]
[1778556686864,54.02,81148.87,62.5,-0.00503,1e-05,0.67305]
[1778556688203,54.02,81148.87,62.5,-0.00503,1e-05,0.67305]
[1778556690058,54.02,81149.08,62.5,-0.00503,1e-05,0.67291]
[1778556691280,54.02,81148.55,62.5,-0.00504,1e-05,0.67327]
[1778556696109,54.02,81147.65,62.5,-0.00503,1e-05,0.6724]
[1778556696864,54.02,81148.16,62.5,-0.00503,1e-05,0.67205]
[1778556697322,54.02,81148.16,62.5,-0.00503,1e-05,0.67205]
[1778556698049,54.02,81148.52,62.5,-0.00502,1e-05,0.6718]
[1778556698883,54.02,81148.72,62.5,-0.00502,1e-05,0.67167]
[1778556700002,54.02,81148.42,62.5,-0.00503,1e-05,0.67187]
[1778556703060,54.02,81147.2,62.5,-0.00503,1e-05,0.67271]
[1778556703845,54.02,81147.05,62.5,-0.00503,1e-05,0.67281]
[1778556705258,54.02,81147.37,62.5,-0.00503,1e-05,0.67259]
[1778556705924,54.02,81147.05,62.5,-0.00503,1e-05,0.67281]
[1778556710332,54.02,81145.66,62.5,-0.00504,1e-05,0.67376]
[1778556711016,54.02,81145.16,62.5,-0.00504,1e-05,0.6741]
[1778556712790,54.02,81144.9,62.5,-0.00505,1e-05,0.67428]
[1778556713595,54.02,81144.9,62.5,-0.00505,1e-05,0.67428]
[1778556717455,54.02,81143.52,62.5,-0.00505,1e-05,0.67523]
[1778556718039,54.02,81143.52,62.5,-0.00505,1e-05,0.67523]
[1778556718157,54.02,81143.52,62.5,-0.00505,1e-05,0.67523]
[1778556718526,54.02,81143.52,62.5,-0.00505,1e-05,0.67523]
[1778556721157,54.02,81154.09,62.5,-0.00499,1e-05,0.668]
[1778556721965,54.02,81153.54,62.5,-0.005,1e-05,0.66838]
[1778556723367,54.02,81153.9,62.5,-0.00499,1e-05,0.66813]
[1778556724056,54.02,81153.78,62.5,-0.00499,1e-05,0.66822]
[1778556725631,54.02,81147.74,62.5,-0.00503,1e-05,0.67234]
[1778556726304,54.02,81147.74,62.5,-0.00503,1e-05,0.67234]
[1778556728324,54.02,81146.85,62.5,-0.00503,1e-05,0.67295]
[1778556728533,54.02,81146.85,62.5,-0.00503,1e-05,0.67295]
[1778556731331,54.02,81158.84,62.5,-0.00496,1e-05,0.66478]
[1778556732194,54.02,81158.58,62.5,-0.00497,1e-05,0.66496]
[1778556733804,54.02,81158.65,62.5,-0.00497,1e-05,0.66491]
[1778556734202,54.02,81158.65,62.5,-0.00497,1e-05,0.66491]
[1778556739109,54.02,81157.6,62.5,-0.00497,1e-05,0.66562]
[1778556739745,54.02,81156.61,62.5,-0.00498,1e-05,0.66629]
[1778556744810,54.02,81158.63,62.5,-0.00497,1e-05,0.66492]
[1778556745967,54.02,81158.63,62.5,-0.00497,1e-05,0.66492]
[1778556746672,54.02,81161.19,62.5,-0.00495,1e-05,0.66319]
[1778556747875,54.02,81161.19,62.5,-0.00495,1e-05,0.66319]
[1778556748055,54.02,81161.19,62.5,-0.00495,1e-05,0.66319]
[1778556754341,54.02,81166.58,62.5,-0.00491,1e-05,0.65809]
[1778556755141,54.02,81166.11,62.5,-0.00491,1e-05,0.6584]
[1778556759248,54.02,81169.28,62.5,-0.00489,1e-05,0.65628]
[1778556759864,54.02,81169.95,62.5,-0.00489,1e-05,0.65583]
[1778556764950,54.02,81170.4,62.5,-0.00489,1e-05,0.65553]
[1778556769985,54.02,81168.44,62.5,-0.0049,1e-05,0.65684]
[1778556775020,54.02,81165.95,62.5,-0.00491,1e-05,0.65851]
[1778556777007,54.02,81165.8,62.5,-0.00491,1e-05,0.65861]
[1778556777592,54.02,81165.8,62.5,-0.00491,1e-05,0.65861]
[1778556783945,54.02,81162.68,62.5,-0.00493,1e-05,0.66071]
[1778556785084,54.02,81162.43,62.5,-0.00493,1e-05,0.66088]
[1778556789687,54.02,81158.19,62.5,-0.00496,1e-05,0.66375]
[1778556790369,54.02,81158.38,62.5,-0.00496,1e-05,0.66362]
[1778556794408,54.02,81157.4,62.5,-0.00496,1e-05,0.66428]
[1778556795104,54.02,81157.3,62.5,-0.00496,1e-05,0.66435]
[1778556796298,54.02,81157.3,62.5,-0.00496,1e-05,0.66435]
[1778556796872,54.02,81157.37,62.5,-0.00496,1e-05,0.6643]
[1778556799412,54.02,81157.29,62.5,-0.00496,1e-05,0.66436]
[1778556800694,54.02,81157.25,62.5,-0.00496,1e-05,0.66438]
[1778556805525,54.02,81159.18,62.5,-0.00495,1e-05,0.66308]
[1778556806249,54.02,81159.06,62.5,-0.00495,1e-05,0.66316]
[1778556810984,54.02,81158.37,62.5,-0.00496,1e-05,0.66362]
[1778556811551,54.02,81158.37,62.5,-0.00496,1e-05,0.66362]
[1778556813032,54.02,81158.41,62.5,-0.00495,1e-05,0.66213]
[1778556813674,54.02,81158.41,62.5,-0.00495,1e-05,0.66213]
[1778556814300,54.02,81158.37,62.5,-0.00495,1e-05,0.66215]
[1778556815017,54.02,81158.48,62.5,-0.00495,1e-05,0.66208]
[1778556820340,54.02,81155.72,62.5,-0.00496,1e-05,0.66395]
[1778556824907,54.02,81155.72,62.5,-0.00496,1e-05,0.66395]
[1778556825500,54.02,81155.72,62.5,-0.00496,1e-05,0.66395]
[1778556827153,54.02,81155.66,62.5,-0.00496,1e-05,0.66399]
[1778556827895,54.02,81157.39,62.5,-0.00495,1e-05,0.66282]
[1778556832845,54.02,81157.96,62.5,-0.00495,1e-05,0.66243]
[1778556835203,54.02,81157.98,62.5,-0.00495,1e-05,0.66242]
[1778556837962,54.02,81158.05,62.5,-0.00495,1e-05,0.66237]
[1778556838534,54.02,81158.05,62.5,-0.00495,1e-05,0.66237]
[1778556845520,54.02,81158.24,62.5,-0.00495,1e-05,0.66224]
[1778556847758,54.02,81165.96,62.5,-0.0049,1e-05,0.65704]
[1778556848531,54.02,81165.96,62.5,-0.0049,1e-05,0.65704]
[1778556850961,54.02,81165.89,62.5,-0.0049,1e-05,0.65709]
[1778556851550,54.02,81165.89,62.5,-0.0049,1e-05,0.65709]
[1778556852230,54.02,81166.47,62.5,-0.0049,1e-05,0.6567]
[1778556852666,54.02,81166.47,62.5,-0.0049,1e-05,0.6567]
[1778556852947,54.02,81166.47,62.5,-0.0049,1e-05,0.6567]
[1778556853648,54.02,81166.47,62.5,-0.0049,1e-05,0.6567]
[1778556859937,54.02,81168.69,62.5,-0.00489,1e-05,0.65521]
[1778556860404,54.02,81168.69,62.5,-0.00489,1e-05,0.65521]
[1778556860921,54.02,81168.69,62.5,-0.00489,1e-05,0.65521]
[1778556862886,54.02,81168.46,62.5,-0.00489,1e-05,0.65537]
[1778556868132,54.02,81168.64,62.5,-0.00489,1e-05,0.65525]
[1778556868914,54.02,81170.97,62.5,-0.00487,1e-05,0.65369]
[1778556870726,54.02,81170.9,62.5,-0.00487,1e-05,0.65373]
[1778556870750,54.02,81170.9,62.5,-0.00487,1e-05,0.65373]
[1778556872199,54.02,81171.22,62.5,-0.00486,1e-05,0.65206]
[1778556873838,54.02,81171.39,62.5,-0.00486,1e-05,0.65195]
[1778556875770,54.02,81171.36,62.5,-0.00486,1e-05,0.65197]
[1778556876243,54.02,81169.36,62.5,-0.00487,1e-05,0.65331]
[1778556880345,54.02,81167.93,62.5,-0.00488,1e-05,0.65426]
[1778556880980,54.02,81168.18,62.5,-0.00488,1e-05,0.6541]
[1778556882487,54.02,81169.02,62.5,-0.00487,1e-05,0.65353]
[1778556883133,54.02,81169.22,62.5,-0.00487,1e-05,0.6534]
[1778556888630,54.02,81169.58,62.5,-0.00487,1e-05,0.65316]
[1778556889353,54.02,81169.55,62.5,-0.00487,1e-05,0.65318]
[1778556894863,54.02,81167.76,62.5,-0.00488,1e-05,0.65438]
[1778556896963,54.02,81166.92,62.5,-0.00489,1e-05,0.65494]
[1778556898080,54.02,81167.72,62.5,-0.00488,1e-05,0.6544]
[1778556903926,54.02,81150.28,62.5,-0.00498,1e-05,0.66616]
[1778556906543,54.02,81149.29,62.5,-0.00499,1e-05,0.66683]
[1778556907235,54.02,81149.22,62.5,-0.00499,1e-05,0.66688]
[1778556912222,54.02,81149.5,62.5,-0.00499,1e-05,0.66669]
[1778556913085,54.02,81149.37,62.5,-0.00499,1e-05,0.66678]
[1778556913767,54.02,81149.37,62.5,-0.00499,1e-05,0.66678]
[1778556914257,54.02,81149.67,62.5,-0.00499,1e-05,0.66658]
[1778556919522,54.02,81149.49,62.5,-0.00499,1e-05,0.6667]
[1778556919925,54.02,81149.49,62.5,-0.00499,1e-05,0.6667]
[1778556925073,54.02,81143.83,62.5,-0.00502,1e-05,0.67056]
[1778556930108,54.02,81144.3,62.5,-0.00502,1e-05,0.67024]
[1778556931044,54.02,81144.3,62.5,-0.00502,1e-05,0.67024]
[1778556931777,54.02,81144.3,62.5,-0.00502,1e-05,0.67024]
[1778556933105,54.02,81144.77,62.5,-0.005,1e-05,0.66843]
[1778556934330,54.02,81144.77,62.5,-0.005,1e-05,0.66843]
[1778556936025,54.02,81143.99,62.5,-0.00501,1e-05,0.66896]
[1778556936387,54.02,81143.99,62.5,-0.00501,1e-05,0.66896]
[1778556939927,54.02,81143.65,62.5,-0.00501,1e-05,0.6692]
[1778556940461,54.02,81143.65,62.5,-0.00501,1e-05,0.6692]
[1778556940672,54.02,81143.65,62.5,-0.00501,1e-05,0.6692]
[1778556941261,54.02,81143.65,62.5,-0.00501,1e-05,0.6692]
[1778556947000,54.02,81142.5,62.5,-0.00502,1e-05,0.66998]
[1778556947828,54.02,81142.5,62.5,-0.00502,1e-05,0.66998]
[1778556948481,54.02,81142.05,62.5,-0.00502,1e-05,0.67029]
[1778556949012,54.02,81142.17,62.5,-0.00502,1e-05,0.67021]
[1778556950189,54.02,81142.13,62.5,-0.00502,1e-05,0.67023]
[1778556950828,54.02,81142.13,62.5,-0.00502,1e-05,0.67023]
[1778556956916,54.02,81141.94,62.5,-0.00502,1e-05,0.67036]
[1778556957773,54.02,81141.94,62.5,-0.00502,1e-05,0.67036]
[1778556959051,54.02,81141.86,62.5,-0.00502,1e-05,0.67042]
[1778556960653,54.02,81142.17,62.5,-0.00502,1e-05,0.67021]
[1778556965890,54.02,81142.47,62.5,-0.00502,1e-05,0.67]
[1778556966352,54.02,81142.47,62.5,-0.00502,1e-05,0.67]
[1778556969502,54.02,81142.19,62.5,-0.00502,1e-05,0.67019]
[1778556970233,54.02,81142.31,62.5,-0.00502,1e-05,0.67011]
[1778556975090,54.02,81142.73,62.5,-0.00501,1e-05,0.66982]
[1778556975840,54.02,81142.73,62.5,-0.00501,1e-05,0.66982]
[1778556985497,54.02,81152.06,62.5,-0.00496,1e-05,0.66348]
[1778556986384,54.02,81152.06,62.5,-0.00496,1e-05,0.66348]
[1778556987203,54.02,81152.09,62.5,-0.00496,1e-05,0.66346]
[1778556987912,54.02,81152.74,62.5,-0.00496,1e-05,0.66302]
[1778556988369,54.02,81152.74,62.5,-0.00496,1e-05,0.66302]
[1778556991974,54.02,81152.94,62.5,-0.00496,1e-05,0.66288]
[1778556993281,54.02,81152.9,62.5,-0.00495,1e-05,0.66144]
[1778556998588,54.02,81153.53,62.5,-0.00494,1e-05,0.66101]
[1778557003623,54.02,81154.75,62.5,-0.00493,1e-05,0.66019]
[1778557007836,54.02,81154.72,62.5,-0.00493,1e-05,0.66021]
[1778557007651,54.02,81167.73,62.5,-0.00486,1e-05,0.65148]
[1778557008646,54.02,81167.73,62.5,-0.00486,1e-05,0.65148]
[1778557013693,54.02,81168.05,62.5,-0.00486,1e-05,0.65127]
[1778557014140,54.02,81168.05,62.5,-0.00486,1e-05,0.65127]
[1778557014868,54.02,81168.05,62.5,-0.00486,1e-05,0.65127]
[1778557015624,54.02,81168.05,62.5,-0.00486,1e-05,0.65127]
[1778557015632,54.02,81168.05,62.5,-0.00486,1e-05,0.65127]
[1778557018842,54.02,81176.37,62.5,-0.00481,1e-05,0.64574]
[1778557019285,54.02,81176.73,62.5,-0.00481,1e-05,0.64551]
[1778557020920,54.02,81177.55,62.5,-0.00481,1e-05,0.64496]
[1778557022234,54.02,81177.09,62.5,-0.00481,1e-05,0.64527]
[1778557024992,54.02,81177.12,62.5,-0.00481,1e-05,0.64525]
[1778557025121,54.02,81177.12,62.5,-0.00481,1e-05,0.64525]
[1778557025777,54.02,81196.37,62.5,-0.0047,1e-05,0.63262]
[1778557030812,54.02,81199.21,62.5,-0.00469,1e-05,0.63078]
[1778557034323,54.02,81200.08,62.5,-0.00468,1e-05,0.63021]
[1778557035049,54.02,81198.32,62.5,-0.00469,1e-05,0.63136]
[1778557035735,54.02,81198.32,62.5,-0.00469,1e-05,0.63136]
[1778557035922,54.02,81198.32,62.5,-0.00469,1e-05,0.63136]
[1778557036234,54.02,81197.19,62.5,-0.0047,1e-05,0.63209]
[1778557036946,54.02,81193.1,62.5,-0.00472,1e-05,0.63475]
[1778557040425,54.02,81192.61,62.5,-0.00472,1e-05,0.63507]
[1778557040749,54.02,81192.61,62.5,-0.00472,1e-05,0.63507]
[1778557041376,54.02,81190.78,62.5,-0.00473,1e-05,0.63627]
[1778557043659,54.02,81186.24,62.5,-0.00476,1e-05,0.63924]
[1778557044240,54.02,81186.56,62.5,-0.00476,1e-05,0.63903]
[1778557045037,54.02,81186.85,62.5,-0.00475,1e-05,0.63884]
[1778557049335,54.02,81191.14,62.5,-0.00473,1e-05,0.63603]
[1778557050008,54.02,81191.63,62.5,-0.00473,1e-05,0.63571]
[1778557052749,54.02,81191.59,62.5,-0.00473,1e-05,0.63574]
[1778557053373,54.02,81191.56,62.5,-0.00472,1e-05,0.63433]
[1778557055197,54.02,81191.97,62.5,-0.00472,1e-05,0.63406]
[1778557055849,54.02,81191.97,62.5,-0.00472,1e-05,0.63406]
[1778557056227,54.02,81191.18,62.5,-0.00472,1e-05,0.63458]
[1778557066058,54.02,81192.17,62.5,-0.00471,1e-05,0.63393]
[1778557071093,54.02,81191.97,62.5,-0.00472,1e-05,0.63406]
[1778557076128,54.02,81194.05,62.5,-0.0047,1e-05,0.63271]
[1778557081163,54.02,81198.37,62.5,-0.00468,1e-05,0.6299]
[1778557086198,54.02,81186.92,62.5,-0.00474,1e-05,0.63736]
[1778557092240,54.02,81189.13,62.5,-0.00473,1e-05,0.63591]
[1778557097281,54.02,81184.97,62.5,-0.00475,1e-05,0.63864]
[1778557102316,54.02,81176.78,62.5,-0.0048,1e-05,0.64403]
[1778557108358,54.02,81174.51,62.5,-0.00481,1e-05,0.64553]
[1778557113393,54.02,81174.64,62.5,-0.0048,1e-05,0.644]
[1778557118430,54.02,81168.93,62.5,-0.00483,1e-05,0.64778]
[1778557123465,54.02,81170.02,62.5,-0.00483,1e-05,0.64706]
[1778557129507,54.02,81169.51,62.5,-0.00483,1e-05,0.6474]
[1778557135549,54.02,81174.83,62.5,-0.0048,1e-05,0.64387]
[1778557140585,54.02,81178.09,62.5,-0.00478,1e-05,0.64172]
[1778557145619,54.02,81176.84,62.5,-0.00479,1e-05,0.64255]
[1778557150654,54.02,81173.46,62.5,-0.00481,1e-05,0.64478]
[1778557155689,54.02,81171.01,62.5,-0.00482,1e-05,0.6464]
[1778557162738,54.02,81172.76,62.5,-0.00481,1e-05,0.64524]
[1778557167773,54.02,81172.85,62.5,-0.00481,1e-05,0.64518]
[1778557172808,54.02,81171.67,62.5,-0.00481,1e-05,0.64452]
[1778557178850,54.02,81171.59,62.5,-0.00481,1e-05,0.64457]
[1778557183885,54.02,81170.56,62.5,-0.00481,1e-05,0.64525]
[1778557189927,54.02,81170.91,62.5,-0.00481,1e-05,0.64502]
[1778557194963,54.02,81170.75,62.5,-0.00481,1e-05,0.64513]
[1778557199998,54.02,81171.52,62.5,-0.00481,1e-05,0.64462]
[1778557205033,54.02,81171.38,62.5,-0.00481,1e-05,0.64471]
[1778557210068,54.02,81171.49,62.5,-0.00481,1e-05,0.64464]
[1778557215104,54.02,81171.24,62.5,-0.00481,1e-05,0.6448]
[1778557220139,54.02,81172.18,62.5,-0.0048,1e-05,0.64418]
[1778557227189,54.02,81173.85,62.5,-0.00479,1e-05,0.64308]
[1778557232223,54.02,81177.55,62.5,-0.00476,1e-05,0.6392]
[1778557238265,54.02,81176.45,62.5,-0.00477,1e-05,0.63992]
[1778557243300,54.02,81176.27,62.5,-0.00477,1e-05,0.64004]
[1778557255384,54.02,81177.3,62.5,-0.00477,1e-05,0.63936]
[1778557260420,54.02,81175.46,62.5,-0.00478,1e-05,0.64057]
[1778557265454,54.02,81168.92,62.5,-0.00481,1e-05,0.64489]
[1778557270491,54.02,81165.22,62.5,-0.00483,1e-05,0.64734]
[1778557275537,54.02,81161.6,62.5,-0.00485,1e-05,0.64975]
[1778557280562,54.02,81168.31,62.5,-0.00482,1e-05,0.64529]
[1778557285602,54.02,81169.51,62.5,-0.00481,1e-05,0.6445]
[1778557290637,54.02,81170.7,62.5,-0.0048,1e-05,0.64371]
[1778557296679,54.02,81170.32,62.5,-0.00479,1e-05,0.64252]
[1778557301714,54.02,81171.41,62.5,-0.00479,1e-05,0.6418]
[1778557306749,54.02,81171.43,62.5,-0.00479,1e-05,0.64179]
[1778557312791,54.02,81171.47,62.5,-0.00479,1e-05,0.64176]
[1778557317826,54.02,81170.0,62.5,-0.0048,1e-05,0.64273]
[1778557322861,54.02,81169.09,62.5,-0.0048,1e-05,0.64333]
[1778557329911,54.02,81169.34,62.5,-0.0048,1e-05,0.64317]
[1778557334946,54.02,81169.29,62.5,-0.0048,1e-05,0.6432]
[1778557339981,54.02,81173.02,62.5,-0.00478,1e-05,0.64074]
[1778557345016,54.02,81170.01,62.5,-0.0048,1e-05,0.64272]
[1778557351058,54.02,81170.7,62.5,-0.00478,1e-05,0.64083]
[1778557356093,54.02,81170.5,62.5,-0.00478,1e-05,0.64096]
[1778557361128,54.02,81169.82,62.5,-0.00479,1e-05,0.64141]
[1778557366165,54.02,81170.34,62.5,-0.00478,1e-05,0.64106]
[1778557371202,54.02,81181.0,62.5,-0.00472,1e-05,0.63407]
[1778557377244,54.02,81182.54,62.5,-0.00472,1e-05,0.63307]
[1778557382279,54.02,81176.31,62.5,-0.00475,1e-05,0.63714]
[1778557388321,54.02,81176.7,62.5,-0.00475,1e-05,0.63688]
[1778557398391,54.02,81176.85,62.5,-0.00475,1e-05,0.63679]
[1778557403426,54.02,81175.8,62.5,-0.00475,1e-05,0.63747]
[1778557408461,54.02,81175.75,62.5,-0.00475,1e-05,0.63751]
[1778557413497,54.02,81175.25,62.5,-0.00475,1e-05,0.6364]
[1778557418532,54.02,81175.65,62.5,-0.00474,1e-05,0.63614]
[1778557423567,54.02,81176.06,62.5,-0.00474,1e-05,0.63587]
[1778557428602,54.02,81176.02,62.5,-0.00474,1e-05,0.6359]
[1778557433637,54.02,81176.11,62.5,-0.00474,1e-05,0.63584]
[1778557438672,54.02,81175.69,62.5,-0.00474,1e-05,0.63611]
[1778557443709,54.02,81171.74,62.5,-0.00476,1e-05,0.6387]
[1778557448744,54.02,81169.76,62.5,-0.00478,1e-05,0.64]
[1778557455796,54.02,81169.55,62.5,-0.00478,1e-05,0.64014]
[1778557460831,54.02,81166.7,62.5,-0.00479,1e-05,0.64202]
[1778557465866,54.02,81169.66,62.5,-0.00478,1e-05,0.64007]
[1778557470901,54.02,81174.22,62.5,-0.00475,1e-05,0.63707]
[1778557475936,54.02,81182.12,62.5,-0.0047,1e-05,0.63049]
[1778557480971,54.02,81172.15,62.5,-0.00475,1e-05,0.63699]
[1778557486006,54.02,81171.8,62.5,-0.00475,1e-05,0.63722]
[1778557491041,54.02,81172.43,62.5,-0.00475,1e-05,0.63681]
[1778557496076,54.02,81173.56,62.5,-0.00474,1e-05,0.63607]
[1778557501111,54.02,81169.82,62.5,-0.00476,1e-05,0.63852]
[1778557506146,54.02,81167.26,62.5,-0.00478,1e-05,0.64021]
[1778557514202,54.02,81166.87,62.5,-0.00478,1e-05,0.64046]
[1778557519237,54.02,81166.31,62.5,-0.00478,1e-05,0.64083]
[1778557524272,54.02,81166.0,62.5,-0.00479,1e-05,0.64104]
[1778557529307,54.02,81159.81,62.5,-0.00482,1e-05,0.64513]
[1778557534345,54.02,81153.51,62.5,-0.00485,1e-05,0.64786]
[1778557539380,54.02,81145.79,62.5,-0.00489,1e-05,0.65301]
[1778557544415,54.02,81144.09,62.5,-0.0049,1e-05,0.65415]
[1778557549450,54.02,81142.78,62.5,-0.00491,1e-05,0.65503]
[1778557554485,54.02,81144.44,62.5,-0.0049,1e-05,0.65392]
[1778557559520,54.02,81141.3,62.5,-0.00492,1e-05,0.65603]
[1778557565562,54.02,81141.33,62.5,-0.00492,1e-05,0.65601]
[1778557567577,54.02,81127.77,62.5,-0.00499,1e-05,0.66518]
[1778557572611,54.02,81126.88,62.5,-0.005,1e-05,0.66579]
[1778557577647,54.02,81124.48,62.5,-0.00501,1e-05,0.66742]
[1778557582682,54.02,81118.57,62.5,-0.00505,1e-05,0.67147]
[1778557587717,54.02,81118.98,62.5,-0.00504,1e-05,0.67119]
[1778557593766,54.02,81117.95,62.5,-0.00504,1e-05,0.6704]
[1778557597794,54.02,81104.55,62.5,-0.00512,1e-05,0.67964]
[1778557602829,54.02,81098.52,62.5,-0.00515,1e-05,0.68383]
[1778557607864,54.02,81094.55,62.5,-0.00518,1e-05,0.6866]
[1778557612901,54.02,81086.36,62.5,-0.00523,1e-05,0.69235]
[1778557617936,54.02,81085.89,62.5,-0.00523,1e-05,0.69268]
[1778557622977,54.02,81078.06,62.5,-0.00528,1e-05,0.69822]
[1778557628016,54.02,81077.89,62.5,-0.00528,1e-05,0.69834]
[1778557633050,54.02,81078.3,62.5,-0.00528,1e-05,0.69805]
[1778557638087,54.02,81075.85,62.5,-0.00529,1e-05,0.69979]
[1778557640099,54.02,81057.68,62.5,-0.0054,1e-05,0.71281]
[1778557645134,54.02,81056.34,62.5,-0.00541,1e-05,0.71378]
[1778557649162,54.02,81041.92,62.5,-0.0055,1e-05,0.72427]
[1778557652183,54.02,81057.22,62.5,-0.0054,1e-05,0.71158]
[1778557657218,54.02,81058.44,62.5,-0.00539,1e-05,0.7107]
[1778557660239,54.02,81070.99,62.5,-0.00531,1e-05,0.70171]
[1778557665274,54.02,81076.11,62.5,-0.00528,1e-05,0.69807]
[1778557670309,54.02,81083.26,62.5,-0.00524,1e-05,0.69301]
[1778557675344,54.02,81079.31,62.5,-0.00526,1e-05,0.6958]
[1778557680379,54.02,81078.13,62.5,-0.00527,1e-05,0.69663]
[1778557685414,54.02,81080.83,62.5,-0.00525,1e-05,0.69472]
[1778557690449,54.02,81080.16,62.5,-0.00525,1e-05,0.6952]
[1778557696491,54.02,81079.83,62.5,-0.00526,1e-05,0.69543]
[1778557701527,54.02,81080.9,62.5,-0.00525,1e-05,0.69467]
[1778557706562,54.02,81090.55,62.5,-0.00519,1e-05,0.68788]
[1778557711597,54.02,81095.67,62.5,-0.00515,1e-05,0.68279]
[1778557716632,54.02,81095.76,62.5,-0.00515,1e-05,0.68272]
[1778557720660,54.02,81111.2,62.5,-0.00506,1e-05,0.67204]
[1778557725695,54.02,81104.37,62.5,-0.0051,1e-05,0.67675]
[1778557729724,54.02,81086.09,62.5,-0.00521,1e-05,0.68949]
[1778557734759,54.02,81080.15,62.5,-0.00524,1e-05,0.69367]
[1778557739794,54.02,81076.06,62.5,-0.00527,1e-05,0.69656]
[1778557744829,54.02,81088.19,62.5,-0.00519,1e-05,0.68801]
[1778557749864,54.02,81083.46,62.5,-0.00522,1e-05,0.69134]
[1778557754899,54.02,81082.35,62.5,-0.00523,1e-05,0.69212]
[1778557759934,54.02,81082.61,62.5,-0.00523,1e-05,0.69194]
[1778557764969,54.02,81083.17,62.5,-0.00522,1e-05,0.69154]
[1778557770008,54.02,81077.6,62.5,-0.00526,1e-05,0.69547]
[1778557775043,54.02,81077.52,62.5,-0.00525,1e-05,0.694]
[1778557781085,54.02,81078.73,62.5,-0.00524,1e-05,0.69314]
[1778557786124,54.02,81090.25,62.5,-0.00517,1e-05,0.68505]
[1778557791159,54.02,81091.09,62.5,-0.00517,1e-05,0.68446]
[1778557797202,54.02,81092.31,62.5,-0.00516,1e-05,0.68361]
[1778557802236,54.02,81091.33,62.5,-0.00516,1e-05,0.6843]
[1778557807271,54.02,81079.81,62.5,-0.00523,1e-05,0.69238]
[1778557812309,54.02,81078.16,62.5,-0.00524,1e-05,0.69354]
[1778557817345,54.02,81077.42,62.5,-0.00525,1e-05,0.69407]
[1778557822379,54.02,81077.11,62.5,-0.00525,1e-05,0.69429]
[1778557827414,54.02,81070.16,62.5,-0.00529,1e-05,0.69921]
[1778557832449,54.02,81067.06,62.5,-0.0053,1e-05,0.69988]
[1778557837484,54.02,81061.84,62.5,-0.00533,1e-05,0.7036]
[1778557840507,54.02,81048.58,62.5,-0.00541,1e-05,0.71314]
[1778557843528,54.02,81030.56,62.5,-0.00553,1e-05,0.72627]
[1778557848563,54.02,81036.64,62.5,-0.00549,1e-05,0.72182]
[1778557853598,54.02,81038.83,62.5,-0.00548,1e-05,0.72022]
[1778557858633,54.02,81035.74,62.5,-0.0055,1e-05,0.72248]
[1778557863681,54.02,81020.37,62.5,-0.00559,1e-05,0.73379]
[1778557868717,54.02,81028.96,62.5,-0.00554,1e-05,0.72745]
[1778557873751,54.02,81021.71,62.5,-0.00558,1e-05,0.7328]
[1778557878787,54.02,81027.11,62.5,-0.00555,1e-05,0.72881]
[1778557883822,54.02,81030.56,62.5,-0.00553,1e-05,0.72627]
[1778557888857,54.02,81033.65,62.5,-0.00551,1e-05,0.72401]
[1778557893892,54.02,81033.39,62.5,-0.0055,1e-05,0.72262]
[1778557899934,54.02,81030.68,62.5,-0.00552,1e-05,0.7246]
[1778557903962,54.02,81041.52,62.5,-0.00545,1e-05,0.71669]
[1778557909266,54.02,81042.16,62.5,-0.00544,1e-05,0.71622]
[1778557915039,54.02,81048.46,62.5,-0.0054,1e-05,0.71166]
[1778557920074,54.02,81048.77,62.5,-0.0054,1e-05,0.71143]
[1778557924102,54.02,81035.56,62.5,-0.00548,1e-05,0.72103]
[1778557929138,54.02,81034.98,62.5,-0.00549,1e-05,0.72145]
[1778557935179,54.02,81033.28,62.5,-0.0055,1e-05,0.7227]
[1778557940214,54.02,81032.4,62.5,-0.0055,1e-05,0.72334]
[1778557945249,54.02,81042.88,62.5,-0.00544,1e-05,0.7157]
[1778557950284,54.02,81040.87,62.5,-0.00545,1e-05,0.71716]
[1778557955321,54.02,81047.83,62.5,-0.0054,1e-05,0.71055]
[1778557960356,54.02,81045.53,62.5,-0.00541,1e-05,0.71221]
[1778557965391,54.02,81045.07,62.5,-0.00541,1e-05,0.71254]
[1778557970427,54.02,81048.96,62.5,-0.00539,1e-05,0.70974]
[1778557976469,54.02,81050.55,62.5,-0.00538,1e-05,0.70859]
[1778557981504,54.02,81050.0,62.5,-0.00538,1e-05,0.70899]
[1778557986539,54.02,81049.96,62.5,-0.00538,1e-05,0.70901]
[1778557991575,54.02,81059.23,62.5,-0.00533,1e-05,0.70237]
[1778557996609,54.02,81062.78,62.5,-0.0053,1e-05,0.69983]
[1778558002655,54.02,81062.48,62.5,-0.00531,1e-05,0.70005]
[1778558007690,54.02,81064.54,62.5,-0.00529,1e-05,0.69858]
[1778558012726,54.02,81065.46,62.5,-0.00528,1e-05,0.69638]
[1778558017760,54.02,81072.13,62.5,-0.00524,1e-05,0.69167]
[1778558022795,54.02,81072.04,62.5,-0.00524,1e-05,0.69173]
[1778558028837,54.02,81070.78,62.5,-0.00524,1e-05,0.69262]
[1778558033872,54.02,81070.42,62.5,-0.00525,1e-05,0.69287]
[1778558038907,54.02,81070.47,62.5,-0.00525,1e-05,0.69284]
[1778558043943,54.02,81070.52,62.5,-0.00524,1e-05,0.6928]
[1778558048978,54.02,81070.72,62.5,-0.00524,1e-05,0.69266]
[1778558055022,54.02,81070.75,62.5,-0.00524,1e-05,0.69264]
[1778558060057,54.02,81064.81,62.5,-0.00528,1e-05,0.69685]
[1778558065092,54.02,81058.98,62.5,-0.00532,1e-05,0.70099]
[1778558070127,54.02,81058.28,62.5,-0.00532,1e-05,0.70149]
[1778558075162,54.02,81055.22,62.5,-0.00533,1e-05,0.70213]
[1778558080197,54.02,81056.1,62.5,-0.00532,1e-05,0.7015]
[1778558085232,54.02,81057.19,62.5,-0.00532,1e-05,0.70072]
[1778558090267,54.02,81057.12,62.5,-0.00532,1e-05,0.70077]
[1778558095302,54.02,81056.62,62.5,-0.00532,1e-05,0.70113]
[1778558100337,54.02,81056.36,62.5,-0.00532,1e-05,0.70132]
[1778558105372,54.02,81056.11,62.5,-0.00532,1e-05,0.70149]
[1778558111414,54.02,81056.29,62.5,-0.00532,1e-05,0.70137]
[1778558116450,54.02,81055.9,62.5,-0.00532,1e-05,0.70164]
[1778558122492,54.02,81056.08,62.5,-0.00532,1e-05,0.70152]
[1778558127528,54.02,81047.27,62.5,-0.00538,1e-05,0.70783]
[1778558132563,54.02,81046.13,62.5,-0.00537,1e-05,0.70709]
[1778558138605,54.02,81045.45,62.5,-0.00538,1e-05,0.70758]
[1778558143640,54.02,81043.1,62.5,-0.00539,1e-05,0.70927]
[1778558150689,54.02,81035.03,62.5,-0.00544,1e-05,0.71511]
[1778558153710,54.02,81034.78,62.5,-0.00544,1e-05,0.71529]
[1778558158745,54.02,81035.12,62.5,-0.00544,1e-05,0.71505]
[1778558163780,54.02,81035.17,62.5,-0.00544,1e-05,0.71501]
[1778558168815,54.02,81027.87,62.5,-0.00549,1e-05,0.72033]
[1778558173850,54.02,81029.16,62.5,-0.00548,1e-05,0.71939]
[1778558178885,54.02,81026.35,62.5,-0.0055,1e-05,0.72144]
[1778558183920,54.02,81027.68,62.5,-0.00549,1e-05,0.72047]
[1778558188955,54.02,81020.56,62.5,-0.00553,1e-05,0.72568]
[1778558193990,54.02,81020.35,62.5,-0.00552,1e-05,0.72425]
[1778558199026,54.02,81019.37,62.5,-0.00553,1e-05,0.72497]
[1778558204088,54.02,81022.17,62.5,-0.00551,1e-05,0.72292]
[1778558209123,54.02,81025.56,62.5,-0.00549,1e-05,0.72043]
[1778558214158,54.02,81027.13,62.5,-0.00548,1e-05,0.71929]
[1778558219193,54.02,81027.05,62.5,-0.00548,1e-05,0.71935]
[1778558224228,54.02,81025.84,62.5,-0.00549,1e-05,0.72023]
[1778558229263,54.02,81026.64,62.5,-0.00548,1e-05,0.71964]
[1778558234298,54.02,81025.34,62.5,-0.00549,1e-05,0.72059]
[1778558239333,54.02,81022.72,62.5,-0.00551,1e-05,0.72251]
[1778558244368,54.02,81021.71,62.5,-0.00551,1e-05,0.72325]
[1778558249403,54.02,81022.8,62.5,-0.00551,1e-05,0.72245]
[1778558254438,54.02,81018.54,62.5,-0.00552,1e-05,0.72399]
[1778558259473,54.02,81017.74,62.5,-0.00553,1e-05,0.72458]
[1778558264508,54.02,81017.5,62.5,-0.00553,1e-05,0.72476]
[1778558269543,54.02,81014.94,62.5,-0.00555,1e-05,0.72664]
[1778558274578,54.02,81015.13,62.5,-0.00554,1e-05,0.7265]
[1778558279613,54.02,81014.3,62.5,-0.00555,1e-05,0.72711]
[1778558285655,54.02,81013.29,62.5,-0.00556,1e-05,0.72785]
[1778558290690,54.02,81020.36,62.5,-0.00551,1e-05,0.72266]
[1778558295725,54.02,81024.87,62.5,-0.00548,1e-05,0.71936]
[1778558300760,54.02,81026.85,62.5,-0.00547,1e-05,0.71791]
[1778558305795,54.02,81030.24,62.5,-0.00545,1e-05,0.71544]
[1778558311837,54.02,81031.39,62.5,-0.00543,1e-05,0.71304]
[1778558316872,54.02,81024.72,62.5,-0.00547,1e-05,0.71789]
[1778558321907,54.02,81024.93,62.5,-0.00547,1e-05,0.71773]
[1778558327949,54.02,81024.59,62.5,-0.00547,1e-05,0.71798]
[1778558332984,54.02,81026.45,62.5,-0.00546,1e-05,0.71663]
[1778558338019,54.02,81024.99,62.5,-0.00547,1e-05,0.71769]
[1778558343054,54.02,81030.53,62.5,-0.00543,1e-05,0.71366]
[1778558349096,54.02,81034.8,62.5,-0.00541,1e-05,0.71057]
[1778558355139,54.02,81030.42,62.5,-0.00544,1e-05,0.71374]
[1778558361180,54.02,81023.19,62.5,-0.00548,1e-05,0.719]
[1778558367222,54.02,81023.13,62.5,-0.00548,1e-05,0.71905]
[1778558373264,54.02,81024.26,62.5,-0.00546,1e-05,0.71664]
[1778558378299,54.02,81024.06,62.5,-0.00546,1e-05,0.71679]
[1778558382327,54.02,81036.85,62.5,-0.00538,1e-05,0.70752]
[1778558387364,54.02,81037.58,62.5,-0.00538,1e-05,0.707]
[1778558392399,54.02,81035.47,62.5,-0.00539,1e-05,0.70852]
[1778558397434,54.02,81035.65,62.5,-0.00539,1e-05,0.70839]
[1778558402469,54.02,81030.9,62.5,-0.00542,1e-05,0.71182]
[1778558407504,54.02,81020.63,62.5,-0.00549,1e-05,0.71929]
[1778558412539,54.02,81020.24,62.5,-0.00549,1e-05,0.71957]
[1778558417604,54.02,81023.7,62.5,-0.00547,1e-05,0.71705]
[1778558424623,54.02,81023.72,62.5,-0.00547,1e-05,0.71704]
[1778558429658,54.02,81021.47,62.5,-0.00548,1e-05,0.71868]
[1778558434695,54.02,81021.47,62.5,-0.00547,1e-05,0.7171]
[1778558439731,54.02,81022.24,62.5,-0.00546,1e-05,0.71653]
[1778558444766,54.02,81017.53,62.5,-0.00549,1e-05,0.71997]
[1778558449801,54.02,81017.18,62.5,-0.0055,1e-05,0.72023]
[1778558454837,54.02,81021.23,62.5,-0.00547,1e-05,0.71727]
[1778558459872,54.02,81024.85,62.5,-0.00545,1e-05,0.71464]
[1778558464907,54.02,81041.48,62.5,-0.00534,1e-05,0.70264]
[1778558469942,54.02,81045.18,62.5,-0.00532,1e-05,0.69999]
[1778558474977,54.02,81053.49,62.5,-0.00527,1e-05,0.69408]
[1778558480016,54.02,81051.64,62.5,-0.00528,1e-05,0.69539]
[1778558485051,54.02,81044.71,62.5,-0.00532,1e-05,0.70033]
[1778558490086,54.02,81036.84,62.5,-0.00537,1e-05,0.70597]
[1778558495121,54.02,81046.9,62.5,-0.0053,1e-05,0.69722]
[1778558500156,54.02,81048.72,62.5,-0.00529,1e-05,0.69592]
[1778558505191,54.02,81030.9,62.5,-0.0054,1e-05,0.70868]
[1778558510226,54.02,81026.74,62.5,-0.00542,1e-05,0.71169]
[1778558515261,54.02,81028.47,62.5,-0.00541,1e-05,0.71044]
[1778558520296,54.02,81030.65,62.5,-0.0054,1e-05,0.70886]
[1778558525331,54.02,81029.44,62.5,-0.00541,1e-05,0.70974]
[1778558530366,54.02,81027.45,62.5,-0.00542,1e-05,0.71118]
[1778558535401,54.02,81027.17,62.5,-0.00542,1e-05,0.71138]
[1778558540437,54.02,81033.89,62.5,-0.00538,1e-05,0.70653]
[1778558545472,54.02,81032.73,62.5,-0.00539,1e-05,0.70736]
[1778558550507,54.02,81035.31,62.5,-0.00537,1e-05,0.70551]
[1778558555998,54.02,81031.91,62.5,-0.00538,1e-05,0.70639]
[1778558561366,54.02,81038.16,62.5,-0.00534,1e-05,0.7019]
[1778558566619,54.02,81032.59,62.5,-0.00538,1e-05,0.7059]
[1778558571654,54.02,81034.01,62.5,-0.00537,1e-05,0.70488]
[1778558576689,54.02,81036.96,62.5,-0.00535,1e-05,0.70276]
[1778558581724,54.02,81040.17,62.5,-0.00533,1e-05,0.70046]
[1778558586760,54.02,81032.25,62.5,-0.00538,1e-05,0.70614]
[1778558591794,54.02,81028.29,62.5,-0.0054,1e-05,0.709]
[1778558596829,54.02,81026.27,62.5,-0.00542,1e-05,0.71046]
[1778558600857,54.02,81010.7,62.5,-0.00551,1e-05,0.7218]
[1778558605892,54.02,81013.52,62.5,-0.0055,1e-05,0.71974]
[1778558610927,54.02,81012.72,62.5,-0.0055,1e-05,0.72032]
[1778558615962,54.02,81010.89,62.5,-0.0055,1e-05,0.72007]
[1778558620997,54.02,81009.66,62.5,-0.00551,1e-05,0.72097]
[1778558626033,54.02,81007.1,62.5,-0.00552,1e-05,0.72285]
[1778558631068,54.02,81003.22,62.5,-0.00555,1e-05,0.72571]
[1778558636103,54.02,80999.9,62.5,-0.00557,1e-05,0.72816]
[1778558641138,54.02,81004.2,62.5,-0.00554,1e-05,0.72498]
[1778558646173,54.02,81004.58,62.5,-0.00554,1e-05,0.72471]
[1778558651208,54.02,81006.21,62.5,-0.00553,1e-05,0.72351]
[1778558656243,54.02,81003.15,62.5,-0.00555,1e-05,0.72576]
[1778558661278,54.02,80995.43,62.5,-0.0056,1e-05,0.73147]
[1778558666313,54.02,81000.35,62.5,-0.00557,1e-05,0.72782]
[1778558671348,54.02,81001.04,62.5,-0.00555,1e-05,0.72572]
[1778558676383,54.02,81004.39,62.5,-0.00553,1e-05,0.72325]
[1778558681418,54.02,80998.81,62.5,-0.00557,1e-05,0.72736]
[1778558686453,54.02,80998.99,62.5,-0.00556,1e-05,0.72723]
[1778558691488,54.02,80998.27,62.5,-0.00557,1e-05,0.72776]
[1778558696523,54.02,81007.35,62.5,-0.00551,1e-05,0.72108]
[1778558701558,54.02,81013.11,62.5,-0.00547,1e-05,0.71687]
[1778558706593,54.02,81023.0,62.5,-0.00541,1e-05,0.70968]
[1778558711628,54.02,81024.93,62.5,-0.0054,1e-05,0.70829]
[1778558717673,54.02,81024.81,62.5,-0.0054,1e-05,0.70838]
[1778558722705,54.02,81027.55,62.5,-0.00538,1e-05,0.7064]
[1778558725727,54.02,81009.88,62.5,-0.0055,1e-05,0.71923]
[1778558730765,54.02,81008.49,62.5,-0.0055,1e-05,0.72024]
[1778558735799,54.02,81008.48,62.5,-0.00549,1e-05,0.71866]
[1778558740834,54.02,81008.64,62.5,-0.00549,1e-05,0.71855]
[1778558745869,54.02,81008.14,62.5,-0.00549,1e-05,0.71891]
[1778558750904,54.02,81007.3,62.5,-0.0055,1e-05,0.71953]
[1778558755939,54.02,81017.02,62.5,-0.00544,1e-05,0.71244]
[1778558760974,54.02,81017.12,62.5,-0.00544,1e-05,0.71237]
[1778558766009,54.02,81019.82,62.5,-0.00542,1e-05,0.71041]
[1778558771045,54.02,81014.98,62.5,-0.00545,1e-05,0.71392]
[1778558776080,54.02,81019.39,62.5,-0.00542,1e-05,0.71072]
[1778558781115,54.02,81018.49,62.5,-0.00543,1e-05,0.71138]
[1778558787157,54.02,81019.34,62.5,-0.00542,1e-05,0.71076]
[1778558793201,54.02,81018.57,62.5,-0.00542,1e-05,0.70974]
[1778558798236,54.02,81017.88,62.5,-0.00542,1e-05,0.71024]
[1778558803271,54.02,81018.69,62.5,-0.00542,1e-05,0.70966]
[1778558808306,54.02,81019.05,62.5,-0.00541,1e-05,0.7094]
[1778558813341,54.02,81021.99,62.5,-0.0054,1e-05,0.70727]
[1778558818376,54.02,81021.62,62.5,-0.0054,1e-05,0.70754]
[1778558823411,54.02,81022.72,62.5,-0.00539,1e-05,0.70675]
[1778558828446,54.02,81022.27,62.5,-0.00539,1e-05,0.70707]
[1778558836503,54.02,81025.46,62.5,-0.00537,1e-05,0.70477]
[1778558842545,54.02,81022.91,62.5,-0.00539,1e-05,0.70661]
[1778558846573,54.02,81036.16,62.5,-0.00531,1e-05,0.69711]
[1778558851609,54.02,81039.21,62.5,-0.00528,1e-05,0.69339]
[1778558856643,54.02,81046.95,62.5,-0.00523,1e-05,0.68792]
[1778558861678,54.02,81049.22,62.5,-0.00522,1e-05,0.68632]
[1778558866713,54.02,81050.52,62.5,-0.00521,1e-05,0.68541]
[1778558871748,54.02,81045.07,62.5,-0.00524,1e-05,0.68925]
[1778558876784,54.02,81041.19,62.5,-0.00526,1e-05,0.69199]
[1778558881819,54.02,81041.67,62.5,-0.00526,1e-05,0.69165]
[1778558886854,54.02,81042.52,62.5,-0.00526,1e-05,0.69105]
[1778558891889,54.02,81043.14,62.5,-0.00525,1e-05,0.69061]
[1778558896924,54.02,81045.08,62.5,-0.00524,1e-05,0.68924]
[1778558901959,54.02,81044.92,62.5,-0.00524,1e-05,0.68935]
[1778558906995,54.02,81041.93,62.5,-0.00526,1e-05,0.69147]
[1778558914044,54.02,81038.74,62.5,-0.00527,1e-05,0.69218]
[1778558921093,54.02,81037.71,62.5,-0.00527,1e-05,0.69291]
[1778558926128,54.02,81033.43,62.5,-0.0053,1e-05,0.69595]
[1778558931163,54.02,81033.08,62.5,-0.0053,1e-05,0.6962]
[1778558936200,54.02,81034.12,62.5,-0.0053,1e-05,0.69546]
[1778558941233,54.02,81033.75,62.5,-0.0053,1e-05,0.69572]
[1778558946268,54.02,81034.03,62.5,-0.0053,1e-05,0.69553]
[1778558951306,54.02,81039.08,62.5,-0.00527,1e-05,0.69194]
[1778558956353,54.02,81036.52,62.5,-0.00528,1e-05,0.69376]
[1778558962395,54.02,81033.43,62.5,-0.0053,1e-05,0.69595]
[1778558973472,54.02,81033.5,62.5,-0.00529,1e-05,0.69435]
[1778558978509,54.02,81028.33,62.5,-0.00532,1e-05,0.69803]
[1778558986564,54.02,81026.19,62.5,-0.00533,1e-05,0.69956]
[1778558991599,54.02,81026.52,62.5,-0.00533,1e-05,0.69933]
[1778558996634,54.02,81026.51,62.5,-0.00533,1e-05,0.69934]
[1778559001669,54.02,81027.43,62.5,-0.00533,1e-05,0.69868]
[1778559006704,54.02,81026.93,62.5,-0.00533,1e-05,0.69903]
[1778559011744,54.02,81027.06,62.5,-0.00533,1e-05,0.69894]
[1778559017786,54.02,81027.3,62.5,-0.00533,1e-05,0.69877]
[1778559022821,54.02,81025.6,62.5,-0.00534,1e-05,0.69999]
[1778559027856,54.02,81025.83,62.5,-0.00534,1e-05,0.69982]
[1778559032891,54.02,81025.89,62.5,-0.00532,1e-05,0.69822]
[1778559037927,54.02,81025.1,62.5,-0.00533,1e-05,0.69879]
[1778559042962,54.02,81022.21,62.5,-0.00535,1e-05,0.70085]
[1778559047997,54.02,81021.88,62.5,-0.00535,1e-05,0.70109]
[1778559053032,54.02,81021.88,62.5,-0.00535,1e-05,0.70109]
[1778559058075,54.02,81022.68,62.5,-0.00534,1e-05,0.70052]
[1778559064120,54.02,81022.07,62.5,-0.00535,1e-05,0.70095]
[1778559069155,54.02,81015.2,62.5,-0.00539,1e-05,0.70589]
[1778559073183,54.02,81002.62,62.5,-0.00547,1e-05,0.71501]
[1778559078218,54.02,81006.71,62.5,-0.00544,1e-05,0.71204]
[1778559086274,54.02,81007.78,62.5,-0.00544,1e-05,0.71126]
[1778559091309,54.02,81002.92,62.5,-0.00546,1e-05,0.71321]
[1778559100373,54.02,81002.82,62.5,-0.00546,1e-05,0.71329]
[1778559106414,54.02,81002.65,62.5,-0.00546,1e-05,0.71341]
[1778559111449,54.02,81003.32,62.5,-0.00545,1e-05,0.71292]
[1778559117491,54.02,81000.48,62.5,-0.00547,1e-05,0.71499]
[1778559122528,54.02,81001.22,62.5,-0.00547,1e-05,0.71445]
[1778559127563,54.02,80999.95,62.5,-0.00548,1e-05,0.71538]
[1778559132598,54.02,80995.98,62.5,-0.0055,1e-05,0.71828]
[1778559137634,54.02,80994.42,62.5,-0.00551,1e-05,0.71942]
[1778559138650,54.02,81010.22,62.5,-0.00541,1e-05,0.70792]
[1778559143682,54.02,81005.63,62.5,-0.00544,1e-05,0.71124]
[1778559150731,54.02,81008.34,62.5,-0.00542,1e-05,0.70928]
[1778559155766,54.02,81004.84,62.5,-0.00543,1e-05,0.71024]
[1778559161809,54.02,81001.83,62.5,-0.00545,1e-05,0.71242]
[1778559166845,54.02,81002.26,62.5,-0.00545,1e-05,0.71211]
[1778559171879,54.02,81002.33,62.5,-0.00545,1e-05,0.71206]
[1778559177921,54.02,81005.67,62.5,-0.00543,1e-05,0.70964]
[1778559184970,54.02,81005.59,62.5,-0.00543,1e-05,0.70969]
[1778559190007,54.02,81004.39,62.5,-0.00544,1e-05,0.71056]
[1778559195043,54.02,81000.65,62.5,-0.00546,1e-05,0.71328]
[1778559200078,54.02,81001.22,62.5,-0.00546,1e-05,0.71287]
[1778559205113,54.02,81001.37,62.5,-0.00545,1e-05,0.71276]
[1778559210149,54.02,81000.95,62.5,-0.00546,1e-05,0.71306]
[1778559215184,54.02,81001.02,62.5,-0.00545,1e-05,0.71143]
[1778559220219,54.02,80993.53,62.5,-0.00549,1e-05,0.71689]
[1778559225254,54.02,80994.0,62.5,-0.00549,1e-05,0.71655]
[1778559231296,54.02,80994.28,62.5,-0.00549,1e-05,0.71634]
[1778559236331,54.02,80994.64,62.5,-0.00549,1e-05,0.71608]
[1778559241366,54.02,80994.41,62.5,-0.00549,1e-05,0.71625]
[1778559246401,54.02,80995.49,62.5,-0.00548,1e-05,0.71546]
[1778559251436,54.02,80996.17,62.5,-0.00548,1e-05,0.71496]
[1778559256471,54.02,81000.32,62.5,-0.00545,1e-05,0.71194]
[1778559261506,54.02,81000.78,62.5,-0.00545,1e-05,0.7116]
[1778559267548,54.02,81005.42,62.5,-0.00542,1e-05,0.70824]
[1778559272583,54.02,80995.3,62.5,-0.00547,1e-05,0.71401]
[1778559277618,54.02,80988.98,62.5,-0.00551,1e-05,0.71863]
[1778559282653,54.02,80989.62,62.5,-0.00551,1e-05,0.71816]
[1778559287691,54.02,80987.99,62.5,-0.00552,1e-05,0.71936]
[1778559292726,54.02,80988.33,62.5,-0.00551,1e-05,0.71911]
[1778559298768,54.02,80987.83,62.5,-0.00552,1e-05,0.71947]
[1778559303803,54.02,80989.11,62.5,-0.00551,1e-05,0.71853]
[1778559308838,54.02,80984.02,62.5,-0.00554,1e-05,0.72227]
[1778559312866,54.02,81003.58,62.5,-0.00542,1e-05,0.708]
[1778559317901,54.02,81011.38,62.5,-0.00537,1e-05,0.70237]
[1778559322936,54.02,81021.14,62.5,-0.00531,1e-05,0.69538]
[1778559327971,54.02,81025.66,62.5,-0.00528,1e-05,0.69217]
[1778559333006,54.02,81020.12,62.5,-0.0053,1e-05,0.69455]
[1778559338041,54.02,81023.13,62.5,-0.00528,1e-05,0.69241]
[1778559343076,54.02,81040.84,62.5,-0.00518,1e-05,0.67993]
[1778559348111,54.02,81045.99,62.5,-0.00514,1e-05,0.67634]
[1778559351132,54.02,81059.35,62.5,-0.00506,1e-05,0.66709]
[1778559356167,54.02,81067.72,62.5,-0.00502,1e-05,0.66135]
[1778559361202,54.02,81077.06,62.5,-0.00496,1e-05,0.655]
[1778559366237,54.02,81081.8,62.5,-0.00493,1e-05,0.6518]
[1778559371272,54.02,81089.08,62.5,-0.00489,1e-05,0.6469]
[1778559376307,54.02,81094.15,62.5,-0.00486,1e-05,0.64351]
[1778559381342,54.02,81100.16,62.5,-0.00483,1e-05,0.63952]
[1778559386380,54.02,81111.66,62.5,-0.00476,1e-05,0.63192]
[1778559391415,54.02,81120.82,62.5,-0.0047,1e-05,0.62449]
[1778559396450,54.02,81124.09,62.5,-0.00468,1e-05,0.62237]
[1778559401485,54.02,81124.61,62.5,-0.00468,1e-05,0.62203]
[1778559406520,54.02,81126.15,62.5,-0.00467,1e-05,0.62104]
[1778559408534,54.02,81109.55,62.5,-0.00476,1e-05,0.63186]
[1778559413570,54.02,81105.8,62.5,-0.00478,1e-05,0.63433]
[1778559418605,54.02,81107.75,62.5,-0.00477,1e-05,0.63304]
[1778559423640,54.02,81114.19,62.5,-0.00474,1e-05,0.62882]
[1778559428679,54.02,81122.19,62.5,-0.00469,1e-05,0.6236]
[1778559433717,54.02,81128.94,62.5,-0.00466,1e-05,0.61923]
[1778559438752,54.02,81133.8,62.5,-0.00463,1e-05,0.6161]
[1778559443787,54.02,81134.94,62.5,-0.00462,1e-05,0.61537]
[1778559449829,54.02,81134.0,62.5,-0.00463,1e-05,0.61597]
[1778559454864,54.02,81136.77,62.5,-0.0046,1e-05,0.61277]
[1778559459900,54.02,81137.11,62.5,-0.0046,1e-05,0.61256]
[1778559464935,54.02,81134.61,62.5,-0.00461,1e-05,0.61416]
[1778559469970,54.02,81135.37,62.5,-0.00461,1e-05,0.61367]
[1778559475009,54.02,81134.97,62.5,-0.00461,1e-05,0.61393]
[1778559481048,54.02,81135.01,62.5,-0.00461,1e-05,0.6139]
[1778559486084,54.02,81122.53,62.5,-0.00468,1e-05,0.62195]
[1778559491119,54.02,81118.92,62.5,-0.0047,1e-05,0.62429]
[1778559496154,54.02,81118.64,62.5,-0.0047,1e-05,0.62447]
[1778559501189,54.02,81122.28,62.5,-0.00468,1e-05,0.62211]
[1778559506225,54.02,81121.09,62.5,-0.00469,1e-05,0.62288]
[1778559511260,54.02,81120.96,62.5,-0.00468,1e-05,0.62153]
[1778559518309,54.02,81116.85,62.5,-0.0047,1e-05,0.6242]
[1778559523344,54.02,81115.66,62.5,-0.00471,1e-05,0.62497]
[1778559529386,54.02,81116.85,62.5,-0.0047,1e-05,0.6242]
[1778559536435,54.02,81117.39,62.5,-0.0047,1e-05,0.62384]
[1778559541470,54.02,81117.05,62.5,-0.0047,1e-05,0.62406]
[1778559546505,54.02,81117.43,62.5,-0.0047,1e-05,0.62382]
[1778559555568,54.02,81117.49,62.5,-0.0047,1e-05,0.62378]
[1778559560603,54.02,81120.13,62.5,-0.00468,1e-05,0.62206]
[1778559565638,54.02,81131.19,62.5,-0.00462,1e-05,0.61493]
[1778559570673,54.02,81139.21,62.5,-0.00458,1e-05,0.6098]
[1778559575708,54.02,81139.63,62.5,-0.00457,1e-05,0.60812]
[1778559580743,54.02,81143.41,62.5,-0.00455,1e-05,0.60571]
[1778559585778,54.02,81142.09,62.5,-0.00455,1e-05,0.60655]
[1778559590814,54.02,81142.6,62.5,-0.00455,1e-05,0.60623]
[1778559595849,54.02,81141.45,62.5,-0.00456,1e-05,0.60696]
[1778559600884,54.02,81137.63,62.5,-0.00458,1e-05,0.60939]
[1778559605919,54.02,81139.6,62.5,-0.00457,1e-05,0.60813]
[1778559610954,54.02,81138.91,62.5,-0.00457,1e-05,0.60857]
[1778559615990,54.02,81139.19,62.5,-0.00457,1e-05,0.6084]
[1778559621026,54.02,81140.21,62.5,-0.00456,1e-05,0.60775]
[1778559626199,54.02,81134.77,62.5,-0.00459,1e-05,0.61121]
[1778559632104,54.02,81136.69,62.5,-0.00457,1e-05,0.60857]
[1778559637139,54.02,81134.22,62.5,-0.00459,1e-05,0.61015]
[1778559643181,54.02,81134.71,62.5,-0.00458,1e-05,0.60983]
[1778559648216,54.02,81135.45,62.5,-0.00458,1e-05,0.60936]
[1778559653251,54.02,81135.49,62.5,-0.00458,1e-05,0.60934]
[1778559658286,54.02,81140.28,62.5,-0.00455,1e-05,0.60629]
[1778559663321,54.02,81140.59,62.5,-0.00455,1e-05,0.60609]
[1778559668356,54.02,81141.02,62.5,-0.00455,1e-05,0.60582]
[1778559673392,54.02,81145.65,62.5,-0.00452,1e-05,0.60289]
[1778559678427,54.02,81146.32,62.5,-0.00452,1e-05,0.60247]
[1778559683462,54.02,81144.52,62.5,-0.00453,1e-05,0.6036]
[1778559688497,54.02,81147.39,62.5,-0.00451,1e-05,0.60179]
[1778559694539,54.02,81145.33,62.5,-0.00451,1e-05,0.60169]
[1778559699574,54.02,81144.89,62.5,-0.00452,1e-05,0.60196]
[1778559704609,54.02,81144.8,62.5,-0.00452,1e-05,0.60202]
[1778559710651,54.02,81145.95,62.5,-0.00451,1e-05,0.6013]
[1778559715686,54.02,81147.05,62.5,-0.00451,1e-05,0.6006]
[1778559722463,54.02,81146.29,62.5,-0.00451,1e-05,0.60108]
[1778559727771,54.02,81147.8,62.5,-0.0045,1e-05,0.60019]
[1778559732807,54.02,81148.64,62.5,-0.0045,1e-05,0.59966]
[1778559737845,54.02,81148.28,62.5,-0.0045,1e-05,0.59988]
[1778559743286,54.02,81150.5,62.5,-0.00449,1e-05,0.59849]
[1778559748928,54.02,81150.03,62.5,-0.00449,1e-05,0.59878]
[1778559753963,54.02,81150.93,62.5,-0.00448,1e-05,0.59682]
[1778559758998,54.02,81151.28,62.5,-0.00447,1e-05,0.5966]
[1778559764034,54.02,81156.36,62.5,-0.00445,1e-05,0.59343]
[1778559769068,54.02,81157.05,62.5,-0.00444,1e-05,0.593]
[1778559774103,54.02,81159.99,62.5,-0.00443,1e-05,0.59117]
[1778559780145,54.02,81162.45,62.5,-0.00441,1e-05,0.58964]
[1778559785182,54.02,81158.48,62.5,-0.00444,1e-05,0.59211]
[1778559790215,54.02,81158.12,62.5,-0.00444,1e-05,0.59233]
[1778559795250,54.02,81161.43,62.5,-0.00442,1e-05,0.59028]
[1778559800285,54.02,81161.81,62.5,-0.00442,1e-05,0.59004]
[1778559805320,54.02,81162.47,62.5,-0.00441,1e-05,0.58963]
[1778559810355,54.02,81161.75,62.5,-0.00442,1e-05,0.59008]
[1778559815390,54.02,81162.12,62.5,-0.00441,1e-05,0.58846]
[1778559821432,54.02,81156.99,62.5,-0.00443,1e-05,0.59165]
[1778559826467,54.02,81155.87,62.5,-0.00444,1e-05,0.59234]
[1778559831502,54.02,81157.19,62.5,-0.00443,1e-05,0.59152]
[1778559836540,54.02,81149.31,62.5,-0.00447,1e-05,0.59644]
[1778559841575,54.02,81148.74,62.5,-0.00448,1e-05,0.5968]
[1778559846610,54.02,81144.43,62.5,-0.0045,1e-05,0.5995]
[1778559851645,54.02,81144.47,62.5,-0.0045,1e-05,0.59948]
[1778559856680,54.02,81147.37,62.5,-0.00448,1e-05,0.59766]
[1778559861715,54.02,81147.24,62.5,-0.00448,1e-05,0.59774]
[1778559867757,54.02,81150.34,62.5,-0.00447,1e-05,0.5958]
[1778559872792,54.02,81160.9,62.5,-0.0044,1e-05,0.58784]
[1778559877827,54.02,81157.54,62.5,-0.00442,1e-05,0.58992]
[1778559882862,54.02,81159.55,62.5,-0.00441,1e-05,0.58867]
[1778559887898,54.02,81160.75,62.5,-0.0044,1e-05,0.58793]
[1778559892934,54.02,81151.89,62.5,-0.00445,1e-05,0.59359]
[1778559897969,54.03,81146.79,62.5,-0.00448,1e-05,0.59707]
[1778559903004,54.03,81143.49,62.5,-0.0045,1e-05,0.59942]
[1778559908061,54.03,81147.44,62.5,-0.00448,1e-05,0.59718]
[1778559914082,54.03,81155.3,62.5,-0.00444,1e-05,0.59233]
[1778559919117,54.04,81160.25,62.5,-0.00442,1e-05,0.58939]
[1778559924154,54.04,81164.04,62.5,-0.0044,1e-05,0.58713]
[1778559929187,54.04,81166.49,62.5,-0.00438,1e-05,0.58561]
[1778559934222,54.04,81165.97,62.5,-0.00438,1e-05,0.58464]
[1778559939257,54.04,81166.39,62.5,-0.00437,1e-05,0.58438]
[1778559944292,54.04,81166.21,62.5,-0.00438,1e-05,0.58449]
[1778559949327,54.04,81163.79,62.5,-0.00439,1e-05,0.58598]
[1778559954362,54.04,81163.94,62.5,-0.00439,1e-05,0.58589]
[1778559961411,54.04,81164.62,62.5,-0.00438,1e-05,0.58547]
[1778559966446,54.04,81164.9,62.5,-0.00438,1e-05,0.5853]
[1778559972363,54.04,81164.86,62.5,-0.00438,1e-05,0.58532]
[1778559977523,54.04,81158.62,62.5,-0.00442,1e-05,0.58918]
[1778559982558,54.04,81167.1,62.5,-0.00437,1e-05,0.5842]
[1778559986593,54.05,81186.41,62.5,-0.00428,1e-05,0.57281]
[1778559991628,54.05,81181.95,62.5,-0.00429,1e-05,0.57471]
[1778559996663,54.06,81179.7,62.5,-0.00431,1e-05,0.57661]
[1778560001698,54.07,81189.21,62.5,-0.00427,1e-05,0.5714]
[1778560006733,54.08,81190.57,62.5,-0.00426,1e-05,0.57116]
[1778560011769,54.08,81190.87,62.5,-0.00427,1e-05,0.57156]
[1778560016804,54.09,81191.85,62.5,-0.00427,1e-05,0.57154]
[1778560021839,54.1,81194.09,62.5,-0.00426,1e-05,0.57077]
[1778560026876,54.11,81196.82,62.5,-0.00425,1e-05,0.56973]
[1778560031911,54.12,81197.36,62.5,-0.00425,1e-05,0.57]
[1778560037030,54.12,81195.92,62.5,-0.00427,1e-05,0.57134]
[1778560047020,54.17,81182.16,62.5,-0.00436,1e-05,0.58283]
[1778560052055,54.17,81181.86,62.5,-0.00436,1e-05,0.58209]
[1778560057090,54.18,81181.51,62.5,-0.00436,1e-05,0.58276]
[1778560062154,54.19,81190.51,62.5,-0.00432,1e-05,0.57774]
[1778560067189,54.19,81190.4,62.5,-0.00433,1e-05,0.5783]
[1778560073231,54.2,81189.66,62.5,-0.00433,1e-05,0.57932]
[1778560078266,54.21,81191.56,62.5,-0.00433,1e-05,0.57863]
[1778560083301,54.21,81188.01,62.5,-0.00435,1e-05,0.58124]
[1778560088336,54.22,81189.67,62.5,-0.00434,1e-05,0.58066]
[1778560093371,54.22,81190.46,62.5,-0.00434,1e-05,0.58061]
[1778560099413,54.23,81190.08,62.5,-0.00435,1e-05,0.58136]
[1778560105455,54.24,81191.07,62.5,-0.00435,1e-05,0.58128]
[1778560110494,54.25,81200.29,62.5,-0.00431,1e-05,0.57613]
[1778560115529,54.25,81198.82,62.5,-0.00431,1e-05,0.57616]
[1778560124592,54.26,81199.42,62.5,-0.00431,1e-05,0.57668]
[1778560130635,54.27,81199.35,62.5,-0.00432,1e-05,0.57742]
[1778560135672,54.28,81201.08,62.5,-0.00431,1e-05,0.57686]
[1778560140707,54.29,81201.6,62.5,-0.00432,1e-05,0.57706]
[1778560145743,54.29,81200.17,62.5,-0.00433,1e-05,0.57843]
[1778560150778,54.3,81196.76,62.5,-0.00435,1e-05,0.58101]
[1778560155813,54.31,81196.41,62.5,-0.00435,1e-05,0.5817]
[1778560160848,54.32,81196.33,62.5,-0.00436,1e-05,0.58223]
[1778560166890,54.32,81196.23,62.5,-0.00436,1e-05,0.58287]
[1778560171925,54.33,81194.79,62.5,-0.00437,1e-05,0.58286]
[1778560176961,54.34,81189.53,62.5,-0.0044,1e-05,0.58656]
[1778560181996,54.34,81188.28,62.5,-0.00441,1e-05,0.58777]
[1778560187031,54.35,81187.44,62.5,-0.00442,1e-05,0.58874]
[1778560193073,54.36,81187.38,62.5,-0.00442,1e-05,0.58932]
[1778560198108,54.36,81187.72,62.5,-0.00442,1e-05,0.58956]
[1778560204150,54.37,81187.96,62.5,-0.00443,1e-05,0.58994]
[1778560209185,54.38,81188.47,62.5,-0.00443,1e-05,0.59008]
[1778560215227,54.38,81187.85,62.5,-0.00443,1e-05,0.591]
[1778560221269,54.39,81183.84,62.5,-0.00446,1e-05,0.59399]
[1778560226304,54.4,81183.03,62.5,-0.00447,1e-05,0.59491]
[1778560231339,54.4,81182.11,62.5,-0.00447,1e-05,0.59448]
[1778560236376,54.41,81186.37,62.5,-0.00445,1e-05,0.59225]
[1778560241409,54.41,81184.07,62.5,-0.00446,1e-05,0.5941]
[1778560246444,54.42,81183.41,62.5,-0.00447,1e-05,0.5949]
[1778560251479,54.42,81183.28,62.5,-0.00447,1e-05,0.59536]
[1778560256514,54.43,81188.54,62.5,-0.00445,1e-05,0.59249]
[1778560261549,54.43,81195.6,62.5,-0.00442,1e-05,0.58856]
[1778560266584,54.44,81205.2,62.5,-0.00437,1e-05,0.58313]
[1778560271620,54.45,81204.56,62.5,-0.00438,1e-05,0.58401]
[1778560276654,54.45,81200.36,62.5,-0.0044,1e-05,0.58706]
[1778560281689,54.46,81197.33,62.5,-0.00442,1e-05,0.58936]
[1778560286724,54.46,81196.78,62.5,-0.00443,1e-05,0.59012]
[1778560291759,54.47,81191.9,62.5,-0.00445,1e-05,0.59216]
[1778560296794,54.48,81187.86,62.5,-0.00447,1e-05,0.59505]
[1778560301829,54.48,81189.41,62.5,-0.00447,1e-05,0.59453]
[1778560306864,54.49,81189.89,62.5,-0.00447,1e-05,0.5946]
[1778560313913,54.49,81190.07,62.5,-0.00447,1e-05,0.59501]
[1778560318948,54.5,81189.42,62.5,-0.00448,1e-05,0.59579]
[1778560323983,54.5,81190.8,62.5,-0.00447,1e-05,0.59531]
[1778560329019,54.51,81195.67,62.5,-0.00445,1e-05,0.5927]
[1778560334054,54.52,81200.2,62.5,-0.00443,1e-05,0.59033]
[1778560339089,54.52,81197.32,62.5,-0.00445,1e-05,0.59255]
[1778560344124,54.53,81196.73,62.5,-0.00446,1e-05,0.59333]
[1778560351173,54.53,81197.2,62.5,-0.00445,1e-05,0.59222]
[1778560359230,54.54,81196.13,62.5,-0.00446,1e-05,0.59356]
[1778560364265,54.55,81194.57,62.5,-0.00447,1e-05,0.59494]
[1778560369303,54.55,81190.92,62.5,-0.00449,1e-05,0.59761]
[1778560374339,54.56,81192.17,62.5,-0.00449,1e-05,0.59722]
[1778560379374,54.57,81192.16,62.5,-0.00449,1e-05,0.59761]
[1778560385416,54.57,81192.42,62.5,-0.0045,1e-05,0.59791]
[1778560390451,54.58,81193.77,62.5,-0.00449,1e-05,0.59745]
[1778560395487,54.58,81194.02,62.5,-0.0045,1e-05,0.59769]
[1778560400522,54.59,81194.04,62.5,-0.0045,1e-05,0.59806]
[1778560405557,54.59,81193.3,62.5,-0.00451,1e-05,0.5989]
[1778560410592,54.6,81191.45,62.5,-0.00452,1e-05,0.60042]
[1778560416634,54.6,81190.98,62.5,-0.00451,1e-05,0.59975]
[1778560421669,54.61,81192.28,62.5,-0.00451,1e-05,0.59931]
[1778560426704,54.61,81190.92,62.5,-0.00452,1e-05,0.60053]
[1778560432746,54.62,81190.98,62.5,-0.00452,1e-05,0.60093]
[1778560438788,54.63,81190.53,62.5,-0.00453,1e-05,0.60165]
[1778560443823,54.63,81186.35,62.5,-0.00456,1e-05,0.60462]
[1778560448858,54.63,81181.76,62.5,-0.00458,1e-05,0.60782]
[1778560457921,54.64,81181.46,62.5,-0.00459,1e-05,0.60852]
[1778560467991,54.65,81181.66,62.5,-0.00459,1e-05,0.60897]
[1778560473026,54.65,81179.22,62.5,-0.0046,1e-05,0.60941]
[1778560478063,54.66,81178.6,62.5,-0.0046,1e-05,0.61007]
[1778560483096,54.66,81179.92,62.5,-0.0046,1e-05,0.6095]
[1778560488131,54.66,81191.34,62.5,-0.00454,1e-05,0.6026]
[1778560493166,54.67,81191.4,62.5,-0.00454,1e-05,0.60289]
[1778560498201,54.67,81193.59,62.5,-0.00453,1e-05,0.60185]
[1778560503236,54.68,81185.95,62.5,-0.00458,1e-05,0.60698]
[1778560508273,54.68,81189.35,62.5,-0.00456,1e-05,0.60513]
[1778560515322,54.69,81187.19,62.5,-0.00458,1e-05,0.60688]
[1778560520357,54.69,81187.0,62.5,-0.00458,1e-05,0.60727]
[1778560525392,54.69,81189.59,62.5,-0.00457,1e-05,0.6059]
[1778560530427,54.7,81188.9,62.5,-0.00457,1e-05,0.60661]
[1778560535462,54.7,81195.36,62.5,-0.00453,1e-05,0.60142]
[1778560540497,54.71,81193.26,62.5,-0.00454,1e-05,0.60305]
[1778560545532,54.71,81193.85,62.5,-0.00454,1e-05,0.60298]
[1778560550567,54.71,81201.05,62.5,-0.00451,1e-05,0.59882]
[1778560555602,54.72,81202.14,62.5,-0.00451,1e-05,0.59849]
[1778560560637,54.72,81206.38,62.5,-0.00449,1e-05,0.59621]
[1778560565679,54.73,81208.25,62.5,-0.00448,1e-05,0.59541]
[1778560571722,54.73,81208.55,62.5,-0.00448,1e-05,0.59566]
[1778560575750,54.74,81220.9,62.5,-0.00442,1e-05,0.58837]
[1778560580789,54.74,81223.8,62.5,-0.00441,1e-05,0.58703]
[1778560585824,54.75,81222.86,62.5,-0.00442,1e-05,0.58805]
[1778560591866,54.76,81222.55,62.5,-0.00441,1e-05,0.58735]
[1778560596901,54.76,81223.24,62.5,-0.00441,1e-05,0.58735]
[1778560601936,54.77,81223.17,62.5,-0.00442,1e-05,0.58781]
[1778560606971,54.77,81222.79,62.5,-0.00442,1e-05,0.58847]
[1778560612006,54.78,81223.17,62.5,-0.00442,1e-05,0.58866]
[1778560617050,54.79,81221.77,62.5,-0.00443,1e-05,0.58994]
[1778560622138,54.79,81221.83,62.5,-0.00444,1e-05,0.59023]
[1778560628140,54.8,81224.92,62.5,-0.00443,1e-05,0.58892]
[1778560633175,54.81,81224.07,62.5,-0.00443,1e-05,0.58996]
[1778560638210,54.81,81227.56,62.5,-0.00442,1e-05,0.58826]
[1778560643245,54.82,81225.34,62.5,-0.00443,1e-05,0.59005]
[1778560648283,54.82,81227.32,62.5,-0.00443,1e-05,0.58926]
[1778560653319,54.83,81231.24,62.5,-0.0044,1e-05,0.58592]
[1778560658354,54.83,81233.29,62.5,-0.00439,1e-05,0.58486]
[1778560664396,54.83,81235.93,62.5,-0.00438,1e-05,0.58325]
[1778560671445,54.83,81233.05,62.5,-0.00439,1e-05,0.585]
[1778560676480,54.83,81229.58,62.5,-0.00441,1e-05,0.5873]
[1778560681515,54.84,81228.97,62.5,-0.00442,1e-05,0.58809]
[1778560686550,54.85,81230.49,62.5,-0.00442,1e-05,0.58759]
[1778560691585,54.85,81230.19,62.5,-0.00442,1e-05,0.5882]
[1778560696620,54.86,81231.06,62.5,-0.00442,1e-05,0.58809]
[1778560701655,54.86,81227.04,62.5,-0.00444,1e-05,0.59097]
[1778560706690,54.87,81234.47,62.5,-0.00441,1e-05,0.58685]
[1778560711725,54.88,81238.22,62.5,-0.00438,1e-05,0.58363]
[1778560716760,54.88,81235.18,62.5,-0.0044,1e-05,0.58594]
[1778560721795,54.89,81236.13,62.5,-0.0044,1e-05,0.58579]
[1778560726830,54.89,81234.96,62.5,-0.00441,1e-05,0.58693]
[1778560732872,54.9,81230.38,62.5,-0.00444,1e-05,0.59021]
[1778560737907,54.91,81232.79,62.5,-0.00443,1e-05,0.58912]
[1778560742942,54.91,81232.11,62.5,-0.00444,1e-05,0.58993]
[1778560747977,54.92,81231.99,62.5,-0.00444,1e-05,0.5904]
[1778560753013,54.92,81235.48,62.5,-0.00443,1e-05,0.58865]
[1778560758048,54.93,81238.58,62.5,-0.00441,1e-05,0.58717]
[1778560764090,54.93,81240.48,62.5,-0.00441,1e-05,0.58651]
[1778560769126,54.94,81241.9,62.5,-0.0044,1e-05,0.58606]
[1778560774161,54.95,81249.59,62.5,-0.00436,1e-05,0.58045]
[1778560779202,54.95,81254.61,62.5,-0.00434,1e-05,0.57788]
[1778560786251,54.97,81254.58,62.5,-0.00434,1e-05,0.57897]
[1778560791493,54.98,81254.71,62.5,-0.00435,1e-05,0.57951]
[1778560797328,54.99,81255.22,62.5,-0.00436,1e-05,0.58027]
[1778560802363,55.0,81255.27,62.5,-0.00436,1e-05,0.58115]
[1778560807398,55.01,81255.18,62.5,-0.00437,1e-05,0.58181]
[1778560812434,55.03,81256.59,62.5,-0.00437,1e-05,0.58186]
[1778560817468,55.04,81256.19,62.5,-0.00438,1e-05,0.58285]
[1778560822503,55.05,81260.02,62.5,-0.00436,1e-05,0.5813]
[1778560828545,55.06,81258.51,62.5,-0.00438,1e-05,0.58314]
[1778560833581,55.07,81259.63,62.5,-0.00437,1e-05,0.58184]
[1778560838616,55.08,81258.7,62.5,-0.00438,1e-05,0.58316]
[1778560843651,55.09,81257.93,62.5,-0.00439,1e-05,0.58437]
[1778560848686,55.1,81258.04,62.5,-0.0044,1e-05,0.58503]
[1778560853721,55.11,81256.47,62.5,-0.00441,1e-05,0.5867]
[1778560859763,55.12,81255.4,62.5,-0.00442,1e-05,0.58818]
[1778560864799,55.13,81254.25,62.5,-0.00444,1e-05,0.58957]
[1778560869836,55.14,81255.3,62.5,-0.00444,1e-05,0.58961]
[1778560874872,55.15,81254.96,62.5,-0.00444,1e-05,0.5905]
[1778560880914,55.16,81253.23,62.5,-0.00446,1e-05,0.59237]
[1778560885950,55.17,81245.52,62.5,-0.0045,1e-05,0.59774]
[1778560890985,55.18,81248.86,62.5,-0.00449,1e-05,0.59632]
[1778560896021,55.19,81249.29,62.5,-0.00449,1e-05,0.59528]
[1778560901056,55.2,81248.15,62.5,-0.0045,1e-05,0.59662]
[1778560906091,55.21,81247.74,62.5,-0.0045,1e-05,0.5975]
[1778560911126,55.21,81247.66,62.5,-0.00451,1e-05,0.59817]
[1778560916161,55.22,81251.48,62.5,-0.00449,1e-05,0.59645]
[1778560921196,55.23,81248.93,62.5,-0.00451,1e-05,0.59864]
[1778560926231,55.24,81245.15,62.5,-0.00454,1e-05,0.60158]
[1778560931266,55.25,81245.2,62.5,-0.00454,1e-05,0.60214]
[1778560936301,55.26,81245.02,62.5,-0.00455,1e-05,0.60283]
[1778560941336,55.26,81246.95,62.5,-0.00454,1e-05,0.60221]
[1778560948385,55.27,81247.05,62.5,-0.00455,1e-05,0.60297]
[1778560953420,55.28,81248.27,62.5,-0.00454,1e-05,0.60138]
[1778560958455,55.29,81245.81,62.5,-0.00456,1e-05,0.6035]
[1778560963490,55.3,81248.31,62.5,-0.00455,1e-05,0.60253]
[1778560968525,55.31,81249.9,62.5,-0.00455,1e-05,0.60225]
[1778560973560,55.32,81247.8,62.5,-0.00456,1e-05,0.60413]
[1778560978595,55.32,81247.27,62.5,-0.00457,1e-05,0.60503]
[1778560983630,55.33,81249.31,62.5,-0.00456,1e-05,0.60433]
[1778560988665,55.34,81248.55,62.5,-0.00457,1e-05,0.60537]
[1778560993701,55.35,81246.44,62.5,-0.00459,1e-05,0.60724]
[1778560998737,55.35,81247.8,62.5,-0.00459,1e-05,0.60693]
[1778561003772,55.36,81248.57,62.5,-0.00459,1e-05,0.607]
[1778561009814,55.37,81248.67,62.5,-0.00459,1e-05,0.60759]
[1778561015856,55.38,81247.81,62.5,-0.00459,1e-05,0.60733]
[1778561020891,55.39,81248.86,62.5,-0.00459,1e-05,0.60722]
[1778561026933,55.39,81248.96,62.5,-0.00459,1e-05,0.6078]
[1778561031968,55.4,81248.16,62.5,-0.0046,1e-05,0.60883]
[1778561037003,55.41,81247.71,62.5,-0.00461,1e-05,0.60963]
[1778561041032,55.41,81234.27,62.5,-0.00469,1e-05,0.61845]
[1778561046067,55.42,81231.35,62.5,-0.0047,1e-05,0.62071]
[1778561051102,55.43,81229.27,62.5,-0.00472,1e-05,0.62244]
[1778561057144,55.43,81228.34,62.5,-0.00473,1e-05,0.6235]
[1778561065200,55.44,81225.44,62.5,-0.00475,1e-05,0.62595]
[1778561072249,55.45,81224.09,62.5,-0.00475,1e-05,0.62586]
[1778561077284,55.45,81223.19,62.5,-0.00476,1e-05,0.62681]
[1778561082319,55.46,81224.35,62.5,-0.00476,1e-05,0.62645]
[1778561088361,55.46,81224.44,62.5,-0.00476,1e-05,0.62684]
[1778561093396,55.47,81224.22,62.5,-0.00476,1e-05,0.62736]
[1778561098431,55.47,81226.51,62.5,-0.00475,1e-05,0.62627]
[1778561103466,55.48,81226.46,62.5,-0.00476,1e-05,0.62668]
[1778561108501,55.48,81233.46,62.5,-0.00472,1e-05,0.6226]
[1778561113538,55.49,81240.08,62.5,-0.00469,1e-05,0.61881]
[1778561118573,55.49,81244.6,62.5,-0.00467,1e-05,0.6164]
[1778561125622,55.5,81249.14,62.5,-0.00465,1e-05,0.61418]
[1778561130657,55.51,81250.35,62.5,-0.00465,1e-05,0.61387]
[1778561135692,55.52,81250.92,62.5,-0.00464,1e-05,0.61261]
[1778561140727,55.52,81251.01,62.5,-0.00464,1e-05,0.61298]
[1778561145762,55.53,81252.98,62.5,-0.00463,1e-05,0.61217]
[1778561151804,55.53,81251.4,62.5,-0.00465,1e-05,0.61365]
[1778561156839,55.54,81256.11,62.5,-0.00462,1e-05,0.61112]
[1778561161874,55.55,81255.98,62.5,-0.00463,1e-05,0.61162]
[1778561166911,55.55,81256.6,62.5,-0.00463,1e-05,0.61165]
[1778561171946,55.56,81257.73,62.5,-0.00463,1e-05,0.61136]
[1778561176982,55.56,81262.08,62.5,-0.00461,1e-05,0.60907]
[1778561182018,55.57,81262.29,62.5,-0.00461,1e-05,0.60936]
[1778561187053,55.57,81262.95,62.5,-0.00461,1e-05,0.60936]
[1778561192088,55.58,81263.98,62.5,-0.0046,1e-05,0.6077]
[1778561197123,55.58,81263.57,62.5,-0.0046,1e-05,0.60837]
[1778561202158,55.59,81262.62,62.5,-0.00461,1e-05,0.60936]
[1778561208200,55.6,81261.15,62.5,-0.00462,1e-05,0.61075]
[1778561213235,55.6,81261.46,62.5,-0.00462,1e-05,0.61093]
[1778561218270,55.61,81262.0,62.5,-0.00462,1e-05,0.61089]
[1778561223305,55.61,81262.96,62.5,-0.00462,1e-05,0.61067]
[1778561228340,55.62,81263.54,62.5,-0.00462,1e-05,0.61068]
[1778561233375,55.62,81264.19,62.5,-0.00462,1e-05,0.61065]
[1778561238410,55.63,81268.29,62.5,-0.0046,1e-05,0.60848]
[1778561243445,55.63,81266.35,62.5,-0.00462,1e-05,0.6101]
[1778561248481,55.64,81264.05,62.5,-0.00463,1e-05,0.61192]
[1778561258550,55.65,81263.41,62.5,-0.00463,1e-05,0.61164]
[1778561263585,55.65,81265.76,62.5,-0.00462,1e-05,0.61058]
[1778561270634,55.66,81265.93,62.5,-0.00463,1e-05,0.61106]
[1778561275669,55.67,81266.35,62.5,-0.00463,1e-05,0.6112]
[1778561280704,55.67,81265.6,62.5,-0.00464,1e-05,0.61207]
[1778561286746,55.68,81267.16,62.5,-0.00463,1e-05,0.61156]
[1778561291781,55.68,81274.84,62.5,-0.00459,1e-05,0.60718]
[1778561296816,55.69,81278.02,62.5,-0.00458,1e-05,0.60565]
[1778561301851,55.7,81273.24,62.5,-0.00461,1e-05,0.60913]
[1778561307893,55.7,81275.5,62.5,-0.0046,1e-05,0.60824]
[1778561314942,55.71,81276.1,62.5,-0.00459,1e-05,0.60702]
[1778561319977,55.72,81276.7,62.5,-0.00459,1e-05,0.60708]
[1778561325013,55.72,81274.81,62.5,-0.00461,1e-05,0.60868]
[1778561330048,55.73,81275.18,62.5,-0.00461,1e-05,0.60887]
[1778561335083,55.74,81276.06,62.5,-0.00461,1e-05,0.60875]
[1778561342132,55.74,81275.77,62.5,-0.00461,1e-05,0.60953]
[1778561347167,55.75,81275.49,62.5,-0.00462,1e-05,0.61012]
[1778561353209,55.76,81276.21,62.5,-0.00462,1e-05,0.61017]
[1778561358244,55.76,81276.33,62.5,-0.00462,1e-05,0.61051]
[1778561363279,55.77,81276.37,62.5,-0.00463,1e-05,0.6109]
[1778561368314,55.77,81276.09,62.5,-0.00463,1e-05,0.61148]
[1778561373350,55.78,81276.44,62.5,-0.00462,1e-05,0.61023]
[1778561378385,55.78,81277.45,62.5,-0.00462,1e-05,0.61002]
[1778561383420,55.79,81277.32,62.5,-0.00462,1e-05,0.61051]
[1778561388456,55.8,81279.42,62.5,-0.00462,1e-05,0.60961]
[1778561393490,55.8,81280.5,62.5,-0.00461,1e-05,0.60936]
[1778561398525,55.81,81281.71,62.5,-0.00461,1e-05,0.60903]
[1778561404567,55.81,81281.14,62.5,-0.00462,1e-05,0.60987]
[1778561409602,55.82,81280.1,62.5,-0.00463,1e-05,0.61091]
[1778561414637,55.82,81280.67,62.5,-0.00463,1e-05,0.61095]
[1778561419672,55.83,81280.73,62.5,-0.00463,1e-05,0.6113]
[1778561424707,55.83,81279.11,62.5,-0.00464,1e-05,0.61269]
[1778561429743,55.84,81279.79,62.5,-0.00464,1e-05,0.61264]
[1778561434778,55.84,81277.49,62.5,-0.00465,1e-05,0.613]
[1778561440821,55.85,81279.1,62.5,-0.00464,1e-05,0.61244]
[1778561446875,55.85,81279.69,62.5,-0.00464,1e-05,0.61215]
[1778561452904,55.86,81279.01,62.5,-0.00465,1e-05,0.61339]
[1778561457939,55.87,81280.84,62.5,-0.00464,1e-05,0.61261]
[1778561462982,55.87,81277.15,62.5,-0.00467,1e-05,0.61528]
[1778561468017,55.88,81279.11,62.5,-0.00466,1e-05,0.6144]
[1778561473052,55.88,81278.78,62.5,-0.00466,1e-05,0.61503]
[1778561478087,55.89,81275.46,62.5,-0.00469,1e-05,0.61744]
[1778561483122,55.89,81267.64,62.5,-0.00473,1e-05,0.62268]
[1778561488157,55.9,81266.28,62.5,-0.00474,1e-05,0.62381]
[1778561493192,55.9,81264.33,62.5,-0.00474,1e-05,0.62384]
[1778561498227,55.9,81265.51,62.5,-0.00474,1e-05,0.62337]
[1778561503262,55.91,81266.52,62.5,-0.00474,1e-05,0.62303]
[1778561508297,55.91,81270.81,62.5,-0.00471,1e-05,0.62065]
[1778561513333,55.92,81272.36,62.5,-0.00471,1e-05,0.62003]
[1778561518367,55.92,81270.14,62.5,-0.00472,1e-05,0.62179]
[1778561523402,55.93,81261.76,62.5,-0.00477,1e-05,0.62743]
[1778561528438,55.93,81254.23,62.5,-0.00482,1e-05,0.63251]
[1778561536461,55.93,81250.36,62.5,-0.00484,1e-05,0.63513]
[1778561541529,55.93,81248.74,62.5,-0.00485,1e-05,0.6364]
[1778561548578,55.93,81247.97,62.5,-0.00485,1e-05,0.63689]
[1778561553613,55.93,81248.57,62.5,-0.00484,1e-05,0.63502]
[1778561558648,55.93,81245.43,62.5,-0.00486,1e-05,0.63704]
[1778561563683,55.93,81243.4,62.5,-0.00487,1e-05,0.63835]
[1778561568718,55.93,81242.22,62.5,-0.00488,1e-05,0.63911]
[1778561569725,55.93,81223.37,62.5,-0.00498,1e-05,0.65138]
[1778561574760,55.93,81222.0,62.5,-0.00499,1e-05,0.65228]
[1778561580802,55.93,81221.8,62.5,-0.00499,1e-05,0.65241]
[1778561587851,55.94,81221.19,62.5,-0.005,1e-05,0.65288]
[1778561592886,55.94,81219.34,62.5,-0.00501,1e-05,0.65417]
[1778561597921,55.94,81217.32,62.5,-0.00502,1e-05,0.65557]
[1778561602958,55.94,81207.13,62.5,-0.00508,1e-05,0.66234]
[1778561607991,55.94,81200.69,62.5,-0.00512,1e-05,0.66664]
[1778561613026,55.94,81200.22,62.5,-0.00511,1e-05,0.66541]
[1778561623098,55.94,81201.22,62.5,-0.0051,1e-05,0.66475]
[1778561631154,55.94,81208.53,62.5,-0.00506,1e-05,0.65993]
[1778561636189,55.94,81207.82,62.5,-0.00506,1e-05,0.66043]
[1778561641224,55.94,81208.39,62.5,-0.00506,1e-05,0.66008]
[1778561646259,55.94,81206.53,62.5,-0.00507,1e-05,0.66134]
[1778561651294,55.94,81208.03,62.5,-0.00506,1e-05,0.66036]
[1778561656329,55.94,81206.99,62.5,-0.00507,1e-05,0.66108]
[1778561661365,55.94,81206.77,62.5,-0.00507,1e-05,0.66124]
[1778561666400,55.94,81214.43,62.5,-0.00503,1e-05,0.65617]
[1778561671437,55.94,81211.69,62.5,-0.00503,1e-05,0.65649]
[1778561676470,55.94,81209.41,62.5,-0.00504,1e-05,0.65799]
[1778561681506,55.94,81208.76,62.5,-0.00505,1e-05,0.65843]
[1778561686540,55.94,81208.52,62.5,-0.00505,1e-05,0.65858]
[1778561692582,55.94,81208.97,62.5,-0.00505,1e-05,0.65832]
[1778561697617,55.94,81209.77,62.5,-0.00504,1e-05,0.65782]
[1778561702653,55.94,81209.7,62.5,-0.00504,1e-05,0.65791]
[1778561709825,55.94,81209.7,62.5,-0.00504,1e-05,0.65791]
[1778561715744,55.94,81207.89,62.5,-0.00505,1e-05,0.65919]
[1778561720779,55.94,81207.66,62.5,-0.00506,1e-05,0.65936]
[1778561725814,55.94,81208.63,62.5,-0.00505,1e-05,0.65874]
[1778561730849,55.94,81207.73,62.5,-0.00506,1e-05,0.65936]
[1778561735887,55.94,81207.51,62.5,-0.00505,1e-05,0.65801]
[1778561740983,55.94,81208.31,62.5,-0.00504,1e-05,0.6575]
[1778561746965,55.95,81211.03,62.5,-0.00503,1e-05,0.65577]
[1778561748979,55.95,81223.18,62.5,-0.00496,1e-05,0.64782]
[1778561754014,55.95,81225.27,62.5,-0.00495,1e-05,0.6466]
[1778561759049,55.95,81225.04,62.5,-0.00495,1e-05,0.64689]
[1778561764084,55.95,81223.15,62.5,-0.00496,1e-05,0.64826]
[1778561769119,55.95,81219.33,62.5,-0.00498,1e-05,0.65086]
[1778561774154,55.95,81215.39,62.5,-0.00501,1e-05,0.65352]
[1778561779189,55.95,81213.99,62.5,-0.00501,1e-05,0.65449]
[1778561784227,55.95,81213.5,62.5,-0.00502,1e-05,0.65485]
[1778561789262,55.95,81213.41,62.5,-0.00502,1e-05,0.65495]
[1778561794297,55.96,81212.16,62.5,-0.00501,1e-05,0.65428]
[1778561800339,55.96,81212.18,62.5,-0.00502,1e-05,0.6543]
[1778561806381,55.96,81213.49,62.5,-0.00501,1e-05,0.65348]
[1778561814438,55.96,81213.38,62.5,-0.00501,1e-05,0.65387]
[1778561821487,55.96,81212.93,62.5,-0.00501,1e-05,0.6542]
[1778561826522,55.96,81222.71,62.5,-0.00496,1e-05,0.64782]
[1778561831557,55.96,81225.08,62.5,-0.00495,1e-05,0.64635]
[1778561836592,55.96,81225.25,62.5,-0.00495,1e-05,0.64633]
[1778561841627,55.96,81217.91,62.5,-0.00499,1e-05,0.65121]
[1778561846662,55.96,81214.81,62.5,-0.00501,1e-05,0.65327]
[1778561851697,55.97,81213.68,62.5,-0.005,1e-05,0.65249]
[1778561857739,55.97,81215.06,62.5,-0.00499,1e-05,0.65161]
[1778561862774,55.97,81215.78,62.5,-0.00499,1e-05,0.65116]
[1778561867809,55.97,81215.94,62.5,-0.00499,1e-05,0.65109]
[1778561872844,55.97,81214.2,62.5,-0.005,1e-05,0.65227]
[1778561878886,55.97,81213.67,62.5,-0.005,1e-05,0.65264]
[1778561883921,55.97,81209.69,62.5,-0.00503,1e-05,0.65529]
[1778561888957,55.97,81206.76,62.5,-0.00504,1e-05,0.65723]
[1778561893992,55.97,81207.13,62.5,-0.00504,1e-05,0.65698]
[1778561899028,55.97,81207.43,62.5,-0.00504,1e-05,0.65678]
[1778561904063,55.97,81207.48,62.5,-0.00504,1e-05,0.65676]
[1778561909098,55.97,81199.94,62.5,-0.00508,1e-05,0.66177]
[1778561914133,55.97,81198.52,62.5,-0.00508,1e-05,0.66118]
[1778561919168,55.97,81199.18,62.5,-0.00507,1e-05,0.66074]
[1778561924225,55.97,81200.03,62.5,-0.00507,1e-05,0.66017]
[1778561930246,55.97,81204.78,62.5,-0.00504,1e-05,0.65708]
[1778561935281,55.97,81207.83,62.5,-0.00503,1e-05,0.65511]
[1778561940316,55.97,81207.89,62.5,-0.00503,1e-05,0.65511]
[1778561945351,55.97,81206.47,62.5,-0.00503,1e-05,0.6561]
[1778561950386,55.97,81203.9,62.5,-0.00505,1e-05,0.65783]
[1778561955593,55.97,81198.03,62.5,-0.00508,1e-05,0.66173]
[1778561961466,55.97,81197.37,62.5,-0.00509,1e-05,0.66217]
[1778561971536,55.97,81197.13,62.5,-0.00508,1e-05,0.6608]
[1778561977578,55.97,81196.47,62.5,-0.00508,1e-05,0.66124]
[1778561982615,55.97,81199.09,62.5,-0.00507,1e-05,0.6595]
[1778561988657,55.97,81205.23,62.5,-0.00503,1e-05,0.65551]
[1778561993700,55.97,81206.06,62.5,-0.00503,1e-05,0.655]
[1778562000742,55.97,81205.94,62.5,-0.00503,1e-05,0.65517]
[1778562006784,55.97,81207.24,62.5,-0.00502,1e-05,0.65438]
[1778562011820,55.97,81203.88,62.5,-0.00504,1e-05,0.65664]
[1778562016855,55.98,81206.98,62.5,-0.00502,1e-05,0.65463]
[1778562021890,55.98,81206.26,62.5,-0.00503,1e-05,0.65515]
[1778562026925,55.98,81206.08,62.5,-0.00503,1e-05,0.65531]
[1778562031961,55.98,81206.37,62.5,-0.00502,1e-05,0.65362]
[1778562036996,55.98,81206.15,62.5,-0.00502,1e-05,0.65381]
[1778562042032,55.98,81206.01,62.5,-0.00502,1e-05,0.65395]
[1778562047067,55.98,81198.44,62.5,-0.00506,1e-05,0.65898]
[1778562052102,55.98,81199.24,62.5,-0.00506,1e-05,0.65845]
[1778562057142,55.98,81207.16,62.5,-0.00501,1e-05,0.65322]
[1778562062177,55.98,81205.93,62.5,-0.00502,1e-05,0.6541]
[1778562067212,55.98,81208.68,62.5,-0.00501,1e-05,0.65234]
[1778562072247,55.98,81208.84,62.5,-0.00501,1e-05,0.65231]
[1778562077282,55.98,81210.31,62.5,-0.005,1e-05,0.65141]
[1778562082317,55.98,81217.67,62.5,-0.00496,1e-05,0.64666]
[1778562087352,55.98,81220.13,62.5,-0.00494,1e-05,0.64518]
[1778562092387,55.99,81222.5,62.5,-0.00492,1e-05,0.64224]
[1778562097422,55.99,81222.73,62.5,-0.00492,1e-05,0.64225]
[1778562102457,55.99,81221.22,62.5,-0.00493,1e-05,0.64334]
[1778562107492,55.99,81225.61,62.5,-0.00491,1e-05,0.64063]
[1778562112534,55.99,81230.11,62.5,-0.00488,1e-05,0.63787]
[1778562117569,56.0,81230.54,62.5,-0.00488,1e-05,0.63776]
[1778562122604,56.0,81227.81,62.5,-0.0049,1e-05,0.63966]
[1778562127643,56.0,81227.71,62.5,-0.0049,1e-05,0.63984]
[1778562132678,56.0,81228.41,62.5,-0.0049,1e-05,0.6395]
[1778562137713,56.0,81225.09,62.5,-0.00491,1e-05,0.64176]
[1778562144762,56.0,81223.72,62.5,-0.00492,1e-05,0.64276]
[1778562149797,56.0,81225.03,62.5,-0.00492,1e-05,0.64198]
[1778562154832,56.01,81225.73,62.5,-0.0049,1e-05,0.64012]
[1778562159867,56.01,81226.38,62.5,-0.0049,1e-05,0.6398]
[1778562164902,56.01,81226.04,62.5,-0.0049,1e-05,0.64012]
[1778562169937,56.01,81225.29,62.5,-0.00491,1e-05,0.64069]
[1778562174972,56.01,81225.57,62.5,-0.00491,1e-05,0.6406]
[1778562180015,56.01,81225.08,62.5,-0.00491,1e-05,0.641]
[1778562183032,56.01,81212.58,62.5,-0.00498,1e-05,0.64918]
[1778562188067,56.01,81206.69,62.5,-0.00502,1e-05,0.65305]
[1778562193102,56.01,81204.37,62.5,-0.00503,1e-05,0.65458]
[1778562198137,56.01,81207.18,62.5,-0.00501,1e-05,0.65273]
[1778562203172,56.01,81208.96,62.5,-0.005,1e-05,0.65158]
[1778562208207,56.01,81214.43,62.5,-0.00497,1e-05,0.64805]
[1778562214250,56.01,81214.29,62.5,-0.00496,1e-05,0.64672]
[1778562220292,56.02,81215.0,62.5,-0.00496,1e-05,0.64637]
[1778562225327,56.02,81214.86,62.5,-0.00496,1e-05,0.64656]
[1778562230362,56.02,81215.13,62.5,-0.00496,1e-05,0.64649]
[1778562235397,56.02,81216.58,62.5,-0.00495,1e-05,0.64565]
[1778562240432,56.02,81216.02,62.5,-0.00496,1e-05,0.64613]
[1778562245467,56.02,81215.89,62.5,-0.00496,1e-05,0.64632]
[1778562250503,56.02,81212.33,62.5,-0.00498,1e-05,0.64875]
[1778562255538,56.02,81211.7,62.5,-0.00498,1e-05,0.64924]
[1778562260573,56.03,81212.3,62.5,-0.00498,1e-05,0.64893]
[1778562265608,56.03,81212.37,62.5,-0.00498,1e-05,0.64897]
[1778562270643,56.03,81210.22,62.5,-0.00499,1e-05,0.65046]
[1778562277692,56.03,81210.29,62.5,-0.00498,1e-05,0.64901]
[1778562282727,56.03,81219.35,62.5,-0.00493,1e-05,0.64323]
[1778562288517,56.03,81219.38,62.5,-0.00493,1e-05,0.64329]
[1778562294814,56.04,81222.74,62.5,-0.00492,1e-05,0.64137]
[1778562299850,56.04,81230.67,62.5,-0.00487,1e-05,0.63638]
[1778562301864,56.04,81249.8,62.5,-0.00477,1e-05,0.62416]
[1778562306899,56.04,81247.85,62.5,-0.00478,1e-05,0.62539]
[1778562312104,56.04,81244.35,62.5,-0.0048,1e-05,0.62773]
[1778562317977,56.04,81246.37,62.5,-0.00479,1e-05,0.62679]
[1778562323012,56.05,81246.73,62.5,-0.00479,1e-05,0.62683]
[1778562328047,56.05,81253.0,62.5,-0.00476,1e-05,0.62312]
[1778562333082,56.06,81253.72,62.5,-0.00475,1e-05,0.62149]
[1778562339124,56.06,81253.36,62.5,-0.00475,1e-05,0.62208]
[1778562344159,56.06,81253.16,62.5,-0.00475,1e-05,0.6225]
[1778562349194,56.07,81252.35,62.5,-0.00476,1e-05,0.62329]
[1778562354229,56.07,81251.61,62.5,-0.00477,1e-05,0.62402]
[1778562359264,56.07,81253.47,62.5,-0.00476,1e-05,0.62306]
[1778562364299,56.07,81254.4,62.5,-0.00475,1e-05,0.62247]
[1778562369334,56.07,81256.09,62.5,-0.00475,1e-05,0.62146]
[1778562374369,56.08,81253.96,62.5,-0.00476,1e-05,0.62309]
[1778562379404,56.08,81249.75,62.5,-0.00478,1e-05,0.62601]
[1778562384439,56.09,81249.26,62.5,-0.00479,1e-05,0.62656]
[1778562389474,56.09,81249.63,62.5,-0.00479,1e-05,0.62657]
[1778562394509,56.09,81247.77,62.5,-0.00479,1e-05,0.62651]
[1778562399544,56.09,81240.45,62.5,-0.00483,1e-05,0.6314]
[1778562404579,56.1,81237.11,62.5,-0.00485,1e-05,0.63371]
[1778562409614,56.1,81245.18,62.5,-0.00481,1e-05,0.62876]
[1778562414649,56.1,81245.1,62.5,-0.00481,1e-05,0.62904]
[1778562419685,56.11,81238.4,62.5,-0.00485,1e-05,0.63351]
[1778562424721,56.11,81241.4,62.5,-0.00484,1e-05,0.63177]
[1778562430763,56.11,81239.97,62.5,-0.00485,1e-05,0.63292]
[1778562435798,56.11,81239.98,62.5,-0.00485,1e-05,0.63311]
[1778562440833,56.12,81239.22,62.5,-0.00485,1e-05,0.63378]
[1778562445868,56.12,81241.26,62.5,-0.00484,1e-05,0.63262]
[1778562450903,56.12,81241.07,62.5,-0.00485,1e-05,0.63293]
[1778562455939,56.12,81238.39,62.5,-0.00485,1e-05,0.63334]
[1778562460975,56.13,81236.61,62.5,-0.00486,1e-05,0.63465]
[1778562466010,56.13,81236.16,62.5,-0.00487,1e-05,0.63511]
[1778562471045,56.13,81238.01,62.5,-0.00486,1e-05,0.63409]
[1778562477087,56.13,81237.53,62.5,-0.00486,1e-05,0.63461]
[1778562482122,56.14,81234.18,62.5,-0.00488,1e-05,0.63693]
[1778562487157,56.14,81232.6,62.5,-0.00489,1e-05,0.63812]
[1778562492192,56.14,81230.81,62.5,-0.0049,1e-05,0.63939]
[1778562497227,56.14,81230.92,62.5,-0.0049,1e-05,0.63943]
[1778562502262,56.14,81231.56,62.5,-0.0049,1e-05,0.63914]
[1778562507297,56.14,81227.25,62.5,-0.00493,1e-05,0.64204]
[1778562512332,56.14,81223.12,62.5,-0.00494,1e-05,0.64327]
[1778562517367,56.15,81221.07,62.5,-0.00495,1e-05,0.64468]
[1778562522402,56.15,81217.13,62.5,-0.00498,1e-05,0.6473]
[1778562527437,56.15,81219.08,62.5,-0.00496,1e-05,0.64609]
[1778562533479,56.15,81218.99,62.5,-0.00497,1e-05,0.64623]
[1778562539521,56.15,81218.85,62.5,-0.00497,1e-05,0.64642]
[1778562545563,56.15,81218.84,62.5,-0.00497,1e-05,0.64653]
[1778562550598,56.15,81218.95,62.5,-0.00497,1e-05,0.64655]
[1778562555633,56.15,81219.52,62.5,-0.00497,1e-05,0.64628]
[1778562560669,56.15,81218.84,62.5,-0.00497,1e-05,0.64682]
[1778562565705,56.16,81217.41,62.5,-0.00498,1e-05,0.64785]
[1778562570739,56.16,81214.39,62.5,-0.005,1e-05,0.64991]
[1778562575774,56.16,81214.99,62.5,-0.00498,1e-05,0.64807]
[1778562580811,56.16,81199.16,62.5,-0.00508,1e-05,0.65857]
[1778562585846,56.16,81197.45,62.5,-0.00509,1e-05,0.65971]
[1778562590881,56.16,81196.8,62.5,-0.00509,1e-05,0.66014]
[1778562600419,56.16,81198.15,62.5,-0.00508,1e-05,0.65924]
[1778562606922,56.16,81196.66,62.5,-0.00509,1e-05,0.66023]
[1778562615052,56.16,81194.35,62.5,-0.0051,1e-05,0.66177]
[1778562620087,56.16,81196.58,62.5,-0.00509,1e-05,0.66029]
[1778562626129,56.16,81196.27,62.5,-0.00509,1e-05,0.66051]
[1778562631310,56.16,81196.37,62.5,-0.00509,1e-05,0.66045]
[1778562638214,56.16,81196.35,62.5,-0.00508,1e-05,0.65896]
[1778562643249,56.16,81195.93,62.5,-0.00508,1e-05,0.65927]
[1778562651305,56.16,81196.01,62.5,-0.00508,1e-05,0.65928]
[1778562656340,56.16,81195.57,62.5,-0.00509,1e-05,0.65962]
[1778562661375,56.16,81195.73,62.5,-0.00509,1e-05,0.65955]
[1778562667417,56.16,81196.98,62.5,-0.00508,1e-05,0.65877]
[1778562672453,56.16,81197.51,62.5,-0.00508,1e-05,0.65847]
[1778562678495,56.16,81196.45,62.5,-0.00508,1e-05,0.65923]
[1778562684537,56.16,81195.58,62.5,-0.00509,1e-05,0.65985]
[1778562689572,56.17,81194.35,62.5,-0.0051,1e-05,0.66069]
[1778562694691,56.17,81193.63,62.5,-0.00509,1e-05,0.65964]
[1778562704677,56.17,81192.93,62.5,-0.00509,1e-05,0.66019]
[1778562710719,56.17,81193.56,62.5,-0.00509,1e-05,0.65982]
[1778562715754,56.17,81192.86,62.5,-0.00509,1e-05,0.66032]
[1778562720789,56.17,81192.17,62.5,-0.0051,1e-05,0.66082]
[1778562725824,56.17,81192.81,62.5,-0.0051,1e-05,0.66043]
[1778562733880,56.17,81192.98,62.5,-0.0051,1e-05,0.66038]
[1778562738915,56.17,81194.37,62.5,-0.00509,1e-05,0.6595]
[1778562744958,56.17,81194.14,62.5,-0.00509,1e-05,0.65971]
[1778562749993,56.17,81193.29,62.5,-0.00509,1e-05,0.66032]
[1778562755030,56.17,81192.83,62.5,-0.00509,1e-05,0.65913]
[1778562760065,56.17,81189.73,62.5,-0.0051,1e-05,0.66123]
[1778562765100,56.17,81192.14,62.5,-0.00509,1e-05,0.65967]
[1778562770135,56.17,81188.08,62.5,-0.00512,1e-05,0.66241]
[1778562775170,56.17,81184.88,62.5,-0.00513,1e-05,0.66457]
[1778562782219,56.17,81183.9,62.5,-0.00514,1e-05,0.66523]
[1778562787254,56.17,81180.08,62.5,-0.00516,1e-05,0.66779]
[1778562792289,56.17,81178.86,62.5,-0.00517,1e-05,0.66861]
[1778562797324,56.17,81179.49,62.5,-0.00517,1e-05,0.66818]
[1778562806387,56.17,81179.93,62.5,-0.00516,1e-05,0.66789]
[1778562811422,56.17,81180.03,62.5,-0.00515,1e-05,0.66626]
[1778562818471,56.17,81181.8,62.5,-0.00514,1e-05,0.66508]
[1778562823506,56.17,81183.56,62.5,-0.00513,1e-05,0.6639]
[1778562829548,56.17,81186.55,62.5,-0.00511,1e-05,0.66191]
[1778562835590,56.17,81189.45,62.5,-0.0051,1e-05,0.65998]
[1778562840625,56.17,81186.41,62.5,-0.00511,1e-05,0.66201]
[1778562845660,56.17,81187.16,62.5,-0.00511,1e-05,0.66152]
[1778562850729,56.17,81186.88,62.5,-0.00511,1e-05,0.6617]
[1778562855764,56.17,81186.66,62.5,-0.00511,1e-05,0.66185]
[1778562861806,56.17,81186.6,62.5,-0.00511,1e-05,0.66189]
[1778562874897,56.17,81186.44,62.5,-0.0051,1e-05,0.66045]
[1778562881946,56.17,81187.67,62.5,-0.00509,1e-05,0.65963]
[1778562886981,56.17,81195.96,62.5,-0.00505,1e-05,0.65417]
[1778562892018,56.17,81201.62,62.5,-0.00501,1e-05,0.65046]
[1778562897051,56.17,81206.53,62.5,-0.00499,1e-05,0.64724]
[1778562903093,56.17,81208.07,62.5,-0.00498,1e-05,0.64624]
[1778562908128,56.17,81211.33,62.5,-0.00496,1e-05,0.64411]
[1778562917192,56.17,81211.46,62.5,-0.00496,1e-05,0.64403]
[1778562922227,56.17,81212.89,62.5,-0.00495,1e-05,0.6431]
[1778562927262,56.17,81213.51,62.5,-0.00495,1e-05,0.64269]
[1778562934642,56.17,81213.51,62.5,-0.00495,1e-05,0.64269]
[1778562940352,56.18,81217.12,62.5,-0.00492,1e-05,0.63895]
[1778562945388,56.18,81224.09,62.5,-0.00488,1e-05,0.63466]
[1778562950426,56.18,81224.1,62.5,-0.00488,1e-05,0.63482]
[1778562955461,56.18,81224.31,62.5,-0.00488,1e-05,0.63485]
[1778562961505,56.19,81221.5,62.5,-0.0049,1e-05,0.63685]
[1778562966540,56.19,81221.82,62.5,-0.0049,1e-05,0.63678]
[1778562970569,56.19,81223.26,62.5,-0.00489,1e-05,0.63596]
[1778562971576,56.19,81222.75,62.5,-0.00489,1e-05,0.63629]
[1778562976611,56.19,81220.54,62.5,-0.0049,1e-05,0.63774]
[1778562981646,56.19,81220.97,62.5,-0.0049,1e-05,0.63749]
[1778562986682,56.19,81216.55,62.5,-0.00493,1e-05,0.64044]
[1778562994737,56.19,81216.09,62.5,-0.00492,1e-05,0.63939]
[1778562999772,56.19,81215.9,62.5,-0.00492,1e-05,0.63963]
[1778563004807,56.2,81215.9,62.5,-0.00492,1e-05,0.63974]
[1778563009842,56.2,81215.8,62.5,-0.00493,1e-05,0.63992]
[1778563014877,56.2,81215.91,62.5,-0.00493,1e-05,0.63997]
[1778563019912,56.2,81215.96,62.5,-0.00493,1e-05,0.64005]
[1778563024988,56.2,81215.19,62.5,-0.00493,1e-05,0.64064]
[1778563030989,56.2,81215.92,62.5,-0.00493,1e-05,0.64033]
[1778563036024,56.21,81216.08,62.5,-0.00493,1e-05,0.64034]
[1778563041059,56.21,81215.16,62.5,-0.00494,1e-05,0.64105]
[1778563049115,56.21,81215.93,62.5,-0.00493,1e-05,0.64073]
[1778563054150,56.21,81215.98,62.5,-0.00492,1e-05,0.6393]
[1778563060192,56.21,81218.48,62.5,-0.00491,1e-05,0.63785]
[1778563065230,56.22,81218.61,62.5,-0.00491,1e-05,0.6379]
[1778563070265,56.22,81218.62,62.5,-0.00491,1e-05,0.63803]
[1778563076307,56.22,81218.8,62.5,-0.00491,1e-05,0.63806]
[1778563081342,56.22,81218.68,62.5,-0.00491,1e-05,0.63826]
[1778563087805,56.22,81216.21,62.5,-0.00493,1e-05,0.63994]
[1778563093426,56.22,81221.87,62.5,-0.0049,1e-05,0.63646]
[1778563099468,56.23,81223.93,62.5,-0.00489,1e-05,0.6353]
[1778563104503,56.23,81224.3,62.5,-0.00489,1e-05,0.6352]
[1778563110545,56.23,81224.26,62.5,-0.00489,1e-05,0.63539]
[1778563115580,56.23,81224.17,62.5,-0.00488,1e-05,0.63408]
[1778563121622,56.23,81224.28,62.5,-0.00488,1e-05,0.63418]
[1778563126657,56.24,81236.07,62.5,-0.00481,1e-05,0.62678]
[1778563133707,56.24,81235.98,62.5,-0.00482,1e-05,0.62712]
[1778563138742,56.24,81240.63,62.5,-0.00479,1e-05,0.62439]
[1778563143777,56.25,81240.94,62.5,-0.00479,1e-05,0.62434]
[1778563148812,56.25,81239.75,62.5,-0.0048,1e-05,0.62509]
[1778563154857,56.25,81240.16,62.5,-0.0048,1e-05,0.62483]
[1778563159892,56.25,81240.48,62.5,-0.0048,1e-05,0.62463]
[1778563164927,56.25,81240.78,62.5,-0.00479,1e-05,0.62453]
[1778563169962,56.25,81240.61,62.5,-0.0048,1e-05,0.62488]
[1778563174997,56.25,81249.73,62.5,-0.00474,1e-05,0.61774]
[1778563180034,56.25,81250.3,62.5,-0.00473,1e-05,0.61739]
[1778563185069,56.25,81250.89,62.5,-0.00473,1e-05,0.61702]
[1778563190104,56.25,81250.43,62.5,-0.00473,1e-05,0.61748]
[1778563192118,56.26,81218.86,62.5,-0.00491,1e-05,0.63769]
[1778563197153,56.26,81211.94,62.5,-0.00495,1e-05,0.6422]
[1778563202188,56.26,81218.65,62.5,-0.00491,1e-05,0.63789]
[1778563204202,56.26,81231.48,62.5,-0.00484,1e-05,0.62971]
[1778563209237,56.26,81226.49,62.5,-0.00487,1e-05,0.63307]
[1778563214272,56.26,81225.55,62.5,-0.00488,1e-05,0.63381]
[1778563219307,56.26,81228.53,62.5,-0.00486,1e-05,0.63203]
[1778563226356,56.27,81233.13,62.5,-0.00484,1e-05,0.6293]
[1778563231403,56.27,81238.38,62.5,-0.0048,1e-05,0.62469]
[1778563236438,56.27,81241.47,62.5,-0.00478,1e-05,0.62296]
[1778563241473,56.27,81240.82,62.5,-0.00479,1e-05,0.62361]
[1778563246508,56.28,81239.72,62.5,-0.0048,1e-05,0.62454]
[1778563254564,56.28,81240.84,62.5,-0.0048,1e-05,0.62421]
[1778563259599,56.29,81237.74,62.5,-0.00481,1e-05,0.62641]
[1778563261613,56.29,81224.4,62.5,-0.00489,1e-05,0.63501]
[1778563266648,56.29,81222.75,62.5,-0.0049,1e-05,0.63619]
[1778563271683,56.29,81222.02,62.5,-0.0049,1e-05,0.63678]
[1778563276718,56.29,81221.92,62.5,-0.00491,1e-05,0.63696]
[1778563281753,56.29,81221.39,62.5,-0.00491,1e-05,0.63743]
[1778563287440,56.3,81221.49,62.5,-0.00491,1e-05,0.63746]
[1778563292830,56.3,81221.84,62.5,-0.0049,1e-05,0.6359]
[1778563297865,56.3,81221.23,62.5,-0.0049,1e-05,0.63644]
[1778563302900,56.3,81224.99,62.5,-0.00488,1e-05,0.63416]
[1778563307935,56.3,81230.37,62.5,-0.00486,1e-05,0.6309]
[1778563312970,56.31,81230.51,62.5,-0.00486,1e-05,0.63101]
[1778563318005,56.31,81230.31,62.5,-0.00486,1e-05,0.63138]
[1778563323041,56.31,81234.3,62.5,-0.00484,1e-05,0.62903]
[1778563328076,56.32,81234.48,62.5,-0.00484,1e-05,0.62913]
[1778563333111,56.32,81234.05,62.5,-0.00484,1e-05,0.62961]
[1778563338146,56.32,81234.51,62.5,-0.00484,1e-05,0.62953]
[1778563343181,56.32,81235.09,62.5,-0.00484,1e-05,0.62936]
[1778563348216,56.33,81232.63,62.5,-0.00486,1e-05,0.63113]
[1778563354518,56.33,81232.09,62.5,-0.00485,1e-05,0.63012]
[1778563361307,56.33,81232.74,62.5,-0.00485,1e-05,0.63006]
[1778563366342,56.34,81234.19,62.5,-0.00484,1e-05,0.62933]
[1778563373392,56.34,81233.54,62.5,-0.00485,1e-05,0.63002]
[1778563380441,56.34,81233.41,62.5,-0.00485,1e-05,0.63037]
[1778563385476,56.35,81232.92,62.5,-0.00486,1e-05,0.63086]
[1778563390511,56.35,81232.13,62.5,-0.00486,1e-05,0.63154]
[1778563395546,56.35,81232.91,62.5,-0.00486,1e-05,0.63122]
[1778563400581,56.35,81237.09,62.5,-0.00484,1e-05,0.62874]
[1778563407630,56.36,81238.7,62.5,-0.00483,1e-05,0.628]
[1778563412665,56.36,81238.58,62.5,-0.00482,1e-05,0.62679]
[1778563417700,56.36,81238.48,62.5,-0.00482,1e-05,0.62706]
[1778563422735,56.37,81237.81,62.5,-0.00483,1e-05,0.62769]
[1778563429784,56.37,81238.13,62.5,-0.00483,1e-05,0.62778]
[1778563434819,56.37,81235.34,62.5,-0.00485,1e-05,0.62975]
[1778563440861,56.37,81236.93,62.5,-0.00484,1e-05,0.62896]
[1778563445896,56.38,81236.61,62.5,-0.00484,1e-05,0.62936]
[1778563450931,56.38,81235.74,62.5,-0.00485,1e-05,0.6301]
[1778563455966,56.38,81235.48,62.5,-0.00485,1e-05,0.63045]
[1778563462011,56.38,81235.44,62.5,-0.00485,1e-05,0.63051]
[1778563467047,56.38,81230.05,62.5,-0.00489,1e-05,0.63402]
[1778563472082,56.39,81230.45,62.5,-0.00487,1e-05,0.6324]
[1778563477117,56.39,81230.85,62.5,-0.00487,1e-05,0.6323]
[1778563483159,56.39,81230.67,62.5,-0.00488,1e-05,0.63265]
[1778563488194,56.39,81230.63,62.5,-0.00488,1e-05,0.63283]
[1778563494236,56.4,81230.56,62.5,-0.00488,1e-05,0.63307]
[1778563499272,56.4,81229.61,62.5,-0.00489,1e-05,0.63384]
[1778563504306,56.4,81229.6,62.5,-0.00489,1e-05,0.634]
[1778563509342,56.4,81228.63,62.5,-0.00489,1e-05,0.63477]
[1778563516392,56.4,81228.58,62.5,-0.0049,1e-05,0.63501]
[1778563522434,56.41,81229.25,62.5,-0.00489,1e-05,0.63476]
[1778563530490,56.41,81227.25,62.5,-0.00491,1e-05,0.63627]
[1778563537540,56.41,81227.37,62.5,-0.0049,1e-05,0.63488]
[1778563542575,56.41,81229.71,62.5,-0.00488,1e-05,0.63352]
[1778563547612,56.42,81229.34,62.5,-0.00489,1e-05,0.63391]
[1778563552647,56.42,81230.07,62.5,-0.00489,1e-05,0.6336]
[1778563557682,56.42,81229.97,62.5,-0.00489,1e-05,0.63382]
[1778563562728,56.42,81230.55,62.5,-0.00489,1e-05,0.63361]
[1778563564732,56.42,81243.33,62.5,-0.00481,1e-05,0.62553]
[1778563569767,56.43,81243.46,62.5,-0.00482,1e-05,0.6257]
[1778563574803,56.43,81243.95,62.5,-0.00482,1e-05,0.62563]
[1778563580845,56.43,81246.15,62.5,-0.00481,1e-05,0.62454]
[1778563585880,56.44,81252.35,62.5,-0.00477,1e-05,0.62089]
[1778563591926,56.44,81262.58,62.5,-0.00471,1e-05,0.61339]
[1778563596961,56.45,81261.69,62.5,-0.00472,1e-05,0.61429]
[1778563602243,56.45,81260.65,62.5,-0.00473,1e-05,0.61521]
[1778563615092,56.46,81259.95,62.5,-0.00474,1e-05,0.61651]
[1778563621134,56.47,81260.53,62.5,-0.00474,1e-05,0.6165]
[1778563626170,56.47,81261.79,62.5,-0.00473,1e-05,0.61601]
[1778563634228,56.48,81262.1,62.5,-0.00474,1e-05,0.61631]
[1778563639263,56.48,81262.52,62.5,-0.00474,1e-05,0.61636]
[1778563645305,56.49,81262.35,62.5,-0.00474,1e-05,0.61684]
[1778563656382,56.5,81262.22,62.5,-0.00474,1e-05,0.61618]
[1778563662424,56.5,81262.31,62.5,-0.00474,1e-05,0.61644]
[1778563667459,56.51,81262.44,62.5,-0.00474,1e-05,0.61667]
[1778563672494,56.51,81262.56,62.5,-0.00474,1e-05,0.61691]
[1778563677529,56.52,81261.15,62.5,-0.00475,1e-05,0.6181]
[1778563682564,56.52,81260.81,62.5,-0.00476,1e-05,0.61862]
[1778563687599,56.53,81268.05,62.5,-0.00472,1e-05,0.6144]
[1778563692634,56.53,81268.05,62.5,-0.00472,1e-05,0.61474]
[1778563697669,56.53,81266.24,62.5,-0.00474,1e-05,0.6162]
[1778563702704,56.54,81267.54,62.5,-0.00473,1e-05,0.61571]
[1778563708746,56.54,81267.0,62.5,-0.00474,1e-05,0.61643]
[1778563716802,56.55,81266.9,62.5,-0.00473,1e-05,0.61553]
[1778563724858,56.56,81267.12,62.5,-0.00474,1e-05,0.61592]
[1778563729893,56.56,81264.91,62.5,-0.00475,1e-05,0.61764]
[1778563734928,56.57,81264.16,62.5,-0.00476,1e-05,0.61843]
[1778563740971,56.57,81265.29,62.5,-0.00475,1e-05,0.61812]
[1778563747014,56.58,81265.48,62.5,-0.00476,1e-05,0.6184]
[1778563753056,56.58,81265.16,62.5,-0.00476,1e-05,0.61899]
[1778563758091,56.59,81265.08,62.5,-0.00477,1e-05,0.61937]
[1778563763126,56.59,81264.86,62.5,-0.00477,1e-05,0.61983]
[1778563768162,56.6,81264.92,62.5,-0.00477,1e-05,0.62012]
[1778563773197,56.6,81265.32,62.5,-0.00476,1e-05,0.61869]
[1778563779239,56.61,81265.21,62.5,-0.00476,1e-05,0.61914]
[1778563784275,56.61,81264.27,62.5,-0.00477,1e-05,0.62004]
[1778563790317,56.62,81264.34,62.5,-0.00478,1e-05,0.62035]
[1778563797366,56.62,81264.94,62.5,-0.00478,1e-05,0.62037]
[1778563803408,56.63,81265.41,62.5,-0.00478,1e-05,0.62042]
[1778563808444,56.63,81265.71,62.5,-0.00478,1e-05,0.62051]
[1778563813479,56.63,81271.87,62.5,-0.00475,1e-05,0.61693]
[1778563818514,56.64,81282.5,62.5,-0.00469,1e-05,0.61072]
[1778563823549,56.65,81282.44,62.5,-0.00469,1e-05,0.61114]
[1778563828584,56.65,81285.37,62.5,-0.00468,1e-05,0.60971]
[1778563833619,56.66,81284.44,62.5,-0.00468,1e-05,0.60922]
[1778563838654,56.66,81284.45,62.5,-0.00468,1e-05,0.60961]
[1778563843689,56.67,81279.37,62.5,-0.00471,1e-05,0.61314]
[1778563848724,56.67,81274.83,62.5,-0.00474,1e-05,0.61631]
[1778563853759,56.68,81275.28,62.5,-0.00474,1e-05,0.61636]
[1778563858794,56.68,81274.96,62.5,-0.00475,1e-05,0.61689]
[1778563863829,56.7,81274.81,62.5,-0.00476,1e-05,0.61849]
[1778563868864,56.75,81277.84,62.5,-0.00477,1e-05,0.61979]
[1778563873899,56.76,81278.32,62.5,-0.00478,1e-05,0.62036]
[1778563879941,56.76,81278.57,62.5,-0.00478,1e-05,0.62058]
[1778563884976,56.77,81278.06,62.5,-0.00478,1e-05,0.62121]
[1778563890011,56.77,81277.82,62.5,-0.00479,1e-05,0.62167]
[1778563897060,56.78,81278.75,62.5,-0.00478,1e-05,0.62005]
[1778563902095,56.78,81278.75,62.5,-0.00478,1e-05,0.62037]
[1778563907130,56.79,81278.47,62.5,-0.00478,1e-05,0.62087]
[1778563914180,56.79,81278.93,62.5,-0.00478,1e-05,0.62102]
[1778563919215,56.8,81278.93,62.5,-0.00479,1e-05,0.62133]
[1778563924250,56.8,81278.89,62.5,-0.00479,1e-05,0.62166]
[1778563929285,56.81,81279.19,62.5,-0.00479,1e-05,0.62178]
[1778563934320,56.81,81278.8,62.5,-0.00479,1e-05,0.62234]
[1778563939355,56.81,81269.59,62.5,-0.00485,1e-05,0.62844]
[1778563944390,56.82,81270.21,62.5,-0.00485,1e-05,0.62831]
[1778563949425,56.82,81269.09,62.5,-0.00486,1e-05,0.62928]
[1778563954464,56.82,81268.62,62.5,-0.00485,1e-05,0.62833]
[1778563959500,56.83,81267.8,62.5,-0.00486,1e-05,0.6291]
[1778563964535,56.83,81267.77,62.5,-0.00486,1e-05,0.62922]
[1778563969570,56.83,81263.46,62.5,-0.00488,1e-05,0.63196]
[1778563976660,56.83,81264.45,62.5,-0.00488,1e-05,0.63133]
[1778563981695,56.83,81264.95,62.5,-0.00487,1e-05,0.63101]
[1778563984716,56.83,81249.83,62.5,-0.00496,1e-05,0.64067]
[1778563989751,56.83,81250.21,62.5,-0.00496,1e-05,0.64043]
[1778563994786,56.83,81248.35,62.5,-0.00497,1e-05,0.64163]
[1778563999821,56.83,81249.23,62.5,-0.00496,1e-05,0.64106]
[1778564004856,56.83,81245.97,62.5,-0.00498,1e-05,0.64316]
[1778564009891,56.83,81245.59,62.5,-0.00498,1e-05,0.64348]
[1778564014926,56.83,81245.35,62.5,-0.00497,1e-05,0.64224]
[1778564019961,56.83,81249.29,62.5,-0.00495,1e-05,0.63983]
[1778564026003,56.84,81253.62,62.5,-0.00493,1e-05,0.63725]
[1778564035066,56.84,81252.31,62.5,-0.00494,1e-05,0.63834]
[1778564043122,56.84,81247.75,62.5,-0.00497,1e-05,0.64145]
[1778564048157,56.84,81243.36,62.5,-0.00499,1e-05,0.64434]
[1778564053192,56.84,81239.39,62.5,-0.00501,1e-05,0.64695]
[1778564058227,56.84,81237.45,62.5,-0.00503,1e-05,0.64822]
[1778564063262,56.84,81228.61,62.5,-0.00508,1e-05,0.65399]
[1778564068548,56.84,81228.54,62.5,-0.00508,1e-05,0.65404]
[1778564070311,56.84,81210.3,62.5,-0.00518,1e-05,0.66608]
[1778564075678,56.84,81201.44,62.5,-0.00522,1e-05,0.67041]
[1778564081388,56.84,81195.43,62.5,-0.00526,1e-05,0.67444]
[1778564087144,56.84,81197.94,62.5,-0.00524,1e-05,0.67275]
[1778564087430,56.84,81173.84,62.5,-0.00539,1e-05,0.68909]
[1778564090465,56.84,81170.32,64.5,-0.00541,1e-05,0.69151]
[1778564090467,56.84,81170.32,64.5,-0.00541,1e-05,0.69151]
[1778564090603,56.84,81171.3,64.5,-0.00541,1e-05,0.69083]
[1778564092413,56.85,81171.95,64.5,-0.00541,1e-05,0.69086]
[1778564092756,56.85,81171.95,64.5,-0.00541,1e-05,0.69086]
[1778564093051,56.85,81171.95,64.5,-0.00541,1e-05,0.69086]
[1778564093133,56.85,81171.95,64.5,-0.00541,1e-05,0.69086]
[1778564093150,56.86,81171.8,64.5,-0.00541,1e-05,0.69189]
[1778564094623,56.86,81174.18,64.5,-0.0054,1e-05,0.69026]
[1778564095391,56.86,81177.06,64.5,-0.00538,1e-05,0.68829]
[1778564101528,56.86,81184.33,64.5,-0.00534,1e-05,0.68333]
[1778564108577,56.86,81188.5,64.5,-0.00531,1e-05,0.6805]
[1778564113612,56.86,81189.14,64.5,-0.00531,1e-05,0.68007]
[1778564119654,56.86,81189.74,64.5,-0.00531,1e-05,0.67966]
[1778564124691,56.86,81188.19,64.5,-0.00532,1e-05,0.68071]
[1778564131066,56.86,81188.33,64.5,-0.00531,1e-05,0.68062]
[1778564136776,56.86,81188.45,64.5,-0.0053,1e-05,0.67894]
[1778564141811,56.86,81188.35,64.5,-0.0053,1e-05,0.679]
[1778564146848,56.86,81193.03,64.5,-0.00527,1e-05,0.67585]
[1778564152890,56.86,81193.66,64.5,-0.00527,1e-05,0.67542]
[1778564157925,56.86,81204.95,64.5,-0.0052,1e-05,0.66786]
[1778564163968,56.86,81207.09,64.5,-0.00519,1e-05,0.66643]
[1778564169005,56.86,81206.95,64.5,-0.00519,1e-05,0.66652]
[1778564175047,56.86,81206.71,64.5,-0.00519,1e-05,0.66668]
[1778564179076,56.86,81206.94,64.5,-0.00519,1e-05,0.66653]
[1778564186124,56.86,81206.9,64.5,-0.00519,1e-05,0.66656]
[1778564193173,56.86,81206.81,64.5,-0.00518,1e-05,0.66504]
[1778564198208,56.86,81206.71,64.5,-0.00518,1e-05,0.66511]
[1778564203243,56.86,81206.84,64.5,-0.00518,1e-05,0.66502]
[1778564208278,56.86,81207.66,64.5,-0.00518,1e-05,0.66448]
[1778564213313,56.86,81208.46,64.5,-0.00517,1e-05,0.66395]
[1778564218348,56.86,81207.99,64.5,-0.00517,1e-05,0.66426]
[1778564223383,56.86,81207.54,64.5,-0.00518,1e-05,0.66456]
[1778564228418,56.86,81207.68,64.5,-0.00517,1e-05,0.66446]
[1778564235468,56.86,81207.89,64.5,-0.00517,1e-05,0.66433]
[1778564240503,56.86,81207.63,64.5,-0.00518,1e-05,0.6645]
[1778564247552,56.86,81210.57,64.5,-0.00516,1e-05,0.66255]
[1778564252587,56.86,81210.27,64.5,-0.00515,1e-05,0.66118]
[1778564259642,56.86,81210.54,64.5,-0.00515,1e-05,0.661]
[1778564264677,56.86,81212.74,64.5,-0.00513,1e-05,0.65955]
[1778564269712,56.86,81224.54,64.5,-0.00506,1e-05,0.6518]
[1778564271927,56.86,81222.37,64.5,-0.00508,1e-05,0.65322]
[1778564273044,56.86,81221.59,64.5,-0.00508,1e-05,0.65373]
[1778564278777,56.86,81215.64,64.5,-0.00512,1e-05,0.65763]
[1778564283812,56.86,81208.62,64.5,-0.00516,1e-05,0.66227]
[1778564288847,56.86,81208.12,64.5,-0.00516,1e-05,0.6626]
[1778564293886,56.86,81207.46,64.5,-0.00516,1e-05,0.66304]
[1778564299928,56.86,81207.46,64.5,-0.00516,1e-05,0.66304]
[1778564305970,56.86,81207.45,64.5,-0.00516,1e-05,0.66305]
[1778564314355,56.86,81207.29,66.7,-0.00517,1e-05,0.66315]
[1778564316248,56.86,81207.14,66.7,-0.00515,1e-05,0.66168]
[1778564316254,56.86,81207.14,71.7,-0.00515,1e-05,0.66168]
[1778564322088,56.86,81207.34,71.7,-0.00515,1e-05,0.66155]
[1778564327123,56.86,81209.76,71.7,-0.00514,1e-05,0.65995]
[1778564332159,56.86,81210.82,71.7,-0.00513,1e-05,0.65925]
[1778564337195,56.86,81213.05,71.7,-0.00512,1e-05,0.65778]
[1778564342228,56.86,81217.67,71.7,-0.00509,1e-05,0.65474]
[1778564347266,56.86,81217.69,71.7,-0.00509,1e-05,0.65473]
[1778564352301,56.86,81216.84,71.7,-0.0051,1e-05,0.65528]
[1778564357336,56.86,81222.83,71.7,-0.00506,1e-05,0.65136]
[1778564362371,56.86,81222.29,71.7,-0.00507,1e-05,0.65171]
[1778564367406,56.86,81222.65,71.7,-0.00506,1e-05,0.65148]
[1778564372451,56.86,81221.68,71.7,-0.00506,1e-05,0.65056]
[1778564377476,56.86,81225.71,71.7,-0.00503,1e-05,0.64794]
[1778564381504,56.86,81251.11,71.7,-0.00489,1e-05,0.6316]
[1778564386539,56.86,81262.54,71.7,-0.00483,1e-05,0.62443]
[1778564391574,56.86,81262.28,71.7,-0.00483,1e-05,0.62459]
[1778564396614,56.86,81256.02,71.7,-0.00486,1e-05,0.62865]
[1778564401649,56.87,81252.82,71.7,-0.00488,1e-05,0.63082]
[1778564406684,56.87,81247.17,71.7,-0.00492,1e-05,0.63454]
[1778564411719,56.87,81246.23,71.7,-0.00492,1e-05,0.63524]
[1778564417761,56.87,81245.03,71.7,-0.00493,1e-05,0.63613]
[1778564422796,56.87,81245.01,71.7,-0.00493,1e-05,0.63625]
[1778564429845,56.87,81245.02,71.7,-0.00493,1e-05,0.6364]
[1778564434882,56.88,81245.59,71.7,-0.00492,1e-05,0.63463]
[1778564439917,56.88,81244.12,71.7,-0.00493,1e-05,0.63571]
[1778564444952,56.88,81243.22,71.7,-0.00493,1e-05,0.63641]
[1778564449987,56.88,81243.35,71.7,-0.00494,1e-05,0.63646]
[1778564456030,56.88,81243.86,71.7,-0.00493,1e-05,0.63629]
[1778564461067,56.89,81243.22,71.7,-0.00494,1e-05,0.63683]
[1778564466105,56.89,81243.05,71.7,-0.00494,1e-05,0.63708]
[1778564471596,56.89,81242.58,71.7,-0.00494,1e-05,0.63748]
[1778564474161,56.89,81231.25,71.7,-0.00501,1e-05,0.64489]
[1778564479196,56.89,81236.07,71.7,-0.00498,1e-05,0.64187]
[1778564484231,56.89,81236.88,71.7,-0.00498,1e-05,0.64144]
[1778564490273,56.89,81238.36,71.7,-0.00497,1e-05,0.6406]
[1778564495310,56.9,81238.89,71.7,-0.00496,1e-05,0.63884]
[1778564504372,56.9,81237.9,71.7,-0.00497,1e-05,0.63966]
[1778564509407,56.9,81240.29,71.7,-0.00495,1e-05,0.63824]
[1778564515449,56.9,81240.82,71.7,-0.00495,1e-05,0.63823]
[1778564520484,56.91,81240.68,71.7,-0.00496,1e-05,0.63881]
[1778564525520,56.92,81240.62,71.7,-0.00496,1e-05,0.63946]
[1778564531561,56.92,81240.14,71.7,-0.00497,1e-05,0.63988]
[1778564536597,56.92,81236.53,71.7,-0.00499,1e-05,0.64227]
[1778564541632,56.92,81236.42,71.7,-0.00499,1e-05,0.6424]
[1778564546667,56.92,81235.7,71.7,-0.00499,1e-05,0.64292]
[1778564551702,56.92,81236.22,71.7,-0.00498,1e-05,0.64109]
[1778564556738,56.92,81237.49,71.7,-0.00497,1e-05,0.64035]
[1778564561773,56.93,81237.1,71.7,-0.00498,1e-05,0.64067]
[1778564574864,56.93,81236.41,71.7,-0.00498,1e-05,0.64128]
[1778564579899,56.93,81244.81,71.7,-0.00493,1e-05,0.6359]
[1778564584934,56.93,81247.26,71.7,-0.00492,1e-05,0.63446]
[1778564589976,56.93,81251.72,71.7,-0.0049,1e-05,0.63174]
[1778564595011,56.93,81255.5,71.7,-0.00488,1e-05,0.6295]
[1778564603569,56.93,81255.84,71.7,-0.00488,1e-05,0.62935]
[1778564609109,56.93,81255.62,71.7,-0.00488,1e-05,0.62949]
[1778564614144,56.93,81257.81,71.7,-0.00485,1e-05,0.62659]
[1778564619179,56.93,81257.74,71.7,-0.00485,1e-05,0.62663]
[1778564624214,56.93,81258.67,71.7,-0.00485,1e-05,0.62604]
[1778564629250,56.93,81259.4,71.7,-0.00484,1e-05,0.62558]
[1778564634285,56.93,81260.45,71.7,-0.00484,1e-05,0.62492]
[1778564639320,56.93,81261.32,71.7,-0.00483,1e-05,0.62437]
[1778564645362,56.93,81260.55,71.7,-0.00484,1e-05,0.62486]
[1778564651404,56.93,81259.36,71.7,-0.00485,1e-05,0.62561]
[1778564656441,56.93,81259.04,71.7,-0.00485,1e-05,0.62581]
[1778564661475,56.93,81259.46,71.7,-0.00484,1e-05,0.62554]
[1778564666510,56.93,81259.19,71.7,-0.00485,1e-05,0.62571]
[1778564668524,56.93,81240.05,71.7,-0.00495,1e-05,0.63789]
[1778564673559,56.93,81239.22,71.7,-0.00495,1e-05,0.6369]
[1778564678486,56.93,81235.61,71.7,-0.00497,1e-05,0.63921]
[1778564682636,56.94,81235.12,71.7,-0.00497,1e-05,0.63962]
[1778564684859,56.94,81235.12,71.7,-0.00497,1e-05,0.63963]
[1778564685307,56.94,81234.61,71.7,-0.00497,1e-05,0.64003]
[1778564690678,56.94,81234.75,71.7,-0.00497,1e-05,0.64009]
[1778564696720,56.94,81235.32,71.7,-0.00497,1e-05,0.63978]
[1778564701755,56.94,81235.65,71.7,-0.00497,1e-05,0.63962]
[1778564706790,56.94,81240.65,71.7,-0.00494,1e-05,0.63648]
[1778564710336,56.94,81240.23,71.7,-0.00495,1e-05,0.6368]
[1778564715854,56.94,81241.9,71.7,-0.00494,1e-05,0.63575]
[1778564717079,56.94,81250.04,71.7,-0.00489,1e-05,0.63056]
[1778564722902,56.94,81248.82,71.7,-0.0049,1e-05,0.63153]
[1778564727937,56.95,81249.88,71.7,-0.00489,1e-05,0.631]
[1778564732972,56.95,81248.09,71.7,-0.00489,1e-05,0.63076]
[1778564738007,56.95,81248.42,71.7,-0.00489,1e-05,0.6307]
[1778564744049,56.95,81247.5,71.7,-0.0049,1e-05,0.63145]
[1778564750091,56.96,81247.75,71.7,-0.0049,1e-05,0.63144]
[1778564755130,56.96,81245.06,71.7,-0.00492,1e-05,0.63327]
[1778564760165,56.96,81249.98,71.7,-0.00489,1e-05,0.63026]
[1778564765201,56.96,81250.58,71.7,-0.00489,1e-05,0.63001]
[1778564770235,56.96,81249.69,71.7,-0.00489,1e-05,0.63071]
[1778564775272,56.96,81245.8,71.7,-0.00492,1e-05,0.63331]
[1778564782319,56.97,81243.14,71.7,-0.00493,1e-05,0.63513]
[1778564789368,56.97,81242.87,71.7,-0.00493,1e-05,0.63541]
[1778564794405,56.97,81241.7,71.7,-0.00493,1e-05,0.63471]
[1778564799440,56.97,81240.49,71.7,-0.00494,1e-05,0.63556]
[1778564808503,56.97,81239.92,71.7,-0.00494,1e-05,0.63608]
[1778564813538,56.97,81240.24,71.7,-0.00494,1e-05,0.63595]
[1778564818573,56.97,81239.42,71.7,-0.00495,1e-05,0.63655]
[1778564824615,56.97,81238.5,71.7,-0.00495,1e-05,0.63723]
[1778564829650,56.98,81239.67,71.7,-0.00495,1e-05,0.63655]
[1778564834685,56.98,81240.33,71.7,-0.00494,1e-05,0.6362]
[1778564839720,56.98,81240.27,71.7,-0.00494,1e-05,0.63633]
[1778564844755,56.98,81240.54,71.7,-0.00494,1e-05,0.63624]
[1778564849790,56.98,81239.46,71.7,-0.00495,1e-05,0.63701]
[1778564854825,56.98,81239.33,71.7,-0.00494,1e-05,0.63565]
[1778564859860,56.98,81239.75,71.7,-0.00494,1e-05,0.63548]
[1778564866909,56.98,81240.19,71.7,-0.00494,1e-05,0.63534]
[1778564872951,56.99,81240.59,71.7,-0.00494,1e-05,0.6352]
[1778564877988,56.99,81241.88,71.7,-0.00493,1e-05,0.63447]
[1778564882928,56.99,81240.52,71.7,-0.00494,1e-05,0.63542]
[1778564883223,56.99,81239.21,71.7,-0.00495,1e-05,0.63628]
[1778564889065,56.99,81240.1,71.7,-0.00494,1e-05,0.63582]
[1778564894100,56.99,81240.08,71.7,-0.00494,1e-05,0.63592]
[1778564903163,56.99,81238.86,71.7,-0.00495,1e-05,0.63685]
[1778564908199,56.99,81238.13,71.7,-0.00496,1e-05,0.63739]
[1778564914241,57.0,81240.73,71.7,-0.00493,1e-05,0.6343]
[1778564919276,57.0,81237.68,71.7,-0.00495,1e-05,0.63635]
[1778564924311,57.0,81239.82,71.7,-0.00494,1e-05,0.63507]
[1778564929346,57.0,81239.13,71.7,-0.00494,1e-05,0.6356]
[1778564934381,57.0,81242.07,71.7,-0.00493,1e-05,0.63381]
[1778564939416,57.0,81243.84,71.7,-0.00492,1e-05,0.63281]
[1778564944451,57.0,81243.82,71.7,-0.00492,1e-05,0.63294]
[1778564949486,57.01,81244.26,71.7,-0.00492,1e-05,0.63278]
[1778564954521,57.01,81243.68,71.7,-0.00492,1e-05,0.63326]
[1778564959556,57.01,81243.14,71.7,-0.00493,1e-05,0.63371]
[1778564964595,57.01,81241.07,71.7,-0.00494,1e-05,0.63513]
[1778564970637,57.01,81241.17,71.7,-0.00494,1e-05,0.63517]
[1778564978693,57.01,81241.44,71.7,-0.00493,1e-05,0.6336]
[1778564984735,57.02,81241.54,71.7,-0.00493,1e-05,0.63366]
[1778564990777,57.02,81241.31,71.7,-0.00493,1e-05,0.63392]
[1778564996819,57.02,81241.32,71.7,-0.00493,1e-05,0.63403]
[1778565001854,57.02,81244.89,71.7,-0.00491,1e-05,0.63185]
[1778565007896,57.02,81245.21,71.7,-0.00491,1e-05,0.63178]
[1778565017966,57.02,81244.07,71.7,-0.00492,1e-05,0.63274]
[1778565023001,57.03,81235.38,71.7,-0.00497,1e-05,0.63838]
[1778565032064,57.03,81226.6,71.7,-0.00501,1e-05,0.64251]
[1778565044148,57.03,81224.71,71.7,-0.00502,1e-05,0.64379]
[1778565049183,57.03,81221.66,71.7,-0.00504,1e-05,0.64577]
[1778565054218,57.03,81221.48,71.7,-0.00504,1e-05,0.6459]
[1778565061267,57.03,81220.69,71.7,-0.00504,1e-05,0.64643]
[1778565067309,57.03,81220.59,71.7,-0.00504,1e-05,0.64651]
[1778565071337,57.03,81206.73,71.7,-0.00512,1e-05,0.65557]
[1778565076372,57.03,81203.91,71.7,-0.00514,1e-05,0.65742]
[1778565081407,57.03,81202.94,71.7,-0.00514,1e-05,0.65806]
[1778565086442,57.03,81202.72,71.7,-0.00515,1e-05,0.65821]
[1778565091477,57.03,81200.82,71.7,-0.00515,1e-05,0.65788]
[1778565097519,57.03,81201.43,71.7,-0.00514,1e-05,0.65748]
[1778565102554,57.03,81201.87,71.7,-0.00514,1e-05,0.65719]
[1778565107589,57.03,81208.03,71.7,-0.0051,1e-05,0.65315]
[1778565113631,57.03,81209.87,71.7,-0.00509,1e-05,0.65194]
[1778565118668,57.03,81214.32,71.7,-0.00507,1e-05,0.64903]
[1778565123703,57.03,81213.78,71.7,-0.00507,1e-05,0.64939]
[1778565129745,57.03,81214.6,71.7,-0.00507,1e-05,0.64885]
[1778565136795,57.03,81214.45,71.7,-0.00507,1e-05,0.64895]
[1778565141830,57.03,81207.47,71.7,-0.00511,1e-05,0.65351]
[1778565148879,57.03,81207.88,71.7,-0.0051,1e-05,0.65324]
[1778565153914,57.03,81207.84,71.7,-0.00509,1e-05,0.6517]
[1778565158949,57.03,81200.04,71.7,-0.00514,1e-05,0.65682]
[1778565163984,57.03,81199.17,71.7,-0.00514,1e-05,0.6574]
[1778565164473,57.03,81199.17,71.7,-0.00514,1e-05,0.6574]
[1778565170026,57.03,81199.87,71.7,-0.00514,1e-05,0.65694]
[1778565175061,57.03,81199.9,71.7,-0.00514,1e-05,0.65692]
[1778565181103,57.03,81200.33,71.7,-0.00514,1e-05,0.65663]
[1778565186139,57.03,81199.59,71.7,-0.00514,1e-05,0.65712]
[1778565191174,57.03,81203.62,71.7,-0.00512,1e-05,0.65447]
[1778565196209,57.03,81205.35,71.7,-0.00511,1e-05,0.65334]
[1778565201244,57.03,81205.39,71.7,-0.00511,1e-05,0.65331]
[1778565206279,57.03,81205.26,71.7,-0.00511,1e-05,0.65339]
[1778565210058,57.03,81208.54,71.7,-0.00509,1e-05,0.65125]
[1778565215342,57.03,81213.43,71.7,-0.00505,1e-05,0.6465]
[1778565227426,57.03,81213.88,71.7,-0.00505,1e-05,0.64621]
[1778565232461,57.03,81215.95,71.7,-0.00503,1e-05,0.64486]
[1778565237496,57.03,81218.61,71.7,-0.00502,1e-05,0.64314]
[1778565248573,57.03,81219.54,71.7,-0.00501,1e-05,0.64254]
[1778565253608,57.03,81218.43,71.7,-0.00502,1e-05,0.64326]
[1778565260657,57.03,81216.25,71.7,-0.00503,1e-05,0.64467]
[1778565265692,57.03,81216.21,71.7,-0.00503,1e-05,0.64469]
[1778565270727,57.03,81216.55,71.7,-0.00503,1e-05,0.64447]
[1778565276769,57.03,81217.8,71.7,-0.00501,1e-05,0.64212]
[1778565281804,57.03,81216.82,71.7,-0.00502,1e-05,0.64276]
[1778565286839,57.03,81216.78,71.7,-0.00502,1e-05,0.64279]
[1778565291874,57.03,81216.15,71.7,-0.00502,1e-05,0.6432]
[1778565296911,57.03,81217.23,71.7,-0.00501,1e-05,0.6425]
[1778565301945,57.03,81216.63,71.7,-0.00502,1e-05,0.64288]
[1778565306980,57.03,81217.67,71.7,-0.00501,1e-05,0.64221]
[1778565312015,57.03,81218.01,71.7,-0.00501,1e-05,0.64199]
[1778565319064,57.03,81218.01,71.7,-0.00501,1e-05,0.64199]
[1778565324099,57.03,81217.04,71.7,-0.00502,1e-05,0.64262]
[1778565329134,57.03,81217.71,71.7,-0.00501,1e-05,0.64219]
[1778565334169,57.03,81216.44,71.7,-0.00501,1e-05,0.64146]
[1778565340211,57.03,81217.17,71.7,-0.005,1e-05,0.64099]
[1778565345246,57.03,81217.41,71.7,-0.005,1e-05,0.64083]
[1778565350281,57.03,81217.58,71.7,-0.005,1e-05,0.64072]
[1778565355317,57.03,81225.11,71.7,-0.00496,1e-05,0.63588]
[1778565357330,57.03,81236.77,71.7,-0.00489,1e-05,0.62844]
[1778565361359,57.03,81253.37,71.7,-0.0048,1e-05,0.61798]
[1778565366394,57.03,81245.74,71.7,-0.00484,1e-05,0.62277]
[1778565371431,57.03,81244.35,71.7,-0.00485,1e-05,0.62365]
[1778565379487,57.03,81244.89,71.7,-0.00485,1e-05,0.62331]
[1778565384522,57.03,81246.31,71.7,-0.00484,1e-05,0.62241]
[1778565389557,57.03,81246.96,71.7,-0.00484,1e-05,0.622]
[1778565394592,57.03,81246.78,71.7,-0.00482,1e-05,0.6206]
[1778565399627,57.03,81247.41,71.7,-0.00482,1e-05,0.62021]
[1778565405669,57.03,81247.38,71.7,-0.00482,1e-05,0.62022]
[1778565410704,57.03,81246.97,71.7,-0.00482,1e-05,0.62048]
[1778565420774,57.03,81245.69,71.7,-0.00483,1e-05,0.62129]
[1778565425809,57.03,81245.66,71.7,-0.00483,1e-05,0.62131]
[1778565430844,57.03,81245.77,71.7,-0.00483,1e-05,0.62124]
[1778565442928,57.03,81245.91,71.7,-0.00483,1e-05,0.62115]
[1778565447963,57.03,81246.65,71.7,-0.00483,1e-05,0.62068]
[1778565454005,57.03,81246.73,71.7,-0.00481,1e-05,0.61912]
[1778565460049,57.03,81246.88,71.7,-0.00481,1e-05,0.61903]
[1778565465084,57.03,81247.15,71.7,-0.00481,1e-05,0.61886]
[1778565470119,57.03,81246.87,71.7,-0.00481,1e-05,0.61903]
[1778565476161,57.03,81247.01,71.7,-0.00481,1e-05,0.61895]
[1778565481196,57.03,81248.41,71.7,-0.0048,1e-05,0.61807]
[1778565489255,57.03,81248.14,71.7,-0.00481,1e-05,0.61824]
[1778565493936,57.03,81248.24,71.7,-0.00481,1e-05,0.61818]
[1778565494284,57.03,81248.24,71.7,-0.00481,1e-05,0.61818]
[1778565499325,57.03,81248.39,71.7,-0.0048,1e-05,0.61808]
[1778565505367,57.03,81249.07,71.7,-0.0048,1e-05,0.61766]
[1778565510402,57.03,81246.35,71.7,-0.00482,1e-05,0.61936]
[1778565516444,57.03,81245.57,71.7,-0.00481,1e-05,0.61834]
[1778565521479,57.03,81239.09,71.7,-0.00484,1e-05,0.62241]
[1778565526660,57.03,81238.47,71.7,-0.00485,1e-05,0.6228]
[1778565536584,57.03,81239.68,71.7,-0.00484,1e-05,0.62204]
[1778565542626,57.03,81239.18,71.7,-0.00484,1e-05,0.62235]
[1778565547661,57.03,81239.57,71.7,-0.00484,1e-05,0.62211]
[1778565553703,57.03,81239.88,71.7,-0.00484,1e-05,0.62191]
[1778565560752,57.03,81240.0,71.7,-0.00484,1e-05,0.62184]
[1778565565787,57.03,81239.48,71.7,-0.00484,1e-05,0.62216]
[1778565571832,57.03,81236.72,71.7,-0.00485,1e-05,0.62238]
[1778565576867,57.03,81228.89,71.7,-0.00489,1e-05,0.62734]
[1778565581902,57.03,81228.79,71.7,-0.00489,1e-05,0.6274]
[1778565586937,57.03,81228.77,71.7,-0.00489,1e-05,0.62741]
[1778565590132,57.03,81228.77,71.7,-0.00489,1e-05,0.62741]
[1778565590965,57.03,81204.54,71.7,-0.00503,1e-05,0.64295]
[1778565596004,57.03,81205.74,71.7,-0.00502,1e-05,0.64217]
[1778565601042,57.03,81203.27,71.7,-0.00504,1e-05,0.64377]
[1778565606078,57.03,81199.29,71.7,-0.00506,1e-05,0.64636]
[1778565608104,57.03,81199.24,71.7,-0.00506,1e-05,0.64639]
[1778565614134,57.03,81192.73,71.7,-0.0051,1e-05,0.65064]
[1778565619169,57.03,81192.15,71.7,-0.0051,1e-05,0.65102]
[1778565623471,57.03,81189.73,71.7,-0.00511,1e-05,0.65261]
[1778565625212,57.03,81170.62,71.7,-0.00523,1e-05,0.66526]
[1778565630246,57.03,81169.29,71.7,-0.00524,1e-05,0.66614]
[1778565635281,57.03,81167.08,71.7,-0.00524,1e-05,0.66602]
[1778565640316,57.03,81167.66,71.7,-0.00523,1e-05,0.66564]
[1778565645351,57.03,81172.4,71.7,-0.0052,1e-05,0.66248]
[1778565649381,57.03,81184.41,71.7,-0.00513,1e-05,0.65453]
[1778565654419,57.03,81185.99,71.7,-0.00512,1e-05,0.65349]
[1778565657520,57.03,81185.87,71.7,-0.00513,1e-05,0.65357]
[1778565663483,57.03,81185.62,71.7,-0.00513,1e-05,0.65374]
[1778565668518,57.03,81186.62,71.7,-0.00512,1e-05,0.65308]
[1778565673553,57.03,81186.67,71.7,-0.00512,1e-05,0.65305]
[1778565678588,57.03,81188.88,71.7,-0.00511,1e-05,0.6516]
[1778565683623,57.03,81187.51,71.7,-0.00512,1e-05,0.65249]
[1778565688658,57.03,81188.07,71.7,-0.00511,1e-05,0.65213]
[1778565691679,57.03,81197.37,71.7,-0.00505,1e-05,0.64449]
[1778565697721,57.03,81197.57,71.7,-0.00505,1e-05,0.64436]
[1778565699735,57.03,81214.6,71.7,-0.00495,1e-05,0.63339]
[1778565704770,57.03,81221.04,71.7,-0.00491,1e-05,0.62938]
[1778565709805,57.03,81222.94,71.7,-0.0049,1e-05,0.62833]
[1778565714840,57.03,81231.94,71.7,-0.00485,1e-05,0.62279]
[1778565719875,57.04,81242.7,71.7,-0.0048,1e-05,0.61627]
[1778565724911,57.04,81243.82,71.7,-0.00479,1e-05,0.61585]
[1778565729946,57.04,81244.03,71.7,-0.00479,1e-05,0.616]
[1778565734981,57.05,81238.91,71.7,-0.00482,1e-05,0.61947]
[1778565740016,57.05,81243.08,71.7,-0.0048,1e-05,0.6171]
[1778565745051,57.06,81242.94,71.7,-0.00481,1e-05,0.61745]
[1778565750086,57.06,81243.06,71.7,-0.00481,1e-05,0.61747]
[1778565755122,57.06,81238.3,71.7,-0.00482,1e-05,0.61913]
[1778565760157,57.06,81238.32,71.7,-0.00482,1e-05,0.61935]
[1778565766199,57.07,81237.81,71.7,-0.00483,1e-05,0.61994]
[1778565771234,57.07,81233.17,71.7,-0.00486,1e-05,0.62307]
[1778565776269,57.07,81234.77,71.7,-0.00485,1e-05,0.62226]
[1778565781304,57.07,81241.45,71.7,-0.00482,1e-05,0.61826]
[1778565786339,57.08,81245.44,71.7,-0.00479,1e-05,0.61581]
[1778565791374,57.08,81245.24,71.7,-0.00479,1e-05,0.61593]
[1778565799430,57.08,81244.95,71.7,-0.0048,1e-05,0.61612]
[1778565804465,57.08,81242.25,71.7,-0.00481,1e-05,0.6178]
[1778565809500,57.08,81243.2,71.7,-0.00481,1e-05,0.61745]
[1778565814535,57.08,81240.09,71.7,-0.00482,1e-05,0.61812]
[1778565819233,57.09,81238.0,71.7,-0.00483,1e-05,0.62001]
[1778565826619,57.1,81238.73,71.7,-0.00483,1e-05,0.6203]
[1778565831654,57.1,81238.09,71.7,-0.00484,1e-05,0.6209]
[1778565836692,57.1,81231.86,71.7,-0.00488,1e-05,0.62494]
[1778565841725,57.11,81231.03,71.7,-0.00488,1e-05,0.62553]
[1778565847767,57.11,81231.84,71.7,-0.00488,1e-05,0.62502]
[1778565853280,57.11,81230.85,71.7,-0.00488,1e-05,0.62565]
[1778565858844,57.11,81231.0,71.7,-0.00488,1e-05,0.62555]
[1778565863879,57.11,81231.01,71.7,-0.00488,1e-05,0.62555]
[1778565868914,57.11,81228.33,71.7,-0.0049,1e-05,0.62724]
[1778565873949,57.11,81227.1,71.7,-0.00489,1e-05,0.62649]
[1778565878984,57.11,81227.06,71.7,-0.00489,1e-05,0.62652]
[1778565884019,57.11,81227.22,71.7,-0.00489,1e-05,0.62642]
[1778565891068,57.11,81227.49,71.7,-0.00489,1e-05,0.62625]
[1778565897110,57.11,81227.42,71.7,-0.00489,1e-05,0.62629]
[1778565902145,57.11,81227.47,71.7,-0.00489,1e-05,0.62626]
[1778565909194,57.11,81227.33,71.7,-0.00489,1e-05,0.62635]
[1778565915236,57.11,81227.21,71.7,-0.00489,1e-05,0.62642]
[1778565920886,57.11,81226.05,71.7,-0.0049,1e-05,0.62716]
[1778565923017,57.11,81213.88,71.7,-0.00497,1e-05,0.63492]
[1778565925035,57.11,81213.81,71.7,-0.00497,1e-05,0.63497]
[1778565930341,57.11,81209.59,71.7,-0.00499,1e-05,0.63768]
[1778565931689,57.11,81209.59,71.7,-0.00499,1e-05,0.63768]
[1778565937390,57.11,81209.26,71.7,-0.00498,1e-05,0.63634]
[1778565942425,57.11,81209.29,71.7,-0.00498,1e-05,0.63632]
[1778565947460,57.11,81211.04,71.7,-0.00497,1e-05,0.6352]
[1778565955517,57.11,81208.99,71.7,-0.00498,1e-05,0.63651]
[1778565962566,57.11,81208.68,71.7,-0.00498,1e-05,0.63671]
[1778565967601,57.11,81207.52,71.7,-0.00499,1e-05,0.63746]
[1778565972637,57.11,81207.44,71.7,-0.00499,1e-05,0.63751]
[1778565978679,57.11,81206.7,71.7,-0.005,1e-05,0.63799]
[1778565983714,57.11,81207.93,71.7,-0.00499,1e-05,0.63719]
[1778565986735,57.11,81226.48,71.7,-0.00488,1e-05,0.62536]
[1778565991770,57.11,81232.3,71.7,-0.00484,1e-05,0.62016]
[1778565996805,57.11,81240.51,71.7,-0.00479,1e-05,0.61502]
[1778566003854,57.11,81240.18,71.7,-0.0048,1e-05,0.61522]
[1778566008889,57.11,81237.39,71.7,-0.00481,1e-05,0.61697]
[1778566013924,57.11,81237.62,71.7,-0.00481,1e-05,0.61683]
[1778566018959,57.11,81239.77,71.7,-0.0048,1e-05,0.61548]
[1778566023994,57.11,81239.11,71.7,-0.0048,1e-05,0.61589]
[1778566029029,57.11,81230.44,71.7,-0.00485,1e-05,0.62133]
[1778566034064,57.11,81223.35,71.7,-0.00489,1e-05,0.62581]
[1778566039099,57.11,81219.34,71.7,-0.00491,1e-05,0.62836]
[1778566044134,57.11,81215.52,71.7,-0.00493,1e-05,0.63079]
[1778566049169,57.11,81221.02,71.7,-0.0049,1e-05,0.62729]
[1778566054301,57.11,81227.26,71.7,-0.00486,1e-05,0.62181]
[1778566060246,57.11,81233.81,71.7,-0.00482,1e-05,0.6177]
[1778566065281,57.11,81233.72,71.7,-0.00482,1e-05,0.61775]
[1778566070316,57.11,81232.77,71.7,-0.00483,1e-05,0.61835]
[1778566071506,57.11,81232.77,71.7,-0.00483,1e-05,0.61835]
[1778566071794,57.11,81232.77,71.7,-0.00483,1e-05,0.61835]
[1778566080386,57.11,81239.7,71.7,-0.00479,1e-05,0.61401]
[1778566087435,57.11,81236.24,71.7,-0.00481,1e-05,0.61617]
[1778566092470,57.11,81234.39,71.7,-0.00482,1e-05,0.61733]
[1778566097505,57.11,81234.68,71.7,-0.00481,1e-05,0.61715]
[1778566104928,57.11,81234.6,71.7,-0.00481,1e-05,0.6172]
[1778566105263,57.11,81234.6,71.7,-0.00481,1e-05,0.6172]
[1778566110596,57.11,81237.08,71.7,-0.0048,1e-05,0.61565]
[1778566115631,57.11,81234.86,71.7,-0.0048,1e-05,0.61552]
[1778566118440,57.11,81231.38,71.7,-0.00482,1e-05,0.6177]
[1778566122239,57.11,81222.38,71.7,-0.00487,1e-05,0.62337]
[1778566129729,57.11,81222.59,71.7,-0.00487,1e-05,0.62323]
[1778566134764,57.11,81219.16,71.7,-0.00489,1e-05,0.6254]
[1778566139799,57.11,81221.81,71.7,-0.00487,1e-05,0.62373]
[1778566144834,57.11,81224.03,71.7,-0.00486,1e-05,0.62232]
[1778566149869,57.11,81223.61,71.7,-0.00486,1e-05,0.62259]
[1778566154904,57.11,81229.52,71.7,-0.00483,1e-05,0.61887]
[1778566159939,57.11,81231.71,71.7,-0.00482,1e-05,0.6175]
[1778566164974,57.11,81232.99,71.7,-0.00481,1e-05,0.61669]
[1778566171016,57.11,81232.22,71.7,-0.00481,1e-05,0.61566]
[1778566176051,57.11,81232.59,71.7,-0.0048,1e-05,0.61543]
[1778566181086,57.11,81233.56,71.7,-0.0048,1e-05,0.61482]
[1778566186121,57.11,81238.12,71.7,-0.00477,1e-05,0.61198]
[1778566191156,57.11,81236.7,71.7,-0.00478,1e-05,0.61286]
[1778566196191,57.11,81234.72,71.7,-0.00479,1e-05,0.6141]
[1778566201226,57.11,81233.81,71.7,-0.0048,1e-05,0.61467]
[1778566206261,57.11,81235.16,71.7,-0.00479,1e-05,0.61382]
[1778566212328,57.11,81234.28,71.7,-0.00479,1e-05,0.61437]
[1778566219377,57.11,81234.45,71.7,-0.00479,1e-05,0.61427]
[1778566224414,57.11,81235.0,71.7,-0.00479,1e-05,0.61392]
[1778566229450,57.11,81235.35,71.7,-0.00479,1e-05,0.61371]
[1778566234486,57.11,81238.88,71.7,-0.00476,1e-05,0.61]
[1778566239521,57.11,81241.6,71.7,-0.00474,1e-05,0.60832]
[1778566244556,57.11,81242.23,71.7,-0.00474,1e-05,0.60793]
[1778566249592,57.11,81242.68,71.7,-0.00474,1e-05,0.60765]
[1778566254626,57.11,81243.44,71.7,-0.00473,1e-05,0.60718]
[1778566259661,57.11,81242.7,71.7,-0.00474,1e-05,0.60764]
[1778566264697,57.11,81243.51,71.7,-0.00473,1e-05,0.60713]
[1778566269733,57.11,81243.73,71.7,-0.00473,1e-05,0.607]
[1778566274769,57.11,81243.46,71.7,-0.00473,1e-05,0.60717]
[1778566281817,57.11,81243.46,71.7,-0.00473,1e-05,0.60717]
[1778566286852,57.11,81243.56,71.7,-0.00473,1e-05,0.6071]
[1778566293903,57.11,81242.91,71.7,-0.00472,1e-05,0.60601]
[1778566300955,57.11,81240.23,71.7,-0.00474,1e-05,0.60766]
[1778566305990,57.11,81238.28,71.7,-0.00475,1e-05,0.60887]
[1778566311026,57.11,81240.8,71.7,-0.00473,1e-05,0.60731]
[1778566316061,57.11,81240.36,71.7,-0.00474,1e-05,0.60758]
[1778566321096,57.11,81239.89,71.7,-0.00474,1e-05,0.60787]
[1778566326131,57.11,81238.94,71.7,-0.00475,1e-05,0.60846]
[1778566331166,57.11,81237.61,71.7,-0.00475,1e-05,0.60928]
[1778566338215,57.11,81239.77,71.7,-0.00474,1e-05,0.60795]
[1778566347278,57.11,81240.06,71.7,-0.00474,1e-05,0.60777]
[1778566354328,57.11,81242.32,71.7,-0.00472,1e-05,0.60487]
[1778566359363,57.11,81240.29,71.7,-0.00473,1e-05,0.60612]
[1778566364398,57.11,81240.17,71.7,-0.00473,1e-05,0.6062]
[1778566369433,57.11,81240.42,71.7,-0.00473,1e-05,0.60604]
[1778566374468,57.11,81240.41,71.7,-0.00473,1e-05,0.60605]
[1778566379503,57.11,81239.8,71.7,-0.00473,1e-05,0.60643]
[1778566385545,57.11,81239.69,71.7,-0.00473,1e-05,0.6065]
[1778566390580,57.11,81240.16,71.7,-0.00473,1e-05,0.6062]
[1778566396622,57.11,81240.17,71.7,-0.00473,1e-05,0.6062]
[1778566401657,57.11,81242.79,71.7,-0.00471,1e-05,0.60458]
[1778566406692,57.11,81240.17,71.7,-0.00473,1e-05,0.6062]
[1778566411727,57.11,81240.11,71.7,-0.00472,1e-05,0.60474]
[1778566416762,57.11,81240.38,71.7,-0.00471,1e-05,0.60457]
[1778566421797,57.11,81236.09,71.7,-0.00474,1e-05,0.60722]
[1778566427841,57.11,81236.58,71.7,-0.00474,1e-05,0.60692]
[1778566432875,57.11,81240.89,71.7,-0.00471,1e-05,0.60426]
[1778566437911,57.11,81238.44,71.7,-0.00473,1e-05,0.60577]
[1778566442945,57.11,81239.0,71.7,-0.00472,1e-05,0.60542]
[1778566447979,57.11,81238.41,71.7,-0.00473,1e-05,0.60579]
[1778566453015,57.11,81238.67,71.7,-0.00472,1e-05,0.60563]
[1778566459057,57.11,81238.75,71.7,-0.00472,1e-05,0.60558]
[1778566464092,57.11,81238.7,71.7,-0.00472,1e-05,0.60561]
[1778566469129,57.11,81238.15,71.7,-0.00473,1e-05,0.60595]
[1778566474165,57.11,81238.13,71.7,-0.00472,1e-05,0.60446]
[1778566481213,57.11,81238.6,71.7,-0.00471,1e-05,0.60417]
[1778566486248,57.11,81238.7,71.7,-0.00471,1e-05,0.60411]
[1778566491283,57.11,81242.71,71.7,-0.00469,1e-05,0.60171]
[1778566496318,57.11,81251.06,71.7,-0.00465,1e-05,0.59691]
[1778566498332,57.11,81235.41,71.7,-0.00473,1e-05,0.60659]
[1778566503367,57.12,81235.11,71.7,-0.00474,1e-05,0.60712]
[1778566509409,57.12,81233.36,71.7,-0.00475,1e-05,0.60862]
[1778566514444,57.13,81233.84,71.7,-0.00475,1e-05,0.60868]
[1778566519479,57.13,81243.38,71.7,-0.0047,1e-05,0.60279]
[1778566524514,57.13,81242.64,71.7,-0.0047,1e-05,0.60325]
[1778566529549,57.13,81246.03,71.7,-0.00469,1e-05,0.60116]
[1778566534586,57.13,81245.91,71.7,-0.00468,1e-05,0.59975]
[1778566541635,57.13,81245.8,71.7,-0.00468,1e-05,0.59981]
[1778566546670,57.13,81247.18,71.7,-0.00467,1e-05,0.59897]
[1778566551705,57.13,81247.45,71.7,-0.00467,1e-05,0.5988]
[1778566556740,57.13,81247.37,71.7,-0.00467,1e-05,0.59885]
[1778566561775,57.13,81245.5,71.7,-0.00468,1e-05,0.6]
[1778566566810,57.13,81245.32,71.7,-0.00468,1e-05,0.60011]
[1778566571847,57.13,81245.46,71.7,-0.00468,1e-05,0.60002]
[1778566576882,57.13,81246.04,71.7,-0.00467,1e-05,0.59967]
[1778566583932,57.13,81246.17,71.7,-0.00467,1e-05,0.59959]
[1778566589974,57.13,81248.4,71.7,-0.00466,1e-05,0.59822]
[1778566595010,57.13,81252.86,71.7,-0.00463,1e-05,0.59402]
[1778566600044,57.13,81257.0,71.7,-0.0046,1e-05,0.59151]
[1778566605079,57.13,81255.5,71.7,-0.00461,1e-05,0.59242]
[1778566610114,57.13,81257.01,71.7,-0.0046,1e-05,0.59151]
[1778566615150,57.13,81256.27,71.7,-0.00461,1e-05,0.59195]
[1778566620184,57.13,81257.12,71.7,-0.0046,1e-05,0.59144]
[1778566625219,57.13,81255.75,71.7,-0.00461,1e-05,0.59227]
[1778566631261,57.13,81257.4,71.7,-0.0046,1e-05,0.59127]
[1778566636298,57.13,81257.5,71.7,-0.0046,1e-05,0.59121]
[1778566641333,57.13,81257.2,71.7,-0.0046,1e-05,0.59139]
[1778566646368,57.13,81257.92,71.7,-0.0046,1e-05,0.59095]
[1778566651403,57.13,81269.79,71.7,-0.00453,1e-05,0.58235]
[1778566657445,57.13,81274.67,71.7,-0.0045,1e-05,0.57945]
[1778566664494,57.13,81274.85,71.7,-0.0045,1e-05,0.57934]
[1778566669529,57.13,81274.99,71.7,-0.0045,1e-05,0.57925]
[1778566674564,57.13,81275.49,71.7,-0.0045,1e-05,0.57896]
[1778566679599,57.13,81280.94,71.7,-0.00447,1e-05,0.57573]
[1778566684634,57.13,81279.13,71.7,-0.00448,1e-05,0.5768]
[1778566689669,57.13,81277.14,71.7,-0.00449,1e-05,0.57798]
[1778566694704,57.13,81276.71,71.7,-0.00449,1e-05,0.57823]
[1778566699745,57.13,81279.02,71.7,-0.00448,1e-05,0.57686]
[1778566704777,57.13,81280.36,71.7,-0.00447,1e-05,0.57607]
[1778566709811,57.13,81282.13,71.7,-0.00446,1e-05,0.57502]
[1778566715930,57.13,81282.39,71.7,-0.00445,1e-05,0.57342]
[1778566716401,57.13,81282.39,71.7,-0.00445,1e-05,0.57342]
[1778566722902,57.13,81283.47,71.7,-0.00444,1e-05,0.57279]
[1778566727937,57.13,81279.48,71.7,-0.00446,1e-05,0.57514]
[1778566732972,57.13,81278.65,71.7,-0.00447,1e-05,0.57563]
[1778566739014,57.13,81279.0,71.7,-0.00447,1e-05,0.57543]
[1778566740224,57.13,81279.0,71.7,-0.00447,1e-05,0.57543]
[1778566740870,57.13,81279.0,71.7,-0.00447,1e-05,0.57543]
[1778566741417,57.13,81279.0,71.7,-0.00447,1e-05,0.57543]
[1778566744894,57.13,81279.0,71.7,-0.00447,1e-05,0.57543]
[1778566750092,57.13,81278.89,71.7,-0.00447,1e-05,0.57549]
[1778566752136,57.13,81278.89,71.7,-0.00447,1e-05,0.57549]
[1778566758148,57.13,81275.01,71.7,-0.00449,1e-05,0.57779]
[1778566759078,57.13,81275.01,71.7,-0.00449,1e-05,0.57779]
[1778566764190,57.13,81274.39,71.7,-0.00449,1e-05,0.57816]
[1778566769225,57.13,81274.49,71.7,-0.00449,1e-05,0.5781]
[1778566774260,57.13,81273.35,71.7,-0.00448,1e-05,0.57732]
[1778566782316,57.13,81273.75,71.7,-0.00448,1e-05,0.57709]
[1778566787351,57.13,81274.02,71.7,-0.00448,1e-05,0.57692]
[1778566792386,57.13,81273.45,71.7,-0.00448,1e-05,0.57726]
[1778566797421,57.13,81265.9,71.7,-0.00452,1e-05,0.58176]
[1778566802456,57.13,81264.01,71.7,-0.00453,1e-05,0.58289]
[1778566807492,57.13,81265.12,71.7,-0.00453,1e-05,0.58222]
[1778566812527,57.13,81269.32,71.7,-0.00451,1e-05,0.57972]
[1778566819577,57.13,81268.78,71.7,-0.00451,1e-05,0.58004]
[1778566824612,57.13,81268.76,71.7,-0.00451,1e-05,0.58005]
[1778566829647,57.13,81270.21,71.7,-0.0045,1e-05,0.57919]
[1778566836696,57.13,81271.07,71.7,-0.00449,1e-05,0.57722]
[1778566842404,57.13,81270.34,71.7,-0.00449,1e-05,0.57766]
[1778566847775,57.13,81269.98,71.7,-0.00449,1e-05,0.57787]
[1778566853817,57.13,81269.58,71.7,-0.00449,1e-05,0.57811]
[1778566861876,57.13,81269.53,71.7,-0.00449,1e-05,0.57814]
[1778566863680,57.13,81269.49,71.7,-0.00449,1e-05,0.57816]
[1778566869902,57.13,81269.39,71.7,-0.00449,1e-05,0.57822]
[1778566875971,57.13,81268.92,71.7,-0.0045,1e-05,0.5785]
[1778566881006,57.13,81269.55,71.7,-0.00449,1e-05,0.57812]
[1778566887048,57.13,81268.32,71.7,-0.0045,1e-05,0.57886]
[1778566892084,57.13,81266.01,71.7,-0.0045,1e-05,0.57877]
[1778566897119,57.13,81267.85,71.7,-0.00449,1e-05,0.57768]
[1778566902154,57.13,81267.83,71.7,-0.00449,1e-05,0.57769]
[1778566907189,57.13,81271.33,71.7,-0.00447,1e-05,0.57562]
[1778566912224,57.13,81271.97,71.7,-0.00447,1e-05,0.57524]
[1778566917259,57.13,81271.68,71.7,-0.00447,1e-05,0.57541]
[1778566922294,57.13,81271.68,71.7,-0.00447,1e-05,0.57541]
[1778566927333,57.13,81271.7,71.7,-0.00447,1e-05,0.5754]
[1778566933375,57.13,81271.66,71.7,-0.00447,1e-05,0.57542]
[1778566938410,57.13,81268.66,71.7,-0.00449,1e-05,0.5772]
[1778566943445,57.13,81265.72,71.7,-0.0045,1e-05,0.57895]
[1778566948480,57.13,81264.75,71.7,-0.00451,1e-05,0.57952]
[1778566953515,57.13,81260.18,71.7,-0.00452,1e-05,0.58079]
[1778566959558,57.13,81261.05,71.7,-0.00452,1e-05,0.58027]
[1778566966607,57.13,81260.91,71.7,-0.00452,1e-05,0.58035]
[1778566973879,57.13,81261.59,71.7,-0.00451,1e-05,0.57995]
[1778566978441,57.13,81262.93,71.7,-0.00451,1e-05,0.57915]
[1778566979524,57.13,81264.98,71.7,-0.0045,1e-05,0.57793]
[1778566984736,57.13,81264.1,71.7,-0.0045,1e-05,0.57845]
[1778566990779,57.13,81264.06,71.7,-0.0045,1e-05,0.57848]
[1778566997828,57.13,81262.0,71.7,-0.00451,1e-05,0.5797]
[1778567002863,57.13,81261.69,71.7,-0.00451,1e-05,0.57989]
[1778567008905,57.13,81260.41,71.7,-0.00452,1e-05,0.58065]
[1778567013942,57.13,81249.94,71.7,-0.00456,1e-05,0.58546]
[1778567018977,57.13,81243.61,71.7,-0.0046,1e-05,0.58927]
[1778567024012,57.13,81242.87,71.7,-0.0046,1e-05,0.58972]
[1778567029047,57.13,81243.73,71.7,-0.0046,1e-05,0.5892]
[1778567035089,57.13,81243.89,71.7,-0.0046,1e-05,0.5891]
[1778567037103,57.13,81243.92,71.7,-0.0046,1e-05,0.58908]
[1778567041132,57.13,81243.82,71.7,-0.0046,1e-05,0.58914]
[1778567047174,57.13,81244.8,71.7,-0.00459,1e-05,0.58855]
[1778567053216,57.13,81244.45,71.7,-0.00459,1e-05,0.58876]
[1778567059259,57.13,81233.61,71.7,-0.00465,1e-05,0.59534]
[1778567064294,57.13,81228.49,71.7,-0.00468,1e-05,0.59847]
[1778567069328,57.13,81229.51,71.7,-0.00467,1e-05,0.59785]
[1778567072350,57.13,81239.72,71.7,-0.00461,1e-05,0.59015]
[1778567077385,57.13,81251.55,71.7,-0.00454,1e-05,0.58302]
[1778567082419,57.13,81259.25,71.7,-0.0045,1e-05,0.57842]
[1778567087454,57.13,81262.39,71.7,-0.00449,1e-05,0.57656]
[1778567092489,57.13,81250.4,71.7,-0.00455,1e-05,0.58371]
[1778567097524,57.13,81254.48,71.7,-0.00453,1e-05,0.58127]
[1778567102560,57.13,81267.84,71.7,-0.00446,1e-05,0.57333]
[1778567107595,57.13,81267.83,71.7,-0.00446,1e-05,0.57334]
[1778567112630,57.13,81269.01,71.7,-0.00445,1e-05,0.57264]
[1778567117668,57.13,81268.81,71.7,-0.00445,1e-05,0.57276]
[1778567122701,57.13,81268.04,71.7,-0.00446,1e-05,0.57321]
[1778567127736,57.13,81266.58,71.7,-0.00447,1e-05,0.57407]
[1778567132775,57.13,81266.32,71.7,-0.00446,1e-05,0.57278]
[1778567137810,57.13,81267.32,71.7,-0.00445,1e-05,0.57219]
[1778567142846,57.13,81267.37,71.7,-0.00445,1e-05,0.57216]
[1778567148887,57.13,81268.0,71.7,-0.00445,1e-05,0.57179]
[1778567153922,57.13,81270.01,71.7,-0.00444,1e-05,0.5706]
[1778567158957,57.13,81270.79,71.7,-0.00443,1e-05,0.57015]
[1778567163992,57.13,81269.37,71.7,-0.00444,1e-05,0.57098]
[1778567166014,57.13,81268.57,71.7,-0.00444,1e-05,0.57145]
[1778567173059,57.13,81267.51,71.7,-0.00445,1e-05,0.57208]
[1778567178094,57.13,81265.45,71.7,-0.00446,1e-05,0.57329]
[1778567184136,57.13,81266.01,71.7,-0.00446,1e-05,0.57296]
[1778567189171,57.13,81265.81,71.7,-0.00446,1e-05,0.57308]
[1778567191973,57.13,81265.97,71.7,-0.00445,1e-05,0.57154]
[1778567197230,57.13,81265.69,71.7,-0.00445,1e-05,0.5717]
[1778567198318,57.13,81265.69,71.7,-0.00445,1e-05,0.5717]
[1778567201974,57.13,81265.91,71.7,-0.00445,1e-05,0.57157]
[1778567202425,57.13,81265.91,71.7,-0.00445,1e-05,0.57157]
[1778567204349,57.13,81265.83,71.7,-0.00445,1e-05,0.57162]
[1778567211329,57.13,81265.69,71.7,-0.00445,1e-05,0.5717]
[1778567217371,57.13,81265.8,71.7,-0.00445,1e-05,0.57164]
[1778567222406,57.13,81265.15,71.7,-0.00445,1e-05,0.57202]
[1778567227442,57.13,81265.65,71.7,-0.00445,1e-05,0.57173]
[1778567232476,57.13,81251.64,71.7,-0.00452,1e-05,0.58004]
[1778567237512,57.13,81250.78,71.7,-0.00453,1e-05,0.58055]
[1778567242546,57.13,81250.93,71.7,-0.00453,1e-05,0.58046]
[1778567247581,57.13,81236.53,71.7,-0.0046,1e-05,0.58912]
[1778567252616,57.13,81236.42,71.7,-0.00459,1e-05,0.5877]
[1778567257652,57.13,81225.79,71.7,-0.00465,1e-05,0.59415]
[1778567262687,57.13,81224.28,71.7,-0.00466,1e-05,0.59507]
[1778567267722,57.13,81224.4,71.7,-0.00466,1e-05,0.595]
[1778567272757,57.13,81225.83,71.7,-0.00465,1e-05,0.59413]
[1778567277792,57.13,81225.78,71.7,-0.00465,1e-05,0.59416]
[1778567283834,57.13,81225.59,71.7,-0.00465,1e-05,0.59427]
[1778567288869,57.13,81225.57,71.7,-0.00465,1e-05,0.59429]
[1778567293905,57.13,81215.57,71.7,-0.0047,1e-05,0.60041]
[1778567299947,57.13,81214.35,71.7,-0.00471,1e-05,0.60116]
[1778567304982,57.13,81215.04,71.7,-0.00471,1e-05,0.60074]
[1778567312031,57.13,81215.22,71.7,-0.00469,1e-05,0.59912]
[1778567317066,57.13,81215.32,71.7,-0.00469,1e-05,0.59906]
[1778567322101,57.13,81214.24,71.7,-0.0047,1e-05,0.59973]
[1778567326933,57.13,81214.14,71.7,-0.0047,1e-05,0.59979]
[1778567327566,57.13,81214.14,71.7,-0.0047,1e-05,0.59979]
[1778567333179,57.13,81210.92,71.7,-0.00472,1e-05,0.60177]
[1778567339221,57.13,81211.77,71.7,-0.00471,1e-05,0.60125]
[1778567344256,57.13,81208.42,71.7,-0.00473,1e-05,0.60331]
[1778567349291,57.13,81209.11,71.7,-0.00473,1e-05,0.60289]
[1778567355334,57.13,81209.24,71.7,-0.00473,1e-05,0.60281]
[1778567360368,57.13,81209.1,71.7,-0.00473,1e-05,0.60289]
[1778567368424,57.13,81209.27,71.7,-0.00473,1e-05,0.60279]
[1778567374466,57.13,81208.26,71.7,-0.00472,1e-05,0.6019]
[1778567379502,57.13,81209.39,71.7,-0.00471,1e-05,0.60121]
[1778567384537,57.13,81207.74,71.7,-0.00472,1e-05,0.60223]
[1778567389572,57.13,81198.59,71.7,-0.00477,1e-05,0.60789]
[1778567395231,57.13,81198.79,71.7,-0.00477,1e-05,0.60777]
[1778567400649,57.13,81202.63,71.7,-0.00475,1e-05,0.60539]
[1778567405684,57.13,81202.04,71.7,-0.00475,1e-05,0.60575]
[1778567408705,57.13,81190.06,71.7,-0.00482,1e-05,0.61322]
[1778567413740,57.13,81189.52,71.7,-0.00482,1e-05,0.61356]
[1778567418775,57.13,81188.97,71.7,-0.00483,1e-05,0.6139]
[1778567423810,57.13,81180.07,71.7,-0.00488,1e-05,0.61951]
[1778567428845,57.13,81180.63,71.7,-0.00487,1e-05,0.61915]
[1778567433880,57.13,81180.01,71.7,-0.00487,1e-05,0.61801]
[1778567436135,57.13,81180.2,69.7,-0.00487,1e-05,0.61789]
[1778567443950,57.13,81180.01,69.7,-0.00487,1e-05,0.61801]
[1778567448987,57.13,81180.15,69.7,-0.00487,1e-05,0.61792]
[1778567455029,57.13,81178.38,69.7,-0.00488,1e-05,0.61904]
[1778567460064,57.13,81179.88,69.7,-0.00487,1e-05,0.61809]
[1778567465099,57.13,81185.65,69.7,-0.00483,1e-05,0.61446]
[1778567470137,57.13,81194.14,69.7,-0.00479,1e-05,0.60915]
[1778567475172,57.13,81193.51,69.7,-0.00479,1e-05,0.60954]
[1778567480207,57.13,81188.01,69.7,-0.00482,1e-05,0.61298]
[1778567485242,57.13,81188.93,69.7,-0.00482,1e-05,0.6124]
[1778567490278,57.13,81189.07,69.7,-0.00482,1e-05,0.61231]
[1778567495313,57.13,81183.51,69.7,-0.00483,1e-05,0.61427]
[1778567500348,57.13,81171.61,69.7,-0.0049,1e-05,0.62178]
[1778567505383,57.13,81170.07,69.7,-0.00491,1e-05,0.62276]
[1778567507397,57.13,81158.31,69.7,-0.00498,1e-05,0.63027]
[1778567512433,57.13,81161.58,69.7,-0.00496,1e-05,0.62818]
[1778567517467,57.13,81162.52,69.7,-0.00495,1e-05,0.62758]
[1778567522502,57.13,81162.08,69.7,-0.00496,1e-05,0.62786]
[1778567527537,57.13,81156.0,69.7,-0.00499,1e-05,0.63176]
[1778567532572,57.13,81149.59,69.7,-0.00503,1e-05,0.63589]
[1778567537608,57.13,81150.08,69.7,-0.00503,1e-05,0.63558]
[1778567542642,57.13,81157.49,69.7,-0.00498,1e-05,0.6308]
[1778567547677,57.13,81157.21,69.7,-0.00498,1e-05,0.63098]
[1778567552712,57.13,81159.69,69.7,-0.00496,1e-05,0.62783]
[1778567557747,57.13,81158.98,69.7,-0.00496,1e-05,0.62829]
[1778567562782,57.13,81173.65,69.7,-0.00488,1e-05,0.61895]
[1778567567817,57.13,81164.04,69.7,-0.00493,1e-05,0.62505]
[1778567572852,57.13,81163.59,69.7,-0.00494,1e-05,0.62534]
[1778567577887,57.13,81164.24,69.7,-0.00493,1e-05,0.62492]
[1778567582922,57.13,81153.06,69.7,-0.005,1e-05,0.63209]
[1778567587957,57.13,81153.15,69.7,-0.005,1e-05,0.63203]
[1778567592992,57.13,81149.47,69.7,-0.00502,1e-05,0.6344]
[1778567598027,57.13,81147.84,69.7,-0.00503,1e-05,0.63546]
[1778567602055,57.13,81134.01,69.7,-0.00511,1e-05,0.64445]
[1778567607090,57.13,81129.61,69.7,-0.00513,1e-05,0.64734]
[1778567612125,57.13,81129.42,69.7,-0.00512,1e-05,0.64587]
[1778567617160,57.13,81120.93,69.7,-0.00517,1e-05,0.65147]
[1778567622195,57.13,81122.43,69.7,-0.00516,1e-05,0.65047]
[1778567628238,57.13,81130.66,69.7,-0.00512,1e-05,0.64506]
[1778567633272,57.13,81126.08,69.7,-0.00514,1e-05,0.64807]
[1778567638307,57.13,81116.93,69.7,-0.0052,1e-05,0.65411]
[1778567640323,57.13,81105.41,69.7,-0.00527,1e-05,0.66179]
[1778567645356,57.13,81106.54,69.7,-0.00526,1e-05,0.66104]
[1778567650391,57.13,81114.3,69.7,-0.00521,1e-05,0.65586]
[1778567655427,57.13,81122.8,69.7,-0.00516,1e-05,0.65023]
[1778567660463,57.13,81123.28,69.7,-0.00516,1e-05,0.64991]
[1778567665498,57.13,81125.39,69.7,-0.00515,1e-05,0.64852]
[1778567670533,57.13,81125.78,69.7,-0.00514,1e-05,0.64827]
[1778567679596,57.13,81125.34,69.7,-0.00513,1e-05,0.64696]
[1778567688659,57.13,81125.22,69.7,-0.00514,1e-05,0.64704]
[1778567693695,57.13,81119.68,69.7,-0.00517,1e-05,0.65069]
[1778567698730,57.13,81120.51,69.7,-0.00516,1e-05,0.65014]
[1778567703765,57.13,81121.03,69.7,-0.00516,1e-05,0.6498]
[1778567708800,57.13,81121.28,69.7,-0.00516,1e-05,0.64964]
[1778567713835,57.13,81126.93,69.7,-0.00512,1e-05,0.64592]
[1778567715849,57.13,81142.74,69.7,-0.00503,1e-05,0.63561]
[1778567720884,57.13,81145.9,69.7,-0.00501,1e-05,0.63357]
[1778567725919,57.13,81143.23,69.7,-0.00503,1e-05,0.6353]
[1778567730954,57.13,81145.22,69.7,-0.00502,1e-05,0.63401]
[1778567735989,57.13,81144.94,69.7,-0.00501,1e-05,0.63262]
[1778567741024,57.13,81146.31,69.7,-0.005,1e-05,0.63174]
[1778567742031,57.13,81157.54,69.7,-0.00493,1e-05,0.62454]
[1778567747066,57.13,81158.35,69.7,-0.00493,1e-05,0.62402]
[1778567752101,57.13,81158.67,69.7,-0.00493,1e-05,0.62382]
[1778567757136,57.13,81169.35,69.7,-0.00487,1e-05,0.61705]
[1778567762230,57.13,81174.98,69.7,-0.00484,1e-05,0.6135]
[1778567770228,57.13,81163.67,69.7,-0.0049,1e-05,0.62064]
[1778567775263,57.13,81163.49,69.7,-0.0049,1e-05,0.62076]
[1778567780298,57.13,81163.63,69.7,-0.0049,1e-05,0.62067]
[1778567786340,57.13,81164.22,69.7,-0.0049,1e-05,0.62029]
[1778567791376,57.13,81163.37,69.7,-0.00489,1e-05,0.61929]
[1778567796411,57.13,81159.61,69.7,-0.00491,1e-05,0.62167]
[1778567802453,57.13,81159.13,69.7,-0.00491,1e-05,0.62198]
[1778567810510,57.13,81162.62,69.7,-0.00489,1e-05,0.61976]
[1778567816552,57.13,81162.82,69.7,-0.00489,1e-05,0.61964]
[1778567821588,57.13,81164.72,69.7,-0.00488,1e-05,0.61843]
[1778567826624,57.13,81160.55,69.7,-0.00491,1e-05,0.62108]
[1778567831659,57.13,81160.91,69.7,-0.0049,1e-05,0.62085]
[1778567836694,57.13,81161.67,69.7,-0.0049,1e-05,0.62036]
[1778567841729,57.13,81161.56,69.7,-0.0049,1e-05,0.62043]
[1778567847771,57.13,81161.88,69.7,-0.0049,1e-05,0.62023]
[1778567852806,57.13,81166.37,69.7,-0.00486,1e-05,0.61585]
[1778567857841,57.13,81166.34,69.7,-0.00486,1e-05,0.61587]
[1778567862876,57.13,81166.93,69.7,-0.00486,1e-05,0.6155]
[1778567868920,57.13,81166.57,69.7,-0.00486,1e-05,0.61572]
[1778567873956,57.13,81166.77,69.7,-0.00486,1e-05,0.6156]
[1778567877984,57.13,81154.8,69.7,-0.00493,1e-05,0.62318]
[1778567883019,57.13,81152.28,69.7,-0.00494,1e-05,0.62479]
[1778567885458,57.13,81151.65,69.7,-0.00494,1e-05,0.62519]
[1778567886661,57.13,81151.75,69.7,-0.00494,1e-05,0.62513]
[1778567892084,57.13,81151.89,69.7,-0.00494,1e-05,0.62504]
[1778567897119,57.13,81149.49,69.7,-0.00496,1e-05,0.62657]
[1778567902154,57.13,81149.74,69.7,-0.00496,1e-05,0.62641]
[1778567911217,57.13,81149.49,69.7,-0.00494,1e-05,0.62502]
[1778567917259,57.13,81147.87,69.7,-0.00495,1e-05,0.62605]
[1778567922294,57.13,81140.93,69.7,-0.00499,1e-05,0.6305]
[1778567927329,57.13,81142.56,69.7,-0.00498,1e-05,0.62946]
[1778567932364,57.13,81144.98,69.7,-0.00497,1e-05,0.6279]
[1778567937930,57.13,81144.38,69.7,-0.00497,1e-05,0.62829]
[1778567938554,57.13,81143.32,69.7,-0.00498,1e-05,0.62897]
[1778567944448,57.13,81140.03,69.7,-0.005,1e-05,0.63108]
[1778567949484,57.13,81139.33,69.7,-0.005,1e-05,0.63153]
[1778567954521,57.13,81131.07,69.7,-0.00505,1e-05,0.63688]
[1778567957542,57.13,81119.54,69.7,-0.00512,1e-05,0.6444]
[1778567959009,57.13,81119.54,69.7,-0.00512,1e-05,0.6444]
[1778567959317,57.13,81118.99,69.7,-0.00512,1e-05,0.64476]
[1778567959556,57.13,81102.32,69.7,-0.00522,1e-05,0.65578]
[1778567961609,57.13,81097.62,69.7,-0.00525,1e-05,0.65891]
[1778567967612,57.13,81102.46,69.7,-0.00522,1e-05,0.65569]
[1778567973654,57.13,81103.7,69.7,-0.0052,1e-05,0.65325]
[1778567978689,57.13,81106.76,69.7,-0.00518,1e-05,0.65122]
[1778567983725,57.13,81107.5,69.7,-0.00518,1e-05,0.65073]
[1778567988762,57.13,81106.84,69.7,-0.00518,1e-05,0.65117]
[1778567993797,57.13,81106.28,69.7,-0.00519,1e-05,0.65154]
[1778567998832,57.13,81106.49,69.7,-0.00518,1e-05,0.6514]
[1778568003867,57.13,81106.27,69.7,-0.00519,1e-05,0.65155]
[1778568008902,57.13,81106.1,69.7,-0.00519,1e-05,0.65166]
[1778568013937,57.13,81105.66,69.7,-0.00519,1e-05,0.65195]
[1778568018972,57.13,81105.27,69.7,-0.00519,1e-05,0.65221]
[1778568023991,57.13,81105.02,69.7,-0.00519,1e-05,0.65238]
[1778568030049,57.13,81107.42,69.7,-0.00518,1e-05,0.65079]
[1778568035084,57.13,81108.39,69.7,-0.00516,1e-05,0.64854]
[1778568040119,57.13,81113.85,69.7,-0.00513,1e-05,0.64495]
[1778568045154,57.13,81114.77,69.7,-0.00512,1e-05,0.64434]
[1778568050189,57.13,81114.6,69.7,-0.00512,1e-05,0.64446]
[1778568052127,57.13,81115.52,69.7,-0.00512,1e-05,0.64385]
[1778568054252,57.13,81114.13,69.7,-0.00513,1e-05,0.64476]
[1778568062276,57.13,81112.0,69.7,-0.00514,1e-05,0.64616]
[1778568069325,57.13,81111.35,69.7,-0.00514,1e-05,0.64659]
[1778568072348,57.13,81099.67,69.7,-0.00521,1e-05,0.65432]
[1778568077383,57.13,81098.19,69.7,-0.00522,1e-05,0.6553]
[1778568082418,57.13,81099.09,69.7,-0.00522,1e-05,0.6547]
[1778568090474,57.13,81098.77,69.7,-0.00522,1e-05,0.65492]
[1778568095509,57.13,81097.96,69.7,-0.00521,1e-05,0.65384]
[1778568100544,57.13,81091.17,69.7,-0.00525,1e-05,0.65837]
[1778568105579,57.13,81092.16,69.7,-0.00525,1e-05,0.65771]
[1778568110614,57.13,81091.39,69.7,-0.00525,1e-05,0.65822]
[1778568118670,57.13,81091.78,69.7,-0.00525,1e-05,0.65796]
[1778568123705,57.13,81087.91,69.7,-0.00527,1e-05,0.66055]
[1778568128752,57.13,81084.05,69.7,-0.0053,1e-05,0.66314]
[1778568133776,57.13,81079.29,69.7,-0.00532,1e-05,0.66635]
[1778568138811,57.13,81078.85,69.7,-0.00533,1e-05,0.66665]
[1778568145861,57.13,81080.36,69.7,-0.00532,1e-05,0.66563]
[1778568150896,57.13,81078.04,69.7,-0.00533,1e-05,0.6672]
[1778568156213,57.13,81079.56,69.7,-0.00531,1e-05,0.66454]
[1778568158289,57.13,81080.95,69.7,-0.0053,1e-05,0.6636]
[1778568164470,57.13,81080.5,69.7,-0.0053,1e-05,0.6639]
[1778568170031,57.13,81080.32,69.7,-0.00531,1e-05,0.66403]
[1778568176074,57.13,81080.01,69.7,-0.00531,1e-05,0.66423]
[1778568181108,57.13,81081.36,69.7,-0.0053,1e-05,0.66333]
[1778568188157,57.13,81081.37,69.7,-0.0053,1e-05,0.66332]
[1778568194199,57.13,81081.23,69.7,-0.0053,1e-05,0.66341]
[1778568199234,57.13,81081.28,69.7,-0.0053,1e-05,0.66338]
[1778568204269,57.13,81085.88,69.7,-0.00527,1e-05,0.66029]
[1778568209304,57.13,81085.41,69.7,-0.00527,1e-05,0.6606]
[1778568213145,57.13,81083.28,69.7,-0.00528,1e-05,0.66041]
[1778568218367,57.13,81079.89,69.7,-0.0053,1e-05,0.66268]
[1778568223404,57.13,81078.19,69.7,-0.00531,1e-05,0.66383]
[1778568228443,57.13,81076.82,69.7,-0.00531,1e-05,0.66475]
[1778568233480,57.13,81069.23,69.7,-0.00536,1e-05,0.66989]
[1778568238510,57.13,81068.76,69.7,-0.00536,1e-05,0.67021]
[1778568243545,57.13,81067.17,69.7,-0.00537,1e-05,0.67129]
[1778568250594,57.13,81066.99,69.7,-0.00538,1e-05,0.67141]
[1778568255629,57.13,81060.65,69.7,-0.00541,1e-05,0.67574]
[1778568260664,57.13,81064.57,69.7,-0.00539,1e-05,0.67306]
[1778568265701,57.13,81068.13,69.7,-0.00537,1e-05,0.67064]
[1778568270735,57.13,81073.08,69.7,-0.00534,1e-05,0.66728]
[1778568275770,57.13,81072.23,69.7,-0.00533,1e-05,0.66622]
[1778568280805,57.13,81074.21,69.7,-0.00532,1e-05,0.66488]
[1778568286030,57.13,81078.24,69.7,-0.00529,1e-05,0.66217]
[1778568291882,57.13,81080.79,69.7,-0.00528,1e-05,0.66045]
[1778568296917,57.13,81078.52,69.7,-0.00529,1e-05,0.66198]
[1778568301952,57.13,81077.69,69.7,-0.0053,1e-05,0.66254]
[1778568307994,57.13,81074.16,69.7,-0.00532,1e-05,0.66491]
[1778568313029,57.13,81073.73,69.7,-0.00532,1e-05,0.6652]
[1778568318064,57.13,81074.35,69.7,-0.00532,1e-05,0.66479]
[1778568323099,57.13,81073.91,69.7,-0.00532,1e-05,0.66508]
[1778568328134,57.13,81074.96,69.7,-0.00531,1e-05,0.66437]
[1778568333169,57.13,81074.49,69.7,-0.0053,1e-05,0.66306]
[1778568338204,57.13,81074.28,69.7,-0.0053,1e-05,0.6632]
[1778568343240,57.13,81075.12,69.7,-0.0053,1e-05,0.66263]
[1778568348275,57.13,81074.78,69.7,-0.0053,1e-05,0.66286]
[1778568354318,57.13,81073.53,69.7,-0.00531,1e-05,0.66371]
[1778568359352,57.13,81073.6,69.7,-0.00531,1e-05,0.66366]
[1778568364387,57.13,81081.32,69.7,-0.00526,1e-05,0.65847]
[1778568369422,57.13,81085.55,69.7,-0.00524,1e-05,0.65565]
[1778568372443,57.13,81100.28,69.7,-0.00515,1e-05,0.64588]
[1778568377478,57.13,81100.44,69.7,-0.00515,1e-05,0.64578]
[1778568382513,57.13,81103.7,69.7,-0.00513,1e-05,0.64364]
[1778568387548,57.13,81103.82,69.7,-0.00513,1e-05,0.64356]
[1778568392584,57.13,81102.92,69.7,-0.00512,1e-05,0.64255]
[1778568397619,57.13,81102.45,69.7,-0.00512,1e-05,0.64286]
[1778568402654,57.13,81100.89,69.7,-0.00513,1e-05,0.64388]
[1778568407689,57.13,81102.53,69.7,-0.00512,1e-05,0.64281]
[1778568412725,57.13,81098.91,69.7,-0.00514,1e-05,0.64519]
[1778568417761,57.13,81095.36,69.7,-0.00516,1e-05,0.64752]
[1778568422796,57.13,81092.74,69.7,-0.00518,1e-05,0.64926]
[1778568427831,57.13,81093.31,69.7,-0.00518,1e-05,0.64888]
[1778568432866,57.13,81092.47,69.7,-0.00518,1e-05,0.64944]
[1778568437901,57.13,81093.09,69.7,-0.00518,1e-05,0.64902]
[1778568442937,57.13,81093.26,69.7,-0.00518,1e-05,0.64891]
[1778568449014,57.13,81093.43,69.7,-0.00518,1e-05,0.6488]
[1778568455056,57.13,81094.14,69.7,-0.00516,1e-05,0.64673]
[1778568460091,57.13,81094.26,69.7,-0.00516,1e-05,0.64665]
[1778568465126,57.13,81096.89,69.7,-0.00514,1e-05,0.64491]
[1778568470161,57.13,81101.05,69.7,-0.00512,1e-05,0.64218]
[1778568476203,57.13,81100.38,69.7,-0.00512,1e-05,0.64262]
[1778568481238,57.13,81099.76,69.7,-0.00513,1e-05,0.64303]
[1778568486274,57.13,81101.26,69.7,-0.00512,1e-05,0.64204]
[1778568491309,57.13,81100.96,69.7,-0.00512,1e-05,0.64224]
[1778568497351,57.13,81100.55,69.7,-0.00512,1e-05,0.64251]
[1778568502386,57.13,81095.32,69.7,-0.00515,1e-05,0.64595]
[1778568507421,57.13,81095.9,69.7,-0.00515,1e-05,0.64557]
[1778568512456,57.13,81096.59,69.7,-0.00513,1e-05,0.64351]
[1778568517491,57.13,81095.78,69.7,-0.00514,1e-05,0.64404]
[1778568522526,57.13,81098.1,69.7,-0.00512,1e-05,0.64252]
[1778568528569,57.13,81100.67,69.7,-0.00511,1e-05,0.64084]
[1778568533604,57.13,81106.75,69.7,-0.00507,1e-05,0.63687]
[1778568538641,57.13,81107.6,69.7,-0.00507,1e-05,0.63631]
[1778568541660,57.13,81096.26,69.7,-0.00513,1e-05,0.64373]
[1778568546695,57.13,81096.67,69.7,-0.00513,1e-05,0.64346]
[1778568548930,57.13,81096.67,69.7,-0.00513,1e-05,0.64346]
[1778568549271,57.13,81096.67,69.7,-0.00513,1e-05,0.64346]
[1778568556765,57.13,81096.84,69.7,-0.00513,1e-05,0.64335]
[1778568562807,57.13,81097.04,69.7,-0.00513,1e-05,0.64322]
[1778568567842,57.13,81091.97,69.7,-0.00516,1e-05,0.64655]
[1778568573884,57.13,81093.7,69.7,-0.00514,1e-05,0.64381]
[1778568578919,57.13,81093.09,69.7,-0.00514,1e-05,0.64421]
[1778568583954,57.13,81095.42,69.7,-0.00513,1e-05,0.64268]
[1778568588989,57.13,81090.46,69.7,-0.00516,1e-05,0.64594]
[1778568594027,57.13,81089.95,69.7,-0.00516,1e-05,0.64628]
[1778568599561,57.13,81090.14,69.7,-0.00516,1e-05,0.64615]
[1778568605105,57.13,81085.66,69.7,-0.00519,1e-05,0.64912]
[1778568606015,57.13,81085.66,69.7,-0.00519,1e-05,0.64912]
[1778568611147,57.13,81075.69,69.7,-0.00525,1e-05,0.65575]
[1778568616183,57.13,81071.86,69.7,-0.00527,1e-05,0.65831]
[1778568621184,57.13,81076.18,69.7,-0.00524,1e-05,0.65542]
[1778568622458,57.13,81080.05,69.7,-0.00522,1e-05,0.65284]
[1778568628267,57.13,81079.45,69.7,-0.00522,1e-05,0.65324]
[1778568633125,57.13,81071.48,69.7,-0.00526,1e-05,0.65694]
[1778568633130,57.13,81071.48,69.7,-0.00526,1e-05,0.65694]
[1778568638141,57.13,81070.74,69.7,-0.00526,1e-05,0.65743]
[1778568643372,57.13,81070.01,69.7,-0.00527,1e-05,0.65792]
[1778568648407,57.13,81067.51,69.7,-0.00528,1e-05,0.6596]
[1778568653444,57.13,81062.38,69.7,-0.00531,1e-05,0.66305]
[1778568658479,57.13,81062.07,69.7,-0.00532,1e-05,0.66326]
[1778568663514,57.13,81062.21,69.7,-0.00532,1e-05,0.66316]
[1778568665539,57.13,81041.3,69.7,-0.00545,1e-05,0.6774]
[1778568667232,57.13,81038.39,69.7,-0.00546,1e-05,0.6794]
[1778568667557,57.13,81038.46,69.7,-0.00546,1e-05,0.67935]
[1778568668381,57.13,81038.46,69.7,-0.00546,1e-05,0.67935]
[1778568673459,57.37,81031.56,69.7,-0.00568,1e-05,0.70288]
[1778568678711,57.4,81030.92,69.7,-0.0057,1e-05,0.70566]
[1778568682662,57.48,81016.58,69.7,-0.00586,1e-05,0.72243]
[1778568687698,57.52,81013.79,69.7,-0.0059,1e-05,0.72729]
[1778568690622,57.53,81014.43,69.7,-0.00591,1e-05,0.72777]
[1778568692733,57.54,81014.41,69.7,-0.0059,1e-05,0.72651]
[1778568695351,57.54,81018.21,69.7,-0.00587,1e-05,0.72377]
[1778568697764,57.54,81022.21,69.7,-0.00584,1e-05,0.72089]
[1778568703211,57.54,81013.7,69.7,-0.0059,1e-05,0.72703]
[1778568704741,57.54,81013.09,69.7,-0.00591,1e-05,0.72747]
[1778568712811,57.54,81014.35,69.7,-0.0059,1e-05,0.72656]
[1778568717909,57.54,81016.32,69.7,-0.00588,1e-05,0.72513]
[1778568723950,57.54,81018.13,69.7,-0.00587,1e-05,0.72383]
[1778568728985,57.54,81018.2,69.7,-0.00587,1e-05,0.72377]
[1778568734021,57.54,81024.6,69.7,-0.00583,1e-05,0.71917]
[1778568739749,57.54,81025.54,69.7,-0.00582,1e-05,0.7185]
[1778568745098,57.54,81035.75,69.7,-0.00575,1e-05,0.71121]
[1778568746378,57.54,81035.75,69.7,-0.00575,1e-05,0.71121]
[1778568752148,57.54,81029.77,69.7,-0.00578,1e-05,0.71374]
[1778568757182,57.54,81024.79,69.7,-0.00581,1e-05,0.7173]
[1778568762218,57.54,81015.82,69.7,-0.00587,1e-05,0.72375]
[1778568763396,57.54,81015.82,69.7,-0.00587,1e-05,0.72375]
[1778568769266,57.54,81022.97,69.7,-0.00583,1e-05,0.7186]
[1778568774301,57.54,81023.8,69.7,-0.00582,1e-05,0.71801]
[1778568779336,57.54,81025.07,69.7,-0.00581,1e-05,0.7171]
[1778568784371,57.54,81025.54,69.7,-0.00581,1e-05,0.71676]
[1778568789406,57.54,81030.53,69.7,-0.00578,1e-05,0.7132]
[1778568792428,57.54,81045.04,69.7,-0.00568,1e-05,0.70292]
[1778568795449,57.54,81033.44,69.7,-0.00576,1e-05,0.71113]
[1778568800485,57.54,81034.64,69.7,-0.00575,1e-05,0.71027]
[1778568805520,57.54,81035.54,69.7,-0.00574,1e-05,0.70963]
[1778568810555,57.54,81035.26,69.7,-0.00574,1e-05,0.70983]
[1778568815590,57.54,81035.2,69.7,-0.00573,1e-05,0.70815]
[1778568820627,57.54,81040.67,69.7,-0.0057,1e-05,0.70429]
[1778568825662,57.54,81042.64,69.7,-0.00568,1e-05,0.7029]
[1778568830697,57.54,81041.47,69.7,-0.00569,1e-05,0.70372]
[1778568835732,57.54,81037.53,69.7,-0.00572,1e-05,0.70651]
[1778568840767,57.54,81038.96,69.7,-0.00571,1e-05,0.70549]
[1778568845802,57.54,81038.82,69.7,-0.00571,1e-05,0.70559]
[1778568850837,57.54,81038.57,69.7,-0.00571,1e-05,0.70577]
[1778568855872,57.54,81038.74,69.7,-0.00571,1e-05,0.70565]
[1778568860907,57.54,81038.74,69.7,-0.00571,1e-05,0.70565]
[1778568865942,57.54,81039.34,69.7,-0.0057,1e-05,0.70523]
[1778568870977,57.54,81042.39,69.7,-0.00568,1e-05,0.70308]
[1778568874039,57.54,81042.56,69.7,-0.00567,1e-05,0.70125]
[1778568880042,57.54,81037.75,69.7,-0.0057,1e-05,0.70463]
[1778568885077,57.54,81037.19,69.7,-0.0057,1e-05,0.70503]
[1778568890118,57.54,81036.86,69.7,-0.00571,1e-05,0.70526]
[1778568891108,57.54,81036.86,69.7,-0.00571,1e-05,0.70526]
[1778568895153,57.54,81036.77,69.7,-0.00571,1e-05,0.70533]
[1778568896160,57.54,81036.48,69.7,-0.00571,1e-05,0.70553]
[1778568901196,57.54,81023.0,69.7,-0.0058,1e-05,0.71511]
[1778568906230,57.54,81017.78,69.7,-0.00583,1e-05,0.71885]
[1778568914293,57.54,81017.95,69.7,-0.00583,1e-05,0.71873]
[1778568919329,57.54,81017.08,69.7,-0.00584,1e-05,0.71935]
[1778568924364,57.54,81016.23,69.7,-0.00584,1e-05,0.71996]
[1778568929399,57.54,81018.12,69.7,-0.00583,1e-05,0.71861]
[1778568934434,57.54,81016.28,69.7,-0.00583,1e-05,0.71819]
[1778568939469,57.54,81015.89,69.7,-0.00583,1e-05,0.71847]
[1778568944504,57.54,81015.68,69.7,-0.00583,1e-05,0.71862]
[1778568949539,57.54,81014.93,69.7,-0.00584,1e-05,0.71916]
[1778568954574,57.54,81014.63,69.7,-0.00584,1e-05,0.71937]
[1778568959609,57.54,81015.33,69.7,-0.00584,1e-05,0.71887]
[1778568964644,57.54,81015.93,69.7,-0.00583,1e-05,0.71844]
[1778568969994,57.54,81013.87,69.7,-0.00584,1e-05,0.71992]
[1778568973707,57.54,81000.6,69.7,-0.00593,1e-05,0.72951]
[1778568978744,57.54,81001.01,69.7,-0.00593,1e-05,0.72922]
[1778568982517,57.54,81001.44,69.7,-0.00593,1e-05,0.7289]
[1778568988812,57.54,81010.83,69.7,-0.00587,1e-05,0.72211]
[1778568993848,57.54,81011.62,69.7,-0.00585,1e-05,0.71979]
[1778568998883,57.54,81011.51,69.7,-0.00585,1e-05,0.71987]
[1778569003958,57.54,81011.49,69.7,-0.00585,1e-05,0.71989]
[1778569008993,57.54,81011.68,69.7,-0.00585,1e-05,0.71975]
[1778569014028,57.54,81011.19,69.7,-0.00585,1e-05,0.7201]
[1778569019064,57.54,81010.67,69.7,-0.00585,1e-05,0.72048]
[1778569024070,57.54,81009.0,69.7,-0.00586,1e-05,0.72168]
[1778569030140,57.54,81003.71,69.7,-0.0059,1e-05,0.7255]
[1778569035175,57.54,81001.7,69.7,-0.00591,1e-05,0.72696]
[1778569043231,57.54,81002.29,69.7,-0.00591,1e-05,0.72653]
[1778569048266,57.54,80995.21,69.7,-0.00596,1e-05,0.73168]
[1778569056322,57.54,80995.5,69.7,-0.00594,1e-05,0.7297]
[1778569061357,57.54,80999.48,69.7,-0.00591,1e-05,0.72681]
[1778569066392,57.54,81004.23,69.7,-0.00588,1e-05,0.72337]
[1778569071427,57.54,81005.14,69.7,-0.00588,1e-05,0.72272]
[1778569076462,57.54,81005.27,69.7,-0.00587,1e-05,0.72262]
[1778569081497,57.54,81008.35,69.7,-0.00585,1e-05,0.7204]
[1778569086532,57.54,81008.86,69.7,-0.00585,1e-05,0.72004]
[1778569091567,57.54,81009.34,69.7,-0.00585,1e-05,0.71969]
[1778569096604,57.54,81009.12,69.7,-0.00585,1e-05,0.71985]
[1778569101639,57.54,81008.87,69.7,-0.00585,1e-05,0.72003]
[1778569106674,57.54,81012.35,69.7,-0.00583,1e-05,0.71753]
[1778569111709,57.54,81012.61,69.7,-0.00581,1e-05,0.7156]
[1778569116744,57.54,81012.51,69.7,-0.00581,1e-05,0.71567]
[1778569121779,57.54,81011.97,69.7,-0.00582,1e-05,0.71606]
[1778569126814,57.54,81011.38,69.7,-0.00582,1e-05,0.71648]
[1778569131849,57.54,81022.13,69.7,-0.00575,1e-05,0.70881]
[1778569136890,57.54,81019.98,69.7,-0.00576,1e-05,0.71034]
[1778569141925,57.54,81016.81,69.7,-0.00578,1e-05,0.7126]
[1778569146961,57.54,81017.54,69.7,-0.00578,1e-05,0.71208]
[1778569151996,57.54,81019.44,69.7,-0.00577,1e-05,0.71073]
[1778569157031,57.54,81015.58,69.7,-0.00579,1e-05,0.71348]
[1778569159313,57.54,81011.56,69.7,-0.00582,1e-05,0.71636]
[1778569159929,57.54,81009.56,69.7,-0.00583,1e-05,0.71779]
[1778569160415,57.54,81009.56,69.7,-0.00583,1e-05,0.71779]
[1778569161250,57.54,81007.79,69.7,-0.00584,1e-05,0.71906]
[1778569166760,57.54,81001.16,69.7,-0.00589,1e-05,0.72384]
[1778569171767,57.54,81000.52,69.7,-0.00589,1e-05,0.7243]
[1778569171881,57.54,81000.52,69.7,-0.00589,1e-05,0.7243]
[1778569177171,57.54,81002.21,69.7,-0.00587,1e-05,0.72133]
[1778569178685,57.54,81002.25,69.7,-0.00587,1e-05,0.7213]
[1778569184221,57.54,81004.91,69.7,-0.00585,1e-05,0.71939]
[1778569189256,57.54,81004.05,69.7,-0.00586,1e-05,0.72001]
[1778569199326,57.54,81003.29,69.7,-0.00586,1e-05,0.72055]
[1778569204808,57.54,80995.91,69.7,-0.00591,1e-05,0.72589]
[1778569207012,57.54,80997.92,69.7,-0.0059,1e-05,0.72443]
[1778569215060,57.54,80988.56,69.7,-0.00596,1e-05,0.73123]
[1778569215066,57.54,80988.56,69.7,-0.00596,1e-05,0.73123]
[1778569220325,57.54,80990.07,69.7,-0.00595,1e-05,0.73013]
[1778569225508,57.54,80994.17,69.7,-0.00592,1e-05,0.72715]
[1778569226078,57.54,80994.17,69.7,-0.00592,1e-05,0.72715]
[1778569231550,57.54,80993.2,69.7,-0.00591,1e-05,0.7261]
[1778569237592,57.54,80992.28,69.7,-0.00592,1e-05,0.72676]
[1778569242627,57.54,80992.0,69.7,-0.00592,1e-05,0.72697]
[1778569247662,57.54,80991.86,69.7,-0.00592,1e-05,0.72707]
[1778569252697,57.54,80989.92,69.7,-0.00594,1e-05,0.72848]
[1778569257732,57.54,80989.76,69.7,-0.00594,1e-05,0.7286]
[1778569262767,57.54,80989.07,69.7,-0.00594,1e-05,0.7291]
[1778569268809,57.54,80987.94,69.7,-0.00595,1e-05,0.72992]
[1778569273844,57.54,80988.26,69.7,-0.00595,1e-05,0.72969]
[1778569278879,57.54,80988.14,69.7,-0.00595,1e-05,0.72978]
[1778569283914,57.54,80988.09,69.7,-0.00595,1e-05,0.72981]
[1778569289022,57.54,80987.82,69.7,-0.00595,1e-05,0.73001]
[1778569295440,57.54,80992.64,69.7,-0.0059,1e-05,0.72475]
[1778569302040,57.54,80990.03,69.7,-0.00592,1e-05,0.72664]
[1778569303749,57.54,80990.05,69.7,-0.00592,1e-05,0.72662]
[1778569309089,57.54,80991.41,69.7,-0.00591,1e-05,0.72564]
[1778569316138,57.54,80990.06,69.7,-0.00592,1e-05,0.72662]
[1778569321173,57.54,80988.62,69.7,-0.00593,1e-05,0.72766]
[1778569323187,57.54,80967.0,69.7,-0.00608,1e-05,0.74353]
[1778569327710,57.54,80970.27,69.7,-0.00606,1e-05,0.74111]
[1778569328566,57.54,80970.27,69.7,-0.00606,1e-05,0.74111]
[1778569328602,57.6,80975.62,69.7,-0.00606,1e-05,0.74191]
[1778569329267,57.6,80975.62,69.7,-0.00606,1e-05,0.74191]
[1778569329273,57.6,80975.67,69.7,-0.00606,1e-05,0.74188]
[1778569329725,57.6,80975.67,69.7,-0.00606,1e-05,0.74188]
[1778569330240,57.66,80976.8,69.7,-0.0061,1e-05,0.7458]
[1778569335274,57.79,80972.93,69.7,-0.00623,1e-05,0.75972]
[1778569340309,57.82,80976.16,69.7,-0.00623,1e-05,0.75973]
[1778569344277,57.9,80978.9,69.7,-0.00626,1e-05,0.76346]
[1778569346103,57.91,80978.28,69.7,-0.00628,1e-05,0.7649]
[1778569346351,57.91,80978.05,69.7,-0.00628,1e-05,0.76556]
[1778569349078,57.91,80976.54,69.7,-0.00629,1e-05,0.7667]
[1778569349526,57.91,80976.54,69.7,-0.00629,1e-05,0.7667]
[1778569352073,57.92,80972.27,69.7,-0.00631,1e-05,0.76859]
[1778569352393,57.92,80972.33,69.7,-0.00631,1e-05,0.76854]
[1778569355414,57.94,80952.03,69.7,-0.00647,1e-05,0.78551]
[1778569360456,57.97,80949.05,69.7,-0.00652,1e-05,0.79079]
[1778569363484,58.05,80933.49,69.7,-0.00669,1e-05,0.80891]
[1778569366780,58.06,80926.29,69.7,-0.00676,1e-05,0.81562]
[1778569367381,58.06,80926.29,69.7,-0.00676,1e-05,0.81562]
[1778569367514,58.07,80912.48,69.7,-0.00687,1e-05,0.82766]
[1778569372549,58.15,80909.19,69.7,-0.00696,1e-05,0.83746]
[1778569377613,58.18,80911.25,69.7,-0.00697,1e-05,0.83837]
[1778569381651,58.2,80914.4,69.7,-0.00696,1e-05,0.83737]
[1778569381749,58.21,80912.86,69.7,-0.00698,1e-05,0.83913]
[1778569382994,58.21,80910.44,69.7,-0.007,1e-05,0.84161]
[1778569383655,58.22,80910.04,69.7,-0.00701,1e-05,0.84245]
[1778569388690,58.25,80907.28,69.7,-0.00706,1e-05,0.84729]
[1778569393725,58.28,80910.9,69.7,-0.00705,1e-05,0.84693]
[1778569398760,58.31,80912.57,69.7,-0.00706,1e-05,0.84815]
[1778569403796,58.34,80922.29,69.7,-0.00701,1e-05,0.84283]
[1778569408831,58.42,80929.4,69.7,-0.00702,1e-05,0.84424]
[1778569413866,58.45,80934.07,69.7,-0.007,1e-05,0.84107]
[1778569418901,58.7,80941.39,69.7,-0.00714,1e-05,0.8561]
[1778569423936,58.89,80926.69,69.7,-0.00741,1e-05,0.88486]
[1778569428971,58.92,80919.49,69.7,-0.0075,1e-05,0.89356]
[1778569434007,58.95,80921.41,69.7,-0.00751,1e-05,0.89459]
[1778569439042,58.98,80909.45,69.7,-0.00763,1e-05,0.90741]
[1778569444077,59.01,80905.33,69.7,-0.00769,1e-05,0.91362]
[1778569449112,59.09,80903.73,69.7,-0.00777,1e-05,0.9225]
[1778569450313,59.09,80903.73,69.7,-0.00777,1e-05,0.9225]
[1778569450409,59.09,80902.97,69.7,-0.00779,1e-05,0.9237]
[1778569451486,59.09,80902.97,69.7,-0.00779,1e-05,0.9237]
[1778569451586,59.16,80903.14,69.7,-0.00784,1e-05,0.92946]
[1778569457027,59.16,80898.06,69.7,-0.00788,1e-05,0.93388]
[1778569462718,59.16,80895.21,69.7,-0.00791,1e-05,0.93637]
[1778569468247,59.16,80901.83,69.7,-0.00785,1e-05,0.9306]
[1778569473289,59.16,80902.5,69.7,-0.00783,1e-05,0.92792]
[1778569478324,59.16,80901.13,69.7,-0.00784,1e-05,0.92911]
[1778569483359,59.16,80901.99,69.7,-0.00783,1e-05,0.92836]
[1778569486044,59.16,80901.46,69.7,-0.00784,1e-05,0.92882]
[1778569492422,59.16,80899.16,69.7,-0.00786,1e-05,0.93082]
[1778569497457,59.16,80902.25,69.7,-0.00783,1e-05,0.92814]
[1778569502492,59.16,80909.3,69.7,-0.00777,1e-05,0.92204]
[1778569507527,59.16,80904.72,69.7,-0.00781,1e-05,0.92599]
[1778569512562,59.16,80905.26,69.7,-0.00781,1e-05,0.92553]
[1778569517597,59.16,80905.11,69.7,-0.00781,1e-05,0.92566]
[1778569522634,59.16,80905.28,69.7,-0.00781,1e-05,0.92551]
[1778569527667,59.16,80906.67,69.7,-0.00779,1e-05,0.92431]
[1778569532702,59.16,80909.96,69.7,-0.00775,1e-05,0.91938]
[1778569539751,59.16,80909.62,69.7,-0.00775,1e-05,0.91967]
[1778569544689,59.16,80905.68,69.7,-0.00778,1e-05,0.92307]
[1778569549821,59.16,80898.87,69.7,-0.00784,1e-05,0.92897]
[1778569554856,59.16,80897.22,69.7,-0.00786,1e-05,0.9304]
[1778569559891,59.16,80896.68,69.7,-0.00786,1e-05,0.93087]
[1778569563921,59.16,80873.44,69.7,-0.00806,1e-05,0.95127]
[1778569565446,59.16,80869.31,69.7,-0.0081,1e-05,0.95493]
[1778569568406,59.16,80881.21,69.7,-0.00799,1e-05,0.94441]
[1778569570425,59.16,80874.31,69.7,-0.00805,1e-05,0.9505]
[1778569576011,59.16,80865.79,69.7,-0.00813,1e-05,0.95806]
[1778569581044,59.16,80858.27,69.7,-0.00819,1e-05,0.96478]
[1778569586079,59.16,80874.14,69.7,-0.00805,1e-05,0.95065]
[1778569591114,59.16,80878.9,69.7,-0.00799,1e-05,0.94431]
[1778569595142,59.16,80889.29,69.7,-0.00791,1e-05,0.9352]
[1778569600181,59.16,80887.51,69.7,-0.00792,1e-05,0.93676]
[1778569604960,59.16,80892.81,69.7,-0.00788,1e-05,0.93213]
[1778569608239,59.16,80914.69,69.7,-0.00769,1e-05,0.91324]
[1778569611260,59.16,80925.56,69.7,-0.0076,1e-05,0.90397]
[1778569616296,59.16,80926.1,69.7,-0.0076,1e-05,0.90351]
[1778569621331,59.16,80927.24,69.7,-0.00759,1e-05,0.90255]
[1778569626366,59.16,80921.72,69.7,-0.00763,1e-05,0.90724]
[1778569631401,59.16,80917.75,69.7,-0.00767,1e-05,0.91062]
[1778569636436,59.16,80915.24,69.7,-0.00769,1e-05,0.91277]
[1778569641471,59.16,80906.22,69.7,-0.00776,1e-05,0.92051]
[1778569646506,59.16,80902.97,69.7,-0.00779,1e-05,0.92332]
[1778569647776,59.16,80902.97,69.7,-0.00779,1e-05,0.92332]
[1778569649951,59.16,80903.55,69.7,-0.00779,1e-05,0.92282]
[1778569653555,59.16,80916.04,69.7,-0.00766,1e-05,0.91001]
[1778569658590,59.16,80918.79,69.7,-0.00764,1e-05,0.90766]
[1778569663625,59.16,80926.4,69.7,-0.00758,1e-05,0.9012]
[1778569668663,59.16,80920.7,69.7,-0.00763,1e-05,0.90604]
[1778569673698,59.16,80912.82,69.7,-0.00769,1e-05,0.91276]
[1778569678733,59.16,80910.93,69.7,-0.00771,1e-05,0.91438]
[1778569683768,59.16,80911.09,69.7,-0.00771,1e-05,0.91424]
[1778569684117,59.16,80911.09,69.7,-0.00771,1e-05,0.91424]
[1778569684149,59.16,80911.09,69.7,-0.00771,1e-05,0.91424]
[1778569684564,59.16,80911.09,69.7,-0.00771,1e-05,0.91424]
[1778569684775,59.17,80911.37,69.7,-0.00771,1e-05,0.91454]
[1778569689810,59.2,80911.45,69.7,-0.00773,1e-05,0.91715]
[1778569694845,59.23,80913.19,69.7,-0.00774,1e-05,0.91835]
[1778569697331,59.24,80913.29,69.7,-0.00775,1e-05,0.91934]
[1778569697867,59.24,80913.32,69.7,-0.00775,1e-05,0.91931]
[1778569699439,59.24,80913.32,69.7,-0.00775,1e-05,0.91931]
[1778569703528,59.24,80914.65,69.7,-0.00774,1e-05,0.91817]
[1778569703908,59.24,80914.63,69.7,-0.00774,1e-05,0.91818]
[1778569708943,59.27,80915.08,69.7,-0.00776,1e-05,0.92049]
[1778569711964,59.29,80924.06,69.7,-0.00769,1e-05,0.91231]
[1778569712453,59.29,80924.06,69.7,-0.00769,1e-05,0.91231]
[1778569715992,59.31,80940.86,69.7,-0.00757,1e-05,0.90018]
[1778569721029,59.61,80946.98,69.7,-0.00777,1e-05,0.92136]
[1778569727071,59.7,80946.87,69.7,-0.00785,1e-05,0.92946]
[1778569732106,59.89,80952.38,69.7,-0.00797,1e-05,0.9418]
[1778569736134,60.02,80967.46,69.7,-0.00795,1e-05,0.94051]
[1778569741169,60.31,80965.94,69.7,-0.00823,1e-05,0.96873]
[1778569746204,60.4,80961.0,69.7,-0.00834,1e-05,0.98073]
[1778569751239,60.43,80957.47,69.7,-0.0084,1e-05,0.98663]
[1778569756275,60.56,80950.67,69.7,-0.00858,1e-05,1.00541]
[1778569761310,60.7,80955.13,69.7,-0.00867,1e-05,1.0141]
[1778569766653,60.94,80955.26,69.7,-0.00888,1e-05,1.03627]
[1778569766657,60.94,80955.26,69.7,-0.00888,1e-05,1.03627]
[1778569770929,61.18,80955.68,69.7,-0.0091,1e-05,1.05838]
[1778569771029,61.18,80955.68,69.7,-0.0091,1e-05,1.05838]
[1778569777422,61.6,80956.25,69.7,-0.00948,1e-05,1.09595]
[1778569779337,61.66,80956.43,69.7,-0.00953,1e-05,1.10152]
[1778569784471,61.75,80948.48,69.7,-0.00969,1e-05,1.11786]
[1778569789506,61.78,80950.32,69.7,-0.0097,1e-05,1.119]
[1778569791205,61.78,80950.32,69.7,-0.0097,1e-05,1.119]
[1778569796555,61.82,80948.51,69.7,-0.00976,1e-05,1.12486]
[1778569801590,61.85,80948.45,69.7,-0.00979,1e-05,1.12785]
[1778569802279,61.85,80948.45,69.7,-0.00979,1e-05,1.12785]
[1778569807634,61.89,80946.69,69.7,-0.00984,1e-05,1.1331]
[1778569813232,61.91,80947.06,69.7,-0.00987,1e-05,1.13568]
[1778569822744,62.25,80945.93,69.7,-0.01021,1e-05,1.16973]
[1778569827779,62.28,80946.43,69.7,-0.01024,1e-05,1.17222]
[1778569832814,62.36,80946.22,69.7,-0.0103,1e-05,1.17827]
[1778569837474,62.38,80946.49,69.7,-0.01032,1e-05,1.17979]
[1778569843891,62.43,80947.05,69.7,-0.01036,1e-05,1.18402]
[1778569848555,62.5,80947.18,69.7,-0.01043,1e-05,1.19104]
[1778569848556,62.5,80947.18,69.7,-0.01043,1e-05,1.19104]
[1778569853962,62.54,80947.38,69.7,-0.01047,1e-05,1.19505]
[1778569858997,62.57,80948.41,69.7,-0.01049,1e-05,1.19702]
[1778569863026,62.59,80961.16,69.7,-0.01038,1e-05,1.18659]
[1778569866047,62.61,80971.52,69.7,-0.01029,1e-05,1.17803]
[1778569871082,62.64,80977.35,69.7,-0.01026,1e-05,1.17521]
[1778569875110,62.67,80987.61,69.7,-0.01019,1e-05,1.16741]
[1778569878656,62.68,80991.12,69.7,-0.01017,1e-05,1.16572]
[1778569881007,62.7,80999.18,69.7,-0.0101,1e-05,1.15897]
[1778569885363,62.89,81008.43,69.7,-0.01019,1e-05,1.16859]
[1778569891225,63.19,81016.47,69.7,-0.01039,1e-05,1.18808]
[1778569896260,63.27,81023.89,69.7,-0.0104,1e-05,1.18896]
[1778569900940,63.3,81024.81,69.7,-0.01041,1e-05,1.19042]
[1778569905231,63.32,81022.26,69.7,-0.01046,1e-05,1.19534]
[1778569905358,63.32,81022.26,69.7,-0.01046,1e-05,1.19534]
[1778569906674,63.33,81041.67,69.7,-0.01028,1e-05,1.1773]
[1778569907727,63.39,81040.96,69.7,-0.01035,1e-05,1.18384]
[1778569909747,63.46,81033.31,69.7,-0.01049,1e-05,1.19789]
[1778569915395,63.49,81035.81,69.7,-0.0105,1e-05,1.19897]
[1778569920807,63.52,81037.45,69.7,-0.01051,1e-05,1.19971]
[1778569926472,63.61,81037.43,69.7,-0.0106,1e-05,1.2092]
[1778569931509,63.64,81044.5,69.7,-0.01056,1e-05,1.20511]
[1778569936544,63.67,81042.02,69.7,-0.01061,1e-05,1.21057]
[1778569941579,63.7,81045.25,69.7,-0.01061,1e-05,1.21031]
[1778569946614,63.73,81044.89,69.7,-0.01064,1e-05,1.21365]
[1778569950642,63.76,81045.28,69.7,-0.01066,1e-05,1.21565]
[1778569951649,63.76,81045.6,69.7,-0.01065,1e-05,1.21338]
[1778569956684,63.79,81049.11,69.7,-0.01064,1e-05,1.21285]
[1778569961719,63.82,81048.76,69.7,-0.01067,1e-05,1.21618]
[1778569966754,63.85,81049.82,69.7,-0.01069,1e-05,1.2181]
[1778569971789,63.88,81050.31,69.7,-0.01072,1e-05,1.22059]
[1778569976824,63.91,81063.78,69.7,-0.01061,1e-05,1.21009]
[1778569981859,64.06,81072.49,69.7,-0.01066,1e-05,1.21554]
[1778569986894,64.09,81073.12,69.7,-0.01069,1e-05,1.21789]
[1778569991929,64.22,81077.58,69.7,-0.01078,1e-05,1.227]
[1778569996964,64.46,81078.47,69.7,-0.01101,1e-05,1.24971]
[1778570002005,64.63,81057.65,69.7,-0.0114,1e-05,1.28844]
[1778570007040,64.7,81053.74,69.7,-0.01152,1e-05,1.29924]
[1778570012075,64.72,81059.22,69.7,-0.01146,1e-05,1.29328]
[1778570017110,64.74,81060.31,69.7,-0.01147,1e-05,1.29457]
[1778570022145,64.77,81060.21,69.7,-0.0115,1e-05,1.29706]
[1778570028187,64.79,81052.34,69.7,-0.01161,1e-05,1.30804]
[1778570033222,64.82,81053.22,69.7,-0.01162,1e-05,1.3094]
[1778570038257,64.84,81052.49,69.7,-0.01165,1e-05,1.31242]
[1778570043293,64.86,81050.7,69.7,-0.0117,1e-05,1.31652]
[1778570048328,64.88,81052.2,69.7,-0.0117,1e-05,1.31713]
[1778570054370,64.91,81051.57,69.7,-0.01174,1e-05,1.32041]
[1778570059405,64.93,81055.97,69.7,-0.01171,1e-05,1.31794]
[1778570066454,64.96,81058.4,69.7,-0.01172,1e-05,1.31841]
[1778570071489,64.98,81055.94,69.7,-0.01174,1e-05,1.32046]
[1778570076524,65.0,81054.85,69.7,-0.01177,1e-05,1.32374]
[1778570082566,65.02,81055.48,69.7,-0.01179,1e-05,1.32559]
[1778570087601,65.04,81050.59,69.7,-0.01187,1e-05,1.33282]
[1778570092636,65.06,81049.53,69.7,-0.0119,1e-05,1.33596]
[1778570097671,65.08,81051.52,69.7,-0.0119,1e-05,1.33586]
[1778570102706,65.1,81051.55,69.7,-0.01192,1e-05,1.33783]
[1778570106784,65.11,81050.83,69.7,-0.01194,1e-05,1.33939]
[1778570106787,65.11,81050.83,69.7,-0.01194,1e-05,1.33939]
[1778570107051,65.11,81046.86,69.7,-0.01198,1e-05,1.34401]
[1778570107183,65.11,81046.86,69.7,-0.01198,1e-05,1.34401]
[1778570107409,65.12,81023.44,69.7,-0.01225,1e-05,1.36953]
[1778570108178,65.12,81023.44,69.7,-0.01225,1e-05,1.36953]
[1778570108265,65.12,80988.51,69.7,-0.01266,1e-05,1.40837]
[1778570109811,65.12,80986.69,69.7,-0.01268,1e-05,1.41038]
[1778570109983,65.12,80986.69,69.7,-0.01268,1e-05,1.41038]
[1778570110128,65.13,80964.89,69.7,-0.01294,1e-05,1.43497]
[1778570110725,65.13,80964.89,69.7,-0.01294,1e-05,1.43497]
[1778570110882,65.13,80964.89,69.7,-0.01294,1e-05,1.43497]
[1778570111203,65.15,80931.45,69.7,-0.01337,1e-05,1.47578]
[1778570112494,65.15,80931.45,69.7,-0.01337,1e-05,1.47578]
[1778570112842,65.16,80932.75,69.7,-0.01336,1e-05,1.47463]
[1778570112934,65.16,80932.75,69.7,-0.01336,1e-05,1.47463]
[1778570113485,65.16,80932.75,69.7,-0.01336,1e-05,1.47463]
[1778570113550,65.16,80908.57,69.7,-0.01366,1e-05,1.50276]
[1778570114351,65.16,80908.57,69.7,-0.01366,1e-05,1.50276]
[1778570114357,65.16,80885.58,69.7,-0.01395,1e-05,1.52986]
[1778570115034,65.16,80885.58,69.7,-0.01395,1e-05,1.52986]
[1778570115950,65.17,80882.64,69.7,-0.014,1e-05,1.53412]
[1778570117852,65.18,80906.37,69.7,-0.01371,1e-05,1.50771]
[1778570119913,65.18,80903.37,69.7,-0.01375,1e-05,1.51131]
[1778570124211,65.18,80905.67,69.7,-0.01373,1e-05,1.50906]
[1778570125749,65.19,80905.15,69.7,-0.01375,1e-05,1.51092]
[1778570129936,65.23,80919.84,69.7,-0.01361,1e-05,1.49767]
[1778570131481,65.23,80919.84,69.7,-0.01361,1e-05,1.49767]
[1778570132115,65.25,80922.67,69.7,-0.01357,1e-05,1.49402]
[1778570132634,65.27,80925.07,69.7,-0.01356,1e-05,1.4926]
[1778570132708,65.27,80925.07,69.7,-0.01356,1e-05,1.4926]
[1778570138206,65.32,80921.77,69.7,-0.01366,1e-05,1.50196]
[1778570138207,65.32,80921.77,69.7,-0.01366,1e-05,1.50196]
[1778570138217,65.32,80921.77,69.7,-0.01366,1e-05,1.50196]
[1778570141280,65.35,80931.41,69.7,-0.01358,1e-05,1.49465]
[1778570145839,65.39,80932.77,69.7,-0.0136,1e-05,1.49716]
[1778570147475,65.4,80932.63,69.7,-0.01362,1e-05,1.49857]
[1778570151265,65.4,80942.42,69.7,-0.0135,1e-05,1.48779]
[1778570152091,65.41,80955.27,69.7,-0.01335,1e-05,1.47334]
[1778570155024,65.44,80959.83,69.7,-0.01333,1e-05,1.47145]
[1778570155942,65.45,80958.24,69.7,-0.01337,1e-05,1.47491]
[1778570157553,65.47,80958.88,69.7,-0.01337,1e-05,1.47576]
[1778570159489,65.49,80957.75,69.7,-0.01342,1e-05,1.48012]
[1778570160562,65.51,80959.15,69.7,-0.01342,1e-05,1.47998]
[1778570162051,65.52,80965.96,69.7,-0.01335,1e-05,1.47386]
[1778570163063,65.54,80967.8,69.7,-0.01335,1e-05,1.47333]
[1778570163098,65.54,80967.8,69.7,-0.01335,1e-05,1.47333]
[1778570168203,65.59,80971.71,69.7,-0.01335,1e-05,1.47409]
[1778570173238,65.62,80979.26,69.7,-0.0133,1e-05,1.46908]
[1778570178273,65.64,80971.52,69.7,-0.01342,1e-05,1.48012]
[1778570183308,65.67,80974.77,69.7,-0.01341,1e-05,1.47968]
[1778570189350,65.68,80978.16,69.7,-0.01338,1e-05,1.47668]
[1778570194385,65.68,80981.97,69.7,-0.01332,1e-05,1.47023]
[1778570199420,65.71,80982.31,69.7,-0.01334,1e-05,1.47206]
[1778570205462,65.73,80983.61,69.7,-0.01335,1e-05,1.47297]
[1778570210499,65.73,80983.46,69.7,-0.01336,1e-05,1.47394]
[1778570215534,65.77,80983.54,69.7,-0.01339,1e-05,1.47751]
[1778570220569,65.78,80984.9,69.7,-0.01338,1e-05,1.47675]
[1778570225604,65.81,80990.01,69.7,-0.01336,1e-05,1.47469]
[1778570230639,65.88,80988.12,69.7,-0.01347,1e-05,1.48454]
[1778570235674,65.94,80990.19,69.7,-0.0135,1e-05,1.48803]
[1778570240710,65.98,80991.27,69.7,-0.01353,1e-05,1.49113]
[1778570245745,65.98,80986.92,69.7,-0.01359,1e-05,1.49675]
[1778570250780,65.99,80984.85,69.7,-0.01363,1e-05,1.49972]
[1778570255819,66.02,80977.93,69.7,-0.01373,1e-05,1.50881]
[1778570261036,66.06,80977.27,69.7,-0.01377,1e-05,1.5131]
[1778570266900,66.11,80977.16,69.7,-0.01383,1e-05,1.51867]
[1778570268762,66.11,80977.16,69.7,-0.01383,1e-05,1.51867]
[1778570269483,66.11,80977.16,69.7,-0.01383,1e-05,1.51867]
[1778570274956,66.15,80976.07,69.7,-0.0139,1e-05,1.52524]
[1778570280661,66.16,80975.21,69.7,-0.01392,1e-05,1.52698]
[1778570282112,66.16,80973.02,69.7,-0.01395,1e-05,1.52963]
[1778570288051,66.17,80974.34,69.7,-0.01394,1e-05,1.52887]
[1778570293007,66.17,80974.03,69.7,-0.01395,1e-05,1.52941]
[1778570293762,66.17,80974.03,69.7,-0.01395,1e-05,1.52941]
[1778570302832,66.19,80991.99,69.7,-0.01375,1e-05,1.51097]
[1778570302833,66.19,80991.99,69.7,-0.01375,1e-05,1.51097]
[1778570304028,66.2,80992.68,69.7,-0.01375,1e-05,1.51092]
[1778570309148,66.22,80991.81,69.7,-0.01378,1e-05,1.51374]
[1778570312020,66.22,80990.95,69.7,-0.01376,1e-05,1.51201]
[1778570317255,66.22,80991.75,69.7,-0.01376,1e-05,1.51156]
[1778570322290,66.23,80991.3,69.7,-0.01377,1e-05,1.51248]
[1778570324019,66.23,80991.3,69.7,-0.01377,1e-05,1.51248]
[1778570325550,66.23,80984.18,69.7,-0.01386,1e-05,1.52086]
[1778570331353,66.23,80976.63,69.7,-0.01396,1e-05,1.53]
[1778570336388,66.23,80979.57,69.7,-0.01392,1e-05,1.52683]
[1778570341423,66.23,80979.61,69.7,-0.01393,1e-05,1.52703]
[1778570346458,66.24,80988.13,69.7,-0.01382,1e-05,1.51746]
[1778570351493,66.24,80992.66,69.7,-0.01377,1e-05,1.51262]
[1778570356528,66.24,80993.48,69.7,-0.01377,1e-05,1.51207]
[1778570361563,66.25,80994.96,69.7,-0.01375,1e-05,1.51077]
[1778570367606,66.25,80996.85,69.7,-0.01373,1e-05,1.50911]
[1778570373647,66.26,80997.24,69.7,-0.01371,1e-05,1.50624]
[1778570379668,66.26,80998.69,69.7,-0.01369,1e-05,1.50485]
[1778570379937,66.26,80998.71,69.7,-0.0137,1e-05,1.50511]
[1778570381381,66.26,80999.03,69.7,-0.01369,1e-05,1.50484]
[1778570381929,66.26,80999.09,69.7,-0.01369,1e-05,1.50486]
[1778570382945,66.27,80999.23,69.7,-0.01369,1e-05,1.50476]
[1778570392780,66.27,81005.36,69.7,-0.01363,1e-05,1.49867]
[1778570395801,66.28,81016.02,69.7,-0.0135,1e-05,1.48686]
[1778570400847,66.28,81022.68,69.7,-0.01343,1e-05,1.47984]
[1778570405871,66.29,81015.94,69.7,-0.01351,1e-05,1.48824]
[1778570410907,66.29,81014.77,69.7,-0.01354,1e-05,1.49014]
[1778570415942,66.3,81015.19,69.7,-0.01354,1e-05,1.49022]
[1778570421984,66.31,81019.56,69.7,-0.01349,1e-05,1.48596]
[1778570427019,66.31,81019.63,69.7,-0.0135,1e-05,1.48647]
[1778570432054,66.32,81019.77,69.7,-0.01347,1e-05,1.48396]
[1778570433150,66.32,81019.77,69.7,-0.01347,1e-05,1.48396]
[1778570439103,66.32,81020.79,69.7,-0.01347,1e-05,1.48361]
[1778570444138,66.33,81025.51,69.7,-0.01342,1e-05,1.47886]
[1778570447103,66.33,81025.55,69.7,-0.01342,1e-05,1.47906]
[1778570448935,66.33,81025.45,69.7,-0.01342,1e-05,1.47929]
[1778570458236,66.34,81025.2,69.7,-0.01344,1e-05,1.48088]
[1778570459206,66.34,81025.2,69.7,-0.01344,1e-05,1.48088]
[1778570459212,66.34,81025.2,69.7,-0.01344,1e-05,1.48088]
[1778570464282,66.35,81025.28,69.7,-0.01345,1e-05,1.48152]
[1778570469317,66.36,81029.18,69.7,-0.01341,1e-05,1.47771]
[1778570474352,66.36,81038.38,69.7,-0.0133,1e-05,1.46802]
[1778570479387,66.37,81038.68,69.7,-0.01331,1e-05,1.46854]
[1778570485429,66.38,81036.36,69.7,-0.01335,1e-05,1.472]
[1778570490464,66.39,81029.27,69.7,-0.01344,1e-05,1.48065]
[1778570495499,66.39,81029.31,69.7,-0.01342,1e-05,1.47831]
[1778570499900,66.39,81032.09,69.7,-0.01339,1e-05,1.47556]
[1778570506577,66.4,81035.85,69.7,-0.01335,1e-05,1.47216]
[1778570511612,66.41,81030.86,69.7,-0.01342,1e-05,1.47829]
[1778570516647,66.41,81033.18,69.7,-0.0134,1e-05,1.47615]
[1778570521682,66.42,81034.81,69.7,-0.01338,1e-05,1.47482]
[1778570526719,66.42,81033.79,69.7,-0.0134,1e-05,1.47646]
[1778570531754,66.43,81032.47,69.7,-0.01342,1e-05,1.47843]
[1778570536790,66.43,81033.71,69.7,-0.01341,1e-05,1.47748]
[1778570541826,66.43,81033.32,69.7,-0.01342,1e-05,1.47838]
[1778570546946,66.44,81033.32,69.7,-0.01342,1e-05,1.47873]
[1778570552901,66.44,81035.68,69.7,-0.01338,1e-05,1.47379]
[1778570557936,66.45,81037.07,69.7,-0.01336,1e-05,1.47271]
[1778570562971,66.45,81040.8,69.7,-0.01332,1e-05,1.46901]
[1778570568007,66.46,81048.07,69.7,-0.01324,1e-05,1.46142]
[1778570573041,66.46,81048.83,69.7,-0.01324,1e-05,1.46116]
[1778570578077,66.47,81049.38,69.7,-0.01324,1e-05,1.46114]
[1778570583112,66.47,81043.79,69.7,-0.01331,1e-05,1.46797]
[1778570588147,66.48,81045.05,69.7,-0.0133,1e-05,1.46706]
[1778570592299,66.48,81044.44,69.7,-0.01331,1e-05,1.46806]
[1778570598217,66.49,81047.15,69.7,-0.01329,1e-05,1.46599]
[1778570603252,66.5,81047.28,69.7,-0.0133,1e-05,1.46656]
[1778570608287,66.5,81051.88,69.7,-0.01325,1e-05,1.46213]
[1778570613322,66.51,81053.26,69.7,-0.01322,1e-05,1.45845]
[1778570618357,66.52,81059.34,69.7,-0.01315,1e-05,1.45246]
[1778570620371,66.52,81070.44,69.7,-0.01302,1e-05,1.44048]
[1778570623504,66.52,81071.85,69.7,-0.01301,1e-05,1.43927]
[1778570629434,66.54,81076.58,69.7,-0.01297,1e-05,1.43532]
[1778570634469,66.55,81078.63,69.7,-0.01296,1e-05,1.43399]
[1778570639504,66.55,81082.88,69.7,-0.01292,1e-05,1.43028]
[1778570644539,66.57,81085.43,69.7,-0.0129,1e-05,1.42865]
[1778570649574,66.58,81086.37,69.7,-0.0129,1e-05,1.4286]
[1778570654609,66.58,81088.59,69.7,-0.01288,1e-05,1.42714]
[1778570659644,66.59,81091.08,69.7,-0.01286,1e-05,1.42542]
[1778570664680,66.6,81104.57,69.7,-0.01272,1e-05,1.41174]
[1778570669714,66.61,81106.74,69.7,-0.01271,1e-05,1.41051]
[1778570674749,66.63,81107.5,69.7,-0.01268,1e-05,1.40799]
[1778570679784,66.64,81107.34,69.7,-0.0127,1e-05,1.40929]
[1778570684833,66.65,81108.32,69.7,-0.0127,1e-05,1.40935]
[1778570689868,66.66,81108.02,69.7,-0.01271,1e-05,1.41081]
[1778570694903,66.67,81108.69,69.7,-0.01272,1e-05,1.4112]
[1778570696105,66.67,81108.69,69.7,-0.01272,1e-05,1.4112]
[1778570699649,66.68,81104.77,69.7,-0.01277,1e-05,1.41633]
[1778570704973,66.71,81097.52,69.7,-0.01289,1e-05,1.42734]
[1778570707502,66.71,81097.3,69.7,-0.01289,1e-05,1.42797]
[1778570713033,66.72,81095.73,69.7,-0.01292,1e-05,1.43084]
[1778570718072,66.73,81095.52,69.7,-0.01294,1e-05,1.43201]
[1778570723108,66.74,81095.8,69.7,-0.01294,1e-05,1.43264]
[1778570724595,66.74,81094.86,69.7,-0.01296,1e-05,1.43385]
[1778570730157,66.75,81095.59,69.7,-0.01296,1e-05,1.43416]
[1778570736200,66.76,81095.34,69.7,-0.01295,1e-05,1.4327]
[1778570741235,66.77,81096.56,69.7,-0.01294,1e-05,1.43229]
[1778570746273,66.8,81095.15,69.7,-0.01299,1e-05,1.43646]
[1778570747280,66.81,81084.62,69.7,-0.01313,1e-05,1.44985]
[1778570752315,66.88,81081.94,69.7,-0.01324,1e-05,1.46006]
[1778570757350,66.91,81079.46,69.7,-0.0133,1e-05,1.46586]
[1778570759364,66.91,81068.94,69.7,-0.01343,1e-05,1.47785]
[1778570764399,66.96,81067.29,69.7,-0.0135,1e-05,1.48462]
[1778570769434,66.99,81067.96,69.7,-0.01352,1e-05,1.48679]
[1778570774469,67.01,81069.41,69.7,-0.01353,1e-05,1.4873]
[1778570779505,67.01,81065.47,69.7,-0.01358,1e-05,1.4922]
[1778570784539,67.01,81069.49,69.7,-0.01354,1e-05,1.48811]
[1778570789574,67.02,81069.91,69.7,-0.01353,1e-05,1.4881]
[1778570794609,67.03,81069.9,69.7,-0.01352,1e-05,1.48654]
[1778570800280,67.03,81069.95,69.7,-0.01353,1e-05,1.48677]
[1778570806693,67.04,81070.21,69.7,-0.01353,1e-05,1.48746]
[1778570811728,67.05,81061.68,69.7,-0.01364,1e-05,1.49755]
[1778570817239,67.05,81058.81,69.7,-0.01368,1e-05,1.50112]
[1778570826833,67.06,81061.31,69.7,-0.01366,1e-05,1.49918]
[1778570831868,67.06,81059.85,69.7,-0.01368,1e-05,1.50123]
[1778570838917,67.07,81059.2,69.7,-0.01369,1e-05,1.50249]
[1778570843952,67.07,81059.74,69.7,-0.01369,1e-05,1.50225]
[1778570848987,67.08,81060.58,69.7,-0.01369,1e-05,1.50168]
[1778570855029,67.08,81059.35,69.7,-0.01368,1e-05,1.50061]
[1778570860067,67.08,81055.7,69.7,-0.01373,1e-05,1.50515]
[1778570865101,67.09,81050.33,69.7,-0.0138,1e-05,1.51158]
[1778570870137,67.09,81044.98,69.7,-0.01387,1e-05,1.51795]
[1778570875173,67.1,81043.76,69.7,-0.01389,1e-05,1.52036]
[1778570880207,67.1,81044.31,69.7,-0.01389,1e-05,1.5203]
[1778570885242,67.11,81042.17,69.7,-0.01392,1e-05,1.52294]
[1778570890277,67.12,81042.05,69.7,-0.01393,1e-05,1.5242]
[1778570895312,67.13,81040.9,69.7,-0.01396,1e-05,1.52708]
[1778570900347,67.14,81041.9,69.7,-0.01397,1e-05,1.52732]
[1778570905382,67.14,81041.83,69.7,-0.01397,1e-05,1.52753]
[1778570910417,67.15,81042.32,69.7,-0.01396,1e-05,1.52709]
[1778570912980,67.15,81042.23,69.7,-0.01394,1e-05,1.52424]
[1778570918473,67.15,81039.12,69.7,-0.01398,1e-05,1.52801]
[1778570923508,67.15,81031.91,69.7,-0.01407,1e-05,1.53639]
[1778570928543,67.15,81032.32,69.7,-0.01407,1e-05,1.53597]
[1778570930016,67.15,81032.32,69.7,-0.01407,1e-05,1.53597]
[1778570930118,67.15,81032.32,69.7,-0.01407,1e-05,1.536]
[1778570930816,67.15,81032.32,69.7,-0.01407,1e-05,1.536]
[1778570930874,67.21,81032.47,69.7,-0.01413,1e-05,1.54227]
[1778570936599,67.21,81031.18,69.7,-0.01415,1e-05,1.54376]
[1778570937600,67.21,81031.18,69.7,-0.01415,1e-05,1.54376]
[1778570938060,67.21,81031.18,69.7,-0.01415,1e-05,1.54376]
[1778570938161,67.27,81031.01,69.7,-0.01422,1e-05,1.55041]
[1778570938453,67.27,81031.01,69.7,-0.01422,1e-05,1.55041]
[1778570943648,67.55,81030.06,69.7,-0.01456,1e-05,1.58229]
[1778570948683,67.8,81028.69,69.7,-0.01488,1e-05,1.61198]
[1778570953718,68.04,81026.93,69.7,-0.01518,1e-05,1.63967]
[1778570958754,68.13,81028.57,69.7,-0.01527,1e-05,1.64868]
[1778570963789,68.16,81028.48,69.7,-0.0153,1e-05,1.65112]
[1778570968824,68.21,81026.58,69.7,-0.01539,1e-05,1.65983]
[1778570974866,68.35,81028.8,69.7,-0.0155,1e-05,1.66883]
[1778570978894,68.36,81017.78,69.7,-0.01567,1e-05,1.68435]
[1778570983930,68.38,81018.47,69.7,-0.01568,1e-05,1.68554]
[1778570988965,68.4,81003.59,69.7,-0.0159,1e-05,1.70573]
[1778570992926,68.41,81001.38,69.7,-0.01594,1e-05,1.70953]
[1778570992974,68.41,81001.38,69.7,-0.01594,1e-05,1.70953]
[1778570993191,68.41,81000.98,69.7,-0.01595,1e-05,1.71039]
[1778570993895,68.41,81000.98,69.7,-0.01595,1e-05,1.71039]
[1778570994000,68.41,81001.24,69.7,-0.01595,1e-05,1.70974]
[1778570999035,68.43,81001.64,69.7,-0.01596,1e-05,1.71104]
[1778571004075,68.44,81003.83,69.7,-0.01595,1e-05,1.71016]
[1778571009110,68.46,80996.51,69.7,-0.01607,1e-05,1.72092]
[1778571014145,68.47,80995.62,69.7,-0.0161,1e-05,1.7237]
[1778571016159,68.48,80995.59,69.7,-0.01611,1e-05,1.72441]
[1778571019180,68.49,80996.26,69.7,-0.01611,1e-05,1.72457]
[1778571024215,68.5,80999.52,69.7,-0.01608,1e-05,1.72221]
[1778571029250,68.52,81000.05,69.7,-0.01609,1e-05,1.72322]
[1778571034285,68.53,80999.71,69.7,-0.01609,1e-05,1.72208]
[1778571037306,68.54,80988.64,69.7,-0.01625,1e-05,1.73677]
[1778571039000,68.54,80985.43,69.7,-0.0163,1e-05,1.74108]
[1778571039320,68.55,80985.79,69.7,-0.0163,1e-05,1.74093]
[1778571039556,68.55,80985.79,69.7,-0.0163,1e-05,1.74093]
[1778571041481,68.55,80993.57,69.7,-0.0162,1e-05,1.73193]
[1778571041547,68.56,80996.6,69.7,-0.01616,1e-05,1.72886]
[1778571047376,68.57,81001.94,69.7,-0.01611,1e-05,1.72419]
[1778571052411,68.59,81001.92,69.7,-0.01613,1e-05,1.72585]
[1778571057446,68.6,81003.14,69.7,-0.01613,1e-05,1.72597]
[1778571062481,68.62,81002.78,69.7,-0.01615,1e-05,1.72801]
[1778571067516,68.63,81001.17,69.7,-0.01619,1e-05,1.73157]
[1778571074565,68.65,81001.56,69.7,-0.01621,1e-05,1.73324]
[1778571079600,68.66,81001.69,69.7,-0.01622,1e-05,1.73461]
[1778571084635,68.68,81004.24,69.7,-0.01621,1e-05,1.73297]
[1778571089670,68.69,81002.46,69.7,-0.01625,1e-05,1.7367]
[1778571094705,68.7,81001.53,69.7,-0.01625,1e-05,1.7361]
[1778571099740,68.72,81008.57,69.7,-0.01617,1e-05,1.72892]
[1778571105548,68.73,81009.33,69.7,-0.01617,1e-05,1.72923]
[1778571105619,68.73,81009.15,69.7,-0.01618,1e-05,1.73007]
[1778571110817,68.72,81009.42,69.7,-0.01615,1e-05,1.72789]
[1778571115852,68.7,81008.73,69.7,-0.01614,1e-05,1.72693]
[1778571120887,68.69,81010.06,69.7,-0.01611,1e-05,1.72349]
[1778571125922,68.67,81009.78,69.7,-0.01609,1e-05,1.72207]
[1778571130957,68.65,81010.13,69.7,-0.01607,1e-05,1.71989]
[1778571135482,68.65,81010.1,69.7,-0.01606,1e-05,1.71924]
[1778571138007,68.63,81030.26,69.7,-0.01577,1e-05,1.69287]
[1778571143306,68.62,81038.13,69.7,-0.01565,1e-05,1.68213]
[1778571149084,68.6,81040.03,69.7,-0.0156,1e-05,1.67769]
[1778571154119,68.59,81039.98,69.7,-0.01556,1e-05,1.67326]
[1778571159154,68.58,81040.82,69.7,-0.01554,1e-05,1.67097]
[1778571164189,68.57,81040.05,69.7,-0.01553,1e-05,1.67062]
[1778571169225,68.56,81041.45,69.7,-0.0155,1e-05,1.66768]
[1778571172245,68.55,81052.53,69.7,-0.01535,1e-05,1.65364]
[1778571173819,68.55,81046.85,69.7,-0.01542,1e-05,1.66023]
[1778571174669,68.55,81046.85,69.7,-0.01542,1e-05,1.66023]
[1778571175266,68.55,81043.89,69.7,-0.01546,1e-05,1.66399]
[1778571180301,68.57,81042.98,69.7,-0.01549,1e-05,1.66725]
[1778571185338,68.65,81035.78,69.7,-0.01569,1e-05,1.68524]
[1778571186492,68.65,81035.78,69.7,-0.01569,1e-05,1.68524]
[1778571188321,68.72,81036.68,69.7,-0.01576,1e-05,1.69188]
[1778571190373,68.73,81054.62,69.7,-0.01554,1e-05,1.67135]
[1778571192387,68.74,81066.5,69.7,-0.01539,1e-05,1.65793]
[1778571198429,68.76,81068.55,69.7,-0.01539,1e-05,1.65808]
[1778571203466,68.78,81075.02,69.7,-0.01533,1e-05,1.65253]
[1778571208501,68.8,81072.17,69.7,-0.01539,1e-05,1.65807]
[1778571213536,68.82,81071.18,69.7,-0.0154,1e-05,1.65821]
[1778571218571,68.84,81069.58,69.7,-0.01544,1e-05,1.66222]
[1778571223606,68.86,81066.9,69.7,-0.0155,1e-05,1.6675]
[1778571228641,68.88,81065.85,69.7,-0.01553,1e-05,1.67078]
[1778571231662,68.89,81055.18,69.7,-0.01569,1e-05,1.68484]
[1778571236745,68.9,81053.17,69.7,-0.01573,1e-05,1.68878]
[1778571240656,68.92,81053.04,69.7,-0.01575,1e-05,1.69044]
[1778571242781,68.92,81051.45,69.7,-0.01578,1e-05,1.69312]
[1778571245788,68.94,81037.41,69.7,-0.01598,1e-05,1.71169]
[1778571250823,68.95,81039.25,69.7,-0.01598,1e-05,1.71114]
[1778571255858,68.97,81035.55,69.7,-0.01605,1e-05,1.71738]
[1778571260893,68.98,81034.75,69.7,-0.01608,1e-05,1.72001]
[1778571265928,69.0,81033.21,69.7,-0.01611,1e-05,1.72354]
[1778571271970,69.01,81035.35,69.7,-0.01608,1e-05,1.71961]
[1778571277005,69.03,81038.07,69.7,-0.01606,1e-05,1.71794]
[1778571282040,69.04,81036.98,69.7,-0.01609,1e-05,1.72093]
[1778571287075,69.06,81037.22,69.7,-0.01611,1e-05,1.72228]
[1778571292110,69.07,81037.94,69.7,-0.01611,1e-05,1.72302]
[1778571297145,69.09,81039.63,69.7,-0.01611,1e-05,1.72257]
[1778571302185,69.1,81040.51,69.7,-0.01611,1e-05,1.72311]
[1778571307215,69.11,81039.67,69.7,-0.01614,1e-05,1.72575]
[1778571312250,69.13,81040.3,69.7,-0.01616,1e-05,1.72687]
[1778571317285,69.15,81039.97,69.7,-0.01618,1e-05,1.72884]
[1778571322320,69.16,81032.14,69.7,-0.0163,1e-05,1.74003]
[1778571327356,69.17,81028.18,69.7,-0.01637,1e-05,1.74637]
[1778571332391,69.23,81023.38,69.7,-0.01648,1e-05,1.75537]
[1778571337426,69.28,81020.79,69.7,-0.01658,1e-05,1.7646]
[1778571343468,69.29,81019.82,69.7,-0.01661,1e-05,1.76732]
[1778571348503,69.3,81020.11,69.7,-0.01662,1e-05,1.76819]
[1778571353538,69.32,81019.23,69.7,-0.01665,1e-05,1.77051]
[1778571358573,69.33,81014.77,69.7,-0.01672,1e-05,1.77726]
[1778571363608,69.34,81015.6,69.7,-0.01672,1e-05,1.77737]
[1778571366629,69.34,81005.14,69.7,-0.01688,1e-05,1.79118]
[1778571371664,69.4,81002.8,69.7,-0.01698,1e-05,1.80042]
[1778571378714,69.42,81000.84,69.7,-0.01704,1e-05,1.8058]
[1778571383751,69.45,80992.82,69.7,-0.01719,1e-05,1.8197]
[1778571389791,69.51,80991.89,69.7,-0.01728,1e-05,1.82702]
[1778571392096,69.51,80991.87,69.7,-0.01725,1e-05,1.82396]
[1778571392143,69.51,80991.87,69.7,-0.01725,1e-05,1.82396]
[1778571392813,69.5,80991.93,69.7,-0.01724,1e-05,1.82333]
[1778571397847,69.48,80991.64,69.7,-0.01722,1e-05,1.82097]
[1778571401447,69.47,80985.65,69.7,-0.01728,1e-05,1.82697]
[1778571401876,69.46,80979.41,69.7,-0.01737,1e-05,1.83441]
[1778571406970,69.46,80972.0,69.7,-0.01748,1e-05,1.84428]
[1778571413004,69.47,80974.16,69.7,-0.01746,1e-05,1.84228]
[1778571413798,69.47,80974.16,69.7,-0.01746,1e-05,1.84228]
[1778571413892,69.47,80974.23,69.7,-0.01745,1e-05,1.84172]
[1778571415078,69.47,80973.99,69.7,-0.01745,1e-05,1.84203]
[1778571417233,69.37,80973.82,69.7,-0.01733,1e-05,1.8308]
[1778571423022,69.21,80983.97,69.7,-0.01698,1e-05,1.79949]
[1778571428057,69.07,80985.03,69.7,-0.01679,1e-05,1.7827]
[1778571431416,69.07,80985.03,69.7,-0.01679,1e-05,1.7827]
[1778571437120,69.04,80984.6,69.7,-0.01675,1e-05,1.7791]
[1778571438156,69.04,80984.6,69.7,-0.01675,1e-05,1.7791]
[1778571438231,69.03,80984.6,69.7,-0.01675,1e-05,1.77865]
[1778571441150,69.06,80995.21,69.7,-0.01663,1e-05,1.76811]
[1778571446186,69.07,80996.01,69.7,-0.01663,1e-05,1.76837]
[1778571449391,69.07,80995.37,69.7,-0.01665,1e-05,1.76968]
[1778571452459,69.08,80994.97,69.7,-0.01663,1e-05,1.76763]
[1778571453223,69.12,80990.19,69.7,-0.01675,1e-05,1.77853]
[1778571455742,69.14,80985.77,69.7,-0.01684,1e-05,1.78642]
[1778571463297,69.17,80984.51,69.7,-0.0169,1e-05,1.79132]
[1778571469350,69.19,80979.92,69.7,-0.01698,1e-05,1.79896]
[1778571474385,69.2,80976.59,69.7,-0.01704,1e-05,1.80416]
[1778571479421,69.21,80976.76,69.7,-0.01705,1e-05,1.80507]
[1778571484456,69.22,80972.97,69.7,-0.01711,1e-05,1.81081]
[1778571489491,69.22,80970.86,69.7,-0.01715,1e-05,1.81437]
[1778571494526,69.23,80964.21,69.7,-0.01726,1e-05,1.8237]
[1778571499561,69.25,80961.5,69.7,-0.01732,1e-05,1.8293]
[1778571504596,69.25,80958.74,69.7,-0.01737,1e-05,1.83357]
[1778571509680,69.26,80958.18,69.7,-0.01738,1e-05,1.83485]
[1778571512654,69.26,80968.64,69.7,-0.01721,1e-05,1.81863]
[1778571513458,69.26,80968.64,69.7,-0.01721,1e-05,1.81863]
[1778571513491,69.26,80968.64,69.7,-0.01721,1e-05,1.81863]
[1778571513659,69.28,80967.9,69.7,-0.01724,1e-05,1.82122]
[1778571514415,69.28,80967.9,69.7,-0.01724,1e-05,1.82122]
[1778571514666,69.27,80967.87,69.7,-0.01723,1e-05,1.82072]
[1778571517378,69.29,80971.98,69.7,-0.01719,1e-05,1.81731]
[1778571517420,69.29,80971.98,69.7,-0.01719,1e-05,1.81731]
[1778571517687,69.3,80970.97,69.7,-0.01723,1e-05,1.82026]
[1778571522722,69.28,80970.13,69.7,-0.01721,1e-05,1.81868]
[1778571527757,69.26,80961.22,69.7,-0.01731,1e-05,1.82739]
[1778571532849,69.24,80960.15,69.7,-0.0173,1e-05,1.82657]
[1778571535834,69.22,80958.3,69.7,-0.01731,1e-05,1.82731]
[1778571536368,69.22,80958.64,69.7,-0.0173,1e-05,1.82632]
[1778571541855,69.19,80956.1,69.7,-0.0173,1e-05,1.82632]
[1778571546891,69.17,80954.89,69.7,-0.01728,1e-05,1.82517]
[1778571551925,69.15,80957.26,69.7,-0.01722,1e-05,1.81947]
[1778571556961,69.12,80956.4,69.7,-0.0172,1e-05,1.81796]
[1778571561996,69.1,80958.01,69.7,-0.01715,1e-05,1.81333]
[1778571567032,69.08,80956.13,69.7,-0.01715,1e-05,1.81319]
[1778571572067,69.06,80955.99,69.7,-0.0171,1e-05,1.8075]
[1778571577103,69.04,80963.45,69.7,-0.01696,1e-05,1.79556]
[1778571582137,69.01,80960.07,69.7,-0.01698,1e-05,1.79748]
[1778571587172,68.99,80965.76,69.7,-0.01688,1e-05,1.78792]
[1778571592207,68.97,80960.2,69.7,-0.01693,1e-05,1.79264]
[1778571597242,68.95,80962.18,69.7,-0.01688,1e-05,1.78781]
[1778571602277,68.93,80958.01,69.7,-0.01691,1e-05,1.79081]
[1778571607312,68.91,80957.26,69.7,-0.0169,1e-05,1.78946]
[1778571612359,68.89,80960.35,69.7,-0.01683,1e-05,1.78326]
[1778571615430,68.88,80950.13,69.7,-0.01696,1e-05,1.79488]
[1778571620466,68.86,80951.21,69.7,-0.01692,1e-05,1.79119]
[1778571625501,68.84,80949.22,69.7,-0.01692,1e-05,1.79145]
[1778571630536,68.82,80949.69,69.7,-0.01689,1e-05,1.7886]
[1778571635708,68.8,80949.13,69.7,-0.01684,1e-05,1.78378]
[1778571641614,68.78,80949.08,69.7,-0.01681,1e-05,1.7808]
[1778571646649,68.76,80948.09,69.7,-0.0168,1e-05,1.77992]
[1778571651684,68.74,80948.4,69.7,-0.01677,1e-05,1.7774]
[1778571656720,68.72,80954.33,69.7,-0.01666,1e-05,1.76779]
[1778571661397,68.71,80955.28,69.7,-0.01663,1e-05,1.76496]
[1778571661755,68.7,80969.05,69.7,-0.01644,1e-05,1.74727]
[1778571663543,68.7,80971.02,69.7,-0.0164,1e-05,1.74443]
[1778571666791,68.69,80956.98,69.7,-0.01658,1e-05,1.76054]
[1778571671826,68.67,80955.92,69.7,-0.01658,1e-05,1.75987]
[1778571673169,68.67,80955.92,69.7,-0.01658,1e-05,1.75987]
[1778571674520,68.66,80952.46,69.7,-0.01662,1e-05,1.76344]
[1778571674521,68.66,80952.46,69.7,-0.01662,1e-05,1.76344]
[1778571675854,68.66,80964.77,69.7,-0.01644,1e-05,1.74717]
[1778571680889,68.64,80964.15,69.7,-0.01642,1e-05,1.74609]
[1778571685924,68.62,80963.96,69.7,-0.01641,1e-05,1.74447]
[1778571690959,68.61,80957.79,69.7,-0.01647,1e-05,1.75032]
[1778571694960,68.6,80954.85,69.7,-0.01647,1e-05,1.74959]
[1778571695114,68.6,80954.85,69.7,-0.01647,1e-05,1.74959]
[1778571701032,68.57,80957.18,69.7,-0.01641,1e-05,1.74403]
[1778571706067,68.56,80960.19,69.7,-0.01635,1e-05,1.73845]
[1778571711102,68.54,80961.7,69.7,-0.01631,1e-05,1.73481]
[1778571716137,68.53,80960.94,69.7,-0.0163,1e-05,1.73402]
[1778571721172,68.51,80961.96,69.7,-0.01626,1e-05,1.73102]
[1778571728221,68.49,80961.7,69.7,-0.01624,1e-05,1.72893]
[1778571733256,68.48,80965.89,69.7,-0.01617,1e-05,1.72202]
[1778571736277,68.47,80949.53,69.7,-0.01638,1e-05,1.74143]
[1778571737284,68.46,80964.42,69.7,-0.01617,1e-05,1.72251]
[1778571743326,68.45,80964.33,69.7,-0.01615,1e-05,1.72069]
[1778571749368,68.43,80966.84,69.7,-0.0161,1e-05,1.7157]
[1778571754403,68.42,80966.74,69.7,-0.01605,1e-05,1.71106]
[1778571760445,68.4,80966.41,69.7,-0.01604,1e-05,1.7097]
[1778571766487,68.39,80966.73,69.7,-0.01601,1e-05,1.70757]
[1778571773537,68.37,80966.29,69.7,-0.016,1e-05,1.70613]
[1778571778572,68.36,80965.56,69.7,-0.01599,1e-05,1.70563]
[1778571783607,68.34,80965.2,69.7,-0.01598,1e-05,1.70468]
[1778571788644,68.33,80965.58,69.7,-0.01596,1e-05,1.70284]
[1778571793679,68.32,80964.54,69.7,-0.01596,1e-05,1.70276]
[1778571797707,68.31,80953.88,69.7,-0.0161,1e-05,1.71487]
[1778571802742,68.3,80947.65,69.7,-0.01617,1e-05,1.72113]
[1778571807777,68.28,80947.34,69.7,-0.01615,1e-05,1.7197]
[1778571812813,68.27,80946.4,69.7,-0.01612,1e-05,1.71612]
[1778571817847,68.25,80944.86,69.7,-0.01612,1e-05,1.71657]
[1778571822882,68.24,80940.65,69.7,-0.01617,1e-05,1.72034]
[1778571827917,68.23,80938.77,69.7,-0.01618,1e-05,1.72117]
[1778571832952,68.22,80939.53,69.7,-0.01615,1e-05,1.71872]
[1778571837987,68.2,80939.24,69.7,-0.01614,1e-05,1.7176]
[1778571841033,68.2,80937.64,69.7,-0.01615,1e-05,1.71901]
[1778571842875,68.19,80937.5,69.7,-0.01615,1e-05,1.71859]
[1778571848058,68.18,80944.36,69.7,-0.01603,1e-05,1.70836]
[1778571853093,68.16,80939.49,69.7,-0.01609,1e-05,1.71303]
[1778571858128,68.15,80934.88,69.7,-0.01613,1e-05,1.71731]
[1778571863164,68.14,80935.88,69.7,-0.0161,1e-05,1.71462]
[1778571868198,68.13,80929.15,69.7,-0.01618,1e-05,1.72155]
[1778571873233,68.11,80928.05,69.7,-0.01615,1e-05,1.71821]
[1778571878271,68.1,80925.95,69.7,-0.01617,1e-05,1.71938]
[1778571883306,68.09,80925.83,69.7,-0.01615,1e-05,1.7181]
[1778571888341,68.08,80926.37,69.7,-0.01613,1e-05,1.71601]
[1778571893376,68.06,80925.74,69.7,-0.01612,1e-05,1.71542]
[1778571898411,68.05,80925.64,69.7,-0.01611,1e-05,1.71417]
[1778571903446,68.04,80924.83,69.7,-0.0161,1e-05,1.71382]
[1778571908486,68.03,80924.75,69.7,-0.01609,1e-05,1.71257]
[1778571913521,68.02,80924.9,69.7,-0.01607,1e-05,1.71105]
[1778571919563,68.0,80930.9,69.7,-0.01597,1e-05,1.70202]
[1778571922584,68.0,80943.26,69.7,-0.0158,1e-05,1.68602]
[1778571927619,67.99,80946.99,69.7,-0.01573,1e-05,1.68034]
[1778571932654,67.98,80947.64,69.7,-0.01568,1e-05,1.67528]
[1778571934729,67.97,80948.15,69.7,-0.01567,1e-05,1.67445]
[1778571935592,67.97,80949.44,69.7,-0.01566,1e-05,1.67267]
[1778571941718,67.96,80952.04,69.7,-0.0156,1e-05,1.66812]
[1778571946755,67.95,80929.1,69.7,-0.01591,1e-05,1.69536]
[1778571949019,67.95,80915.94,69.7,-0.01608,1e-05,1.711]
[1778571951791,67.94,80900.67,69.7,-0.01629,1e-05,1.72954]
[1778571954812,67.93,80900.51,69.7,-0.01628,1e-05,1.72884]
[1778571959847,67.92,80907.22,69.7,-0.01617,1e-05,1.71893]
[1778571962868,67.91,80890.39,69.7,-0.0164,1e-05,1.73924]
[1778571967904,67.9,80875.5,69.7,-0.01659,1e-05,1.7562]
[1778571972939,67.88,80870.14,69.7,-0.01665,1e-05,1.76122]
[1778571975445,67.87,80848.56,69.7,-0.01695,1e-05,1.7882]
[1778571980995,67.85,80848.08,69.7,-0.01693,1e-05,1.78635]
[1778571986031,67.83,80841.69,69.7,-0.017,1e-05,1.7925]
[1778571991066,67.82,80847.21,69.7,-0.01687,1e-05,1.77995]
[1778571996102,67.8,80848.35,69.7,-0.01683,1e-05,1.77646]
[1778572001137,67.78,80848.12,69.7,-0.01681,1e-05,1.77474]
[1778572006341,67.77,80848.06,69.7,-0.01679,1e-05,1.7732]
[1778572012215,67.74,80845.05,69.7,-0.0168,1e-05,1.77422]
[1778572017250,67.73,80850.6,69.7,-0.0167,1e-05,1.76509]
[1778572022285,67.71,80841.87,69.7,-0.0168,1e-05,1.77437]
[1778572027320,67.69,80834.89,69.7,-0.01688,1e-05,1.78129]
[1778572032357,67.67,80837.39,69.7,-0.01682,1e-05,1.77601]
[1778572037391,67.66,80842.28,69.7,-0.01673,1e-05,1.76769]
[1778572040077,67.65,80840.9,69.7,-0.01674,1e-05,1.76869]
[1778572045447,67.63,80836.22,69.7,-0.01678,1e-05,1.77235]
[1778572050483,67.61,80842.84,69.7,-0.01667,1e-05,1.76189]
[1778572055518,67.6,80838.19,69.7,-0.01668,1e-05,1.76268]
[1778572059546,67.58,80848.63,69.7,-0.01652,1e-05,1.74782]
[1778572064581,67.57,80846.43,69.7,-0.01653,1e-05,1.74886]
[1778572069616,67.55,80840.05,69.7,-0.0166,1e-05,1.75524]
[1778572074651,67.54,80844.8,69.7,-0.01651,1e-05,1.74737]
[1778572075812,67.54,80844.8,69.7,-0.01651,1e-05,1.74737]
[1778572077776,67.53,80843.47,69.7,-0.01652,1e-05,1.74838]
[1778572081443,67.52,80839.72,69.7,-0.01657,1e-05,1.75211]
[1778572081444,67.52,80839.72,69.7,-0.01657,1e-05,1.75211]
[1778572081544,67.52,80839.72,69.7,-0.01657,1e-05,1.75211]
[1778572086736,67.5,80830.85,69.7,-0.01667,1e-05,1.76091]
[1778572088750,67.49,80844.72,69.7,-0.01646,1e-05,1.74244]
[1778572093785,67.48,80846.63,69.7,-0.01641,1e-05,1.73835]
[1778572095799,67.47,80861.12,69.7,-0.0162,1e-05,1.71936]
[1778572098820,67.47,80846.47,69.7,-0.0164,1e-05,1.73702]
[1778572103855,67.45,80843.72,69.7,-0.01642,1e-05,1.73888]
[1778572106876,67.44,80832.96,69.7,-0.01656,1e-05,1.75162]
[1778572111911,67.43,80831.56,69.7,-0.01653,1e-05,1.74835]
[1778572116946,67.41,80831.61,69.7,-0.01651,1e-05,1.74656]
[1778572121981,67.4,80826.68,69.7,-0.01657,1e-05,1.75117]
[1778572126447,67.39,80822.43,69.7,-0.01661,1e-05,1.7556]
[1778572128951,67.38,80820.82,69.7,-0.01662,1e-05,1.75627]
[1778572129588,67.37,80801.88,69.7,-0.01689,1e-05,1.78039]
[1778572130581,67.37,80801.88,69.7,-0.01689,1e-05,1.78039]
[1778572131385,67.37,80796.48,69.7,-0.01697,1e-05,1.78741]
[1778572131486,67.37,80806.98,69.7,-0.01681,1e-05,1.77325]
[1778572132680,67.37,80814.01,69.7,-0.01671,1e-05,1.76417]
[1778572135819,67.36,80828.93,69.7,-0.01649,1e-05,1.7442]
[1778572139849,67.36,80836.55,69.7,-0.01637,1e-05,1.73405]
[1778572144954,67.35,80832.26,69.7,-0.01642,1e-05,1.73792]
[1778572150182,67.33,80822.96,69.7,-0.01653,1e-05,1.74778]
[1778572155217,67.31,80828.25,69.7,-0.01643,1e-05,1.73939]
[1778572157491,67.31,80831.36,69.7,-0.01639,1e-05,1.73511]
[1778572163277,67.29,80834.96,69.7,-0.01631,1e-05,1.72843]
[1778572168312,67.28,80837.2,69.7,-0.01626,1e-05,1.72413]
[1778572169776,67.28,80837.66,69.7,-0.01625,1e-05,1.72325]
[1778572172340,67.28,80848.41,69.7,-0.01607,1e-05,1.70639]
[1778572172887,67.28,80848.41,69.7,-0.01607,1e-05,1.70639]
[1778572178382,67.28,80860.94,69.7,-0.0159,1e-05,1.6908]
[1778572183417,67.28,80856.55,69.7,-0.01596,1e-05,1.6965]
[1778572186439,67.28,80842.19,69.7,-0.01617,1e-05,1.71464]
[1778572191474,67.28,80849.65,69.7,-0.01606,1e-05,1.70526]
[1778572196509,67.28,80852.32,69.7,-0.01602,1e-05,1.70199]
[1778572200669,67.28,80858.59,69.7,-0.01594,1e-05,1.69419]
[1778572200797,67.28,80858.59,69.7,-0.01594,1e-05,1.69419]
[1778572201544,67.28,80858.85,69.7,-0.01593,1e-05,1.6939]
[1778572206579,67.28,80859.04,69.7,-0.01593,1e-05,1.69366]
[1778572206847,67.28,80859.04,69.7,-0.01593,1e-05,1.69366]
[1778572212623,67.28,80867.93,69.7,-0.01581,1e-05,1.68257]
[1778572217658,67.28,80880.54,69.7,-0.01563,1e-05,1.66693]
[1778572222693,67.28,80886.63,69.7,-0.01555,1e-05,1.65942]
[1778572227728,67.28,80884.11,69.7,-0.01558,1e-05,1.66253]
[1778572227871,67.28,80884.11,69.7,-0.01558,1e-05,1.66253]
[1778572227876,67.28,80884.11,69.7,-0.01558,1e-05,1.66253]
[1778572235784,67.28,80884.41,69.7,-0.01555,1e-05,1.65897]
[1778572238225,67.28,80885.49,69.7,-0.01554,1e-05,1.65764]
[1778572242833,67.28,80900.22,69.7,-0.01534,1e-05,1.63959]
[1778572247868,67.28,80902.21,69.7,-0.01531,1e-05,1.63717]
[1778572251744,67.28,80902.48,69.7,-0.01531,1e-05,1.63684]
[1778572256931,67.28,80910.34,69.7,-0.0152,1e-05,1.62729]
[1778572260959,67.28,80921.38,69.7,-0.01505,1e-05,1.61395]
[1778572265528,67.28,80921.68,69.7,-0.01505,1e-05,1.61358]
[1778572265624,67.28,80922.8,69.7,-0.01503,1e-05,1.61224]
[1778572271032,67.28,80923.15,69.7,-0.01502,1e-05,1.61137]
[1778572276067,67.27,80918.22,69.7,-0.01509,1e-05,1.61685]
[1778572281102,67.27,80926.9,69.7,-0.01497,1e-05,1.60594]
[1778572286137,67.27,80924.81,69.7,-0.01499,1e-05,1.60809]
[1778572291172,67.26,80922.11,69.7,-0.01499,1e-05,1.60782]
[1778572296207,67.26,80922.73,69.7,-0.01498,1e-05,1.60669]
[1778572301242,67.26,80921.88,69.7,-0.01499,1e-05,1.60736]
[1778572306278,67.25,80926.6,69.7,-0.01492,1e-05,1.60129]
[1778572311314,67.25,80927.28,69.7,-0.01491,1e-05,1.60018]
[1778572316349,67.25,80928.05,69.7,-0.0149,1e-05,1.59897]
[1778572321384,67.25,80928.29,69.7,-0.01489,1e-05,1.5984]
[1778572324574,67.25,80927.99,69.7,-0.01489,1e-05,1.59871]
[1778572330450,67.24,80931.14,69.7,-0.01485,1e-05,1.59454]
[1778572335485,67.24,80930.43,69.7,-0.01485,1e-05,1.59516]
[1778572341527,67.24,80921.48,69.7,-0.01497,1e-05,1.60555]
[1778572346562,67.23,80915.57,69.7,-0.01504,1e-05,1.61171]
[1778572351597,67.22,80916.55,69.7,-0.01499,1e-05,1.607]
[1778572356632,67.22,80916.42,69.7,-0.01499,1e-05,1.60679]
[1778572361667,67.22,80915.98,69.7,-0.01499,1e-05,1.60695]
[1778572366702,67.21,80923.11,69.7,-0.01489,1e-05,1.59802]
[1778572371737,67.21,80925.96,69.7,-0.01485,1e-05,1.59432]
[1778572376772,67.21,80932.97,69.7,-0.01476,1e-05,1.58573]
[1778572382814,67.2,80933.93,69.7,-0.01474,1e-05,1.58398]
[1778572387849,67.2,80933.8,69.7,-0.01474,1e-05,1.58395]
[1778572392884,67.2,80933.21,69.7,-0.01474,1e-05,1.58446]
[1778572397919,67.2,80933.02,69.7,-0.01474,1e-05,1.5845]
[1778572402954,67.2,80932.31,69.7,-0.01475,1e-05,1.58517]
[1778572407989,67.2,80931.48,69.7,-0.01476,1e-05,1.58595]
[1778572413024,67.19,80932.75,69.7,-0.01471,1e-05,1.58115]
[1778572418059,67.19,80926.84,69.7,-0.01479,1e-05,1.58801]
[1778572423097,67.19,80926.88,69.7,-0.01479,1e-05,1.58774]
[1778572428132,67.19,80928.23,69.7,-0.01477,1e-05,1.58592]
[1778572433167,67.19,80933.51,69.7,-0.01469,1e-05,1.57947]
[1778572435181,67.19,80920.8,69.7,-0.01486,1e-05,1.59453]
[1778572440379,67.18,80913.82,69.7,-0.01495,1e-05,1.60267]
[1778572446258,67.18,80902.26,69.7,-0.0151,1e-05,1.61603]
[1778572451293,67.17,80908.22,69.7,-0.01501,1e-05,1.60838]
[1778572457335,67.17,80908.5,69.7,-0.015,1e-05,1.60757]
[1778572462370,67.17,80910.96,69.7,-0.01497,1e-05,1.60424]
[1778572468412,67.16,80911.32,69.7,-0.01496,1e-05,1.6034]
[1778572473448,67.16,80910.88,69.7,-0.01493,1e-05,1.60043]
[1778572478483,67.16,80912.76,69.7,-0.0149,1e-05,1.59787]
[1778572483972,67.16,80915.56,69.7,-0.01487,1e-05,1.59431]
[1778572484525,67.15,80940.51,69.7,-0.01454,1e-05,1.56459]
[1778572488400,67.15,80942.15,69.7,-0.01452,1e-05,1.56268]
[1778572493588,67.15,80935.09,69.7,-0.01461,1e-05,1.57106]
[1778572498624,67.15,80932.3,69.7,-0.01465,1e-05,1.5743]
[1778572499148,67.15,80932.3,69.7,-0.01465,1e-05,1.5743]
[1778572505672,67.15,80937.39,69.7,-0.01458,1e-05,1.56823]
[1778572509663,67.15,80934.25,69.7,-0.01462,1e-05,1.57194]
[1778572509713,67.15,80934.25,69.7,-0.01462,1e-05,1.57194]
[1778572513283,67.15,80940.0,69.7,-0.01455,1e-05,1.56526]
[1778572514770,67.16,80939.62,69.7,-0.01455,1e-05,1.56577]
[1778572516339,67.16,80932.15,69.7,-0.01465,1e-05,1.57467]
[1778572521801,67.16,80931.2,69.7,-0.01466,1e-05,1.57576]
[1778572526836,67.16,80932.4,69.7,-0.01464,1e-05,1.57425]
[1778572531871,67.15,80931.51,69.7,-0.01463,1e-05,1.57212]
[1778572536907,67.15,80932.29,69.7,-0.01462,1e-05,1.57113]
[1778572541941,67.15,80930.27,69.7,-0.01464,1e-05,1.57346]
[1778572542192,67.15,80930.27,69.7,-0.01464,1e-05,1.57346]
[1778572547985,67.15,80929.75,69.7,-0.01465,1e-05,1.57397]
[1778572553020,67.15,80930.77,69.7,-0.01463,1e-05,1.57266]
[1778572558056,67.15,80931.2,69.7,-0.01463,1e-05,1.57207]
[1778572563091,67.15,80929.8,69.7,-0.01464,1e-05,1.57365]
[1778572568126,67.15,80930.78,69.7,-0.01463,1e-05,1.57239]
[1778572574168,67.15,80930.71,69.7,-0.01463,1e-05,1.57237]
[1778572579203,67.15,80931.25,69.7,-0.01462,1e-05,1.57164]
[1778572584238,67.15,80930.13,69.7,-0.01464,1e-05,1.57288]
[1778572589273,67.15,80931.13,69.7,-0.01462,1e-05,1.57161]
[1778572596322,67.14,80929.86,69.7,-0.01461,1e-05,1.56993]
[1778572601358,67.14,80929.13,69.7,-0.01462,1e-05,1.57072]
[1778572606395,67.14,80926.34,69.7,-0.01465,1e-05,1.57393]
[1778572611429,67.14,80927.17,69.7,-0.01464,1e-05,1.57284]
[1778572616464,67.14,80928.02,69.7,-0.01463,1e-05,1.57175]
[1778572621499,67.14,80928.33,69.7,-0.01463,1e-05,1.5713]
[1778572626534,67.14,80927.25,69.7,-0.01464,1e-05,1.5725]
[1778572631570,67.14,80928.02,69.7,-0.01463,1e-05,1.57151]
[1778572636605,67.14,80931.2,69.7,-0.01459,1e-05,1.56766]
[1778572641643,67.14,80933.3,69.7,-0.01456,1e-05,1.56514]
[1778572646680,67.14,80933.52,69.7,-0.01455,1e-05,1.56486]
[1778572647509,67.14,80933.52,69.7,-0.01455,1e-05,1.56486]
[1778572647687,67.14,80934.64,69.7,-0.01454,1e-05,1.56353]
[1778572652722,67.13,80936.05,69.7,-0.01448,1e-05,1.5577]
[1778572656751,67.12,80922.55,69.7,-0.01465,1e-05,1.57282]
[1778572661786,67.11,80915.25,69.7,-0.01473,1e-05,1.58025]
[1778572666821,67.1,80915.74,69.7,-0.01471,1e-05,1.57842]
[1778572671856,67.09,80915.22,69.7,-0.0147,1e-05,1.57779]
[1778572676891,67.07,80916.29,69.7,-0.01468,1e-05,1.57529]
[1778572681926,67.06,80912.32,69.7,-0.01472,1e-05,1.57878]
[1778572684947,67.06,80900.35,69.7,-0.01486,1e-05,1.5923]
[1778572689982,67.04,80895.14,69.7,-0.01492,1e-05,1.59715]
[1778572693320,67.04,80895.37,69.7,-0.01491,1e-05,1.59631]
[1778572698038,67.02,80884.6,69.7,-0.01503,1e-05,1.60759]
[1778572703073,67.01,80878.26,69.7,-0.0151,1e-05,1.61374]
[1778572708108,67.0,80879.41,69.7,-0.01507,1e-05,1.61081]
[1778572711466,66.99,80878.48,69.7,-0.01505,1e-05,1.60789]
[1778572717171,66.97,80874.51,69.7,-0.01508,1e-05,1.61089]
[1778572722242,66.96,80874.02,69.7,-0.01507,1e-05,1.61028]
[1778572728252,66.94,80872.63,69.7,-0.01507,1e-05,1.60987]
[1778572733285,66.93,80860.9,69.7,-0.01521,1e-05,1.62262]
[1778572738320,66.91,80850.2,69.7,-0.01534,1e-05,1.63413]
[1778572743355,66.9,80839.21,69.7,-0.01547,1e-05,1.64594]
[1778572748390,66.88,80842.2,69.7,-0.01541,1e-05,1.64049]
[1778572753425,66.87,80843.4,69.7,-0.01537,1e-05,1.63727]
[1778572758460,66.85,80845.41,69.7,-0.01533,1e-05,1.63308]
[1778572763495,66.84,80844.33,69.7,-0.01532,1e-05,1.6327]
[1778572768530,66.82,80843.83,69.7,-0.01531,1e-05,1.63161]
[1778572773391,66.81,80843.35,69.7,-0.01528,1e-05,1.62801]
[1778572780107,66.8,80843.57,69.7,-0.01526,1e-05,1.62662]
[1778572780235,66.8,80843.57,69.7,-0.01526,1e-05,1.62662]
[1778572780241,66.8,80839.47,69.7,-0.01532,1e-05,1.6313]
[1778572785649,66.8,80838.91,69.7,-0.01532,1e-05,1.63199]
[1778572791014,66.8,80837.13,69.7,-0.01535,1e-05,1.63418]
[1778572796729,66.8,80842.5,69.7,-0.01527,1e-05,1.62759]
[1778572801393,66.8,80836.97,69.7,-0.01535,1e-05,1.63437]
[1778572800067,66.8,80836.97,69.7,-0.01535,1e-05,1.63437]
[1778572810083,66.8,80836.97,69.7,-0.01535,1e-05,1.63437]
[1778572810097,66.8,80816.5,69.7,-0.01563,1e-05,1.65969]
[1778572812845,66.8,80800.62,69.7,-0.01585,1e-05,1.67955]
[1778572817894,66.8,80803.34,69.7,-0.01581,1e-05,1.67613]
[1778572820240,66.8,80792.72,69.7,-0.01596,1e-05,1.68949]
[1778572824945,66.8,80813.75,69.7,-0.01567,1e-05,1.66312]
[1778572826959,66.8,80824.78,69.7,-0.01552,1e-05,1.64941]
[1778572831994,66.8,80819.35,69.7,-0.01556,1e-05,1.65295]
[1778572834010,66.8,80830.9,69.7,-0.0154,1e-05,1.63867]
[1778572836026,66.8,80848.67,69.7,-0.01516,1e-05,1.61688]
[1778572841059,66.8,80853.77,69.7,-0.01509,1e-05,1.61068]
[1778572842066,66.8,80864.87,69.7,-0.01494,1e-05,1.59723]
[1778572847101,66.8,80874.56,69.7,-0.01482,1e-05,1.58556]
[1778572851153,66.8,80886.53,69.7,-0.01466,1e-05,1.57125]
[1778572856165,66.8,80883.5,69.7,-0.0147,1e-05,1.57486]
[1778572861200,66.8,80883.94,69.7,-0.01469,1e-05,1.57433]
[1778572866236,66.8,80889.88,69.7,-0.01461,1e-05,1.56726]
[1778572871271,66.8,80892.72,69.7,-0.01458,1e-05,1.56388]
[1778572876310,66.8,80889.4,69.7,-0.01462,1e-05,1.56783]
[1778572881345,66.8,80890.84,69.7,-0.0146,1e-05,1.56612]
[1778572885373,66.8,80905.05,69.7,-0.01442,1e-05,1.5493]
[1778572890408,66.8,80907.57,69.7,-0.01438,1e-05,1.54633]
[1778572895443,66.8,80906.15,69.7,-0.01437,1e-05,1.54494]
[1778572897457,66.8,80893.34,69.7,-0.01454,1e-05,1.56006]
[1778572901485,66.8,80863.6,69.7,-0.01493,1e-05,1.59563]
[1778572905513,66.8,80851.87,69.7,-0.01509,1e-05,1.60984]
[1778572910548,66.8,80853.55,69.7,-0.01507,1e-05,1.6078]
[1778572912562,66.8,80864.74,69.7,-0.01492,1e-05,1.59426]
[1778572917597,66.8,80861.23,69.7,-0.01496,1e-05,1.59849]
[1778572922633,66.8,80853.91,69.7,-0.01506,1e-05,1.60736]
[1778572924647,66.8,80856.98,69.7,-0.01502,1e-05,1.60364]
[1778572927668,66.8,80853.97,69.7,-0.01506,1e-05,1.60729]
[1778572932703,66.8,80853.82,69.7,-0.01506,1e-05,1.60747]
[1778572937738,66.8,80854.99,69.7,-0.01505,1e-05,1.60605]
[1778572942773,66.8,80855.37,69.7,-0.01504,1e-05,1.60559]
[1778572947808,66.8,80863.88,69.7,-0.01493,1e-05,1.59529]
[1778572952843,66.8,80864.32,69.7,-0.0149,1e-05,1.59163]
[1778572955864,66.8,80866.15,69.7,-0.01487,1e-05,1.58943]
[1778572957878,66.8,80864.0,69.7,-0.0149,1e-05,1.59202]
[1778572962913,66.8,80866.79,69.7,-0.01486,1e-05,1.58866]
[1778572967948,66.8,80874.3,69.7,-0.01476,1e-05,1.57965]
[1778572972983,66.8,80875.58,69.7,-0.01475,1e-05,1.57812]
[1778572978027,66.8,80873.15,69.7,-0.01478,1e-05,1.58103]
[1778572983063,66.8,80863.2,69.7,-0.01491,1e-05,1.59298]
[1778572986083,66.8,80863.57,69.7,-0.01491,1e-05,1.59254]
[1778572988097,66.8,80857.34,69.7,-0.01499,1e-05,1.60006]
[1778572993132,66.8,80853.96,69.7,-0.01503,1e-05,1.60416]
[1778572998167,66.8,80840.83,69.7,-0.01521,1e-05,1.62014]
[1778573003202,66.8,80852.45,69.7,-0.01505,1e-05,1.60599]
[1778573008237,66.8,80850.57,69.7,-0.01508,1e-05,1.60827]
[1778573013273,66.8,80853.43,69.7,-0.01501,1e-05,1.60166]
[1778573016294,66.8,80853.66,69.7,-0.01501,1e-05,1.60138]
[1778573018308,66.8,80853.73,69.7,-0.01501,1e-05,1.60129]
[1778573023343,66.8,80860.01,69.7,-0.01492,1e-05,1.5937]
[1778573028378,66.8,80861.43,69.7,-0.01491,1e-05,1.59199]
[1778573033413,66.8,80863.13,69.7,-0.01488,1e-05,1.58994]
[1778573039455,66.8,80866.3,69.7,-0.01484,1e-05,1.58613]
[1778573044490,66.8,80866.56,69.7,-0.01484,1e-05,1.58582]
[1778573047511,66.8,80869.47,69.7,-0.0148,1e-05,1.58232]
[1778573049525,66.8,80868.59,69.7,-0.01481,1e-05,1.58338]
[1778573054560,66.8,80866.54,69.7,-0.01484,1e-05,1.58584]
[1778573059595,66.8,80865.9,69.7,-0.01485,1e-05,1.58661]
[1778573064630,66.8,80870.29,69.7,-0.01479,1e-05,1.58134]
[1778573069665,66.8,80868.74,69.7,-0.01481,1e-05,1.5832]
[1778573074700,66.8,80869.61,69.7,-0.01477,1e-05,1.57904]
[1778573079735,66.8,80869.78,69.7,-0.01477,1e-05,1.57884]
[1778573084770,66.8,80869.82,69.7,-0.01477,1e-05,1.57879]
[1778573090523,66.8,80870.31,69.7,-0.01476,1e-05,1.5782]
[1778573090812,66.8,80854.84,69.7,-0.01497,1e-05,1.59681]
[1778573091819,66.8,80844.21,69.7,-0.01511,1e-05,1.6097]
[1778573094840,66.8,80856.65,69.7,-0.01494,1e-05,1.59462]
[1778573097861,66.8,80844.42,69.7,-0.01511,1e-05,1.60944]
[1778573102896,66.8,80837.98,69.7,-0.01519,1e-05,1.61729]
[1778573107931,66.8,80837.72,69.7,-0.0152,1e-05,1.61761]
[1778573112117,66.8,80813.35,69.7,-0.01553,1e-05,1.64759]
[1778573118006,66.8,80820.98,69.7,-0.01543,1e-05,1.63816]
[1778573123041,66.8,80833.98,69.7,-0.01525,1e-05,1.62218]
[1778573128076,66.8,80836.01,69.7,-0.01522,1e-05,1.6197]
[1778573133111,66.8,80836.25,69.7,-0.01519,1e-05,1.61624]
[1778573137673,66.8,80846.74,69.7,-0.01505,1e-05,1.60348]
[1778573143181,66.8,80850.41,69.7,-0.015,1e-05,1.59903]
[1778573148219,66.8,80859.55,69.7,-0.01487,1e-05,1.588]
[1778573153257,66.8,80855.78,69.7,-0.01493,1e-05,1.59254]
[1778573159296,66.8,80852.26,69.7,-0.01497,1e-05,1.59679]
[1778573164331,66.8,80842.22,69.7,-0.01511,1e-05,1.60897]
[1778573166345,66.8,80830.83,69.7,-0.01526,1e-05,1.62287]
[1778573171380,66.8,80832.84,69.7,-0.01523,1e-05,1.62041]
[1778573176415,66.8,80837.06,69.7,-0.01518,1e-05,1.61525]
[1778573181454,66.8,80838.91,69.7,-0.01515,1e-05,1.613]
[1778573186489,66.8,80843.01,69.7,-0.0151,1e-05,1.60801]
[1778573191524,66.8,80844.87,69.7,-0.01504,1e-05,1.6026]
[1778573196559,66.8,80851.86,69.7,-0.01495,1e-05,1.59414]
[1778573201594,66.8,80857.55,69.7,-0.01487,1e-05,1.58728]
[1778573206632,66.8,80853.03,69.7,-0.01493,1e-05,1.59273]
[1778573211667,66.8,80845.72,69.7,-0.01503,1e-05,1.60157]
[1778573216702,66.8,80843.56,69.7,-0.01506,1e-05,1.60419]
[1778573221737,66.8,80840.31,69.7,-0.0151,1e-05,1.60814]
[1778573227779,66.8,80840.02,69.7,-0.01511,1e-05,1.60849]
[1778573232818,66.8,80841.25,69.7,-0.01509,1e-05,1.60699]
[1778573236846,66.8,80852.78,69.7,-0.01494,1e-05,1.59303]
[1778573241881,66.8,80856.42,69.7,-0.01489,1e-05,1.58864]
[1778573246916,66.8,80858.09,69.7,-0.01487,1e-05,1.58663]
[1778573251951,66.8,80861.5,69.7,-0.01479,1e-05,1.57941]
[1778573256986,66.8,80866.97,69.7,-0.01472,1e-05,1.57286]
[1778573262022,66.8,80867.4,69.7,-0.01471,1e-05,1.57235]
[1778573267057,66.8,80865.31,69.7,-0.01474,1e-05,1.57485]
[1778573272092,66.8,80865.92,69.7,-0.01473,1e-05,1.57412]
[1778573277127,66.8,80866.98,69.7,-0.01472,1e-05,1.57285]
[1778573282162,66.8,80866.13,69.7,-0.01473,1e-05,1.57386]
[1778573287553,66.8,80865.8,69.7,-0.01474,1e-05,1.57426]
[1778573293239,66.8,80871.08,69.7,-0.01467,1e-05,1.56795]
[1778573298274,66.8,80870.85,69.7,-0.01467,1e-05,1.56823]
[1778573303310,66.8,80869.3,69.7,-0.01469,1e-05,1.57008]
[1778573308345,66.8,80870.45,69.7,-0.01467,1e-05,1.5687]
[1778573313380,66.8,80868.68,69.7,-0.01467,1e-05,1.56771]
[1778573318415,66.8,80868.46,69.7,-0.01467,1e-05,1.56797]
[1778573323450,66.8,80865.47,69.7,-0.01471,1e-05,1.57154]
[1778573328485,66.8,80862.87,69.7,-0.01475,1e-05,1.57465]
[1778573333619,66.8,80862.14,69.7,-0.01476,1e-05,1.57552]
[1778573339563,66.8,80865.58,69.7,-0.01471,1e-05,1.57141]
[1778573344597,66.8,80865.34,69.7,-0.01471,1e-05,1.5717]
[1778573349638,66.8,80867.4,69.7,-0.01469,1e-05,1.56924]
[1778573354667,66.8,80871.54,69.7,-0.01463,1e-05,1.5643]
[1778573359702,66.8,80872.12,69.7,-0.01462,1e-05,1.56361]
[1778573364737,66.8,80874.56,69.7,-0.01459,1e-05,1.56071]
[1778573369773,66.8,80879.55,69.7,-0.01453,1e-05,1.55479]
[1778573374808,66.8,80881.0,69.7,-0.01448,1e-05,1.54999]
[1778573379843,66.8,80882.18,69.7,-0.01447,1e-05,1.54859]
[1778573384878,66.8,80883.7,69.7,-0.01445,1e-05,1.5468]
[1778573389913,66.8,80878.65,69.7,-0.01451,1e-05,1.55277]
[1778573394948,66.8,80882.76,69.7,-0.01446,1e-05,1.54791]
[1778573399983,66.8,80881.27,69.7,-0.01448,1e-05,1.54967]
[1778573406028,66.8,80879.7,69.7,-0.0145,1e-05,1.55152]
[1778573411064,66.8,80873.25,69.7,-0.01458,1e-05,1.55917]
[1778573416100,66.8,80866.89,69.7,-0.01467,1e-05,1.56674]
[1778573421279,66.8,80867.14,69.7,-0.01466,1e-05,1.56644]
[1778573427178,66.8,80859.58,69.7,-0.01476,1e-05,1.57547]
[1778573432213,66.8,80849.96,69.7,-0.01486,1e-05,1.58389]
[1778573438255,66.8,80850.54,69.7,-0.01485,1e-05,1.5832]
[1778573443290,66.8,80852.17,69.7,-0.01483,1e-05,1.58124]
[1778573448325,66.8,80847.74,69.7,-0.01489,1e-05,1.58657]
[1778573453361,66.8,80847.81,69.7,-0.01489,1e-05,1.58648]
[1778573458395,66.8,80847.25,69.7,-0.0149,1e-05,1.58716]
[1778573463616,66.8,80847.82,69.7,-0.01489,1e-05,1.58647]
[1778573469472,66.8,80839.12,69.7,-0.01501,1e-05,1.59698]
[1778573474507,66.8,80848.0,69.7,-0.01489,1e-05,1.58625]
[1778573479576,66.8,80847.12,69.7,-0.0149,1e-05,1.58731]
[1778573484611,66.8,80846.46,69.7,-0.01491,1e-05,1.58811]
[1778573489646,66.8,80849.36,69.7,-0.01487,1e-05,1.58462]
[1778573494681,66.8,80849.49,69.7,-0.01484,1e-05,1.58133]
[1778573499716,66.8,80848.13,69.7,-0.01486,1e-05,1.58296]
[1778573504751,66.8,80851.44,69.7,-0.01481,1e-05,1.57899]
[1778573509786,66.8,80855.57,69.7,-0.01476,1e-05,1.57403]
[1778573514821,66.8,80853.78,69.7,-0.01478,1e-05,1.57618]
[1778573519856,66.8,80853.26,69.7,-0.01479,1e-05,1.5768]
[1778573524891,66.8,80852.14,69.7,-0.01481,1e-05,1.57815]
[1778573529926,66.8,80833.04,69.7,-0.01506,1e-05,1.6012]
[1778573534973,66.8,80801.8,69.7,-0.01549,1e-05,1.63948]
[1778573540015,66.8,80800.04,69.7,-0.01551,1e-05,1.64166]
[1778573545046,66.8,80802.97,69.7,-0.01547,1e-05,1.63803]
[1778573550081,66.8,80804.91,69.7,-0.01545,1e-05,1.63563]
[1778573555116,66.8,80811.67,69.7,-0.01532,1e-05,1.62412]
[1778573560151,66.8,80811.46,69.7,-0.01533,1e-05,1.62438]
[1778573565186,66.8,80812.14,69.7,-0.01532,1e-05,1.62354]
[1778573570221,66.8,80813.88,69.7,-0.01529,1e-05,1.62141]
[1778573575256,66.8,80813.15,69.7,-0.0153,1e-05,1.6223]
[1778573580291,66.8,80814.37,69.7,-0.01529,1e-05,1.62081]
[1778573585330,66.8,80810.5,69.7,-0.01534,1e-05,1.62556]
[1778573588351,66.8,80799.54,69.7,-0.01549,1e-05,1.63907]
[1778573593386,66.8,80799.16,69.7,-0.0155,1e-05,1.63954]
[1778573598421,66.8,80802.9,69.7,-0.01544,1e-05,1.63492]
[1778573603456,66.8,80795.64,69.7,-0.01554,1e-05,1.6439]
[1778573608491,66.8,80796.79,69.7,-0.01553,1e-05,1.64247]
[1778573613526,66.8,80796.57,69.7,-0.0155,1e-05,1.63954]
[1778573618561,66.8,80795.75,69.7,-0.01551,1e-05,1.64055]
[1778573623596,66.8,80795.43,69.7,-0.01552,1e-05,1.64095]
[1778573628631,66.8,80790.08,69.7,-0.01559,1e-05,1.64759]
[1778573633666,66.8,80788.66,69.7,-0.01561,1e-05,1.64935]
[1778573638706,66.8,80789.63,69.7,-0.0156,1e-05,1.64815]
[1778573643623,66.8,80790.49,69.7,-0.01559,1e-05,1.64708]
[1778573643648,66.8,80790.49,69.7,-0.01559,1e-05,1.64708]
[1778573643741,66.8,80790.47,69.7,-0.01559,1e-05,1.6471]
[1778573648776,66.77,80790.53,69.7,-0.01555,1e-05,1.64389]
[1778573653811,66.74,80789.48,69.7,-0.01553,1e-05,1.64209]
[1778573658846,66.71,80790.12,69.7,-0.01548,1e-05,1.63761]
[1778573663101,66.7,80790.09,69.7,-0.01546,1e-05,1.63583]
[1778573667909,66.65,80777.78,69.7,-0.01558,1e-05,1.64581]
[1778573672944,66.49,80775.65,69.7,-0.01538,1e-05,1.62698]
[1778573676972,66.47,80786.87,69.7,-0.01521,1e-05,1.61184]
[1778573682007,66.46,80787.16,69.7,-0.01519,1e-05,1.60994]
[1778573685028,66.43,80798.45,69.7,-0.01499,1e-05,1.59255]
[1778573690063,66.42,80800.14,69.7,-0.01495,1e-05,1.58915]
[1778573695098,66.41,80804.71,69.7,-0.01488,1e-05,1.58232]
[1778573700156,66.39,80793.71,69.7,-0.01501,1e-05,1.59438]
[1778573705200,66.34,80782.32,69.7,-0.0151,1e-05,1.60187]
[1778573710236,66.32,80783.95,69.7,-0.01506,1e-05,1.59847]
[1778573715270,66.31,80785.38,69.7,-0.01503,1e-05,1.59533]
[1778573720305,66.3,80781.77,69.7,-0.01506,1e-05,1.59838]
[1778573725340,66.29,80781.75,69.7,-0.01505,1e-05,1.59703]
[1778573727354,66.28,80763.81,69.7,-0.01529,1e-05,1.61853]
[1778573729372,66.28,80751.88,69.7,-0.01544,1e-05,1.63269]
[1778573731383,66.24,80764.67,69.7,-0.0152,1e-05,1.6099]
[1778573736418,66.23,80752.43,69.7,-0.01535,1e-05,1.62355]
[1778573741453,66.19,80744.5,69.7,-0.01541,1e-05,1.62875]
[1778573742675,66.19,80744.5,69.7,-0.01541,1e-05,1.62875]
[1778573746895,66.18,80750.37,69.7,-0.01532,1e-05,1.62113]
[1778573747533,66.18,80746.12,69.7,-0.01538,1e-05,1.6264]
[1778573752299,66.18,80759.33,69.7,-0.0152,1e-05,1.61005]
[1778573755180,66.18,80769.96,69.7,-0.01505,1e-05,1.59699]
[1778573760586,66.18,80770.33,69.7,-0.01505,1e-05,1.59654]
[1778573762287,66.18,80770.33,69.7,-0.01505,1e-05,1.59654]
[1778573768160,66.18,80758.34,69.7,-0.01521,1e-05,1.61127]
[1778573768479,66.18,80760.01,69.7,-0.01519,1e-05,1.60921]
[1778573768642,66.18,80767.73,69.7,-0.01508,1e-05,1.59972]
[1778573773677,66.18,80766.07,69.7,-0.01511,1e-05,1.60176]
[1778573778712,66.18,80774.05,69.7,-0.015,1e-05,1.59198]
[1778573783747,66.18,80786.66,69.7,-0.01483,1e-05,1.57664]
[1778573785761,66.18,80803.17,69.7,-0.01461,1e-05,1.55672]
[1778573790856,66.18,80808.83,69.7,-0.01453,1e-05,1.54994]
[1778573791552,66.18,80810.01,70.7,-0.01452,1e-05,1.54853]
[1778573791553,66.18,80810.01,70.7,-0.01452,1e-05,1.54853]
[1778573796838,66.18,80808.73,70.7,-0.0145,1e-05,1.54696]
[1778573801874,66.18,80805.03,70.7,-0.01455,1e-05,1.55139]
[1778573806910,66.18,80801.57,70.7,-0.0146,1e-05,1.55553]
[1778573811986,66.18,80797.54,70.7,-0.01465,1e-05,1.56038]
[1778573816525,66.18,80798.8,70.7,-0.01464,1e-05,1.55886]
[1778573822495,66.18,80803.51,70.7,-0.01457,1e-05,1.55321]
[1778573824029,66.18,80826.33,70.7,-0.01427,1e-05,1.52605]
[1778573829064,66.18,80829.41,70.7,-0.01423,1e-05,1.52242]
[1778573834099,66.18,80831.2,70.7,-0.01421,1e-05,1.52031]
[1778573839134,66.18,80830.39,70.7,-0.01422,1e-05,1.52126]
[1778573844169,66.18,80819.99,70.7,-0.01436,1e-05,1.53356]
[1778573849204,66.18,80820.04,70.7,-0.01436,1e-05,1.5335]
[1778573854259,66.18,80818.09,70.7,-0.01435,1e-05,1.53274]
[1778573859294,66.18,80823.45,70.7,-0.01428,1e-05,1.52639]
[1778573864329,66.18,80831.09,70.7,-0.01418,1e-05,1.51738]
[1778573869364,66.18,80827.56,70.7,-0.01423,1e-05,1.52154]
[1778573874399,66.18,80833.93,70.7,-0.01415,1e-05,1.51404]
[1778573877421,66.18,80822.2,70.7,-0.0143,1e-05,1.52787]
[1778573880441,66.18,80808.23,70.7,-0.01448,1e-05,1.54447]
[1778573880602,66.18,80808.23,70.7,-0.01448,1e-05,1.54447]
[1778573880886,66.18,80808.23,70.7,-0.01448,1e-05,1.54447]
[1778573890546,66.18,80804.25,70.7,-0.01454,1e-05,1.54922]
[1778573895546,66.18,80804.75,70.7,-0.01453,1e-05,1.54862]
[1778573900581,66.18,80803.47,70.7,-0.01455,1e-05,1.55016]
[1778573905616,66.18,80812.82,70.7,-0.01442,1e-05,1.539]
[1778573911658,66.18,80813.12,70.7,-0.01439,1e-05,1.53556]
[1778573916693,66.18,80819.95,70.7,-0.0143,1e-05,1.52746]
[1778573921728,66.18,80822.7,70.7,-0.01427,1e-05,1.52421]
[1778573926763,66.18,80823.24,70.7,-0.01426,1e-05,1.52357]
[1778573931798,66.18,80824.88,70.7,-0.01424,1e-05,1.52163]
[1778573936834,66.18,80827.58,70.7,-0.0142,1e-05,1.51845]
[1778573941869,66.18,80830.58,70.7,-0.01416,1e-05,1.51492]
[1778573946904,66.18,80835.33,70.7,-0.0141,1e-05,1.50935]
[1778573947911,66.18,80834.73,70.7,-0.01411,1e-05,1.51005]
[1778573951939,66.18,80841.75,70.7,-0.01402,1e-05,1.50184]
[1778573956974,66.18,80840.4,70.7,-0.01404,1e-05,1.50341]
[1778573962009,66.18,80841.34,70.7,-0.01402,1e-05,1.50232]
[1778573967045,66.18,80841.01,70.7,-0.01403,1e-05,1.5027]
[1778573972080,66.18,80842.17,70.7,-0.01399,1e-05,1.49831]
[1778573977115,66.18,80833.76,70.7,-0.01409,1e-05,1.50814]
[1778573982150,66.18,80834.39,70.7,-0.01409,1e-05,1.5074]
[1778573987185,66.18,80833.35,70.7,-0.0141,1e-05,1.50862]
[1778573992220,66.18,80833.48,70.7,-0.0141,1e-05,1.50846]
[1778573998262,66.18,80833.58,70.7,-0.0141,1e-05,1.50835]
[1778574003297,66.18,80834.21,70.7,-0.01409,1e-05,1.50761]
[1778574008333,66.18,80832.98,70.7,-0.0141,1e-05,1.50905]
[1778574013368,66.18,80824.54,70.7,-0.01421,1e-05,1.51897]
[1778574018403,66.18,80825.73,70.7,-0.0142,1e-05,1.51757]
[1778574023438,66.18,80829.27,70.7,-0.01415,1e-05,1.5134]
[1778574028473,66.18,80833.8,70.7,-0.01409,1e-05,1.50809]
[1778574031494,66.18,80842.81,70.7,-0.01395,1e-05,1.49453]
[1778574036529,66.18,80843.85,70.7,-0.01394,1e-05,1.49332]
[1778574041564,66.18,80845.34,70.7,-0.01392,1e-05,1.49159]
[1778574046599,66.18,80844.79,70.7,-0.01393,1e-05,1.49223]
[1778574047942,66.18,80844.74,70.7,-0.01393,1e-05,1.49229]
[1778574048556,66.18,80844.74,70.7,-0.01393,1e-05,1.49229]
[1778574056669,66.18,80858.7,70.7,-0.01375,1e-05,1.47613]
[1778574061704,66.18,80849.65,70.7,-0.01386,1e-05,1.48659]
[1778574066740,66.18,80860.68,70.7,-0.01372,1e-05,1.47385]
[1778574071777,66.18,80860.91,70.7,-0.01372,1e-05,1.47359]
[1778574076812,66.18,80863.06,70.7,-0.01369,1e-05,1.47112]
[1778574081853,66.18,80855.6,70.7,-0.01379,1e-05,1.47971]
[1778574082856,66.18,80844.58,70.7,-0.01393,1e-05,1.49247]
[1778574087891,66.18,80847.59,70.7,-0.01389,1e-05,1.48898]
[1778574092927,66.18,80852.75,70.7,-0.0138,1e-05,1.47999]
[1778574097962,66.18,80850.5,70.7,-0.01383,1e-05,1.48259]
[1778574102997,66.18,80853.07,70.7,-0.01379,1e-05,1.47962]
[1778574108741,66.18,80849.77,70.7,-0.01384,1e-05,1.48343]
[1778574114074,66.18,80848.83,70.7,-0.01385,1e-05,1.48452]
[1778574119109,66.18,80851.98,70.7,-0.01381,1e-05,1.48087]
[1778574124144,66.18,80855.81,70.7,-0.01376,1e-05,1.47646]
[1778574129180,66.18,80850.35,70.7,-0.01383,1e-05,1.48276]
[1778574135225,66.18,80848.88,70.7,-0.01385,1e-05,1.48446]
[1778574141268,66.18,80854.32,70.7,-0.01378,1e-05,1.47817]
[1778574146303,66.18,80861.46,70.7,-0.01369,1e-05,1.46995]
[1778574151338,66.18,80864.41,70.7,-0.01362,1e-05,1.46357]
[1778574156374,66.18,80867.65,70.7,-0.01358,1e-05,1.45987]
[1778574161409,66.18,80876.62,70.7,-0.01347,1e-05,1.44965]
[1778574166445,66.18,80876.63,70.7,-0.01347,1e-05,1.44964]
[1778574171479,66.18,80874.95,70.7,-0.01349,1e-05,1.45155]
[1778574176514,66.18,80875.56,70.7,-0.01348,1e-05,1.45085]
[1778574181549,66.18,80875.33,70.7,-0.01349,1e-05,1.45112]
[1778574186585,66.18,80872.57,70.7,-0.01352,1e-05,1.45426]
[1778574191619,66.18,80872.74,70.7,-0.01352,1e-05,1.45406]
[1778574197662,66.18,80873.34,70.7,-0.01351,1e-05,1.45338]
[1778574202697,66.18,80873.7,70.7,-0.01351,1e-05,1.45297]
[1778574207755,66.18,80881.46,70.7,-0.01341,1e-05,1.44416]
[1778574212767,66.18,80894.39,70.7,-0.01323,1e-05,1.42663]
[1778574217802,66.18,80894.22,70.7,-0.01323,1e-05,1.42682]
[1778574222837,66.18,80895.45,70.7,-0.01321,1e-05,1.42544]
[1778574226865,66.18,80906.59,70.7,-0.01308,1e-05,1.41299]
[1778574231900,66.18,80909.89,70.7,-0.01304,1e-05,1.40933]
[1778574234447,66.18,80909.52,70.7,-0.01304,1e-05,1.40974]
[1778574235454,66.18,80901.34,70.7,-0.01314,1e-05,1.41885]
[1778574241970,66.18,80900.61,70.7,-0.01315,1e-05,1.41966]
[1778574247887,66.18,80901.85,70.7,-0.01313,1e-05,1.41828]
[1778574253051,66.18,80895.43,70.7,-0.01321,1e-05,1.42546]
[1778574256072,66.18,80882.33,70.7,-0.01337,1e-05,1.44021]
[1778574261107,66.18,80878.91,70.7,-0.01342,1e-05,1.44408]
[1778574266142,66.18,80879.22,70.7,-0.01341,1e-05,1.44373]
[1778574272184,66.18,80880.22,70.7,-0.01337,1e-05,1.43963]
[1778574277219,66.18,80879.09,70.7,-0.01339,1e-05,1.44091]
[1778574282254,66.18,80879.69,70.7,-0.01338,1e-05,1.44023]
[1778574287289,66.18,80871.84,70.7,-0.01348,1e-05,1.44913]
[1778574292324,66.18,80869.85,70.7,-0.0135,1e-05,1.45139]
[1778574297783,66.18,80869.96,70.7,-0.0135,1e-05,1.45126]
[1778574297841,66.18,80854.45,70.7,-0.0137,1e-05,1.469]
[1778574303403,66.18,80848.91,70.7,-0.01377,1e-05,1.47537]
[1778574308439,66.18,80837.47,70.7,-0.01391,1e-05,1.48861]
[1778574313476,66.18,80834.04,70.7,-0.01395,1e-05,1.4926]
[1778574318508,66.18,80834.16,70.7,-0.01395,1e-05,1.49246]
[1778574323543,66.18,80838.84,70.7,-0.01389,1e-05,1.48702]
[1778574328578,66.18,80838.76,70.7,-0.01389,1e-05,1.48711]
[1778574333613,66.18,80833.26,70.7,-0.01394,1e-05,1.49047]
[1778574334483,66.18,80833.26,70.7,-0.01394,1e-05,1.49047]
[1778574337458,66.18,80834.5,70.7,-0.01392,1e-05,1.48903]
[1778574338509,66.18,80834.54,70.7,-0.01392,1e-05,1.48898]
[1778574342676,66.18,80822.47,70.7,-0.01408,1e-05,1.50306]
[1778574343737,66.18,80822.47,70.7,-0.01408,1e-05,1.50306]
[1778574349726,66.18,80821.46,70.7,-0.01409,1e-05,1.50424]
[1778574354761,66.18,80819.89,70.7,-0.01411,1e-05,1.50608]
[1778574360803,66.18,80819.87,70.7,-0.01411,1e-05,1.5061]
[1778574365838,66.18,80821.26,70.7,-0.01409,1e-05,1.50447]
[1778574368860,66.18,80832.69,70.7,-0.01394,1e-05,1.49113]
[1778574373895,66.18,80836.85,70.7,-0.01389,1e-05,1.4863]
[1778574378930,66.18,80837.75,70.7,-0.01388,1e-05,1.48525]
[1778574383965,66.18,80845.22,70.7,-0.01379,1e-05,1.47661]
[1778574389000,66.18,80848.38,70.7,-0.01375,1e-05,1.47297]
[1778574392021,66.18,80857.27,70.7,-0.01361,1e-05,1.45976]
[1778574397056,66.18,80857.81,70.7,-0.0136,1e-05,1.45914]
[1778574402091,66.18,80858.2,70.7,-0.01359,1e-05,1.4587]
[1778574407126,66.18,80867.33,70.7,-0.01348,1e-05,1.44829]
[1778574412167,66.18,80863.86,70.7,-0.01352,1e-05,1.45224]
[1778574417202,66.18,80863.92,70.7,-0.01352,1e-05,1.45217]
[1778574422237,66.18,80863.17,70.7,-0.01353,1e-05,1.45303]
[1778574427272,66.18,80858.03,70.7,-0.0136,1e-05,1.45889]
[1778574432307,66.18,80858.84,70.7,-0.01359,1e-05,1.45797]
[1778574437342,66.18,80860.59,70.7,-0.01356,1e-05,1.45597]
[1778574442377,66.18,80861.05,70.7,-0.01356,1e-05,1.45544]
[1778574447412,66.18,80861.62,70.7,-0.01355,1e-05,1.45479]
[1778574452447,66.18,80862.92,70.7,-0.01351,1e-05,1.45032]
[1778574457482,66.18,80863.72,70.7,-0.0135,1e-05,1.44941]
[1778574462517,66.18,80863.45,70.7,-0.0135,1e-05,1.44972]
[1778574467552,66.18,80864.28,70.7,-0.01349,1e-05,1.44878]
[1778574472593,66.18,80865.01,70.7,-0.01348,1e-05,1.44795]
[1778574478634,66.18,80864.72,70.7,-0.01349,1e-05,1.44828]
[1778574483883,66.18,80858.32,70.7,-0.01357,1e-05,1.45557]
[1778574483885,66.18,80840.68,70.7,-0.01379,1e-05,1.47581]
[1778574484676,66.18,80827.47,70.7,-0.01396,1e-05,1.49113]
[1778574489711,66.18,80823.16,70.7,-0.01401,1e-05,1.49615]
[1778574494746,66.18,80824.35,70.7,-0.014,1e-05,1.49476]
[1778574499781,66.18,80831.38,70.7,-0.01391,1e-05,1.48658]
[1778574504816,66.18,80831.5,70.7,-0.01391,1e-05,1.48644]
[1778574509851,66.18,80834.37,70.7,-0.01387,1e-05,1.48311]
[1778574514886,66.18,80840.01,70.7,-0.01377,1e-05,1.47357]
[1778574520928,66.18,80842.91,70.7,-0.01373,1e-05,1.47023]
[1778574525963,66.18,80846.61,70.7,-0.01369,1e-05,1.46597]
[1778574530998,66.18,80846.42,70.7,-0.01369,1e-05,1.46619]
[1778574536034,66.18,80845.94,70.7,-0.0137,1e-05,1.46674]
[1778574541069,66.18,80847.08,70.7,-0.01368,1e-05,1.46543]
[1778574546104,66.18,80847.85,70.7,-0.01367,1e-05,1.46455]
[1778574551139,66.18,80847.66,70.7,-0.01367,1e-05,1.46477]
[1778574556174,66.18,80845.79,70.7,-0.0137,1e-05,1.46692]
[1778574561209,66.18,80845.91,70.7,-0.0137,1e-05,1.46678]
[1778574566244,66.18,80846.07,70.7,-0.01369,1e-05,1.46659]
[1778574571279,66.18,80846.25,70.7,-0.01366,1e-05,1.46338]
[1778574576314,66.18,80846.28,70.7,-0.01366,1e-05,1.46334]
[1778574582356,66.18,80845.74,70.7,-0.01367,1e-05,1.46396]
[1778574588399,66.18,80845.89,70.7,-0.01367,1e-05,1.46379]
[1778574593434,66.18,80847.54,70.7,-0.01365,1e-05,1.4619]
[1778574598470,66.18,80851.91,70.7,-0.01359,1e-05,1.4569]
[1778574603505,66.18,80844.51,70.7,-0.01369,1e-05,1.46538]
[1778574608540,66.18,80844.71,70.7,-0.01368,1e-05,1.46515]
[1778574614582,66.18,80844.56,70.7,-0.01369,1e-05,1.46532]
[1778574619617,66.18,80838.74,70.7,-0.01376,1e-05,1.47201]
[1778574624652,66.18,80836.9,70.7,-0.01378,1e-05,1.47414]
[1778574629687,66.18,80836.95,70.7,-0.01378,1e-05,1.47408]
[1778574632717,66.18,80838.52,70.7,-0.01373,1e-05,1.46925]
[1778574638754,66.18,80833.45,70.7,-0.0138,1e-05,1.4751]
[1778574643789,66.18,80831.28,70.7,-0.01383,1e-05,1.4776]
[1778574648921,66.18,80822.81,70.7,-0.01394,1e-05,1.48743]
[1778574654762,66.18,80826.6,70.7,-0.01389,1e-05,1.48302]
[1778574659901,66.18,80826.06,70.7,-0.01389,1e-05,1.48365]
[1778574664936,66.18,80826.31,70.7,-0.01389,1e-05,1.48336]
[1778574669971,66.18,80826.03,70.7,-0.01389,1e-05,1.48369]
[1778574676013,66.18,80826.75,70.7,-0.01388,1e-05,1.48285]
[1778574678614,66.18,80827.28,70.7,-0.01388,1e-05,1.48224]
[1778574678619,66.18,80827.28,70.7,-0.01388,1e-05,1.48224]
[1778574684069,66.18,80829.19,70.7,-0.01385,1e-05,1.48002]
[1778574689104,66.18,80829.13,70.7,-0.01385,1e-05,1.48009]
[1778574695146,66.18,80828.11,70.7,-0.01384,1e-05,1.47824]
[1778574695638,66.18,80828.11,70.7,-0.01384,1e-05,1.47824]
[1778574701188,66.18,80829.06,70.7,-0.01383,1e-05,1.47714]
[1778574706223,66.18,80832.96,70.7,-0.01378,1e-05,1.47264]
[1778574711258,66.18,80842.45,70.7,-0.01366,1e-05,1.46172]
[1778574716293,66.18,80843.25,70.7,-0.01365,1e-05,1.46081]
[1778574721328,66.18,80842.17,70.7,-0.01366,1e-05,1.46204]
[1778574727370,66.18,80842.07,70.7,-0.01366,1e-05,1.46216]
[1778574732405,66.18,80839.84,70.7,-0.01369,1e-05,1.46472]
[1778574738447,66.18,80836.53,70.7,-0.01373,1e-05,1.46852]
[1778574743482,66.18,80833.75,70.7,-0.01377,1e-05,1.47173]
[1778574749524,66.18,80833.65,70.7,-0.01377,1e-05,1.47184]
[1778574755566,66.18,80839.16,70.7,-0.01367,1e-05,1.46249]
[1778574760601,66.18,80839.24,70.7,-0.01367,1e-05,1.4624]
[1778574765636,66.18,80837.86,70.7,-0.01369,1e-05,1.46398]
[1778574770671,66.18,80838.63,70.7,-0.01368,1e-05,1.4631]
[1778574775707,66.18,80838.27,70.7,-0.01368,1e-05,1.46351]
[1778574780742,66.18,80840.33,70.7,-0.01366,1e-05,1.46115]
[1778574785777,66.18,80842.73,70.7,-0.01363,1e-05,1.45839]
[1778574787798,66.18,80864.42,70.7,-0.01336,1e-05,1.43373]
[1778574789991,66.18,80859.63,70.7,-0.01342,1e-05,1.43915]
[1778574790984,66.18,80857.12,70.7,-0.01345,1e-05,1.44199]
[1778574795407,66.18,80856.61,70.7,-0.01345,1e-05,1.44257]
[1778574795917,66.18,80855.53,70.7,-0.01347,1e-05,1.4438]
[1778574801899,66.18,80859.5,70.7,-0.01342,1e-05,1.43929]
[1778574808949,66.18,80859.74,70.7,-0.01341,1e-05,1.43902]
[1778574813984,66.18,80859.46,70.7,-0.01339,1e-05,1.43636]
[1778574819019,66.18,80862.91,70.7,-0.01335,1e-05,1.43246]
[1778574824054,66.18,80857.04,70.7,-0.01342,1e-05,1.4391]
[1778574829089,66.18,80854.62,70.7,-0.01345,1e-05,1.44184]
[1778574834124,66.18,80854.21,70.7,-0.01346,1e-05,1.44231]
[1778574839159,66.18,80855.92,70.7,-0.01344,1e-05,1.44037]
[1778574845201,66.18,80857.03,70.7,-0.01342,1e-05,1.43911]
[1778574850236,66.18,80856.97,70.7,-0.01342,1e-05,1.43918]
[1778574855282,66.18,80853.58,70.7,-0.01346,1e-05,1.44303]
[1778574860310,66.18,80846.96,70.7,-0.01355,1e-05,1.45056]
[1778574863574,66.18,80847.0,70.7,-0.01355,1e-05,1.45051]
[1778574866352,66.18,80865.79,70.7,-0.01331,1e-05,1.42921]
[1778574871387,66.18,80868.08,70.7,-0.01326,1e-05,1.42367]
[1778574876422,66.18,80869.93,70.7,-0.01324,1e-05,1.42159]
[1778574881457,66.18,80870.87,70.7,-0.01322,1e-05,1.42054]
[1778574881702,66.18,80870.87,70.7,-0.01322,1e-05,1.42054]
[1778574887499,66.18,80872.81,70.7,-0.0132,1e-05,1.41836]
[1778574894548,66.18,80878.08,70.7,-0.01314,1e-05,1.41247]
[1778574899584,66.18,80877.46,70.7,-0.01314,1e-05,1.41316]
[1778574904619,66.18,80877.62,70.7,-0.01314,1e-05,1.41298]
[1778574909654,66.18,80877.93,70.7,-0.01314,1e-05,1.41264]
[1778574914689,66.18,80878.09,70.7,-0.01314,1e-05,1.41246]
[1778574919724,66.18,80877.5,70.7,-0.01314,1e-05,1.41312]
[1778574926178,66.18,80878.63,70.7,-0.01313,1e-05,1.41185]
[1778574931327,66.18,80880.23,70.7,-0.01311,1e-05,1.41007]
[1778574931812,66.18,80894.19,70.7,-0.01291,1e-05,1.39165]
[1778574937854,66.18,80892.04,70.7,-0.01294,1e-05,1.39402]
[1778574941265,66.18,80891.92,70.7,-0.01294,1e-05,1.39416]
[1778574946917,66.18,80893.49,70.7,-0.01292,1e-05,1.39242]
[1778574952959,66.18,80892.4,70.7,-0.01294,1e-05,1.39363]
[1778574958303,66.18,80892.85,70.7,-0.01293,1e-05,1.39313]
[1778574964040,66.18,80906.6,70.7,-0.01277,1e-05,1.37801]
[1778574971129,66.18,80910.57,70.7,-0.01272,1e-05,1.37367]
[1778574975308,66.18,80915.94,70.7,-0.01266,1e-05,1.36781]
[1778574979189,66.18,80929.29,70.7,-0.0125,1e-05,1.35334]
[1778574984224,66.18,80922.93,70.7,-0.01257,1e-05,1.36022]
[1778574989259,66.18,80924.0,70.7,-0.01256,1e-05,1.35906]
[1778574992338,66.18,80923.81,70.7,-0.01254,1e-05,1.35639]
[1778574998323,66.18,80931.59,70.7,-0.01245,1e-05,1.348]
[1778575004364,66.18,80931.31,70.7,-0.01245,1e-05,1.3483]
[1778575007360,66.18,80932.12,70.7,-0.01244,1e-05,1.34743]
[1778575012420,66.18,80924.58,70.7,-0.01253,1e-05,1.35556]
[1778575017455,66.18,80923.28,70.7,-0.01254,1e-05,1.35697]
[1778575017864,66.18,80923.28,70.7,-0.01254,1e-05,1.35697]
[1778575023507,66.18,80921.69,70.7,-0.01256,1e-05,1.35869]
[1778575028543,66.18,80920.52,70.7,-0.01258,1e-05,1.35996]
[1778575033578,66.18,80920.94,70.7,-0.01257,1e-05,1.3595]
[1778575034896,66.18,80921.03,70.7,-0.01257,1e-05,1.3594]
[1778575044655,66.18,80926.27,70.7,-0.01251,1e-05,1.35374]
[1778575049692,66.18,80926.38,70.7,-0.01251,1e-05,1.35362]
[1778575051915,66.18,80926.42,70.7,-0.01248,1e-05,1.35071]
[1778575057746,66.18,80927.07,70.7,-0.01247,1e-05,1.35001]
[1778575062781,66.18,80922.15,70.7,-0.01253,1e-05,1.35532]
[1778575067816,66.18,80923.14,70.7,-0.01252,1e-05,1.35425]
[1778575068926,66.18,80923.14,70.7,-0.01252,1e-05,1.35425]
[1778575075872,66.18,80923.87,70.7,-0.01251,1e-05,1.35346]
[1778575080907,66.18,80924.24,70.7,-0.01251,1e-05,1.35306]
[1778575085932,66.18,80924.96,70.7,-0.0125,1e-05,1.35228]
[1778575090978,66.18,80924.98,70.7,-0.0125,1e-05,1.35226]
[1778575096015,66.18,80922.7,70.7,-0.01252,1e-05,1.35472]
[1778575102059,66.18,80925.26,70.7,-0.01249,1e-05,1.35196]
[1778575102943,66.18,80925.26,70.7,-0.01249,1e-05,1.35196]
[1778575108101,66.18,80925.02,70.7,-0.0125,1e-05,1.35222]
[1778575113136,66.18,80922.47,70.7,-0.0125,1e-05,1.3521]
[1778575119952,66.18,80921.66,70.7,-0.01251,1e-05,1.35297]
[1778575125220,66.18,80921.81,70.7,-0.01251,1e-05,1.35281]
[1778575130257,66.18,80922.08,70.7,-0.01251,1e-05,1.35252]
[1778575135292,66.18,80924.12,70.7,-0.01248,1e-05,1.35032]
[1778575136985,66.18,80924.12,70.7,-0.01248,1e-05,1.35032]
[1778575142341,66.18,80922.44,70.7,-0.0125,1e-05,1.35213]
[1778575147376,66.18,80922.5,70.7,-0.0125,1e-05,1.35207]
[1778575153419,66.18,80924.34,70.7,-0.01248,1e-05,1.35008]
[1778575153995,66.18,80924.34,70.7,-0.01248,1e-05,1.35008]
[1778575159462,66.18,80930.43,70.7,-0.01241,1e-05,1.34353]
[1778575164497,66.18,80932.42,70.7,-0.01239,1e-05,1.3414]
[1778575169532,66.18,80925.9,70.7,-0.01246,1e-05,1.3484]
[1778575171015,66.18,80926.05,70.7,-0.01246,1e-05,1.34824]
[1778575176581,66.18,80926.23,70.7,-0.01243,1e-05,1.34518]
[1778575181616,66.18,80917.86,70.7,-0.01253,1e-05,1.35421]
[1778575186651,66.18,80916.07,70.7,-0.01255,1e-05,1.35614]
[1778575188049,66.18,80916.05,70.7,-0.01255,1e-05,1.35616]
[1778575193700,66.18,80918.27,70.7,-0.01253,1e-05,1.35376]
[1778575198735,66.18,80918.13,70.7,-0.01253,1e-05,1.35392]
[1778575203770,66.18,80917.29,70.7,-0.01254,1e-05,1.35482]
[1778575205081,66.18,80917.29,70.7,-0.01254,1e-05,1.35482]
[1778575210819,66.18,80917.67,70.7,-0.01253,1e-05,1.35441]
[1778575215854,66.18,80913.17,70.7,-0.01259,1e-05,1.35928]
[1778575220889,66.18,80910.59,70.7,-0.01262,1e-05,1.36208]
[1778575222100,66.18,80910.42,70.7,-0.01262,1e-05,1.36227]
[1778575227938,66.18,80899.79,70.7,-0.01274,1e-05,1.37385]
[1778575232973,66.18,80900.84,70.7,-0.01271,1e-05,1.36981]
[1778575237673,66.18,80900.69,70.7,-0.01271,1e-05,1.36997]
[1778575239017,66.18,80914.15,70.7,-0.01255,1e-05,1.35534]
[1778575244052,66.18,80914.68,70.7,-0.01254,1e-05,1.35477]
[1778575249087,66.18,80916.51,70.7,-0.01252,1e-05,1.35279]
[1778575254667,66.18,80915.34,70.7,-0.01253,1e-05,1.35406]
[1778575260164,66.18,80912.45,70.7,-0.01257,1e-05,1.35718]
[1778575265199,66.18,80912.03,70.7,-0.01257,1e-05,1.35764]
[1778575269928,66.18,80910.95,70.7,-0.01259,1e-05,1.35881]
[1778575270932,66.18,80910.67,70.7,-0.01259,1e-05,1.35911]
[1778575276276,66.18,80909.95,70.7,-0.0126,1e-05,1.35989]
[1778575280195,66.18,80909.84,70.7,-0.0126,1e-05,1.36001]
[1778575285339,66.18,80910.0,70.7,-0.0126,1e-05,1.35984]
[1778575290374,66.18,80904.85,70.7,-0.01266,1e-05,1.36544]
[1778575296417,66.18,80905.22,70.7,-0.01263,1e-05,1.36214]
[1778575297203,66.18,80905.22,70.7,-0.01263,1e-05,1.36214]
[1778575302458,66.18,80905.09,70.7,-0.01263,1e-05,1.36229]
[1778575307493,66.18,80905.21,70.7,-0.01263,1e-05,1.36216]
[1778575309404,66.18,80904.46,70.7,-0.01264,1e-05,1.36297]
[1778575314548,66.18,80891.06,70.7,-0.0128,1e-05,1.3776]
[1778575319583,66.18,80892.12,70.7,-0.01278,1e-05,1.37644]
[1778575324618,66.18,80892.56,70.7,-0.01278,1e-05,1.37596]
[1778575325253,66.18,80892.56,70.7,-0.01278,1e-05,1.37596]
[1778575332674,66.18,80891.5,70.7,-0.01279,1e-05,1.37712]
[1778575338716,66.18,80897.25,70.7,-0.01272,1e-05,1.37083]
[1778575342259,66.18,80894.03,70.7,-0.01276,1e-05,1.37435]
[1778575347780,66.18,80894.66,70.7,-0.01275,1e-05,1.37366]
[1778575352815,66.18,80895.38,70.7,-0.01272,1e-05,1.36997]
[1778575356054,66.18,80895.47,70.7,-0.01272,1e-05,1.36987]
[1778575356080,66.18,80895.47,70.7,-0.01272,1e-05,1.36987]
[1778575363892,66.18,80895.16,70.7,-0.01272,1e-05,1.37021]
[1778575369934,66.18,80894.83,70.7,-0.01273,1e-05,1.37057]
[1778575373867,66.18,80898.37,70.7,-0.01268,1e-05,1.36671]
[1778575378997,66.18,80898.75,70.7,-0.01268,1e-05,1.36629]
[1778575384033,66.18,80899.11,70.7,-0.01267,1e-05,1.3659]
[1778575389068,66.18,80903.49,70.7,-0.01262,1e-05,1.36114]
[1778575395111,66.18,80902.84,70.7,-0.01263,1e-05,1.36184]
[1778575400146,66.18,80902.86,70.7,-0.01263,1e-05,1.36182]
[1778575405181,66.18,80903.24,70.7,-0.01263,1e-05,1.36141]
[1778575410218,66.18,80903.78,70.7,-0.01262,1e-05,1.36082]
[1778575415253,66.18,80904.23,70.7,-0.01259,1e-05,1.35744]
[1778575420291,66.18,80904.75,70.7,-0.01258,1e-05,1.35688]
[1778575425326,66.18,80904.65,70.7,-0.01258,1e-05,1.35699]
[1778575430361,66.18,80904.58,70.7,-0.01258,1e-05,1.35706]
[1778575435396,66.18,80916.07,70.7,-0.01245,1e-05,1.34465]
[1778575440431,66.18,80918.29,70.7,-0.01242,1e-05,1.34227]
[1778575445466,66.18,80920.12,70.7,-0.0124,1e-05,1.3403]
[1778575453522,66.18,80920.79,70.7,-0.01239,1e-05,1.33958]
[1778575458557,66.18,80917.33,70.7,-0.01243,1e-05,1.3433]
[1778575463593,66.18,80917.12,70.7,-0.01244,1e-05,1.34352]
[1778575466614,66.18,80930.37,70.7,-0.01228,1e-05,1.32934]
[1778575471852,66.18,80930.33,70.7,-0.01228,1e-05,1.32938]
[1778575472794,66.18,80930.3,70.7,-0.01226,1e-05,1.32657]
[1778575478699,66.18,80936.04,70.7,-0.01219,1e-05,1.32047]
[1778575483734,66.18,80931.74,70.7,-0.01224,1e-05,1.32503]
[1778575488273,66.18,80932.09,70.7,-0.01224,1e-05,1.32466]
[1778575493804,66.18,80932.23,70.7,-0.01224,1e-05,1.32451]
[1778575498839,66.18,80933.29,70.7,-0.01222,1e-05,1.32339]
[1778575504881,66.18,80929.09,70.7,-0.01227,1e-05,1.32785]
[1778575505294,66.18,80929.09,70.7,-0.01227,1e-05,1.32785]
[1778575506895,66.18,80915.89,70.7,-0.01243,1e-05,1.34198]
[1778575511930,66.18,80914.86,70.7,-0.01244,1e-05,1.34309]
[1778575516965,66.18,80914.94,70.7,-0.01244,1e-05,1.343]
[1778575519699,66.18,80916.37,70.7,-0.01242,1e-05,1.34146]
[1778575519701,66.18,80916.37,70.7,-0.01242,1e-05,1.34146]
[1778575525021,66.18,80916.6,70.7,-0.01242,1e-05,1.34122]
[1778575527035,66.18,80928.84,70.7,-0.01228,1e-05,1.32812]
[1778575530900,66.18,80932.38,70.7,-0.01223,1e-05,1.32435]
[1778575536098,66.18,80932.5,70.7,-0.01221,1e-05,1.32139]
[1778575541133,66.18,80925.81,70.7,-0.01229,1e-05,1.3285]
[1778575546168,66.18,80924.6,70.7,-0.0123,1e-05,1.32979]
[1778575547921,66.18,80924.44,70.7,-0.0123,1e-05,1.32997]
[1778575552216,66.18,80938.01,70.7,-0.01215,1e-05,1.31555]
[1778575557252,66.18,80940.26,70.7,-0.01212,1e-05,1.31317]
[1778575562288,66.18,80936.03,70.7,-0.01217,1e-05,1.31764]
[1778575564954,66.18,80936.77,70.7,-0.01216,1e-05,1.31686]
[1778575570344,66.18,80929.5,70.7,-0.01224,1e-05,1.32457]
[1778575575379,66.18,80924.76,70.7,-0.0123,1e-05,1.32962]
[1778575580414,66.18,80923.62,70.7,-0.01231,1e-05,1.33084]
[1778575581988,66.18,80923.62,70.7,-0.01231,1e-05,1.33084]
[1778575587463,66.18,80925.08,70.7,-0.01229,1e-05,1.32928]
[1778575592498,66.18,80926.96,70.7,-0.01225,1e-05,1.32443]
[1778575597533,66.18,80924.96,70.7,-0.01227,1e-05,1.32656]
[1778575598995,66.18,80924.96,70.7,-0.01227,1e-05,1.32656]
[1778575604586,66.18,80918.95,70.7,-0.01234,1e-05,1.33298]
[1778575609621,66.18,80918.77,70.7,-0.01234,1e-05,1.33317]
[1778575616020,66.18,80919.15,70.7,-0.01234,1e-05,1.33276]
[1778575621705,66.18,80919.04,70.7,-0.01234,1e-05,1.33288]
[1778575626740,66.18,80910.25,70.7,-0.01244,1e-05,1.34231]
[1778575631779,66.18,80909.53,70.7,-0.01245,1e-05,1.34308]
[1778575636814,66.18,80909.69,70.7,-0.01245,1e-05,1.34291]
[1778575642856,66.18,80912.17,70.7,-0.01242,1e-05,1.34025]
[1778575647891,66.18,80911.81,70.7,-0.01242,1e-05,1.34063]
[1778575652926,66.18,80908.1,70.7,-0.01244,1e-05,1.34175]
[1778575657961,66.18,80904.71,70.7,-0.01248,1e-05,1.3454]
[1778575664005,66.18,80905.45,70.7,-0.01247,1e-05,1.34461]
[1778575669038,66.18,80906.62,70.7,-0.01246,1e-05,1.34335]
[1778575675081,66.18,80905.1,70.7,-0.01248,1e-05,1.34498]
[1778575680116,66.18,80906.01,70.7,-0.01246,1e-05,1.344]
[1778575685151,66.18,80906.7,70.7,-0.01246,1e-05,1.34326]
[1778575690187,66.18,80907.71,70.7,-0.01244,1e-05,1.34217]
[1778575695221,66.18,80913.83,70.7,-0.01237,1e-05,1.3356]
[1778575700256,66.18,80917.22,70.7,-0.01233,1e-05,1.33197]
[1778575705292,66.18,80916.94,70.7,-0.01234,1e-05,1.33227]
[1778575710326,66.18,80917.53,70.7,-0.01233,1e-05,1.33164]
[1778575715362,66.18,80922.68,70.7,-0.01225,1e-05,1.3233]
[1778575720397,66.18,80921.23,70.7,-0.01226,1e-05,1.32484]
[1778575725432,66.18,80920.51,70.7,-0.01227,1e-05,1.32561]
[1778575730467,66.18,80920.42,70.7,-0.01227,1e-05,1.3257]
[1778575736512,66.18,80918.92,70.7,-0.01229,1e-05,1.3273]
[1778575741985,66.18,80915.14,70.7,-0.01233,1e-05,1.33134]
[1778575747589,66.18,80910.1,70.7,-0.01239,1e-05,1.33674]
[1778575752627,66.18,80902.88,70.7,-0.01248,1e-05,1.3445]
[1778575757662,66.18,80902.2,70.7,-0.01248,1e-05,1.34523]
[1778575766726,66.18,80902.86,70.7,-0.01248,1e-05,1.34452]
[1778575772767,66.18,80903.55,70.7,-0.01244,1e-05,1.3409]
[1778575777802,66.18,80903.36,70.7,-0.01244,1e-05,1.34111]
[1778575782837,66.18,80903.38,70.7,-0.01244,1e-05,1.34109]
[1778575786455,66.18,80903.41,70.7,-0.01244,1e-05,1.34105]
[1778575795930,66.18,80903.29,70.7,-0.01245,1e-05,1.34118]
[1778575801972,66.18,80903.54,70.7,-0.01244,1e-05,1.34091]
[1778575807007,66.18,80903.74,70.7,-0.01244,1e-05,1.3407]
[1778575812042,66.18,80902.04,70.7,-0.01246,1e-05,1.34253]
[1778575818084,66.18,80901.09,70.7,-0.01247,1e-05,1.34355]
[1778575823119,66.18,80901.71,70.7,-0.01246,1e-05,1.34288]
[1778575828154,66.18,80901.44,70.7,-0.01247,1e-05,1.34318]
[1778575833189,66.18,80904.59,70.7,-0.0124,1e-05,1.33692]
[1778575838224,66.18,80903.45,70.7,-0.01242,1e-05,1.33814]
[1778575843259,66.18,80904.4,70.7,-0.01241,1e-05,1.33712]
[1778575853329,66.18,80901.87,70.7,-0.01244,1e-05,1.33984]
[1778575862392,66.18,80901.22,70.7,-0.01244,1e-05,1.34054]
[1778575867427,66.18,80902.07,70.7,-0.01243,1e-05,1.33962]
[1778575872518,66.18,80901.68,70.7,-0.01244,1e-05,1.34004]
[1778575877942,66.18,80902.83,70.7,-0.01243,1e-05,1.33881]
[1778575887567,66.18,80903.16,70.7,-0.01242,1e-05,1.33845]
[1778575889531,66.18,80903.05,70.7,-0.01242,1e-05,1.33857]
[1778575894616,66.18,80903.19,70.7,-0.0124,1e-05,1.33555]
[1778575902091,66.18,80903.57,70.7,-0.01239,1e-05,1.33514]
[1778575903680,66.18,80913.99,70.7,-0.01227,1e-05,1.324]
[1778575908716,66.18,80915.35,70.7,-0.01225,1e-05,1.32255]
[1778575913751,66.18,80915.61,70.7,-0.01225,1e-05,1.32228]
[1778575918029,66.18,80915.0,70.7,-0.01226,1e-05,1.32293]
[1778575923821,66.18,80907.11,70.7,-0.01235,1e-05,1.33135]
[1778575929863,66.18,80907.04,70.7,-0.01235,1e-05,1.33142]
[1778575935029,66.18,80907.81,70.7,-0.01234,1e-05,1.3306]
[1778575940942,66.18,80907.74,70.7,-0.01234,1e-05,1.33067]
[1778575945977,66.18,80908.36,70.7,-0.01234,1e-05,1.33001]
[1778575952040,66.18,80909.26,70.7,-0.01232,1e-05,1.32905]
[1778575958061,66.18,80900.04,70.7,-0.01241,1e-05,1.33606]
[1778575964103,66.18,80900.1,70.7,-0.01241,1e-05,1.336]
[1778575969069,66.18,80900.15,70.7,-0.01241,1e-05,1.33594]
[1778575974173,66.18,80900.18,70.7,-0.0124,1e-05,1.33591]
[1778575986084,66.18,80900.2,70.7,-0.0124,1e-05,1.33589]
[1778575989579,66.18,80900.05,70.7,-0.01241,1e-05,1.33605]
[1778575989675,66.18,80889.01,70.7,-0.01254,1e-05,1.34795]
[1778575990046,66.18,80889.01,70.7,-0.01254,1e-05,1.34795]
[1778575990694,66.18,80861.24,70.7,-0.01287,1e-05,1.37825]
[1778575991892,66.18,80851.09,70.7,-0.01299,1e-05,1.38946]
[1778575992162,66.18,80851.09,70.7,-0.01299,1e-05,1.38946]
[1778575996295,66.18,80853.12,70.7,-0.01297,1e-05,1.38721]
[1778575996410,66.18,80853.12,70.7,-0.01297,1e-05,1.38721]
[1778575997340,66.18,80825.8,70.7,-0.0133,1e-05,1.41772]
[1778575999776,66.18,80824.99,70.7,-0.01331,1e-05,1.41863]
[1778576000895,66.18,80828.38,70.7,-0.01327,1e-05,1.41481]
[1778576002835,66.18,80837.94,70.7,-0.01315,1e-05,1.40409]
[1778576008418,66.18,80829.92,70.7,-0.01325,1e-05,1.41308]
[1778576011656,66.18,80829.51,70.7,-0.01326,1e-05,1.41354]
[1778576017481,66.18,80830.09,70.7,-0.01322,1e-05,1.40991]
[1778576022517,66.18,80827.84,70.7,-0.01325,1e-05,1.41244]
[1778576027552,66.18,80828.02,70.7,-0.01325,1e-05,1.41224]
[1778576028661,66.18,80828.02,70.7,-0.01325,1e-05,1.41224]
[1778576034601,66.18,80828.74,70.7,-0.01324,1e-05,1.41143]
[1778576039636,66.18,80824.59,70.7,-0.01329,1e-05,1.41609]
[1778576041072,66.18,80824.39,70.7,-0.01329,1e-05,1.41632]
[1778576046685,66.18,80816.96,70.7,-0.01338,1e-05,1.4247]
[1778576051720,66.18,80821.71,70.7,-0.01333,1e-05,1.41934]
[1778576054005,66.18,80827.21,70.7,-0.01326,1e-05,1.41315]
[1778576059776,66.18,80839.11,70.7,-0.01311,1e-05,1.39982]
[1778576064811,66.18,80839.84,70.7,-0.0131,1e-05,1.39901]
[1778576068579,66.18,80839.76,70.7,-0.0131,1e-05,1.3991]
[1778576073874,66.18,80826.24,70.7,-0.01324,1e-05,1.41126]
[1778576078909,66.18,80828.75,70.7,-0.01321,1e-05,1.40844]
[1778576083944,66.18,80834.3,70.7,-0.01314,1e-05,1.40223]
[1778576085596,66.18,80834.3,70.7,-0.01314,1e-05,1.40223]
[1778576090994,66.18,80833.1,70.7,-0.01316,1e-05,1.40357]
[1778576096032,66.18,80829.48,70.7,-0.0132,1e-05,1.40762]
[1778576101069,66.18,80828.97,70.7,-0.01321,1e-05,1.40819]
[1778576106104,66.18,80826.97,70.7,-0.01323,1e-05,1.41044]
[1778576107074,66.18,80826.97,70.7,-0.01323,1e-05,1.41044]
[1778576112146,66.18,80822.92,70.7,-0.01328,1e-05,1.41499]
[1778576117181,66.18,80821.72,70.7,-0.0133,1e-05,1.41634]
[1778576122216,66.18,80835.36,70.7,-0.01313,1e-05,1.40104]
[1778576128263,66.18,80835.53,70.7,-0.01313,1e-05,1.40085]
[1778576133297,66.18,80824.34,70.7,-0.01324,1e-05,1.41041]
[1778576139339,66.18,80822.64,70.7,-0.01326,1e-05,1.41232]
[1778576139895,66.18,80822.64,70.7,-0.01326,1e-05,1.41232]
[1778576145381,66.18,80822.41,70.7,-0.01326,1e-05,1.41258]
[1778576145939,66.18,80822.41,70.7,-0.01326,1e-05,1.41258]
[1778576151423,66.18,80821.88,70.7,-0.01327,1e-05,1.41317]
[1778576156460,66.18,80822.72,70.7,-0.01326,1e-05,1.41223]
[1778576161495,66.18,80821.81,70.7,-0.01327,1e-05,1.41325]
[1778576166530,66.18,80822.87,70.7,-0.01326,1e-05,1.41206]
[1778576172572,66.18,80821.9,70.7,-0.01327,1e-05,1.41315]
[1778576177607,66.18,80822.29,70.7,-0.01326,1e-05,1.41271]
[1778576182642,66.18,80817.25,70.7,-0.01333,1e-05,1.41839]
[1778576188684,66.18,80819.9,70.7,-0.01329,1e-05,1.4154]
[1778576193719,66.18,80815.4,70.7,-0.01332,1e-05,1.41748]
[1778576198754,66.18,80814.66,70.7,-0.01333,1e-05,1.41832]
[1778576203789,66.18,80816.45,70.7,-0.01331,1e-05,1.4163]
[1778576208824,66.18,80816.69,70.7,-0.01331,1e-05,1.41603]
[1778576213859,66.18,80815.65,70.7,-0.01332,1e-05,1.4172]
[1778576218895,66.18,80812.85,70.7,-0.01336,1e-05,1.42036]
[1778576223930,66.18,80814.68,70.7,-0.01333,1e-05,1.41829]
[1778576228965,66.18,80814.56,70.7,-0.01333,1e-05,1.41843]
[1778576236014,66.18,80814.3,70.7,-0.01334,1e-05,1.41872]
[1778576241050,66.18,80823.18,70.7,-0.01323,1e-05,1.40873]
[1778576246085,66.18,80827.19,70.7,-0.01318,1e-05,1.40424]
[1778576251120,66.18,80826.55,70.7,-0.01316,1e-05,1.40198]
[1778576256155,66.18,80835.6,70.7,-0.01305,1e-05,1.39189]
[1778576261190,66.18,80835.37,70.7,-0.01305,1e-05,1.39215]
[1778576266225,66.18,80834.63,70.7,-0.01306,1e-05,1.39297]
[1778576271260,66.18,80834.72,70.7,-0.01306,1e-05,1.39287]
[1778576280323,66.18,80834.37,70.7,-0.01306,1e-05,1.39326]
[1778576285564,66.18,80834.9,70.7,-0.01306,1e-05,1.39267]
[1778576292408,66.18,80836.34,70.7,-0.01304,1e-05,1.39107]
[1778576297443,66.18,80834.46,70.7,-0.01306,1e-05,1.39316]
[1778576302478,66.18,80837.35,70.7,-0.01303,1e-05,1.38995]
[1778576307513,66.18,80847.77,70.7,-0.0129,1e-05,1.37842]
[1778576314562,66.18,80848.97,70.7,-0.01286,1e-05,1.37416]
[1778576319597,66.18,80849.98,70.7,-0.01285,1e-05,1.37305]
[1778576326647,66.18,80847.95,70.7,-0.01287,1e-05,1.37528]
[1778576331683,66.18,80844.66,70.7,-0.01291,1e-05,1.37891]
[1778576336718,66.18,80844.93,70.7,-0.01291,1e-05,1.37861]
[1778576341753,66.18,80845.24,70.7,-0.0129,1e-05,1.37827]
[1778576347795,66.18,80845.17,70.7,-0.0129,1e-05,1.37834]
[1778576352830,66.18,80845.39,70.7,-0.0129,1e-05,1.3781]
[1778576357865,66.18,80848.05,70.7,-0.01287,1e-05,1.37517]
[1778576362900,66.18,80850.48,70.7,-0.01284,1e-05,1.3725]
[1778576367935,66.18,80850.4,70.7,-0.01284,1e-05,1.37258]
[1778576372971,66.18,80853.73,70.7,-0.01277,1e-05,1.366]
[1778576378006,66.18,80849.88,70.7,-0.01282,1e-05,1.37022]
[1778576383046,66.18,80847.66,70.7,-0.01285,1e-05,1.37266]
[1778576388081,66.18,80842.88,70.7,-0.01291,1e-05,1.37793]
[1778576392109,66.18,80828.85,70.7,-0.01308,1e-05,1.39348]
[1778576394123,66.18,80818.03,70.7,-0.01321,1e-05,1.40557]
[1778576399158,66.18,80818.22,70.7,-0.01321,1e-05,1.40535]
[1778576404194,66.18,80811.26,70.7,-0.01329,1e-05,1.41317]
[1778576407220,66.18,80799.9,70.7,-0.01344,1e-05,1.42601]
[1778576412255,66.18,80799.35,70.7,-0.01344,1e-05,1.42663]
[1778576417290,66.18,80798.94,70.7,-0.01345,1e-05,1.4271]
[1778576422325,66.18,80797.46,70.7,-0.01347,1e-05,1.42878]
[1778576427360,66.18,80796.21,70.7,-0.01348,1e-05,1.4302]
[1778576432395,66.18,80797.96,70.7,-0.01343,1e-05,1.4252]
[1778576437431,66.18,80798.49,70.7,-0.01343,1e-05,1.4246]
[1778576443475,66.18,80806.04,70.7,-0.01333,1e-05,1.41606]
[1778576448512,66.18,80795.09,70.7,-0.01347,1e-05,1.42846]
[1778576453545,66.18,80786.48,70.7,-0.01358,1e-05,1.43827]
[1778576458582,66.18,80786.44,70.7,-0.01358,1e-05,1.43831]
[1778576463619,66.18,80786.71,70.7,-0.01358,1e-05,1.43801]
[1778576468654,66.18,80786.26,70.7,-0.01358,1e-05,1.43852]
[1778576474696,66.18,80786.62,70.7,-0.01358,1e-05,1.43811]
[1778576479731,66.18,80786.5,70.7,-0.01358,1e-05,1.43825]
[1778576486782,66.18,80786.22,70.7,-0.01358,1e-05,1.43857]
[1778576491314,66.18,80783.91,70.7,-0.01361,1e-05,1.44121]
[1778576491929,66.18,80784.33,70.7,-0.01361,1e-05,1.44073]
[1778576492104,66.18,80784.33,70.7,-0.01361,1e-05,1.44073]
[1778576492825,66.18,80795.44,70.7,-0.01344,1e-05,1.42505]
[1778576497859,66.18,80792.62,70.7,-0.01347,1e-05,1.42825]
[1778576502898,66.18,80802.38,70.7,-0.01335,1e-05,1.41719]
[1778576504553,66.18,80802.19,70.7,-0.01335,1e-05,1.41741]
[1778576509949,66.18,80792.9,70.7,-0.01347,1e-05,1.42793]
[1778576514983,66.18,80790.13,70.7,-0.0135,1e-05,1.43108]
[1778576520019,66.18,80786.6,70.7,-0.01355,1e-05,1.4351]
[1778576525053,66.18,80790.14,70.7,-0.0135,1e-05,1.43107]
[1778576530088,66.18,80791.53,70.7,-0.01349,1e-05,1.42949]
[1778576535123,66.18,80792.6,70.7,-0.01347,1e-05,1.42827]
[1778576539223,66.18,80792.07,70.7,-0.01348,1e-05,1.42888]
[1778576540161,66.18,80810.46,70.7,-0.01325,1e-05,1.40809]
[1778576541273,66.18,80810.46,70.7,-0.01325,1e-05,1.40809]
[1778576551238,66.18,80810.9,70.7,-0.01322,1e-05,1.40461]
[1778576556273,66.18,80812.87,70.7,-0.01319,1e-05,1.40241]
[1778576559012,66.18,80813.42,70.7,-0.01319,1e-05,1.40179]
[1778576564329,66.18,80810.29,70.7,-0.01322,1e-05,1.4053]
[1778576569364,66.18,80810.92,70.7,-0.01322,1e-05,1.40459]
[1778576574399,66.18,80812.72,70.7,-0.01319,1e-05,1.40257]
[1778576579434,66.18,80818.72,70.7,-0.01312,1e-05,1.39586]
[1778576584469,66.18,80821.02,70.7,-0.01309,1e-05,1.3933]
[1778576589504,66.18,80820.49,70.7,-0.0131,1e-05,1.39389]
[1778576592525,66.18,80836.48,70.7,-0.0129,1e-05,1.37616]
[1778576597560,66.18,80841.27,70.7,-0.01285,1e-05,1.37088]
[1778576601588,66.18,80852.35,70.7,-0.01271,1e-05,1.35874]
[1778576603823,66.18,80853.14,70.7,-0.0127,1e-05,1.35788]
[1778576608637,66.18,80841.1,70.7,-0.01285,1e-05,1.37107]
[1778576613672,66.18,80840.7,70.7,-0.01283,1e-05,1.36857]
[1778576619714,66.18,80840.49,70.7,-0.01283,1e-05,1.3688]
[1778576624749,66.18,80841.78,70.7,-0.01281,1e-05,1.36739]
[1778576630791,66.18,80841.84,70.7,-0.01281,1e-05,1.36732]
[1778576635826,66.18,80841.03,70.7,-0.01282,1e-05,1.36821]
[1778576640861,66.18,80838.11,70.7,-0.01286,1e-05,1.37142]
[1778576641973,66.18,80838.11,70.7,-0.01286,1e-05,1.37142]
[1778576645907,66.18,80837.42,70.7,-0.01287,1e-05,1.37218]
[1778576651938,66.18,80837.73,70.7,-0.01286,1e-05,1.37184]
[1778576653952,66.18,80854.48,70.7,-0.01266,1e-05,1.3535]
[1778576658987,66.18,80859.61,70.7,-0.0126,1e-05,1.34793]
[1778576667043,66.18,80858.88,70.7,-0.01261,1e-05,1.34872]
[1778576672078,66.18,80859.41,70.7,-0.01258,1e-05,1.34524]
[1778576677113,66.18,80856.12,70.7,-0.01261,1e-05,1.34881]
[1778576682148,66.18,80858.62,70.7,-0.01258,1e-05,1.34609]
[1778576687183,66.18,80859.27,70.7,-0.01258,1e-05,1.34539]
[1778576692438,66.18,80859.35,70.7,-0.01258,1e-05,1.3453]
[1778576698261,66.18,80860.34,70.7,-0.01256,1e-05,1.34423]
[1778576703298,66.18,80865.7,70.7,-0.0125,1e-05,1.33843]
[1778576708333,66.18,80874.05,70.7,-0.0124,1e-05,1.32945]
[1778576711357,66.18,80861.66,70.7,-0.01255,1e-05,1.3428]
[1778576716392,66.18,80860.96,70.7,-0.01256,1e-05,1.34356]
[1778576721427,66.18,80866.07,70.7,-0.0125,1e-05,1.33803]
[1778576726462,66.18,80858.18,70.7,-0.01259,1e-05,1.34657]
[1778576728476,66.18,80847.82,70.7,-0.01271,1e-05,1.35785]
[1778576733511,66.18,80838.2,70.7,-0.0128,1e-05,1.36545]
[1778576735525,66.18,80826.33,70.7,-0.01295,1e-05,1.37852]
[1778576740560,66.18,80826.03,70.7,-0.01295,1e-05,1.37885]
[1778576745595,66.18,80815.71,70.7,-0.01308,1e-05,1.39031]
[1778576750630,66.18,80815.06,70.7,-0.01309,1e-05,1.39103]
[1778576755665,66.18,80806.71,70.7,-0.01319,1e-05,1.40036]
[1778576760701,66.18,80813.41,70.7,-0.01311,1e-05,1.39287]
[1778576765737,66.18,80803.33,70.7,-0.01323,1e-05,1.40414]
[1778576770775,66.18,80802.51,70.7,-0.01324,1e-05,1.40507]
[1778576775808,66.18,80808.63,70.7,-0.01316,1e-05,1.39821]
[1778576780843,66.18,80805.5,70.7,-0.0132,1e-05,1.40171]
[1778576785878,66.18,80804.69,70.7,-0.01321,1e-05,1.40262]
[1778576790914,66.18,80808.4,70.7,-0.01317,1e-05,1.39846]
[1778576794070,66.18,80807.94,70.7,-0.01315,1e-05,1.396]
[1778576799977,66.18,80807.2,70.7,-0.01316,1e-05,1.39682]
[1778576805012,66.18,80805.85,70.7,-0.01317,1e-05,1.39833]
[1778576806169,66.18,80805.85,70.7,-0.01317,1e-05,1.39833]
[1778576812061,66.18,80803.2,70.7,-0.0132,1e-05,1.4013]
[1778576817096,66.18,80799.55,70.7,-0.01325,1e-05,1.4054]
[1778576822131,66.18,80798.77,70.7,-0.01326,1e-05,1.40627]
[1778576825155,66.18,80785.92,70.7,-0.01342,1e-05,1.42078]
[1778576830192,66.18,80779.66,70.7,-0.0135,1e-05,1.42789]
[1778576835228,66.18,80778.79,70.7,-0.01351,1e-05,1.42888]
[1778576840263,66.18,80779.26,70.7,-0.01351,1e-05,1.42834]
[1778576846305,66.18,80778.63,70.7,-0.01351,1e-05,1.42906]
[1778576851341,66.18,80778.42,70.7,-0.01349,1e-05,1.42627]
[1778576856376,66.18,80769.63,70.7,-0.0136,1e-05,1.4363]
[1778576859397,66.18,80759.01,70.7,-0.01374,1e-05,1.44849]
[1778576860277,66.18,80759.01,70.7,-0.01374,1e-05,1.44849]
[1778576862278,66.18,80756.26,70.7,-0.01377,1e-05,1.45166]
[1778576866592,66.18,80742.57,70.7,-0.01395,1e-05,1.46752]
[1778576868460,66.18,80758.83,70.7,-0.01374,1e-05,1.44869]
[1778576873495,66.18,80769.11,70.7,-0.01361,1e-05,1.43689]
[1778576876517,66.18,80785.5,70.7,-0.0134,1e-05,1.41824]
[1778576881551,66.18,80786.46,70.7,-0.01339,1e-05,1.41715]
[1778576886586,66.18,80782.59,70.7,-0.01344,1e-05,1.42154]
[1778576891621,66.18,80782.1,70.7,-0.01344,1e-05,1.42209]
[1778576895189,66.18,80782.03,70.7,-0.01344,1e-05,1.42217]
[1778576900684,66.18,80776.81,70.7,-0.01351,1e-05,1.42811]
[1778576902698,66.18,80788.74,70.7,-0.01336,1e-05,1.41458]
[1778576906080,66.18,80789.31,70.7,-0.01335,1e-05,1.41393]
[1778576909316,66.18,80801.79,70.7,-0.0132,1e-05,1.3999]
[1778576914782,66.18,80800.74,70.7,-0.01318,1e-05,1.39808]
[1778576921831,66.18,80801.43,70.7,-0.01317,1e-05,1.39731]
[1778576923116,66.18,80801.43,70.7,-0.01317,1e-05,1.39731]
[1778576928880,66.18,80801.58,70.7,-0.01317,1e-05,1.39714]
[1778576933313,66.18,80802.04,70.7,-0.01317,1e-05,1.39663]
[1778576939298,66.18,80792.89,70.7,-0.01328,1e-05,1.40689]
[1778576944992,66.18,80794.41,70.7,-0.01326,1e-05,1.40519]
[1778576948639,66.18,80794.64,70.7,-0.01326,1e-05,1.40493]
[1778576949020,66.18,80773.96,70.7,-0.01352,1e-05,1.42832]
[1778576954057,66.18,80772.84,70.7,-0.01353,1e-05,1.4296]
[1778576959092,66.18,80773.32,70.7,-0.01353,1e-05,1.42905]
[1778576962113,66.18,80784.71,70.7,-0.01338,1e-05,1.41612]
[1778576965674,66.18,80784.73,70.7,-0.01338,1e-05,1.4161]
[1778576971176,66.18,80790.82,70.7,-0.01328,1e-05,1.40622]
[1778576976211,66.18,80790.26,70.7,-0.01328,1e-05,1.40685]
[1778576978225,66.18,80800.99,70.7,-0.01315,1e-05,1.39482]
[1778576982707,66.18,80801.93,70.7,-0.01314,1e-05,1.39377]
[1778576992323,66.18,80795.04,70.7,-0.01323,1e-05,1.40148]
[1778576997358,66.18,80787.41,70.7,-0.01332,1e-05,1.41007]
[1778577002393,66.18,80793.63,70.7,-0.01324,1e-05,1.40307]
[1778577007490,66.18,80803.06,70.7,-0.01313,1e-05,1.39251]
[1778577013471,66.18,80800.05,70.7,-0.01316,1e-05,1.39587]
[1778577016798,66.18,80796.21,70.7,-0.01321,1e-05,1.40017]
[1778577022534,66.18,80795.58,70.7,-0.01322,1e-05,1.40088]
[1778577027569,66.18,80791.8,70.7,-0.01327,1e-05,1.40512]
[1778577032605,66.18,80799.79,70.7,-0.01314,1e-05,1.39318]
[1778577033819,66.18,80799.86,70.7,-0.01314,1e-05,1.3931]
[1778577039655,66.18,80796.21,70.7,-0.01318,1e-05,1.39718]
[1778577044690,66.18,80796.27,70.7,-0.01318,1e-05,1.39711]
[1778577049726,66.18,80796.95,70.7,-0.01317,1e-05,1.39635]
[1778577050853,66.18,80797.14,70.7,-0.01317,1e-05,1.39614]
[1778577056259,66.18,80802.68,70.7,-0.0131,1e-05,1.38995]
[1778577061811,66.18,80794.78,70.7,-0.0132,1e-05,1.39878]
[1778577067874,66.18,80799.63,70.7,-0.01314,1e-05,1.39336]
[1778577071769,66.18,80813.5,70.7,-0.01297,1e-05,1.37793]
[1778577077924,66.18,80813.64,70.7,-0.01297,1e-05,1.37778]
[1778577082959,66.18,80814.44,70.7,-0.01296,1e-05,1.37689]
[1778577084893,66.18,80823.45,70.7,-0.01285,1e-05,1.36695]
[1778577090008,66.18,80817.02,70.7,-0.01293,1e-05,1.37404]
[1778577095043,66.18,80806.77,70.7,-0.01303,1e-05,1.38243]
[1778577095052,66.18,80806.77,70.7,-0.01303,1e-05,1.38243]
[1778577101085,66.18,80809.27,70.7,-0.013,1e-05,1.37965]
[1778577102937,66.18,80814.19,70.7,-0.01294,1e-05,1.37421]
[1778577103199,66.18,80814.19,70.7,-0.01294,1e-05,1.37421]
[1778577111155,66.18,80808.81,70.7,-0.013,1e-05,1.38016]
[1778577116190,66.18,80804.51,70.7,-0.01305,1e-05,1.38494]
[1778577121225,66.18,80799.43,70.7,-0.01312,1e-05,1.3906]
[1778577126260,66.18,80801.16,70.7,-0.0131,1e-05,1.38867]
[1778577131847,66.18,80797.64,70.7,-0.01314,1e-05,1.3926]
[1778577137337,66.18,80796.88,70.7,-0.01315,1e-05,1.39344]
[1778577142372,66.18,80797.28,70.7,-0.01314,1e-05,1.393]
[1778577147407,66.18,80802.41,70.7,-0.01308,1e-05,1.38728]
[1778577152442,66.18,80802.94,70.7,-0.01305,1e-05,1.38371]
[1778577157477,66.18,80800.03,70.7,-0.01308,1e-05,1.38695]
[1778577162512,66.18,80796.93,70.7,-0.01312,1e-05,1.3904]
[1778577166540,66.18,80781.46,70.7,-0.01331,1e-05,1.40776]
[1778577171575,66.18,80771.71,70.7,-0.01344,1e-05,1.41878]
[1778577176610,66.18,80771.72,70.7,-0.01344,1e-05,1.41877]
[1778577181645,66.18,80771.35,70.7,-0.01344,1e-05,1.41919]
[1778577184666,66.18,80760.82,70.7,-0.01357,1e-05,1.43118]
[1778577189701,66.18,80756.36,70.7,-0.01363,1e-05,1.43628]
[1778577194737,66.18,80749.71,70.7,-0.01372,1e-05,1.44391]
[1778577199772,66.18,80742.8,70.7,-0.01381,1e-05,1.45188]
[1778577204808,66.18,80751.91,70.7,-0.01369,1e-05,1.44138]
[1778577210849,66.18,80757.46,70.7,-0.01362,1e-05,1.43502]
[1778577215886,66.18,80755.46,70.7,-0.01361,1e-05,1.43426]
[1778577220921,66.18,80750.43,70.7,-0.01368,1e-05,1.44003]
[1778577223076,66.18,80750.32,70.7,-0.01368,1e-05,1.44015]
[1778577223535,66.18,80750.32,70.7,-0.01368,1e-05,1.44015]
[1778577223793,66.18,80750.32,70.7,-0.01368,1e-05,1.44015]
[1778577228977,66.18,80750.33,70.7,-0.01368,1e-05,1.44014]
[1778577234012,66.18,80749.54,70.7,-0.01369,1e-05,1.44105]
[1778577234431,66.18,80749.54,70.7,-0.01369,1e-05,1.44105]
[1778577244082,66.18,80749.61,70.7,-0.01369,1e-05,1.44097]
[1778577249117,66.18,80748.01,70.7,-0.01371,1e-05,1.44281]
[1778577251441,66.18,80747.03,70.7,-0.01372,1e-05,1.44394]
[1778577257194,66.18,80751.52,70.7,-0.01367,1e-05,1.43878]
[1778577262229,66.18,80751.54,70.7,-0.01367,1e-05,1.43875]
[1778577267264,66.18,80760.36,70.7,-0.01355,1e-05,1.42866]
[1778577268450,66.18,80760.36,70.7,-0.01355,1e-05,1.42866]
[1778577274313,66.18,80757.55,70.7,-0.01356,1e-05,1.42883]
[1778577279348,66.18,80750.5,70.7,-0.01365,1e-05,1.4369]
[1778577284383,66.18,80748.86,70.7,-0.01367,1e-05,1.43878]
[1778577285482,66.18,80748.86,70.7,-0.01367,1e-05,1.43878]
[1778577291433,66.18,80748.96,70.7,-0.01367,1e-05,1.43866]
[1778577297476,66.18,80748.63,70.7,-0.01367,1e-05,1.43904]
[1778577302492,66.18,80746.36,70.7,-0.0137,1e-05,1.44165]
[1778577307546,66.18,80748.46,70.7,-0.01368,1e-05,1.43924]
[1778577309560,66.18,80764.99,70.7,-0.01347,1e-05,1.42036]
[1778577314598,66.18,80765.87,70.7,-0.01345,1e-05,1.41936]
[1778577317667,66.18,80765.92,70.7,-0.01345,1e-05,1.4193]
[1778577323662,66.18,80764.44,70.7,-0.01347,1e-05,1.42098]
[1778577328699,66.18,80766.68,70.7,-0.01344,1e-05,1.41844]
[1778577330574,66.18,80766.35,70.7,-0.01345,1e-05,1.41881]
[1778577336759,66.18,80759.82,70.7,-0.0135,1e-05,1.42321]
[1778577342478,66.18,80762.24,70.7,-0.01347,1e-05,1.42045]
[1778577349850,66.18,80762.03,70.7,-0.01348,1e-05,1.42069]
[1778577355892,66.18,80761.48,70.7,-0.01348,1e-05,1.42132]
[1778577359501,66.18,80761.6,70.7,-0.01348,1e-05,1.42118]
[1778577365179,66.18,80762.19,70.7,-0.01347,1e-05,1.42051]
[1778577371921,66.18,80762.54,70.7,-0.01347,1e-05,1.42011]
[1778577377039,66.18,80772.73,70.7,-0.01334,1e-05,1.40857]
[1778577382079,66.18,80773.46,70.7,-0.01333,1e-05,1.40775]
[1778577387114,66.18,80773.26,70.7,-0.01333,1e-05,1.40797]
[1778577387631,66.18,80773.26,70.7,-0.01333,1e-05,1.40797]
[1778577393157,66.18,80764.58,70.7,-0.01342,1e-05,1.41477]
[1778577398193,66.18,80763.91,70.7,-0.01342,1e-05,1.41553]
[1778577403230,66.18,80763.97,70.7,-0.01342,1e-05,1.41546]
[1778577404648,66.18,80763.97,70.7,-0.01342,1e-05,1.41546]
[1778577410279,66.18,80762.92,70.7,-0.01344,1e-05,1.41665]
[1778577412295,66.18,80745.88,70.7,-0.01365,1e-05,1.43609]
[1778577417331,66.18,80741.3,70.7,-0.01371,1e-05,1.44135]
[1778577421674,66.18,80742.04,70.7,-0.0137,1e-05,1.4405]
[1778577427401,66.18,80742.47,70.7,-0.0137,1e-05,1.44]
[1778577434450,66.18,80740.02,70.7,-0.01373,1e-05,1.44282]
[1778577438679,66.18,80733.87,70.7,-0.01381,1e-05,1.44992]
[1778577444521,66.18,80734.58,70.7,-0.0138,1e-05,1.4491]
[1778577449556,66.18,80734.03,70.7,-0.01381,1e-05,1.44973]
[1778577454591,66.18,80734.72,70.7,-0.01377,1e-05,1.44586]
[1778577455713,66.18,80734.72,70.7,-0.01377,1e-05,1.44586]
[1778577461640,66.18,80735.11,70.7,-0.01376,1e-05,1.44541]
[1778577466675,66.18,80738.52,70.7,-0.01372,1e-05,1.44149]
[1778577471710,66.18,80751.09,70.7,-0.01356,1e-05,1.42708]
[1778577472733,66.18,80751.09,70.7,-0.01356,1e-05,1.42708]
[1778577478759,66.18,80754.7,70.7,-0.01351,1e-05,1.42296]
[1778577480773,66.18,80743.75,70.7,-0.01365,1e-05,1.43548]
[1778577485808,66.18,80746.22,70.7,-0.01362,1e-05,1.43265]
[1778577489773,66.18,80746.57,70.7,-0.01362,1e-05,1.43225]
[1778577494872,66.18,80747.61,70.7,-0.0136,1e-05,1.43106]
[1778577499906,66.18,80747.24,70.7,-0.01361,1e-05,1.43148]
[1778577504941,66.18,80747.98,70.7,-0.0136,1e-05,1.43063]
[1778577506787,66.18,80748.65,70.7,-0.01359,1e-05,1.42987]
[1778577511994,66.18,80753.15,70.7,-0.01351,1e-05,1.42169]
[1778577517029,66.18,80751.02,70.7,-0.01353,1e-05,1.42412]
[1778577522064,66.18,80751.02,70.7,-0.01353,1e-05,1.42412]
[1778577523798,66.18,80751.31,70.7,-0.01353,1e-05,1.42379]
[1778577529113,66.18,80753.4,70.7,-0.0135,1e-05,1.42141]
[1778577534148,66.18,80752.26,70.7,-0.01352,1e-05,1.4227]
[1778577539183,66.18,80749.03,70.7,-0.01356,1e-05,1.42639]
[1778577540833,66.18,80749.25,70.7,-0.01356,1e-05,1.42614]
[1778577546232,66.18,80746.63,70.7,-0.01359,1e-05,1.42913]
[1778577551268,66.18,80740.35,70.7,-0.01367,1e-05,1.43632]
[1778577556303,66.18,80742.16,70.7,-0.01365,1e-05,1.43425]
[1778577557852,66.18,80742.07,70.7,-0.01365,1e-05,1.43435]
[1778577563352,66.18,80740.76,70.7,-0.01366,1e-05,1.43585]
[1778577568387,66.18,80740.79,70.7,-0.01366,1e-05,1.43582]
[1778577572999,66.18,80740.63,70.7,-0.01364,1e-05,1.43294]
[1778577578457,66.18,80736.05,70.7,-0.0137,1e-05,1.4382]
[1778577583528,66.18,80730.46,70.7,-0.01377,1e-05,1.44464]
[1778577588563,66.18,80731.12,70.7,-0.01376,1e-05,1.44388]
[1778577590032,66.18,80731.12,70.7,-0.01376,1e-05,1.44388]
[1778577595612,66.18,80738.25,70.7,-0.01367,1e-05,1.43567]
[1778577600647,66.18,80736.1,70.7,-0.0137,1e-05,1.43814]
[1778577605682,66.18,80736.61,70.7,-0.01369,1e-05,1.43756]
[1778577607054,66.18,80736.61,70.7,-0.01369,1e-05,1.43756]
[1778577609710,66.18,80751.93,70.7,-0.01349,1e-05,1.42004]
[1778577614745,66.18,80752.16,70.7,-0.01349,1e-05,1.41978]
[1778577619780,66.18,80750.76,70.7,-0.01351,1e-05,1.42137]
[1778577624087,66.18,80748.33,70.7,-0.01354,1e-05,1.42414]
[1778577629853,66.18,80739.19,70.7,-0.01366,1e-05,1.4346]
[1778577634888,66.18,80745.78,70.7,-0.01354,1e-05,1.42401]
[1778577639925,66.18,80744.24,70.7,-0.01356,1e-05,1.42576]
[1778577641105,66.18,80744.24,70.7,-0.01356,1e-05,1.42576]
[1778577646974,66.18,80743.8,70.7,-0.01357,1e-05,1.42627]
[1778577652010,66.18,80743.7,70.7,-0.01357,1e-05,1.42638]
[1778577655793,66.18,80743.61,70.7,-0.01357,1e-05,1.42648]
[1778577655900,66.18,80743.61,70.7,-0.01357,1e-05,1.42648]
[1778577657303,66.18,80743.61,70.7,-0.01357,1e-05,1.42648]
[1778577663086,66.18,80744.38,70.7,-0.01356,1e-05,1.4256]
[1778577666650,66.18,80740.05,70.7,-0.01362,1e-05,1.43055]
[1778577673156,66.18,80737.1,70.7,-0.01366,1e-05,1.43393]
[1778577678194,66.18,80742.55,70.7,-0.01359,1e-05,1.42769]
[1778577683227,66.18,80745.65,70.7,-0.01355,1e-05,1.42415]
[1778577683715,66.18,80745.65,70.7,-0.01355,1e-05,1.42415]
[1778577689269,66.18,80746.64,70.7,-0.01353,1e-05,1.42303]
[1778577696318,66.18,80746.61,70.7,-0.01351,1e-05,1.42002]
[1778577700735,66.18,80746.51,70.7,-0.01351,1e-05,1.42013]
[1778577707397,66.18,80755.02,70.7,-0.0134,1e-05,1.41047]
[1778577712432,66.18,80745.82,70.7,-0.01352,1e-05,1.42092]
[1778577713928,66.18,80747.96,70.7,-0.01349,1e-05,1.41848]
[1778577713950,66.18,80747.96,70.7,-0.01349,1e-05,1.41848]
[1778577714968,66.18,80750.04,70.7,-0.01346,1e-05,1.41612]
[1778577720488,66.18,80748.51,70.7,-0.01348,1e-05,1.41786]
[1778577722388,66.18,80746.33,70.7,-0.01351,1e-05,1.42034]
[1778577722513,66.18,80722.19,70.7,-0.01382,1e-05,1.44804]
[1778577724572,66.18,80715.27,70.7,-0.01391,1e-05,1.45606]
[1778577730559,66.18,80720.46,70.7,-0.01384,1e-05,1.45004]
[1778577734794,66.18,80721.16,70.7,-0.01383,1e-05,1.44923]
[1778577740629,66.18,80721.28,70.7,-0.01383,1e-05,1.44909]
[1778577746671,66.18,80721.92,70.7,-0.01382,1e-05,1.44835]
[1778577751800,66.18,80722.53,70.7,-0.01382,1e-05,1.44764]
[1778577758755,66.18,80723.83,70.7,-0.01377,1e-05,1.44307]
[1778577763792,66.18,80724.86,70.7,-0.01376,1e-05,1.44188]
[1778577768822,66.18,80724.67,70.7,-0.01376,1e-05,1.4421]
[1778577773865,66.18,80726.51,70.7,-0.01374,1e-05,1.43998]
[1778577778901,66.18,80724.95,70.7,-0.01376,1e-05,1.44177]
[1778577783936,66.18,80725.51,70.7,-0.01375,1e-05,1.44113]
[1778577785830,66.18,80725.55,70.7,-0.01375,1e-05,1.44108]
[1778577790985,66.18,80718.94,70.7,-0.01383,1e-05,1.44872]
[1778577796022,66.18,80721.41,70.7,-0.0138,1e-05,1.44586]
[1778577801057,66.18,80722.0,70.7,-0.01379,1e-05,1.44518]
[1778577802851,66.18,80722.0,70.7,-0.01379,1e-05,1.44518]
[1778577812134,66.18,80721.3,70.7,-0.01378,1e-05,1.44291]
[1778577817169,66.18,80715.09,70.7,-0.01386,1e-05,1.45009]
[1778577819882,66.18,80715.71,70.7,-0.01385,1e-05,1.44937]
[1778577826232,66.18,80715.27,70.7,-0.01385,1e-05,1.44988]
[1778577833282,66.18,80715.36,70.7,-0.01385,1e-05,1.44978]
[1778577836895,66.18,80715.09,70.7,-0.01386,1e-05,1.45009]
[1778577837067,66.18,80715.09,70.7,-0.01386,1e-05,1.45009]
[1778577841090,66.18,80702.83,70.7,-0.01402,1e-05,1.46435]
[1778577846372,66.18,80700.42,70.7,-0.01405,1e-05,1.46716]
[1778577851408,66.18,80704.59,70.7,-0.01399,1e-05,1.46229]
[1778577853914,66.18,80705.07,70.7,-0.01399,1e-05,1.46173]
[1778577859464,66.18,80713.85,70.7,-0.01387,1e-05,1.45153]
[1778577864499,66.18,80713.73,70.7,-0.01387,1e-05,1.45167]
[1778577870541,66.18,80717.76,70.7,-0.01382,1e-05,1.447]
[1778577870947,66.18,80717.76,70.7,-0.01382,1e-05,1.447]
[1778577876583,66.18,80718.13,70.7,-0.01379,1e-05,1.44349]
[1778577884640,66.18,80718.19,70.7,-0.01379,1e-05,1.44342]
[1778577887968,66.18,80718.27,70.7,-0.01379,1e-05,1.44333]
[1778577893703,66.18,80724.17,70.7,-0.01371,1e-05,1.43653]
[1778577898738,66.18,80723.88,70.7,-0.01371,1e-05,1.43686]
[1778577902766,66.18,80712.34,70.7,-0.01386,1e-05,1.45019]
[1778577904988,66.18,80713.09,70.7,-0.01385,1e-05,1.44932]
[1778577911830,66.18,80722.02,70.7,-0.01374,1e-05,1.43901]
[1778577916864,66.18,80713.14,70.7,-0.01385,1e-05,1.44926]
[1778577922013,66.18,80713.33,70.7,-0.01385,1e-05,1.44904]
[1778577929955,66.18,80713.66,70.7,-0.01385,1e-05,1.44866]
[1778577934990,66.18,80713.2,70.7,-0.01382,1e-05,1.44611]
[1778577939031,66.18,80706.96,70.7,-0.01391,1e-05,1.45334]
[1778577945062,66.18,80703.68,70.7,-0.01395,1e-05,1.45715]
[1778577950097,66.18,80703.27,70.7,-0.01395,1e-05,1.45763]
[1778577956067,66.18,80703.55,70.7,-0.01395,1e-05,1.4573]
[1778577961183,66.18,80698.2,70.7,-0.01402,1e-05,1.46354]
[1778577966219,66.18,80695.54,70.7,-0.01406,1e-05,1.46665]
[1778577971254,66.18,80695.81,70.7,-0.01405,1e-05,1.46633]
[1778577973087,66.18,80695.64,70.7,-0.01405,1e-05,1.46653]
[1778577978303,66.18,80695.48,70.7,-0.01406,1e-05,1.46672]
[1778577983338,66.18,80696.1,70.7,-0.01405,1e-05,1.46599]
[1778577988254,66.18,80695.47,70.7,-0.01406,1e-05,1.46673]
[1778577993408,66.18,80695.49,70.7,-0.01403,1e-05,1.4636]
[1778577998599,66.18,80695.26,70.7,-0.01403,1e-05,1.46386]
[1778578004486,66.18,80697.78,70.7,-0.014,1e-05,1.46092]
[1778578009521,66.18,80699.19,70.7,-0.01398,1e-05,1.45928]
[1778578014556,66.18,80699.31,70.7,-0.01398,1e-05,1.45914]
[1778578015610,66.18,80699.31,70.7,-0.01398,1e-05,1.45914]
[1778578021605,66.18,80701.37,70.7,-0.01395,1e-05,1.45674]
[1778578027647,66.18,80702.06,70.7,-0.01394,1e-05,1.45594]
[1778578031008,66.18,80703.66,70.7,-0.01392,1e-05,1.45408]
[1778578036710,66.18,80711.89,70.7,-0.01381,1e-05,1.44454]
[1778578041135,66.18,80707.72,70.7,-0.01387,1e-05,1.44936]
[1778578046780,66.18,80702.85,70.7,-0.01393,1e-05,1.45502]
[1778578051815,66.18,80702.28,70.7,-0.01391,1e-05,1.45258]
[1778578056850,66.18,80702.97,70.7,-0.0139,1e-05,1.45178]
[1778578058145,66.18,80703.03,70.7,-0.0139,1e-05,1.45171]
[1778578064906,66.18,80703.15,70.7,-0.0139,1e-05,1.45157]
[1778578070948,66.18,80703.24,70.7,-0.0139,1e-05,1.45147]
[1778578075155,66.18,80704.61,70.7,-0.01388,1e-05,1.44988]
[1778578083035,66.18,80703.03,70.7,-0.0139,1e-05,1.45171]
[1778578089077,66.18,80703.85,70.7,-0.01389,1e-05,1.45076]
[1778578092215,66.18,80703.25,70.7,-0.0139,1e-05,1.45146]
[1778578098140,66.18,80705.45,70.7,-0.01387,1e-05,1.4489]
[1778578103175,66.18,80704.91,70.7,-0.01388,1e-05,1.44953]
[1778578109221,66.18,80706.02,70.7,-0.01386,1e-05,1.44824]
[1778578115261,66.18,80699.42,70.7,-0.01392,1e-05,1.45281]
[1778578121303,66.18,80700.93,70.7,-0.0139,1e-05,1.45105]
[1778578126244,66.18,80700.55,70.7,-0.0139,1e-05,1.45149]
[1778578132380,66.18,80703.75,70.7,-0.01386,1e-05,1.44778]
[1778578137416,66.18,80704.04,70.7,-0.01386,1e-05,1.44745]
[1778578142451,66.18,80701.95,70.7,-0.01389,1e-05,1.44987]
[1778578143251,66.18,80701.95,70.7,-0.01389,1e-05,1.44987]
[1778578148494,66.18,80702.57,70.7,-0.01388,1e-05,1.44915]
[1778578153529,66.18,80702.68,70.7,-0.01388,1e-05,1.44902]
[1778578158564,66.18,80700.98,70.7,-0.0139,1e-05,1.451]
[1778578160260,66.18,80700.95,70.7,-0.0139,1e-05,1.45103]
[1778578165621,66.18,80702.62,70.7,-0.01388,1e-05,1.44909]
[1778578171459,66.18,80703.42,70.7,-0.01387,1e-05,1.44816]
[1778578176699,66.18,80703.35,70.7,-0.01384,1e-05,1.44515]
[1778578177269,66.18,80703.35,70.7,-0.01384,1e-05,1.44515]
[1778578182741,66.18,80702.73,70.7,-0.01385,1e-05,1.44587]
[1778578187776,66.18,80713.52,70.7,-0.01371,1e-05,1.43342]
[1778578192812,66.18,80712.28,70.7,-0.01372,1e-05,1.43485]
[1778578194290,66.18,80712.74,70.7,-0.01372,1e-05,1.43432]
[1778578199861,66.18,80715.95,70.7,-0.01368,1e-05,1.43063]
[1778578202882,66.18,80728.65,70.7,-0.01351,1e-05,1.41611]
[1778578207918,66.18,80727.59,70.7,-0.01353,1e-05,1.41731]
[1778578211323,66.18,80727.75,70.7,-0.01352,1e-05,1.41713]
[1778578213419,66.18,80723.55,70.7,-0.01358,1e-05,1.42192]
[1778578217989,66.18,80735.74,70.7,-0.01342,1e-05,1.40805]
[1778578218268,66.18,80735.74,70.7,-0.01342,1e-05,1.40805]
[1778578218996,66.18,80751.84,70.7,-0.01322,1e-05,1.38989]
[1778578224038,66.18,80768.4,70.7,-0.01301,1e-05,1.37142]
[1778578224776,66.18,80768.4,70.7,-0.01301,1e-05,1.37142]
[1778578225043,66.18,80786.84,70.7,-0.01279,1e-05,1.35108]
[1778578226050,66.18,80805.41,70.7,-0.01256,1e-05,1.33084]
[1778578226486,66.18,80805.41,70.7,-0.01256,1e-05,1.33084]
[1778578232358,66.18,80806.14,70.7,-0.01253,1e-05,1.32712]
[1778578238141,66.18,80819.39,70.7,-0.01237,1e-05,1.31286]
[1778578242169,66.18,80830.01,70.7,-0.01224,1e-05,1.30152]
[1778578244691,66.18,80835.14,70.7,-0.01218,1e-05,1.29607]
[1778578247207,66.18,80847.44,70.7,-0.01204,1e-05,1.28308]
[1778578252241,66.18,80851.38,70.7,-0.012,1e-05,1.27894]
[1778578257279,66.18,80847.76,70.7,-0.01204,1e-05,1.28274]
[1778578258776,66.18,80847.76,70.7,-0.01204,1e-05,1.28274]
[1778578260198,66.18,80850.35,70.7,-0.01201,1e-05,1.28002]
[1778578260303,66.18,80861.1,70.7,-0.01188,1e-05,1.26878]
[1778578261310,66.18,80873.43,70.7,-0.01174,1e-05,1.25598]
[1778578264388,66.18,80872.77,70.7,-0.01175,1e-05,1.25666]
[1778578266742,66.18,80866.5,70.7,-0.01182,1e-05,1.26316]
[1778578269570,66.18,80872.96,70.7,-0.01175,1e-05,1.25646]
[1778578269577,66.18,80872.96,70.7,-0.01175,1e-05,1.25646]
[1778578275413,66.18,80862.54,70.7,-0.01187,1e-05,1.26728]
[1778578279636,66.18,80853.29,70.7,-0.01197,1e-05,1.27694]
[1778578285483,66.18,80854.99,70.7,-0.01195,1e-05,1.27516]
[1778578290519,66.18,80855.53,70.7,-0.01195,1e-05,1.27459]
[1778578295554,66.18,80853.89,70.7,-0.01194,1e-05,1.27346]
[1778578299582,66.18,80839.47,70.7,-0.01211,1e-05,1.28861]
[1778578304617,66.18,80825.48,70.7,-0.01227,1e-05,1.30346]
[1778578309652,66.18,80824.55,70.7,-0.01228,1e-05,1.30445]
[1778578314688,66.18,80825.28,70.7,-0.01227,1e-05,1.30367]
[1778578319723,66.18,80833.29,70.7,-0.01218,1e-05,1.29515]
[1778578324760,66.18,80840.47,70.7,-0.0121,1e-05,1.28756]
[1778578329795,66.18,80849.82,70.7,-0.01199,1e-05,1.27772]
[1778578334830,66.18,80853.71,70.7,-0.01194,1e-05,1.27365]
[1778578339865,66.18,80862.37,70.7,-0.01184,1e-05,1.26462]
[1778578344900,66.18,80865.66,70.7,-0.01181,1e-05,1.2612]
[1778578349935,66.18,80870.11,70.7,-0.01176,1e-05,1.25659]
[1778578350850,66.18,80870.11,70.7,-0.01176,1e-05,1.25659]
[1778578353255,66.18,80864.23,70.7,-0.0118,1e-05,1.25986]
[1778578354664,66.18,80860.28,70.7,-0.01184,1e-05,1.26396]
[1778578358009,66.18,80843.69,70.7,-0.01203,1e-05,1.2813]
[1778578358012,66.18,80843.69,70.7,-0.01203,1e-05,1.2813]
[1778578364033,66.18,80856.87,70.7,-0.01188,1e-05,1.26751]
[1778578369068,66.18,80859.22,70.7,-0.01185,1e-05,1.26506]
[1778578374103,66.18,80859.16,70.7,-0.01186,1e-05,1.26512]
[1778578374386,66.18,80859.16,70.7,-0.01186,1e-05,1.26512]
[1778578380145,66.18,80862.12,70.7,-0.01182,1e-05,1.26205]
[1778578383166,66.18,80848.16,70.7,-0.01198,1e-05,1.27661]
[1778578388205,66.18,80846.86,70.7,-0.012,1e-05,1.27797]
[1778578393243,66.18,80850.55,70.7,-0.01195,1e-05,1.27411]
[1778578398278,66.18,80849.95,70.7,-0.01196,1e-05,1.27474]
[1778578403313,66.18,80850.15,70.7,-0.01196,1e-05,1.27453]
[1778578408348,66.18,80851.62,70.7,-0.01194,1e-05,1.27299]
[1778578413383,66.18,80856.69,70.7,-0.01186,1e-05,1.26486]
[1778578418418,66.18,80855.74,70.7,-0.01187,1e-05,1.26584]
[1778578423453,66.18,80860.03,70.7,-0.01182,1e-05,1.26138]
[1778578428489,66.18,80862.98,70.7,-0.01179,1e-05,1.25832]
[1778578433523,66.18,80872.95,70.7,-0.01167,1e-05,1.24803]
[1778578438153,66.18,80877.61,70.7,-0.01162,1e-05,1.24324]
[1778578438296,66.18,80877.61,70.7,-0.01162,1e-05,1.24324]
[1778578438878,66.18,80902.36,70.7,-0.01135,1e-05,1.21805]
[1778578440777,66.18,80908.78,70.7,-0.01128,1e-05,1.21158]
[1778578444723,66.18,80899.01,70.7,-0.01138,1e-05,1.22143]
[1778578445610,66.18,80913.95,70.7,-0.01122,1e-05,1.2064]
[1778578446945,66.18,80913.95,70.7,-0.01122,1e-05,1.2064]
[1778578447518,66.18,80916.25,70.7,-0.01119,1e-05,1.2041]
[1778578449018,66.18,80921.61,70.7,-0.01114,1e-05,1.19875]
[1778578454674,66.18,80924.99,70.7,-0.0111,1e-05,1.19538]
[1778578459714,66.18,80920.15,70.7,-0.01115,1e-05,1.2002]
[1778578464750,66.18,80912.46,70.7,-0.01124,1e-05,1.20789]
[1778578470792,66.18,80912.61,70.7,-0.01123,1e-05,1.20774]
[1778578475827,66.18,80913.64,70.7,-0.0112,1e-05,1.20396]
[1778578480862,66.18,80912.91,70.7,-0.01121,1e-05,1.20469]
[1778578485897,66.18,80913.57,70.7,-0.0112,1e-05,1.20403]
[1778578489779,66.18,80909.52,70.7,-0.01124,1e-05,1.20808]
[1778578494960,66.18,80902.62,70.7,-0.01132,1e-05,1.21502]
[1778578497919,66.18,80904.21,70.7,-0.0113,1e-05,1.21342]
[1778578501004,66.18,80925.31,70.7,-0.01107,1e-05,1.19234]
[1778578506050,66.18,80927.49,70.7,-0.01105,1e-05,1.19017]
[1778578511085,66.18,80919.03,70.7,-0.01114,1e-05,1.19858]
[1778578516121,66.18,80919.85,70.7,-0.01113,1e-05,1.19776]
[1778578521156,66.18,80915.75,70.7,-0.01118,1e-05,1.20185]
[1778578521434,66.18,80915.75,70.7,-0.01118,1e-05,1.20185]
[1778578527198,66.18,80911.92,70.7,-0.01122,1e-05,1.20568]
[1778578532340,66.18,80907.53,70.7,-0.01124,1e-05,1.20733]
[1778578538275,66.18,80897.0,70.7,-0.01136,1e-05,1.21792]
[1778578543310,66.18,80897.6,70.7,-0.01135,1e-05,1.21732]
[1778578548345,66.18,80901.8,70.7,-0.0113,1e-05,1.21308]
[1778578553380,66.18,80900.88,70.7,-0.01131,1e-05,1.21401]
[1778578558420,66.18,80908.35,70.7,-0.01123,1e-05,1.2065]
[1778578563454,66.18,80905.41,70.7,-0.01126,1e-05,1.20945]
[1778578568490,66.18,80905.13,70.7,-0.01127,1e-05,1.20973]
[1778578573534,66.18,80905.46,70.7,-0.01126,1e-05,1.2094]
[1778578578569,66.18,80904.26,70.7,-0.01128,1e-05,1.21061]
[1778578583604,66.18,80904.22,70.7,-0.01128,1e-05,1.21065]
[1778578588639,66.18,80902.46,70.7,-0.0113,1e-05,1.21242]
[1778578593674,66.18,80903.36,70.7,-0.01126,1e-05,1.20875]
[1778578599716,66.18,80907.54,70.7,-0.01122,1e-05,1.20456]
[1778578604751,66.18,80896.28,70.7,-0.01134,1e-05,1.21588]
[1778578610793,66.18,80899.9,70.7,-0.0113,1e-05,1.21223]
[1778578615828,66.18,80904.81,70.7,-0.01125,1e-05,1.2073]
[1778578620863,66.18,80905.88,70.7,-0.01123,1e-05,1.20623]
[1778578626907,66.18,80905.35,70.7,-0.01124,1e-05,1.20676]
[1778578631944,66.18,80905.53,70.7,-0.01124,1e-05,1.20658]
[1778578637994,66.18,80905.81,70.7,-0.01123,1e-05,1.2063]
[1778578643033,66.18,80904.31,70.7,-0.01125,1e-05,1.2078]
[1778578650082,66.18,80904.36,70.7,-0.01125,1e-05,1.20775]
[1778578655117,66.18,80901.9,70.7,-0.01125,1e-05,1.20746]
[1778578660152,66.18,80905.75,70.7,-0.01121,1e-05,1.2036]
[1778578665187,66.18,80899.99,70.7,-0.01127,1e-05,1.20938]
[1778578670222,66.18,80894.96,70.7,-0.01133,1e-05,1.21444]
[1778578675259,66.18,80890.34,70.7,-0.01138,1e-05,1.21911]
[1778578677272,66.18,80877.43,70.7,-0.01152,1e-05,1.23222]
[1778578680823,66.18,80876.03,70.7,-0.01154,1e-05,1.23365]
[1778578683314,66.18,80889.53,70.7,-0.01139,1e-05,1.21993]
[1778578688349,66.18,80890.97,70.7,-0.01137,1e-05,1.21847]
[1778578693384,66.18,80897.46,70.7,-0.0113,1e-05,1.21192]
[1778578698419,66.18,80895.1,70.7,-0.01133,1e-05,1.2143]
[1778578703454,66.18,80891.79,70.7,-0.01136,1e-05,1.21764]
[1778578708491,66.18,80891.9,70.7,-0.01136,1e-05,1.21753]
[1778578713524,66.18,80892.16,70.7,-0.01133,1e-05,1.2145]
[1778578718559,66.18,80892.17,70.7,-0.01133,1e-05,1.21449]
[1778578723594,66.18,80893.12,70.7,-0.01132,1e-05,1.21353]
[1778578728629,66.18,80894.56,70.7,-0.01131,1e-05,1.21208]
[1778578733664,66.18,80895.51,70.7,-0.0113,1e-05,1.21112]
[1778578740714,66.18,80896.06,70.7,-0.01129,1e-05,1.21057]
[1778578745749,66.18,80896.12,70.7,-0.01129,1e-05,1.21051]
[1778578750784,66.18,80897.7,70.7,-0.01127,1e-05,1.20892]
[1778578755819,66.18,80894.05,70.7,-0.01131,1e-05,1.21259]
[1778578760854,66.18,80898.95,70.7,-0.01126,1e-05,1.20766]
[1778578765889,66.18,80899.67,70.7,-0.01125,1e-05,1.20694]
[1778578770924,66.18,80900.29,70.7,-0.01125,1e-05,1.20632]
[1778578777973,66.18,80900.15,70.7,-0.01122,1e-05,1.2037]
[1778578783008,66.18,80899.58,70.7,-0.01123,1e-05,1.20427]
[1778578788043,66.18,80897.43,70.7,-0.01125,1e-05,1.20643]
[1778578793078,66.18,80897.0,70.7,-0.01126,1e-05,1.20686]
[1778578794085,66.18,80914.81,70.7,-0.01106,1e-05,1.18909]
[1778578799121,66.18,80922.44,70.7,-0.01098,1e-05,1.18155]
[1778578804155,66.18,80921.85,70.7,-0.01099,1e-05,1.18213]
[1778578809190,66.18,80922.18,70.7,-0.01098,1e-05,1.1818]
[1778578814228,66.18,80925.29,70.7,-0.01095,1e-05,1.17874]
[1778578819263,66.18,80927.52,70.7,-0.01093,1e-05,1.17655]
[1778578824298,66.18,80928.79,70.7,-0.01091,1e-05,1.1753]
[1778578829333,66.18,80929.03,70.7,-0.01091,1e-05,1.17506]
[1778578834368,66.18,80926.8,70.7,-0.01091,1e-05,1.17454]
[1778578839403,66.18,80930.52,70.7,-0.01087,1e-05,1.17089]
[1778578845445,66.18,80930.76,70.7,-0.01087,1e-05,1.17066]
[1778578850482,66.18,80927.17,70.7,-0.01091,1e-05,1.17418]
[1778578855517,66.18,80929.98,70.7,-0.01088,1e-05,1.17142]
[1778578860552,66.18,80931.38,70.7,-0.01086,1e-05,1.17005]
[1778578865587,66.18,80932.15,70.7,-0.01085,1e-05,1.1693]
[1778578870622,66.18,80937.13,70.7,-0.0108,1e-05,1.16443]
[1778578875657,66.18,80935.13,70.7,-0.01082,1e-05,1.16638]
[1778578880693,66.18,80932.02,70.7,-0.01086,1e-05,1.16942]
[1778578885728,66.18,80932.46,70.7,-0.01085,1e-05,1.16899]
[1778578890763,66.18,80928.68,70.7,-0.01089,1e-05,1.1727]
[1778578895798,66.18,80928.79,70.7,-0.01087,1e-05,1.16988]
[1778578900833,66.18,80921.49,70.7,-0.01094,1e-05,1.17705]
[1778578904861,66.18,80910.83,70.7,-0.01106,1e-05,1.18757]
[1778578909896,66.18,80902.79,70.7,-0.01114,1e-05,1.19556]
[1778578914932,66.18,80905.57,70.7,-0.01111,1e-05,1.1928]
[1778578919967,66.18,80905.53,70.7,-0.01111,1e-05,1.19284]
[1778578925006,66.18,80911.13,70.7,-0.01105,1e-05,1.18728]
[1778578930037,66.18,80921.11,70.7,-0.01095,1e-05,1.17742]
[1778578934065,66.18,80906.32,70.7,-0.01111,1e-05,1.19205]
[1778578939100,66.18,80908.12,70.7,-0.01109,1e-05,1.19026]
[1778578944135,66.18,80907.05,70.7,-0.0111,1e-05,1.19132]
[1778578949170,66.18,80908.28,70.7,-0.01108,1e-05,1.1901]
[1778578954205,66.18,80909.94,70.7,-0.01104,1e-05,1.18572]
[1778578959240,66.18,80909.73,70.7,-0.01104,1e-05,1.18593]
[1778578965282,66.18,80908.74,70.7,-0.01105,1e-05,1.18691]
[1778578968333,66.18,80908.43,70.7,-0.01106,1e-05,1.18722]
[1778578968378,66.18,80908.43,70.7,-0.01106,1e-05,1.18722]
[1778578974345,66.18,80905.41,70.7,-0.01109,1e-05,1.19021]
[1778578979380,66.18,80905.39,70.7,-0.01109,1e-05,1.19023]
[1778578980270,66.18,80905.39,70.7,-0.01109,1e-05,1.19023]
[1778578986429,66.18,80897.22,70.7,-0.01118,1e-05,1.19837]
[1778578991464,66.18,80896.3,70.7,-0.01119,1e-05,1.19929]
[1778578997508,66.18,80900.81,70.7,-0.01114,1e-05,1.19479]
[1778579001536,66.18,80911.12,70.7,-0.01103,1e-05,1.18455]
[1778579006571,66.18,80914.67,70.7,-0.01099,1e-05,1.18104]
[1778579011607,66.18,80915.53,70.7,-0.01096,1e-05,1.17747]
[1778579016642,66.18,80916.12,70.7,-0.01095,1e-05,1.17689]
[1778579021677,66.18,80911.08,70.7,-0.01101,1e-05,1.18186]
[1778579026712,66.18,80915.17,70.7,-0.01096,1e-05,1.17783]
[1778579031747,66.18,80914.64,70.7,-0.01097,1e-05,1.17835]
[1778579036782,66.18,80914.24,70.7,-0.01097,1e-05,1.17874]
[1778579041817,66.18,80914.64,70.7,-0.01097,1e-05,1.17835]
[1778579046852,66.18,80914.35,70.7,-0.01097,1e-05,1.17864]
[1778579051887,66.18,80920.67,70.7,-0.0109,1e-05,1.17242]
[1778579056922,66.18,80921.87,70.7,-0.01089,1e-05,1.17124]
[1778579061957,66.18,80924.62,70.7,-0.01086,1e-05,1.16855]
[1778579066992,66.18,80918.66,70.7,-0.01092,1e-05,1.17439]
[1778579073034,66.18,80918.46,70.7,-0.0109,1e-05,1.17187]
[1778579079076,66.18,80918.24,70.7,-0.0109,1e-05,1.17209]
[1778579084111,66.18,80911.8,70.7,-0.01097,1e-05,1.17843]
[1778579089146,66.18,80911.19,70.7,-0.01098,1e-05,1.17903]
[1778579098209,66.18,80911.29,70.7,-0.01098,1e-05,1.17893]
[1778579103244,66.18,80906.59,70.7,-0.01103,1e-05,1.18357]
[1778579107937,66.18,80910.25,70.7,-0.01099,1e-05,1.17995]
[1778579110363,66.18,80914.12,70.7,-0.01095,1e-05,1.17614]
[1778579110462,66.18,80913.97,70.7,-0.01095,1e-05,1.17629]
[1778579116335,66.18,80921.42,70.7,-0.01087,1e-05,1.16897]
[1778579116995,66.18,80921.42,70.7,-0.01087,1e-05,1.16897]
[1778579119492,66.18,80921.97,70.7,-0.01086,1e-05,1.16843]
[1778579125399,66.18,80922.04,70.7,-0.01086,1e-05,1.16837]
[1778579130434,66.18,80921.85,70.7,-0.01087,1e-05,1.16855]
[1778579135470,66.18,80920.41,70.7,-0.01086,1e-05,1.16725]
[1778579140506,66.18,80924.22,70.7,-0.01082,1e-05,1.16353]
[1778579145540,66.18,80925.78,70.7,-0.0108,1e-05,1.16201]
[1778579150577,66.18,80926.09,70.7,-0.0108,1e-05,1.1617]
[1778579155612,66.18,80923.76,70.7,-0.01082,1e-05,1.16398]
[1778579160648,66.18,80923.6,70.7,-0.01082,1e-05,1.16413]
[1778579165683,66.18,80920.55,70.7,-0.01086,1e-05,1.16711]
[1778579170721,66.18,80906.39,70.7,-0.01101,1e-05,1.18104]
[1778579175756,66.18,80899.86,70.7,-0.01108,1e-05,1.1875]
[1778579177603,66.18,80899.86,70.7,-0.01108,1e-05,1.1875]
[1778579182805,66.18,80892.63,70.7,-0.01116,1e-05,1.1947]
[1778579187840,66.18,80892.95,70.7,-0.01115,1e-05,1.19438]
[1778579191312,66.18,80892.13,70.7,-0.01116,1e-05,1.1952]
[1778579196903,66.18,80891.05,70.7,-0.01115,1e-05,1.19352]
[1778579198917,66.18,80880.53,70.7,-0.01126,1e-05,1.20405]
[1778579203952,66.18,80879.77,70.7,-0.01127,1e-05,1.20481]
[1778579208988,66.18,80879.56,70.7,-0.01127,1e-05,1.20502]
[1778579216037,66.18,80880.87,70.7,-0.01126,1e-05,1.2037]
[1778579221072,66.18,80876.59,70.7,-0.01131,1e-05,1.20801]
[1778579226108,66.18,80874.93,70.7,-0.01132,1e-05,1.20968]
[1778579231145,66.18,80863.93,70.7,-0.01145,1e-05,1.22081]
[1778579236180,66.18,80850.61,70.7,-0.01159,1e-05,1.23439]
[1778579237187,66.18,80838.23,70.7,-0.01173,1e-05,1.24713]
[1778579242222,66.17,80837.96,70.7,-0.01172,1e-05,1.24593]
[1778579247257,66.17,80837.96,70.7,-0.01172,1e-05,1.24593]
[1778579251285,66.17,80846.4,70.7,-0.0116,1e-05,1.23443]
[1778579256321,66.17,80848.99,70.7,-0.01157,1e-05,1.23177]
[1778579261357,66.17,80849.39,70.7,-0.01157,1e-05,1.23136]
[1778579266392,66.17,80846.23,70.7,-0.0116,1e-05,1.2346]
[1778579271427,66.17,80847.48,70.7,-0.01159,1e-05,1.23332]
[1778579276462,66.17,80846.23,70.7,-0.0116,1e-05,1.2346]
[1778579281497,66.17,80844.65,70.7,-0.01162,1e-05,1.23622]
[1778579286532,66.17,80840.48,70.7,-0.01167,1e-05,1.24051]
[1778579288546,66.17,80839.75,70.7,-0.01168,1e-05,1.24126]
[1778579291567,66.17,80836.41,70.7,-0.01171,1e-05,1.2447]
[1778579295595,66.17,80848.6,70.7,-0.01158,1e-05,1.23217]
[1778579300630,66.17,80849.1,70.7,-0.01157,1e-05,1.23166]
[1778579305665,66.17,80848.44,70.7,-0.01158,1e-05,1.23234]
[1778579310700,66.17,80849.19,70.7,-0.01157,1e-05,1.23157]
[1778579314728,66.17,80859.39,70.7,-0.01143,1e-05,1.21837]
[1778579319764,66.17,80863.19,70.7,-0.01139,1e-05,1.21452]
[1778579324799,66.17,80865.85,70.7,-0.01136,1e-05,1.21183]
[1778579329834,66.17,80866.4,70.7,-0.01135,1e-05,1.21127]
[1778579334869,66.17,80869.1,70.7,-0.01132,1e-05,1.20855]
[1778579339904,66.17,80868.8,70.7,-0.01133,1e-05,1.20885]
[1778579344939,66.17,80869.38,70.7,-0.01132,1e-05,1.20827]
[1778579350982,66.17,80864.29,70.7,-0.01138,1e-05,1.21341]
[1778579356017,66.17,80864.65,70.7,-0.01137,1e-05,1.21304]
[1778579361052,66.17,80864.71,70.7,-0.01137,1e-05,1.21298]
[1778579367094,66.17,80864.49,70.7,-0.01137,1e-05,1.2132]
[1778579372129,66.17,80868.94,70.7,-0.0113,1e-05,1.20593]
[1778579377164,66.17,80875.22,70.7,-0.01123,1e-05,1.19963]
[1778579382199,66.17,80876.13,70.7,-0.01122,1e-05,1.19871]
[1778579387234,66.17,80880.67,70.7,-0.01117,1e-05,1.19417]
[1778579392269,66.17,80880.13,70.7,-0.01118,1e-05,1.19471]
[1778579398311,66.17,80880.45,70.7,-0.01117,1e-05,1.19439]
[1778579403346,66.17,80874.69,70.7,-0.01124,1e-05,1.20016]
[1778579408381,66.17,80875.47,70.7,-0.01123,1e-05,1.19938]
[1778579413416,66.17,80875.95,70.7,-0.01122,1e-05,1.19889]
[1778579420465,66.17,80875.97,70.7,-0.01122,1e-05,1.19887]
[1778579425500,66.17,80877.83,70.7,-0.0112,1e-05,1.19701]
[1778579430535,66.17,80870.56,70.7,-0.01128,1e-05,1.2043]
[1778579435570,66.17,80863.89,70.7,-0.01133,1e-05,1.20824]
[1778579440605,66.17,80864.03,70.7,-0.01133,1e-05,1.2081]
[1778579445640,66.17,80862.82,70.7,-0.01134,1e-05,1.20932]
[1778579450675,66.17,80863.62,70.7,-0.01133,1e-05,1.20852]
[1778579455710,66.17,80862.84,70.7,-0.01134,1e-05,1.2093]
[1778579460745,66.17,80863.74,70.7,-0.01133,1e-05,1.2084]
[1778579465780,66.17,80864.63,70.7,-0.01132,1e-05,1.2075]
[1778579471823,66.17,80868.18,70.7,-0.01128,1e-05,1.20392]
[1778579476858,66.17,80862.73,70.7,-0.01134,1e-05,1.20941]
[1778579481893,66.17,80860.56,70.7,-0.01137,1e-05,1.21161]
[1778579487935,66.17,80860.44,70.7,-0.01137,1e-05,1.21173]
[1778579492970,66.17,80860.42,70.7,-0.01134,1e-05,1.20896]
[1778579498005,66.17,80860.04,70.7,-0.01135,1e-05,1.20935]
[1778579503638,66.17,80860.85,70.7,-0.01134,1e-05,1.20853]
[1778579509082,66.17,80861.45,70.7,-0.01133,1e-05,1.20792]
[1778579516131,66.17,80860.16,70.7,-0.01135,1e-05,1.20922]
[1778579521166,66.17,80853.0,70.7,-0.01143,1e-05,1.21647]
[1778579526201,66.17,80852.26,70.7,-0.01143,1e-05,1.21722]
[1778579531236,66.17,80848.93,70.7,-0.01147,1e-05,1.22061]
[1778579536271,66.17,80849.33,70.7,-0.01147,1e-05,1.2202]
[1778579542313,66.17,80850.52,70.7,-0.01145,1e-05,1.21899]
[1778579547348,66.17,80850.86,70.7,-0.01145,1e-05,1.21864]
[1778579552383,66.17,80852.64,70.7,-0.0114,1e-05,1.21404]
[1778579560439,66.17,80851.86,70.7,-0.01141,1e-05,1.21483]
[1778579565474,66.17,80849.24,70.7,-0.01144,1e-05,1.21749]
[1778579570509,66.17,80851.71,70.7,-0.01141,1e-05,1.21498]
[1778579575544,66.17,80847.93,70.7,-0.01146,1e-05,1.21882]
[1778579580579,66.17,80844.62,70.7,-0.01149,1e-05,1.22219]
[1778579587628,66.17,80842.48,70.7,-0.01152,1e-05,1.22437]
[1778579592663,66.17,80841.62,70.7,-0.01153,1e-05,1.22525]
[1778579597698,66.17,80842.06,70.7,-0.01152,1e-05,1.2248]
[1778579602995,66.17,80842.17,70.7,-0.01152,1e-05,1.22469]
[1778579608779,66.17,80843.3,70.7,-0.01151,1e-05,1.22353]
[1778579613814,66.17,80845.32,70.7,-0.01146,1e-05,1.21867]
[1778579619856,66.17,80843.88,70.7,-0.01148,1e-05,1.22014]
[1778579624891,66.17,80835.98,70.7,-0.01157,1e-05,1.2282]
[1778579629937,66.17,80835.44,70.7,-0.01157,1e-05,1.22875]
[1778579634972,66.17,80833.94,70.7,-0.01159,1e-05,1.23029]
[1778579640013,66.17,80829.15,70.7,-0.01164,1e-05,1.2352]
[1778579644039,66.17,80812.71,70.7,-0.01183,1e-05,1.25219]
[1778579649074,66.17,80806.08,70.7,-0.01191,1e-05,1.2591]
[1778579654109,66.17,80805.88,70.7,-0.01191,1e-05,1.25931]
[1778579659144,66.17,80808.82,70.7,-0.01187,1e-05,1.25624]
[1778579664179,66.17,80799.35,70.7,-0.01198,1e-05,1.26614]
[1778579669217,66.17,80802.07,70.7,-0.01195,1e-05,1.26329]
[1778579676458,66.17,80803.41,70.7,-0.01191,1e-05,1.25902]
[1778579677235,66.17,80803.28,70.7,-0.01191,1e-05,1.25916]
[1778579683315,66.17,80802.66,70.7,-0.01192,1e-05,1.25981]
[1778579688350,66.17,80802.42,70.7,-0.01192,1e-05,1.26006]
[1778579695399,66.17,80801.48,70.7,-0.01193,1e-05,1.26104]
[1778579700434,66.17,80801.31,70.7,-0.01194,1e-05,1.26122]
[1778579702383,66.17,80801.51,70.7,-0.01193,1e-05,1.26101]
[1778579707488,66.17,80796.01,70.7,-0.012,1e-05,1.26677]
[1778579712519,66.17,80786.67,70.7,-0.01211,1e-05,1.27661]
[1778579717554,66.17,80789.15,70.7,-0.01208,1e-05,1.27399]
[1778579723323,66.17,80789.47,70.7,-0.01207,1e-05,1.27365]
[1778579728631,66.17,80789.11,70.7,-0.01208,1e-05,1.27403]
[1778579733666,66.17,80788.11,70.7,-0.01206,1e-05,1.2722]
[1778579738701,66.17,80786.22,70.7,-0.01208,1e-05,1.27419]
[1778579743736,66.17,80793.16,70.7,-0.012,1e-05,1.26688]
[1778579747047,66.17,80805.65,70.7,-0.01186,1e-05,1.25383]
[1778579752927,66.17,80809.48,70.7,-0.01182,1e-05,1.24984]
[1778579758841,66.17,80804.43,70.7,-0.01187,1e-05,1.2551]
[1778579763876,66.17,80797.11,70.7,-0.01196,1e-05,1.26274]
[1778579770925,66.17,80794.63,70.7,-0.01199,1e-05,1.26534]
[1778579775960,66.17,80792.94,70.7,-0.01201,1e-05,1.26712]
[1778579781549,66.17,80799.54,70.7,-0.01193,1e-05,1.2602]
[1778579787037,66.17,80801.13,70.7,-0.01191,1e-05,1.25854]
[1778579792072,66.17,80800.91,70.7,-0.01189,1e-05,1.2559]
[1778579802142,66.17,80801.23,70.7,-0.01188,1e-05,1.25557]
[1778579810198,66.17,80801.23,70.7,-0.01188,1e-05,1.25557]
[1778579811205,66.17,80801.3,70.7,-0.01188,1e-05,1.2555]
[1778579819262,66.17,80799.12,70.7,-0.01191,1e-05,1.25777]
[1778579824297,66.17,80797.71,70.7,-0.01192,1e-05,1.25924]
[1778579829332,66.17,80797.68,70.7,-0.01193,1e-05,1.25927]
[1778579834367,66.17,80792.93,70.7,-0.01198,1e-05,1.26425]
[1778579839402,66.17,80789.92,70.7,-0.01202,1e-05,1.26741]
[1778579842628,66.17,80789.96,70.7,-0.01201,1e-05,1.26736]
[1778579848465,66.17,80790.93,70.7,-0.012,1e-05,1.26635]
[1778579853500,66.17,80791.01,70.7,-0.01198,1e-05,1.26338]
[1778579858535,66.17,80791.87,70.7,-0.01197,1e-05,1.26248]
[1778579859648,66.17,80791.87,70.7,-0.01197,1e-05,1.26248]
[1778579865584,66.17,80790.32,70.7,-0.01198,1e-05,1.26411]
[1778579870619,66.17,80790.68,70.7,-0.01198,1e-05,1.26373]
[1778579876670,66.17,80791.54,70.7,-0.01197,1e-05,1.26283]
[1778579882703,66.17,80791.79,70.7,-0.01197,1e-05,1.26256]
[1778579887738,66.17,80789.76,70.7,-0.01199,1e-05,1.26469]
[1778579892773,66.17,80799.01,70.7,-0.01188,1e-05,1.25502]
[1778579893681,66.17,80799.01,70.7,-0.01188,1e-05,1.25502]
[1778579898816,66.17,80804.73,70.7,-0.01182,1e-05,1.24907]
[1778579903851,66.17,80803.79,70.7,-0.01183,1e-05,1.25004]
[1778579908886,66.17,80803.32,70.7,-0.01183,1e-05,1.25053]
[1778579910713,66.17,80803.32,70.7,-0.01183,1e-05,1.25053]
[1778579915935,66.17,80803.55,70.7,-0.01181,1e-05,1.24743]
[1778579920970,66.17,80802.93,70.7,-0.01181,1e-05,1.24808]
[1778579926005,66.17,80794.64,70.7,-0.01191,1e-05,1.25671]
[1778579927745,66.17,80794.64,70.7,-0.01191,1e-05,1.25671]
[1778579933054,66.17,80794.35,70.7,-0.01191,1e-05,1.25701]
[1778579938089,66.17,80795.69,70.7,-0.0119,1e-05,1.25561]
[1778579943127,66.17,80797.74,70.7,-0.01187,1e-05,1.25348]
[1778579944776,66.17,80797.74,70.7,-0.01187,1e-05,1.25348]
[1778579952191,66.17,80797.05,70.7,-0.01188,1e-05,1.2542]
[1778579957226,66.17,80796.86,70.7,-0.01188,1e-05,1.25439]
[1778579961810,66.17,80797.04,70.7,-0.01188,1e-05,1.25421]
[1778579971327,66.17,80797.81,70.7,-0.01185,1e-05,1.25054]
[1778579976362,66.17,80797.94,70.7,-0.01184,1e-05,1.25041]
[1778579978844,66.17,80799.51,70.7,-0.01183,1e-05,1.24877]
[1778579988447,66.17,80807.13,70.7,-0.01174,1e-05,1.24088]
[1778579993488,66.17,80806.46,70.7,-0.01175,1e-05,1.24157]
[1778579995867,66.17,80806.46,70.7,-0.01175,1e-05,1.24157]
[1778580007593,66.17,80806.83,70.7,-0.01174,1e-05,1.24119]
[1778580012898,66.17,80805.53,70.7,-0.01176,1e-05,1.24253]
[1778580016656,66.17,80783.24,70.7,-0.01201,1e-05,1.26577]
[1778580021691,66.17,80777.7,70.7,-0.01208,1e-05,1.27161]
[1778580027733,66.17,80775.46,70.7,-0.01211,1e-05,1.27397]
[1778580029922,66.17,80775.68,70.7,-0.0121,1e-05,1.27374]
[1778580039996,66.17,80776.64,70.7,-0.01207,1e-05,1.26983]
[1778580045860,66.17,80776.38,70.7,-0.01207,1e-05,1.2701]
[1778580046943,66.17,80776.38,70.7,-0.01207,1e-05,1.2701]
[1778580055933,66.17,80797.85,70.7,-0.01182,1e-05,1.24764]
[1778580060967,66.17,80789.65,70.7,-0.01191,1e-05,1.25618]
[1778580063965,66.17,80791.13,70.7,-0.0119,1e-05,1.25463]
[1778580070030,66.17,80792.61,70.7,-0.01188,1e-05,1.25309]
[1778580075065,66.17,80794.12,70.7,-0.01186,1e-05,1.25152]
[1778580080100,66.17,80793.81,70.7,-0.01187,1e-05,1.25184]
[1778580081007,66.17,80793.81,70.7,-0.01187,1e-05,1.25184]
[1778580086143,66.17,80796.24,70.7,-0.01184,1e-05,1.24931]
[1778580091179,66.17,80795.24,70.7,-0.01182,1e-05,1.24749]
[1778580096215,66.17,80791.09,70.7,-0.01187,1e-05,1.25181]
[1778580098026,66.17,80791.02,70.7,-0.01187,1e-05,1.25188]
[1778580103264,66.17,80790.9,70.7,-0.01187,1e-05,1.25201]
[1778580111321,66.17,80791.02,70.7,-0.01187,1e-05,1.25188]
[1778580115036,66.17,80790.77,70.7,-0.01187,1e-05,1.25214]
[1778580120384,66.17,80791.77,70.7,-0.01186,1e-05,1.2511]
[1778580125419,66.17,80799.05,70.7,-0.01178,1e-05,1.24354]
[1778580126426,66.17,80810.37,70.7,-0.01165,1e-05,1.23185]
[1778580131462,66.17,80807.04,70.7,-0.01169,1e-05,1.23528]
[1778580132057,66.17,80807.04,70.7,-0.01169,1e-05,1.23528]
[1778580137504,66.17,80807.31,70.7,-0.01168,1e-05,1.235]
[1778580142208,66.17,80805.0,70.7,-0.01171,1e-05,1.23738]
[1778580145356,66.17,80794.29,70.7,-0.01183,1e-05,1.24848]
[1778580152609,66.17,80788.51,70.7,-0.01187,1e-05,1.25163]
[1778580157608,66.17,80788.03,70.7,-0.01188,1e-05,1.25213]
[1778580157933,66.17,80788.03,70.7,-0.01188,1e-05,1.25213]
[1778580158591,66.17,80787.49,70.7,-0.01189,1e-05,1.25269]
[1778580163688,66.17,80787.67,70.7,-0.01188,1e-05,1.2525]
[1778580167717,66.17,80777.6,70.7,-0.012,1e-05,1.26304]
[1778580172751,66.17,80777.82,70.7,-0.012,1e-05,1.26281]
[1778580174628,66.17,80777.39,70.7,-0.012,1e-05,1.26326]
[1778580181814,66.17,80777.3,70.7,-0.012,1e-05,1.26335]
[1778580186850,66.17,80776.82,70.7,-0.01201,1e-05,1.26386]
[1778580191661,66.17,80776.62,70.7,-0.01201,1e-05,1.26407]
[1778580193644,66.17,80776.89,70.7,-0.01201,1e-05,1.26379]
[1778580194076,66.17,80776.89,70.7,-0.01201,1e-05,1.26379]
[1778580193899,66.17,80764.01,70.7,-0.01216,1e-05,1.27737]
[1778580198934,66.17,80751.71,70.7,-0.01231,1e-05,1.29046]
[1778580203969,66.17,80749.68,70.7,-0.01233,1e-05,1.29263]
[1778580206990,66.17,80760.1,70.7,-0.01221,1e-05,1.28152]
[1778580208695,66.17,80761.96,70.7,-0.01218,1e-05,1.27955]
[1778580214039,66.17,80762.07,70.7,-0.01216,1e-05,1.27652]
[1778580220081,66.17,80762.69,70.7,-0.01215,1e-05,1.27586]
[1778580225728,66.17,80762.7,70.7,-0.01215,1e-05,1.27585]
[1778580231158,66.17,80762.99,70.7,-0.01215,1e-05,1.27555]
[1778580236193,66.17,80762.67,70.7,-0.01215,1e-05,1.27588]
[1778580241228,66.17,80760.52,70.7,-0.01218,1e-05,1.27816]
[1778580242739,66.17,80760.52,70.7,-0.01218,1e-05,1.27816]
[1778580248277,66.17,80761.17,70.7,-0.01217,1e-05,1.27747]
[1778580253314,66.17,80761.48,70.7,-0.01216,1e-05,1.27714]
[1778580258349,66.17,80761.61,70.7,-0.01216,1e-05,1.27701]
[1778580259769,66.17,80761.61,70.7,-0.01216,1e-05,1.27701]
[1778580265398,66.17,80760.98,70.7,-0.01217,1e-05,1.27767]
[1778580270433,66.17,80756.21,70.7,-0.01223,1e-05,1.28274]
[1778580275470,66.17,80756.33,70.7,-0.0122,1e-05,1.2797]
[1778580276803,66.17,80756.33,70.7,-0.0122,1e-05,1.2797]
[1778580283526,66.17,80755.39,70.7,-0.01221,1e-05,1.28069]
[1778580288561,66.17,80754.93,70.7,-0.01221,1e-05,1.28118]
[1778580293812,66.17,80755.03,70.7,-0.01221,1e-05,1.28108]
[1778580299638,66.17,80755.17,70.7,-0.01221,1e-05,1.28093]
[1778580304674,66.17,80755.31,70.7,-0.01221,1e-05,1.28078]
[1778580309709,66.17,80762.96,70.7,-0.01212,1e-05,1.27267]
[1778580310822,66.17,80762.96,70.7,-0.01212,1e-05,1.27267]
[1778580316759,66.17,80765.13,70.7,-0.01209,1e-05,1.27038]
[1778580321794,66.17,80771.37,70.7,-0.01202,1e-05,1.26381]
[1778580326829,66.17,80762.37,70.7,-0.01213,1e-05,1.27329]
[1778580327856,66.17,80762.37,70.7,-0.01213,1e-05,1.27329]
[1778580333878,66.17,80758.29,70.7,-0.01215,1e-05,1.2747]
[1778580339920,66.17,80760.26,70.7,-0.01213,1e-05,1.27262]
[1778580342942,66.17,80773.29,70.7,-0.01197,1e-05,1.2589]
[1778580344878,66.17,80776.08,70.7,-0.01194,1e-05,1.25598]
[1778580349990,66.17,80777.15,70.7,-0.01193,1e-05,1.25486]
[1778580355027,66.17,80778.29,70.7,-0.01191,1e-05,1.25367]
[1778580360062,66.17,80777.79,70.7,-0.01192,1e-05,1.25419]
[1778580361897,66.17,80778.06,70.7,-0.01192,1e-05,1.25391]
[1778580367111,66.17,80778.73,70.7,-0.01191,1e-05,1.25321]
[1778580372151,66.17,80785.46,70.7,-0.01183,1e-05,1.2462]
[1778580377186,66.17,80784.96,70.7,-0.01184,1e-05,1.24672]
[1778580378922,66.17,80778.64,70.7,-0.01191,1e-05,1.25331]
[1778580384235,66.17,80777.67,70.7,-0.01192,1e-05,1.25432]
[1778580389270,66.17,80778.71,70.7,-0.01191,1e-05,1.25323]
[1778580395953,66.17,80780.7,70.7,-0.01186,1e-05,1.24828]
[1778580398408,66.17,80780.29,70.7,-0.01186,1e-05,1.24871]
[1778580400097,66.17,80780.22,70.7,-0.01187,1e-05,1.24878]
[1778580401913,66.17,80780.54,70.7,-0.01186,1e-05,1.24845]
[1778580402565,66.17,80779.29,70.7,-0.01188,1e-05,1.24975]
[1778580403986,66.17,80779.55,70.7,-0.01187,1e-05,1.24948]
[1778580403999,66.17,80779.25,70.7,-0.01188,1e-05,1.24979]
[1778580404635,66.17,80779.25,70.7,-0.01188,1e-05,1.24979]
[1778580404702,66.17,80779.46,70.7,-0.01187,1e-05,1.24957]
[1778580406640,66.17,80779.05,70.7,-0.01188,1e-05,1.25]
[1778580406740,66.17,80779.05,70.7,-0.01188,1e-05,1.25]
[1778580409931,66.17,80779.04,70.7,-0.01188,1e-05,1.25017]
[1778580410032,66.17,80778.94,70.7,-0.01188,1e-05,1.25035]
[1778580415453,66.17,80779.81,70.7,-0.01187,1e-05,1.24944]
[1778580420488,66.17,80783.4,70.7,-0.01183,1e-05,1.24571]
[1778580425523,66.17,80789.45,70.7,-0.01176,1e-05,1.23943]
[1778580430558,66.17,80797.36,70.7,-0.01167,1e-05,1.23126]
[1778580436600,66.17,80793.01,70.7,-0.01172,1e-05,1.23575]
[1778580438522,66.17,80792.63,70.7,-0.01173,1e-05,1.23614]
[1778580443649,66.17,80794.49,70.7,-0.0117,1e-05,1.23422]
[1778580449691,66.17,80795.41,70.7,-0.01169,1e-05,1.23327]
[1778580454726,66.17,80800.41,70.7,-0.01161,1e-05,1.22529]
[1778580455556,66.17,80800.41,70.7,-0.01161,1e-05,1.22529]
[1778580460768,66.17,80799.3,70.7,-0.01162,1e-05,1.22643]
[1778580468824,66.17,80801.95,70.7,-0.01159,1e-05,1.22371]
[1778580473859,66.17,80809.96,70.7,-0.0115,1e-05,1.21552]
[1778580478894,66.17,80807.48,70.7,-0.01153,1e-05,1.21805]
[1778580483929,66.17,80806.81,70.7,-0.01154,1e-05,1.21874]
[1778580489617,66.17,80806.88,70.7,-0.01154,1e-05,1.21866]
[1778580489619,66.17,80806.88,70.7,-0.01154,1e-05,1.21866]
[1778580497020,66.17,80804.91,70.7,-0.01156,1e-05,1.22068]
[1778580502055,66.17,80804.62,70.7,-0.01156,1e-05,1.22097]
[1778580507090,66.17,80801.16,70.7,-0.0116,1e-05,1.22452]
[1778580512126,66.17,80794.98,70.7,-0.01165,1e-05,1.22802]
[1778580517161,66.17,80792.57,70.7,-0.01167,1e-05,1.2305]
[1778580522196,66.17,80792.28,70.7,-0.01168,1e-05,1.2308]
[1778580527231,66.17,80795.21,70.7,-0.01164,1e-05,1.22779]
[1778580532266,66.17,80798.04,70.7,-0.01161,1e-05,1.22488]
[1778580538308,66.17,80799.61,70.7,-0.01159,1e-05,1.22327]
[1778580543343,66.17,80801.38,70.7,-0.01157,1e-05,1.22146]
[1778580548378,66.17,80800.77,70.7,-0.01158,1e-05,1.22208]
[1778580553414,66.17,80802.65,70.7,-0.01156,1e-05,1.22016]
[1778580558449,66.17,80800.25,70.7,-0.01159,1e-05,1.22261]
[1778580562831,66.17,80794.25,70.7,-0.01165,1e-05,1.22877]
[1778580568519,66.17,80794.82,70.7,-0.01165,1e-05,1.22819]
[1778580573554,66.17,80794.2,70.7,-0.01163,1e-05,1.22598]
[1778580578589,66.17,80791.1,70.7,-0.01166,1e-05,1.22917]
[1778580584241,66.17,80789.31,70.7,-0.01168,1e-05,1.23101]
[1778580589670,66.17,80793.39,70.7,-0.01164,1e-05,1.22681]
[1778580594705,66.17,80794.29,70.7,-0.01163,1e-05,1.22589]
[1778580599740,66.17,80794.51,70.7,-0.01163,1e-05,1.22566]
[1778580604775,66.17,80798.33,70.7,-0.01158,1e-05,1.22175]
[1778580609810,66.17,80799.91,70.7,-0.01156,1e-05,1.22013]
[1778580615222,66.17,80799.6,70.7,-0.01157,1e-05,1.22045]
[1778580621894,66.17,80804.0,70.7,-0.01152,1e-05,1.21595]
[1778580626929,66.17,80804.18,70.7,-0.01152,1e-05,1.21577]
[1778580636259,66.17,80804.04,70.7,-0.01152,1e-05,1.21591]
[1778580636800,66.17,80804.04,70.7,-0.01149,1e-05,1.21308]
[1778580642037,66.17,80806.28,70.7,-0.01147,1e-05,1.2108]
[1778580647075,66.17,80801.23,70.7,-0.01152,1e-05,1.21595]
[1778580652110,66.17,80794.0,70.7,-0.01161,1e-05,1.22335]
[1778580657938,66.17,80795.01,70.7,-0.01159,1e-05,1.22231]
[1778580659205,66.17,80795.06,70.7,-0.01159,1e-05,1.22226]
[1778580663174,66.17,80795.39,70.7,-0.01159,1e-05,1.22192]
[1778580668222,66.17,80795.94,70.7,-0.01158,1e-05,1.22136]
[1778580673257,66.17,80803.09,70.7,-0.0115,1e-05,1.21405]
[1778580676000,66.17,80804.0,70.7,-0.01149,1e-05,1.21312]
[1778580681313,66.17,80805.66,70.7,-0.01147,1e-05,1.21143]
[1778580688362,66.17,80804.14,70.7,-0.01149,1e-05,1.21298]
[1778580693398,66.17,80803.81,70.7,-0.01147,1e-05,1.21049]
[1778580698433,66.17,80796.33,70.7,-0.01155,1e-05,1.21812]
[1778580703468,66.17,80795.69,70.7,-0.01156,1e-05,1.21878]
[1778580708503,66.17,80795.75,70.7,-0.01156,1e-05,1.21872]
[1778580713538,66.17,80796.02,70.7,-0.01156,1e-05,1.21844]
[1778580718574,66.17,80796.45,70.7,-0.01155,1e-05,1.218]
[1778580723609,66.17,80796.7,70.7,-0.01155,1e-05,1.21774]
[1778580729651,66.17,80796.85,70.7,-0.01155,1e-05,1.21759]
[1778580731569,66.17,80796.85,70.7,-0.01155,1e-05,1.21759]
[1778580732236,66.17,80794.07,70.7,-0.01158,1e-05,1.22044]
[1778580738714,66.17,80786.0,70.7,-0.01167,1e-05,1.22872]
[1778580745764,66.17,80786.63,70.7,-0.01166,1e-05,1.22807]
[1778580750799,66.17,80783.83,70.7,-0.0117,1e-05,1.23096]
[1778580755834,66.17,80786.25,70.7,-0.01164,1e-05,1.22562]
[1778580760869,66.17,80787.7,70.7,-0.01163,1e-05,1.22413]
[1778580765904,66.17,80787.55,70.7,-0.01163,1e-05,1.22428]
[1778580768932,66.17,80787.33,70.7,-0.01163,1e-05,1.22451]
[1778580769829,66.17,80787.33,70.7,-0.01163,1e-05,1.22451]
[1778580774967,66.17,80782.26,70.7,-0.01169,1e-05,1.22972]
[1778580781009,66.17,80782.34,70.7,-0.01169,1e-05,1.22964]
[1778580786046,66.17,80784.54,70.7,-0.01166,1e-05,1.22738]
[1778580791081,66.17,80783.91,70.7,-0.01167,1e-05,1.22802]
[1778580797123,66.17,80784.02,70.7,-0.01167,1e-05,1.22791]
[1778580802158,66.17,80782.24,70.7,-0.01169,1e-05,1.22974]
[1778580807193,66.17,80776.74,70.7,-0.01175,1e-05,1.23542]
[1778580812230,66.17,80776.4,70.7,-0.01173,1e-05,1.23291]
[1778580817264,66.17,80777.89,70.7,-0.01171,1e-05,1.23138]
[1778580822299,66.17,80778.92,70.7,-0.0117,1e-05,1.23031]
[1778580827334,66.17,80779.76,70.7,-0.01169,1e-05,1.22945]
[1778580832369,66.17,80780.57,70.7,-0.01168,1e-05,1.22861]
[1778580837404,66.17,80780.04,70.7,-0.01169,1e-05,1.22916]
[1778580843446,66.17,80779.94,70.7,-0.01169,1e-05,1.22926]
[1778580853516,66.17,80780.26,70.7,-0.01168,1e-05,1.22893]
[1778580856537,66.17,80794.21,70.7,-0.01153,1e-05,1.21462]
[1778580861572,66.17,80795.12,70.7,-0.01152,1e-05,1.21369]
[1778580866607,66.17,80788.87,70.7,-0.01159,1e-05,1.22008]
[1778580871642,66.17,80790.94,70.7,-0.01154,1e-05,1.21513]
[1778580876677,66.17,80784.33,70.7,-0.01161,1e-05,1.2219]
[1778580881712,66.17,80779.53,70.7,-0.01167,1e-05,1.22683]
[1778580885563,66.17,80779.53,70.7,-0.01167,1e-05,1.22683]
[1778580889001,66.17,80776.71,70.7,-0.0117,1e-05,1.22974]
[1778580892959,66.17,80776.67,70.7,-0.0117,1e-05,1.22978]
[1778580893698,66.17,80776.67,70.7,-0.0117,1e-05,1.22978]
[1778580895267,66.18,80776.74,70.7,-0.01171,1e-05,1.23095]
[1778580906932,66.18,80777.77,70.7,-0.0117,1e-05,1.22988]
[1778580912929,66.18,80777.03,70.7,-0.01171,1e-05,1.23065]
[1778580917964,66.18,80775.95,70.7,-0.01172,1e-05,1.23176]
[1778580923023,66.18,80775.83,70.7,-0.01172,1e-05,1.23189]
[1778580925063,66.18,80776.11,70.7,-0.01172,1e-05,1.2316]
[1778580932062,66.18,80774.77,70.7,-0.01171,1e-05,1.23012]
[1778580934082,66.18,80774.77,70.7,-0.01171,1e-05,1.23012]
[1778580940118,66.18,80773.83,70.7,-0.01172,1e-05,1.23109]
[1778580949181,66.18,80764.94,70.7,-0.01182,1e-05,1.2403]
[1778580953209,66.18,80753.04,70.7,-0.01196,1e-05,1.25271]
[1778580958602,66.18,80752.46,70.7,-0.01197,1e-05,1.25332]
[1778580958675,66.18,80752.3,70.7,-0.01197,1e-05,1.25348]
[1778580959876,66.18,80752.3,70.7,-0.01197,1e-05,1.25348]
[1778580960310,66.18,80752.3,70.7,-0.01197,1e-05,1.25348]
[1778580960324,66.19,80752.27,70.7,-0.01198,1e-05,1.2543]
[1778580961812,66.19,80752.27,70.7,-0.01198,1e-05,1.2543]
[1778580967141,66.19,80752.25,70.7,-0.01198,1e-05,1.25432]
[1778580972343,66.19,80758.03,70.7,-0.01191,1e-05,1.24827]
[1778580977379,66.19,80755.67,70.7,-0.01194,1e-05,1.25074]
[1778580982414,66.19,80753.77,70.7,-0.01196,1e-05,1.25273]
[1778580987449,66.19,80751.76,70.7,-0.01198,1e-05,1.25483]
[1778580992484,66.19,80751.45,70.7,-0.01196,1e-05,1.25226]
[1778580997519,66.19,80752.1,70.7,-0.01195,1e-05,1.25158]
[1778581002554,66.19,80754.35,70.7,-0.01193,1e-05,1.24923]
[1778581007589,66.19,80753.85,70.7,-0.01193,1e-05,1.24975]
[1778581012624,66.19,80753.03,70.7,-0.01194,1e-05,1.25061]
[1778581017659,66.19,80752.48,70.7,-0.01195,1e-05,1.25118]
[1778581022694,66.19,80753.16,70.7,-0.01194,1e-05,1.25047]
[1778581028736,66.19,80747.27,70.7,-0.01201,1e-05,1.25664]
[1778581033771,66.19,80746.99,70.7,-0.01201,1e-05,1.25694]
[1778581038806,66.19,80741.94,70.7,-0.01207,1e-05,1.26225]
[1778581040820,66.19,80729.94,70.7,-0.01222,1e-05,1.27495]
[1778581045855,66.19,80741.05,70.7,-0.01208,1e-05,1.26319]
[1778581050890,66.19,80739.43,70.7,-0.0121,1e-05,1.2649]
[1778581055925,66.19,80738.64,70.7,-0.01208,1e-05,1.26282]
[1778581060960,66.19,80738.57,70.7,-0.01209,1e-05,1.26289]
[1778581065995,66.19,80739.13,70.7,-0.01208,1e-05,1.2623]
[1778581072971,66.19,80738.73,70.7,-0.01208,1e-05,1.26272]
[1778581073750,66.19,80738.81,70.7,-0.01208,1e-05,1.26264]
[1778581075013,66.19,80738.81,70.7,-0.01208,1e-05,1.2627]
[1778581075061,66.19,80740.28,70.7,-0.01207,1e-05,1.26115]
[1778581077668,66.19,80740.27,70.7,-0.01207,1e-05,1.26123]
[1778581077690,66.2,80739.71,70.7,-0.01207,1e-05,1.26188]
[1778581083117,66.2,80740.31,70.7,-0.01207,1e-05,1.26131]
[1778581088152,66.2,80738.67,70.7,-0.01209,1e-05,1.26304]
[1778581094194,66.2,80739.42,70.7,-0.01208,1e-05,1.26225]
[1778581099230,66.2,80747.97,70.7,-0.01198,1e-05,1.25326]
[1778581104265,66.2,80755.37,70.7,-0.01189,1e-05,1.24553]
[1778581109300,66.2,80757.95,70.7,-0.01186,1e-05,1.24284]
[1778581114335,66.2,80762.59,70.7,-0.01178,1e-05,1.23514]
[1778581119370,66.2,80762.52,70.7,-0.01178,1e-05,1.23522]
[1778581124405,66.2,80765.52,70.7,-0.01175,1e-05,1.23211]
[1778581129440,66.2,80769.54,70.7,-0.0117,1e-05,1.22796]
[1778581134476,66.2,80770.64,70.7,-0.01169,1e-05,1.22682]
[1778581135909,66.2,80770.64,70.7,-0.01169,1e-05,1.22682]
[1778581136795,66.2,80791.77,70.7,-0.01145,1e-05,1.20521]
[1778581138233,66.2,80792.61,70.7,-0.01144,1e-05,1.20436]
[1778581143539,66.2,80791.13,70.7,-0.01146,1e-05,1.20586]
[1778581148574,66.2,80791.12,70.7,-0.01146,1e-05,1.20587]
[1778581155623,66.2,80790.75,70.7,-0.01146,1e-05,1.20624]
[1778581160658,66.2,80789.23,70.7,-0.01148,1e-05,1.20779]
[1778581165993,66.2,80789.29,70.7,-0.01148,1e-05,1.20773]
[1778581171735,66.2,80787.94,70.7,-0.01147,1e-05,1.20627]
[1778581176770,66.2,80794.24,70.7,-0.01139,1e-05,1.19988]
[1778581181805,66.2,80793.62,70.7,-0.0114,1e-05,1.20051]
[1778581186840,66.2,80793.59,70.7,-0.0114,1e-05,1.20054]
[1778581191876,66.2,80793.78,70.7,-0.0114,1e-05,1.20035]
[1778581198926,66.2,80794.59,70.7,-0.01139,1e-05,1.19953]
[1778581203959,66.2,80803.81,70.7,-0.01129,1e-05,1.19023]
[1778581204825,66.2,80803.81,70.7,-0.01129,1e-05,1.19023]
[1778581212025,66.2,80797.54,70.7,-0.01136,1e-05,1.19654]
[1778581219066,66.2,80797.43,70.7,-0.01136,1e-05,1.19666]
[1778581224101,66.2,80796.79,70.7,-0.01137,1e-05,1.1973]
[1778581233164,66.2,80795.65,70.7,-0.01135,1e-05,1.19564]
[1778581242227,66.2,80795.74,70.7,-0.01135,1e-05,1.19555]
[1778581252297,66.2,80794.7,70.7,-0.01136,1e-05,1.1966]
[1778581257332,66.2,80788.46,70.7,-0.01143,1e-05,1.20292]
[1778581262367,66.2,80789.16,70.7,-0.01143,1e-05,1.20221]
[1778581267403,66.2,80789.87,70.7,-0.01142,1e-05,1.20149]
[1778581272437,66.2,80789.24,70.7,-0.01143,1e-05,1.20213]
[1778581277472,66.2,80790.66,70.7,-0.01141,1e-05,1.20069]
[1778581285528,66.2,80790.25,70.7,-0.01141,1e-05,1.2011]
[1778581291570,66.2,80788.65,70.7,-0.01141,1e-05,1.1999]
[1778581296605,66.2,80787.41,70.7,-0.01142,1e-05,1.20116]
[1778581304662,66.2,80785.25,70.7,-0.01144,1e-05,1.20335]
[1778581309697,66.2,80785.34,70.7,-0.01144,1e-05,1.20326]
[1778581314732,66.2,80785.44,70.7,-0.01144,1e-05,1.20315]
[1778581319767,66.2,80785.04,70.7,-0.01145,1e-05,1.20356]
[1778581324802,66.2,80781.45,70.7,-0.01149,1e-05,1.20721]
[1778581329837,66.2,80777.93,70.7,-0.01153,1e-05,1.2108]
[1778581336887,66.2,80778.89,70.7,-0.01152,1e-05,1.20982]
[1778581341922,66.2,80780.66,70.7,-0.0115,1e-05,1.20802]
[1778581346957,66.2,80780.65,70.7,-0.0115,1e-05,1.20803]
[1778581352999,66.2,80780.95,70.7,-0.01147,1e-05,1.20489]
[1778581358034,66.2,80780.72,70.7,-0.01147,1e-05,1.20512]
[1778581363069,66.2,80783.14,70.7,-0.01144,1e-05,1.20266]
[1778581368104,66.2,80773.43,70.7,-0.01155,1e-05,1.21255]
[1778581370118,66.2,80761.93,70.7,-0.01168,1e-05,1.22435]
[1778581373139,66.2,80748.87,70.7,-0.01183,1e-05,1.23787]
[1778581378174,66.2,80743.09,70.7,-0.0119,1e-05,1.24389]
[1778581379929,66.2,80742.72,70.7,-0.01191,1e-05,1.24427]
[1778581380321,66.2,80742.57,70.7,-0.01191,1e-05,1.24443]
[1778581386230,66.2,80746.78,70.7,-0.01186,1e-05,1.24004]
[1778581391268,66.2,80737.63,70.7,-0.01197,1e-05,1.24959]
[1778581396303,66.2,80735.21,70.7,-0.01199,1e-05,1.25213]
[1778581401339,66.2,80733.69,70.7,-0.01201,1e-05,1.25373]
[1778581406374,66.2,80733.78,70.7,-0.01201,1e-05,1.25363]
[1778581409396,66.2,80720.44,70.7,-0.01217,1e-05,1.26771]
[1778581414430,66.2,80719.19,70.7,-0.01216,1e-05,1.2661]
[1778581419465,66.2,80719.7,70.7,-0.01215,1e-05,1.26556]
[1778581425507,66.2,80721.97,70.7,-0.01212,1e-05,1.26316]
[1778581430542,66.2,80720.37,70.7,-0.01214,1e-05,1.26485]
[1778581434570,66.2,80709.2,70.7,-0.01228,1e-05,1.27671]
[1778581439605,66.2,80717.63,70.7,-0.01218,1e-05,1.26775]
[1778581444640,66.2,80717.53,70.7,-0.01218,1e-05,1.26786]
[1778581449675,66.2,80718.88,70.7,-0.01216,1e-05,1.26643]
[1778581455717,66.2,80718.93,70.7,-0.01216,1e-05,1.26637]
[1778581457731,66.2,80729.98,70.7,-0.01203,1e-05,1.25471]
[1778581462766,66.2,80730.41,70.7,-0.01202,1e-05,1.25426]
[1778581467801,66.2,80730.27,70.7,-0.01203,1e-05,1.25441]
[1778581472836,66.2,80726.95,70.7,-0.01204,1e-05,1.25499]
[1778581477871,66.2,80722.0,70.7,-0.0121,1e-05,1.2602]
[1778581482906,66.2,80723.01,70.7,-0.01208,1e-05,1.25914]
[1778581487941,66.2,80723.18,70.7,-0.01208,1e-05,1.25896]
[1778581490476,66.2,80728.04,70.7,-0.01203,1e-05,1.25384]
[1778581490799,66.2,80728.04,70.7,-0.01203,1e-05,1.25384]
[1778581495998,66.2,80733.83,70.7,-0.01196,1e-05,1.24777]
[1778581501033,66.2,80739.31,70.7,-0.01189,1e-05,1.24204]
[1778581504154,66.2,80742.37,70.7,-0.01186,1e-05,1.23885]
[1778581504305,66.2,80722.87,70.7,-0.01209,1e-05,1.25928]
[1778581504715,66.2,80722.87,70.7,-0.01209,1e-05,1.25928]
[1778581505070,66.2,80691.22,70.7,-0.01247,1e-05,1.29303]
[1778581510107,66.2,80690.17,70.7,-0.01248,1e-05,1.29416]
[1778581515142,66.2,80690.18,70.7,-0.01248,1e-05,1.29415]
[1778581520179,66.2,80690.67,70.7,-0.01247,1e-05,1.29362]
[1778581524211,66.2,80679.25,70.7,-0.01261,1e-05,1.30598]
[1778581525215,66.2,80664.97,70.7,-0.01279,1e-05,1.32157]
[1778581529730,66.2,80660.86,70.7,-0.01284,1e-05,1.32608]
[1778581531001,66.2,80663.06,70.7,-0.01281,1e-05,1.32366]
[1778581536294,66.2,80668.1,70.7,-0.01272,1e-05,1.31513]
[1778581541329,66.2,80661.09,70.7,-0.01281,1e-05,1.32281]
[1778581546364,66.2,80667.38,70.7,-0.01273,1e-05,1.31591]
[1778581551399,66.2,80666.84,70.7,-0.01274,1e-05,1.3165]
[1778581556434,66.2,80669.97,70.7,-0.0127,1e-05,1.31309]
[1778581561469,66.2,80664.64,70.7,-0.01277,1e-05,1.31891]
[1778581566504,66.2,80663.13,70.7,-0.01278,1e-05,1.32057]
[1778581571539,66.2,80663.43,70.7,-0.01278,1e-05,1.32024]
[1778581576574,66.2,80661.72,70.7,-0.0128,1e-05,1.32211]
[1778581579580,66.2,80671.19,70.7,-0.01268,1e-05,1.31175]
[1778581579732,66.2,80670.72,70.7,-0.01269,1e-05,1.31227]
[1778581582983,66.19,80670.84,70.7,-0.01269,1e-05,1.31207]
[1778581589665,66.19,80671.32,70.7,-0.01268,1e-05,1.31128]
[1778581592360,66.19,80671.45,70.7,-0.01268,1e-05,1.3111]
[1778581597721,66.19,80672.75,70.7,-0.01263,1e-05,1.30652]
[1778581602756,66.19,80673.0,70.7,-0.01263,1e-05,1.30615]
[1778581607791,66.19,80671.77,70.7,-0.01264,1e-05,1.30739]
[1778581612826,66.19,80666.26,70.7,-0.01271,1e-05,1.31326]
[1778581617861,66.19,80667.79,70.7,-0.01269,1e-05,1.31146]
[1778581622896,66.18,80672.0,70.7,-0.01263,1e-05,1.30676]
[1778581628006,66.18,80673.72,70.7,-0.01261,1e-05,1.30439]
[1778581628107,66.18,80673.51,70.7,-0.01261,1e-05,1.3046]
[1778581629158,66.18,80673.51,70.7,-0.01261,1e-05,1.3046]
[1778581629161,66.18,80673.84,70.7,-0.01261,1e-05,1.30466]
[1778581629801,66.18,80673.84,70.7,-0.01261,1e-05,1.30466]
[1778581630339,66.18,80673.84,70.7,-0.01261,1e-05,1.30466]
[1778581637672,66.19,80680.73,70.7,-0.01253,1e-05,1.29748]
[1778581638204,66.19,80680.73,70.7,-0.01253,1e-05,1.29748]
[1778581638305,66.19,80680.71,70.7,-0.01253,1e-05,1.2975]
[1778581644555,66.19,80681.65,70.7,-0.01252,1e-05,1.29649]
[1778581645050,66.19,80682.72,70.7,-0.0125,1e-05,1.29533]
[1778581646615,66.19,80682.86,70.7,-0.0125,1e-05,1.29518]
[1778581652885,66.19,80683.68,70.7,-0.01247,1e-05,1.29132]
[1778581658141,66.19,80681.11,70.7,-0.0125,1e-05,1.29409]
[1778581663176,66.19,80680.45,70.7,-0.0125,1e-05,1.2948]
[1778581669218,66.19,80680.97,70.7,-0.0125,1e-05,1.29424]
[1778581674254,66.19,80684.39,70.7,-0.01246,1e-05,1.29055]
[1778581679289,66.19,80685.12,70.7,-0.01245,1e-05,1.28977]
[1778581684324,66.19,80694.24,70.7,-0.01234,1e-05,1.27998]
[1778581689359,66.19,80694.6,70.7,-0.01233,1e-05,1.27959]
[1778581694394,66.19,80697.87,70.7,-0.01229,1e-05,1.2761]
[1778581699429,66.19,80698.28,70.7,-0.01229,1e-05,1.27566]
[1778581704464,66.19,80698.93,70.7,-0.01228,1e-05,1.27497]
[1778581705040,66.19,80698.93,70.7,-0.01228,1e-05,1.27497]
[1778581710506,66.19,80702.29,70.7,-0.01224,1e-05,1.27139]
[1778581715541,66.19,80701.92,70.7,-0.01222,1e-05,1.26884]
[1778581720576,66.19,80701.84,70.7,-0.01222,1e-05,1.26892]
[1778581725611,66.19,80701.17,70.7,-0.01223,1e-05,1.26964]
[1778581733673,66.19,80701.08,70.7,-0.01223,1e-05,1.26973]
[1778581738708,66.19,80699.84,70.7,-0.01224,1e-05,1.27105]
[1778581747771,66.19,80699.72,70.7,-0.01224,1e-05,1.27118]
[1778581753698,66.19,80699.72,70.7,-0.01224,1e-05,1.27118]
[1778581759467,66.19,80697.3,70.7,-0.01227,1e-05,1.27376]
[1778581760701,66.19,80695.78,70.7,-0.01229,1e-05,1.27538]
[1778581765914,66.19,80696.0,70.7,-0.01229,1e-05,1.27514]
[1778581770949,66.19,80698.2,70.7,-0.01226,1e-05,1.2728]
[1778581775984,66.19,80700.2,70.7,-0.01221,1e-05,1.26772]
[1778581782026,66.19,80700.0,70.7,-0.01221,1e-05,1.26794]
[1778581787061,66.19,80699.59,70.7,-0.01222,1e-05,1.26837]
[1778581792096,66.19,80699.01,70.7,-0.01223,1e-05,1.26899]
[1778581800152,66.19,80699.39,70.7,-0.01222,1e-05,1.26858]
[1778581804067,66.19,80705.91,70.7,-0.01214,1e-05,1.26167]
[1778581810223,66.19,80700.77,70.7,-0.0122,1e-05,1.26712]
[1778581812621,66.19,80700.24,70.7,-0.01221,1e-05,1.26768]
[1778581818280,66.19,80717.65,70.7,-0.012,1e-05,1.24929]
[1778581819595,66.19,80717.65,70.7,-0.012,1e-05,1.24929]
[1778581825329,66.19,80721.65,70.7,-0.01196,1e-05,1.2451]
[1778581827346,66.19,80706.65,70.7,-0.01213,1e-05,1.26089]
[1778581832381,66.19,80701.8,70.7,-0.01216,1e-05,1.26308]
[1778581837416,66.19,80699.96,70.7,-0.01219,1e-05,1.26504]
[1778581842452,66.19,80695.97,70.7,-0.01223,1e-05,1.26927]
[1778581847487,66.19,80684.26,70.7,-0.01238,1e-05,1.28178]
[1778581852041,66.19,80682.95,70.7,-0.01239,1e-05,1.28319]
[1778581857557,66.19,80682.59,70.7,-0.0124,1e-05,1.28357]
[1778581862592,66.19,80673.38,70.7,-0.01251,1e-05,1.29349]
[1778581867628,66.19,80678.15,70.7,-0.01245,1e-05,1.28835]
[1778581872663,66.19,80676.37,70.7,-0.01247,1e-05,1.29027]
[1778581877702,66.19,80666.86,70.7,-0.01259,1e-05,1.30055]
[1778581882737,66.19,80665.94,70.7,-0.0126,1e-05,1.30155]
[1778581887772,66.19,80662.2,70.7,-0.01265,1e-05,1.30562]
[1778581892807,66.19,80666.05,70.7,-0.01257,1e-05,1.29843]
[1778581896835,66.19,80681.64,70.7,-0.01238,1e-05,1.28162]
[1778581899516,66.19,80682.33,70.7,-0.01237,1e-05,1.28088]
[1778581904891,66.19,80681.71,70.7,-0.01238,1e-05,1.28155]
[1778581909926,66.19,80672.93,70.7,-0.01249,1e-05,1.29099]
[1778581914961,66.19,80671.58,70.7,-0.0125,1e-05,1.29245]
[1778581919996,66.19,80671.96,70.7,-0.0125,1e-05,1.29204]
[1778581925031,66.19,80670.31,70.7,-0.01252,1e-05,1.29382]
[1778581930066,66.19,80660.27,70.7,-0.01264,1e-05,1.30471]
[1778581935102,66.19,80655.54,70.7,-0.0127,1e-05,1.30987]
[1778581940136,66.19,80654.43,70.7,-0.01271,1e-05,1.31108]
[1778581945171,66.19,80654.99,70.7,-0.01271,1e-05,1.31047]
[1778581950206,66.19,80654.78,70.7,-0.01271,1e-05,1.3107]
[1778581955241,66.19,80656.33,70.7,-0.01266,1e-05,1.306]
[1778581960276,66.19,80656.39,70.7,-0.01266,1e-05,1.30593]
[1778581965311,66.19,80653.35,70.7,-0.0127,1e-05,1.30925]
[1778581970346,66.19,80651.21,70.7,-0.01273,1e-05,1.31158]
[1778581975381,66.19,80652.02,70.7,-0.01272,1e-05,1.3107]
[1778581980416,66.19,80651.6,70.7,-0.01272,1e-05,1.31116]
[1778581985451,66.19,80651.22,70.7,-0.01273,1e-05,1.31157]
[1778581990486,66.19,80651.04,70.7,-0.01273,1e-05,1.31177]
[1778581990927,66.19,80651.04,70.7,-0.01273,1e-05,1.31177]
[1778581991675,66.19,80651.04,70.7,-0.01273,1e-05,1.31177]
[1778582000556,66.19,80651.82,70.7,-0.01272,1e-05,1.31092]
[1778582005591,66.19,80650.04,70.7,-0.01274,1e-05,1.31286]
[1778582010626,66.19,80648.48,70.7,-0.01276,1e-05,1.31457]
[1778582015661,66.19,80649.65,70.7,-0.01272,1e-05,1.31027]
[1778582020696,66.19,80650.12,70.7,-0.01271,1e-05,1.30976]
[1778582025731,66.19,80657.96,70.7,-0.01261,1e-05,1.30122]
[1778582030766,66.19,80653.33,70.7,-0.01267,1e-05,1.30626]
[1778582035801,66.19,80648.83,70.7,-0.01273,1e-05,1.31117]
[1778582040836,66.19,80648.26,70.7,-0.01273,1e-05,1.31179]
[1778582045871,66.19,80638.44,70.7,-0.01286,1e-05,1.32257]
[1778582050909,66.19,80638.93,70.7,-0.01285,1e-05,1.32203]
[1778582055945,66.19,80639.58,70.7,-0.01284,1e-05,1.32131]
[1778582060979,66.19,80638.95,70.7,-0.01285,1e-05,1.32201]
[1778582062831,66.19,80638.95,70.7,-0.01285,1e-05,1.32201]
[1778582066109,66.19,80638.2,70.7,-0.01286,1e-05,1.32283]
[1778582066209,66.19,80630.18,70.7,-0.01296,1e-05,1.33169]
[1778582071943,66.18,80622.1,70.7,-0.01306,1e-05,1.3404]
[1778582072712,66.18,80617.16,70.7,-0.01309,1e-05,1.34214]
[1778582074070,66.18,80627.89,70.7,-0.01295,1e-05,1.33009]
[1778582079982,66.17,80628.63,70.7,-0.01294,1e-05,1.32906]
[1778582089175,66.17,80630.98,70.7,-0.0129,1e-05,1.32592]
[1778582096224,66.16,80631.82,70.7,-0.01289,1e-05,1.32465]
[1778582101259,66.16,80626.72,70.7,-0.01295,1e-05,1.32999]
[1778582106295,66.16,80629.1,70.7,-0.01292,1e-05,1.32707]
[1778582111209,66.16,80622.23,70.7,-0.013,1e-05,1.33438]
[1778582116365,66.15,80619.91,70.7,-0.01302,1e-05,1.33659]
[1778582121400,66.15,80619.78,70.7,-0.01302,1e-05,1.33637]
[1778582126435,66.14,80616.81,70.7,-0.01306,1e-05,1.33928]
[1778582131470,66.14,80618.79,70.7,-0.013,1e-05,1.33362]
[1778582136505,66.14,80626.28,70.7,-0.0129,1e-05,1.32496]
[1778582141707,66.13,80629.66,70.7,-0.01285,1e-05,1.32101]
[1778582141807,66.13,80629.91,70.7,-0.01285,1e-05,1.32069]
[1778582145048,66.14,80629.82,70.7,-0.01286,1e-05,1.32153]
[1778582145568,66.15,80630.94,70.7,-0.01285,1e-05,1.32105]
[1778582146534,66.15,80630.94,70.7,-0.01285,1e-05,1.32105]
[1778582146575,66.15,80634.58,70.7,-0.01281,1e-05,1.31699]
[1778582148049,66.15,80634.58,70.7,-0.01281,1e-05,1.31699]
[1778582148589,66.16,80640.8,70.7,-0.01274,1e-05,1.31094]
[1778582153624,66.15,80646.81,70.7,-0.01266,1e-05,1.30422]
[1778582158676,66.15,80645.91,70.7,-0.01267,1e-05,1.30515]
[1778582158777,66.15,80645.98,70.7,-0.01267,1e-05,1.30503]
[1778582159969,66.15,80645.98,70.7,-0.01267,1e-05,1.30503]
[1778582160070,66.15,80646.18,70.7,-0.01267,1e-05,1.30482]
[1778582165708,66.15,80644.79,70.7,-0.01268,1e-05,1.30624]
[1778582170743,66.15,80637.54,70.7,-0.01277,1e-05,1.31407]
[1778582175779,66.15,80637.86,70.7,-0.01277,1e-05,1.31357]
[1778582180813,66.15,80631.73,70.7,-0.01284,1e-05,1.32014]
[1778582185848,66.15,80631.83,70.7,-0.01284,1e-05,1.31983]
[1778582190883,66.14,80632.06,70.7,-0.01283,1e-05,1.31938]
[1778582195918,66.14,80633.06,70.7,-0.01279,1e-05,1.31507]
[1778582197895,66.14,80635.24,70.7,-0.01276,1e-05,1.31265]
[1778582197932,66.14,80636.06,70.7,-0.01275,1e-05,1.31172]
[1778582201053,66.18,80640.3,70.7,-0.01274,1e-05,1.31101]
[1778582201883,66.22,80640.03,70.7,-0.01279,1e-05,1.31519]
[1778582202688,66.26,80640.44,70.7,-0.01283,1e-05,1.31863]
[1778582208124,66.49,80650.83,70.7,-0.01295,1e-05,1.32923]
[1778582214044,66.61,80653.71,70.7,-0.01304,1e-05,1.3377]
[1778582219079,66.62,80656.92,70.7,-0.01302,1e-05,1.33589]
[1778582219479,66.62,80656.92,70.7,-0.01302,1e-05,1.33589]
[1778582225121,66.65,80663.22,70.7,-0.01297,1e-05,1.33104]
[1778582230156,66.66,80664.84,70.7,-0.01297,1e-05,1.33104]
[1778582235191,66.68,80665.01,70.7,-0.01298,1e-05,1.33262]
[1778582240226,66.7,80664.65,70.7,-0.01301,1e-05,1.33477]
[1778582245261,66.72,80664.56,70.7,-0.01303,1e-05,1.3366]
[1778582251306,66.74,80664.68,70.7,-0.01302,1e-05,1.33545]
[1778582256341,66.76,80667.3,70.7,-0.01301,1e-05,1.33429]
[1778582262178,66.77,80672.31,70.7,-0.01296,1e-05,1.33051]
[1778582267418,66.8,80680.36,70.7,-0.01289,1e-05,1.32383]
[1778582273108,66.81,80681.46,70.7,-0.01289,1e-05,1.32405]
[1778582280511,66.84,80698.47,70.7,-0.01271,1e-05,1.30877]
[1778582285544,66.86,80701.33,70.7,-0.0127,1e-05,1.30758]
[1778582290580,66.88,80702.64,70.7,-0.01271,1e-05,1.30807]
[1778582296622,66.91,80706.38,70.7,-0.01269,1e-05,1.30633]
[1778582301657,66.93,80706.2,70.7,-0.01271,1e-05,1.30844]
[1778582304528,66.93,80706.28,70.7,-0.01272,1e-05,1.30911]
[1778582304627,66.94,80706.28,70.7,-0.01272,1e-05,1.30949]
[1778582306588,66.94,80706.28,70.7,-0.01272,1e-05,1.30949]
[1778582306693,66.94,80706.25,70.7,-0.01272,1e-05,1.30943]
[1778582312893,66.95,80706.27,70.7,-0.01273,1e-05,1.31054]
[1778582319786,66.99,80707.15,70.7,-0.01274,1e-05,1.3103]
[1778582324821,67.01,80706.6,70.7,-0.01276,1e-05,1.31274]
[1778582329856,67.03,80707.1,70.7,-0.01278,1e-05,1.31403]
[1778582334891,67.05,80707.11,70.7,-0.0128,1e-05,1.31583]
[1778582339926,67.06,80712.21,70.7,-0.01276,1e-05,1.31212]
[1778582344961,67.08,80710.44,70.7,-0.0128,1e-05,1.31585]
[1778582349996,67.1,80708.49,70.7,-0.01284,1e-05,1.31974]
[1778582355033,67.12,80702.17,70.7,-0.01294,1e-05,1.32834]
[1778582360068,67.14,80698.25,70.7,-0.01301,1e-05,1.33428]
[1778582366111,67.16,80697.11,70.7,-0.01304,1e-05,1.33747]
[1778582371146,67.18,80692.68,70.7,-0.01309,1e-05,1.34117]
[1778582376181,67.19,80687.68,70.7,-0.01317,1e-05,1.34825]
[1778582381216,67.21,80684.46,70.7,-0.01323,1e-05,1.35331]
[1778582386252,67.22,80683.59,70.7,-0.01326,1e-05,1.35574]
[1778582391287,67.24,80676.85,70.7,-0.01336,1e-05,1.36465]
[1778582396322,67.25,80675.85,70.7,-0.01339,1e-05,1.36715]
[1778582401357,67.27,80672.97,70.7,-0.01344,1e-05,1.37173]
[1778582406392,67.28,80671.85,70.7,-0.01347,1e-05,1.3743]
[1778582412434,67.29,80670.03,70.7,-0.01351,1e-05,1.3779]
[1778582417469,67.31,80675.06,70.7,-0.01346,1e-05,1.37356]
[1778582422507,67.32,80684.02,70.7,-0.01336,1e-05,1.36492]
[1778582427544,67.34,80684.54,70.7,-0.01337,1e-05,1.36575]
[1778582432579,67.35,80684.69,70.7,-0.01336,1e-05,1.36386]
[1778582437614,67.36,80684.62,70.7,-0.01337,1e-05,1.36534]
[1778582442649,67.38,80685.51,70.7,-0.01338,1e-05,1.36573]
[1778582447685,67.39,80685.17,70.7,-0.0134,1e-05,1.36748]
[1778582452719,67.41,80681.44,70.7,-0.01346,1e-05,1.37297]
[1778582457754,67.42,80681.75,70.7,-0.01347,1e-05,1.37392]
[1778582462789,67.43,80675.77,70.7,-0.01356,1e-05,1.3819]
[1778582467824,67.44,80675.96,70.7,-0.01357,1e-05,1.38292]
[1778582472859,67.46,80676.07,70.7,-0.01359,1e-05,1.38402]
[1778582477894,67.47,80678.08,70.7,-0.01357,1e-05,1.38299]
[1778582482929,67.48,80679.31,70.7,-0.01357,1e-05,1.38285]
[1778582487964,67.49,80685.61,70.7,-0.01351,1e-05,1.37704]
[1778582492999,67.51,80685.21,70.7,-0.0135,1e-05,1.37562]
[1778582494186,67.51,80685.21,70.7,-0.0135,1e-05,1.37562]
[1778582494287,67.51,80685.03,70.7,-0.0135,1e-05,1.37634]
[1778582494928,67.51,80685.03,70.7,-0.0135,1e-05,1.37634]
[1778582495013,67.51,80685.28,70.7,-0.0135,1e-05,1.37606]
[1778582496887,67.51,80685.28,70.7,-0.0135,1e-05,1.37606]
[1778582497027,67.51,80684.99,70.7,-0.0135,1e-05,1.37603]
[1778582501252,67.51,80685.29,70.7,-0.0135,1e-05,1.37569]
[1778582507097,67.51,80685.44,70.7,-0.01349,1e-05,1.37553]
[1778582512132,67.51,80683.21,70.7,-0.01352,1e-05,1.37801]
[1778582512927,67.51,80683.21,70.7,-0.01352,1e-05,1.37801]
[1778582513141,67.51,80683.71,70.7,-0.01352,1e-05,1.37746]
[1778582514291,67.51,80683.71,70.7,-0.01352,1e-05,1.37746]
[1778582514376,67.51,80684.78,70.7,-0.0135,1e-05,1.3759]
[1778582514920,67.51,80684.78,70.7,-0.0135,1e-05,1.3759]
[1778582515153,67.51,80684.64,70.7,-0.0135,1e-05,1.37606]
[1778582515649,67.51,80684.64,70.7,-0.0135,1e-05,1.37606]
[1778582516160,67.5,80685.6,70.7,-0.01349,1e-05,1.37481]
[1778582516525,67.5,80685.6,70.7,-0.01349,1e-05,1.37481]
[1778582517167,67.5,80685.96,70.7,-0.01348,1e-05,1.37441]
[1778582517944,67.5,80685.96,70.7,-0.01348,1e-05,1.37441]
[1778582518174,67.5,80686.27,70.7,-0.01348,1e-05,1.37388]
[1778582518756,67.5,80686.27,70.7,-0.01348,1e-05,1.37388]
[1778582519371,67.5,80686.27,70.7,-0.01348,1e-05,1.37388]
[1778582519181,67.5,80686.64,70.7,-0.01347,1e-05,1.37347]
[1778582520035,67.5,80686.64,70.7,-0.01347,1e-05,1.37347]
[1778582522820,67.5,80685.73,70.7,-0.01348,1e-05,1.37449]
[1778582523209,67.5,80686.21,70.7,-0.01348,1e-05,1.37395]
[1778582528244,67.49,80681.74,70.7,-0.01352,1e-05,1.37806]
[1778582533279,67.48,80682.87,70.7,-0.0135,1e-05,1.37589]
[1778582536496,67.48,80681.97,70.7,-0.01351,1e-05,1.37654]
[1778582537070,67.48,80681.97,70.7,-0.01351,1e-05,1.37654]
[1778582543350,67.46,80682.25,70.7,-0.01349,1e-05,1.37464]
[1778582548385,67.45,80683.01,70.7,-0.01347,1e-05,1.37292]
[1778582554427,67.44,80682.22,70.7,-0.01343,1e-05,1.36967]
[1778582554750,67.44,80682.22,70.7,-0.01343,1e-05,1.36967]
[1778582555434,67.44,80682.91,70.7,-0.01343,1e-05,1.3689]
[1778582560469,67.44,80681.48,70.7,-0.01344,1e-05,1.37049]
[1778582565634,67.44,80681.58,70.7,-0.01344,1e-05,1.37038]
[1778582567321,67.44,80681.58,70.7,-0.01344,1e-05,1.37038]
[1778582568592,67.44,80677.77,70.7,-0.01349,1e-05,1.37463]
[1778582568626,67.44,80674.46,70.7,-0.01353,1e-05,1.37833]
[1778582573403,67.44,80672.67,70.7,-0.01356,1e-05,1.38033]
[1778582573871,67.44,80668.78,70.7,-0.01361,1e-05,1.3847]
[1778582573949,67.44,80655.15,70.7,-0.01379,1e-05,1.40007]
[1778582574928,67.44,80655.15,70.7,-0.01379,1e-05,1.40007]
[1778582574940,67.44,80652.9,70.7,-0.01382,1e-05,1.40263]
[1778582576175,67.44,80652.9,70.7,-0.01382,1e-05,1.40263]
[1778582576242,67.44,80653.17,70.7,-0.01381,1e-05,1.40232]
[1778582576989,67.44,80653.17,70.7,-0.01381,1e-05,1.40232]
[1778582577013,67.44,80652.58,70.7,-0.01382,1e-05,1.40276]
[1778582577636,67.44,80652.58,70.7,-0.01382,1e-05,1.40276]
[1778582577909,67.44,80652.4,70.7,-0.01382,1e-05,1.40297]
[1778582583633,67.43,80643.8,70.7,-0.01392,1e-05,1.41136]
[1778582588668,67.42,80637.93,70.7,-0.01398,1e-05,1.41686]
[1778582593703,67.4,80637.34,70.7,-0.01398,1e-05,1.41628]
[1778582598278,67.4,80637.26,70.7,-0.01397,1e-05,1.41563]
[1778582598315,67.39,80637.26,70.7,-0.01396,1e-05,1.41538]
[1778582599665,67.39,80636.78,70.7,-0.01397,1e-05,1.41568]
[1778582599666,67.39,80636.78,70.7,-0.01397,1e-05,1.41568]
[1778582599765,67.39,80636.78,70.7,-0.01397,1e-05,1.41568]
[1778582601927,67.39,80636.18,70.7,-0.01398,1e-05,1.41636]
[1778582603084,67.39,80636.16,70.7,-0.01398,1e-05,1.41639]
[1778582603181,67.39,80634.82,70.7,-0.01399,1e-05,1.41792]
[1778582603695,67.39,80634.82,70.7,-0.01399,1e-05,1.41792]
[1778582603773,67.39,80635.54,70.7,-0.01398,1e-05,1.4171]
[1778582608808,67.39,80635.45,70.7,-0.01399,1e-05,1.4172]
[1778582611564,67.39,80635.99,70.7,-0.01398,1e-05,1.41658]
[1778582611829,67.39,80636.39,70.7,-0.01394,1e-05,1.41293]
[1778582616864,67.38,80636.42,70.7,-0.01393,1e-05,1.41166]
[1778582619334,67.38,80636.9,70.7,-0.01392,1e-05,1.41086]
[1778582619429,67.37,80636.92,70.7,-0.01391,1e-05,1.41035]
[1778582623197,67.38,80645.68,70.7,-0.0138,1e-05,1.40079]
[1778582623293,67.38,80646.4,70.7,-0.0138,1e-05,1.40018]
[1778582628948,67.36,80655.95,70.7,-0.01366,1e-05,1.3881]
[1778582633983,67.35,80657.44,70.7,-0.01363,1e-05,1.38543]
[1778582639002,67.34,80657.42,70.7,-0.01361,1e-05,1.38447]
[1778582644053,67.34,80661.45,70.7,-0.01355,1e-05,1.379]
[1778582649088,67.33,80662.26,70.7,-0.01353,1e-05,1.37718]
[1778582654123,67.32,80661.98,70.7,-0.01352,1e-05,1.3766]
[1778582659158,67.31,80659.18,70.7,-0.01355,1e-05,1.37883]
[1778582664202,67.3,80658.48,70.7,-0.01355,1e-05,1.37871]
[1778582669236,67.29,80661.59,70.7,-0.0135,1e-05,1.37434]
[1778582675278,67.28,80661.76,70.7,-0.01345,1e-05,1.37]
[1778582681320,67.27,80659.61,70.7,-0.01347,1e-05,1.3714]
[1778582682497,67.27,80659.61,70.7,-0.01347,1e-05,1.3714]
[1778582682573,67.27,80658.72,70.7,-0.01348,1e-05,1.37206]
[1778582684547,67.27,80659.54,70.7,-0.01347,1e-05,1.37114]
[1778582684647,67.27,80659.54,70.7,-0.01347,1e-05,1.37114]
[1778582690383,67.27,80659.85,70.7,-0.01346,1e-05,1.3708]
[1778582694551,67.27,80660.65,70.7,-0.01345,1e-05,1.3699]
[1778582695418,67.27,80660.87,70.7,-0.01345,1e-05,1.36966]
[1778582700453,67.26,80661.48,70.7,-0.01343,1e-05,1.36816]
[1778582706495,67.25,80661.26,70.7,-0.01342,1e-05,1.36729]
[1778582711530,67.24,80655.88,70.7,-0.01348,1e-05,1.37248]
[1778582716565,67.23,80656.08,70.7,-0.01347,1e-05,1.37141]
[1778582723616,67.22,80655.23,70.7,-0.01347,1e-05,1.3712]
[1778582728651,67.21,80661.23,70.7,-0.01338,1e-05,1.3637]
[1778582730665,67.21,80672.03,70.7,-0.01324,1e-05,1.3514]
[1778582735700,67.2,80672.25,70.7,-0.0132,1e-05,1.34744]
[1778582740735,67.19,80664.41,70.7,-0.0133,1e-05,1.35548]
[1778582746777,67.18,80662.32,70.7,-0.01331,1e-05,1.357]
[1778582748791,67.18,80651.08,70.7,-0.01345,1e-05,1.36924]
[1778582753826,67.17,80651.66,70.7,-0.01344,1e-05,1.3678]
[1778582757854,67.17,80662.23,70.7,-0.0133,1e-05,1.35542]
[1778582762889,67.16,80661.08,70.7,-0.0133,1e-05,1.35603]
[1778582767199,67.16,80661.81,70.7,-0.01329,1e-05,1.35481]
[1778582768719,67.16,80660.49,70.7,-0.0133,1e-05,1.35614]
[1778582773156,67.15,80659.12,70.7,-0.01331,1e-05,1.35698]
[1778582777925,67.14,80659.25,70.7,-0.01331,1e-05,1.35629]
[1778582778689,67.14,80659.25,70.7,-0.01331,1e-05,1.35629]
[1778582777994,67.14,80659.31,70.7,-0.0133,1e-05,1.35595]
[1778582778773,67.14,80659.31,70.7,-0.0133,1e-05,1.35595]
[1778582782963,67.14,80660.15,70.7,-0.01329,1e-05,1.35462]
[1778582783164,67.14,80660.15,70.7,-0.01329,1e-05,1.35462]
[1778582790080,67.13,80664.16,70.7,-0.01322,1e-05,1.34916]
[1778582792988,67.12,80663.95,70.7,-0.01319,1e-05,1.34604]
[1778582793186,67.12,80663.95,70.7,-0.01319,1e-05,1.34604]
[1778582797186,67.12,80663.05,70.7,-0.0132,1e-05,1.34668]
[1778582797466,67.12,80663.05,70.7,-0.0132,1e-05,1.34668]
[1778582797483,67.12,80662.73,70.7,-0.0132,1e-05,1.3468]
[1778582803501,67.12,80663.67,70.7,-0.01319,1e-05,1.34576]
[1778582807969,67.12,80662.13,70.7,-0.01321,1e-05,1.34746]
[1778582808141,67.12,80662.13,70.7,-0.01321,1e-05,1.34746]
[1778582809547,67.12,80661.13,70.7,-0.01322,1e-05,1.34857]
[1778582812982,67.12,80660.46,70.7,-0.01323,1e-05,1.34931]
[1778582813098,67.12,80660.46,70.7,-0.01323,1e-05,1.34931]
[1778582820301,67.12,80661.34,70.7,-0.01322,1e-05,1.34833]
[1778582825336,67.12,80665.19,70.7,-0.01317,1e-05,1.34408]
[1778582828030,67.12,80665.14,70.7,-0.01317,1e-05,1.34413]
[1778582828113,67.12,80665.14,70.7,-0.01317,1e-05,1.34413]
[1778582828380,67.12,80665.14,70.7,-0.01317,1e-05,1.34413]
[1778582833723,67.12,80666.19,70.7,-0.01316,1e-05,1.34298]
[1778582834315,67.12,80667.09,70.7,-0.01315,1e-05,1.34198]
[1778582839439,67.12,80676.78,70.7,-0.01303,1e-05,1.33133]
[1778582844768,67.12,80675.7,70.7,-0.01304,1e-05,1.33252]
[1778582851807,67.12,80671.52,70.7,-0.01306,1e-05,1.33402]
[1778582857569,67.12,80671.61,70.7,-0.01306,1e-05,1.33393]
[1778582862604,67.12,80671.95,70.7,-0.01306,1e-05,1.33355]
[1778582867639,67.12,80672.11,70.7,-0.01306,1e-05,1.33338]
[1778582869883,67.12,80670.89,70.7,-0.01307,1e-05,1.33472]
[1778582875810,67.12,80670.62,70.7,-0.01307,1e-05,1.33501]
[1778582881737,67.12,80666.24,70.7,-0.01313,1e-05,1.33983]
[1778582886772,67.12,80666.64,70.7,-0.01312,1e-05,1.33939]
[1778582886821,67.12,80666.64,70.7,-0.01312,1e-05,1.33939]
[1778582888683,67.12,80666.38,70.7,-0.01313,1e-05,1.33968]
[1778582894019,67.12,80666.47,70.7,-0.01313,1e-05,1.33958]
[1778582896874,67.12,80665.63,70.7,-0.01314,1e-05,1.3405]
[1778582902884,67.12,80666.97,70.7,-0.01312,1e-05,1.33903]
[1778582907919,67.12,80670.02,70.7,-0.01308,1e-05,1.33567]
[1778582913703,67.12,80671.62,70.7,-0.01306,1e-05,1.33391]
[1778582918253,67.12,80673.3,70.7,-0.01301,1e-05,1.329]
[1778582924032,67.12,80668.05,70.7,-0.01308,1e-05,1.33475]
[1778582929068,67.12,80668.09,70.7,-0.01308,1e-05,1.33471]
[1778582930387,67.12,80668.09,70.7,-0.01308,1e-05,1.33471]
[1778582936117,67.12,80667.37,70.7,-0.01309,1e-05,1.3355]
[1778582941152,67.12,80669.86,70.7,-0.01305,1e-05,1.33277]
[1778582945515,67.12,80669.46,70.7,-0.01306,1e-05,1.3332]
[1778582946187,67.12,80655.75,70.7,-0.01323,1e-05,1.34832]
[1778582948719,67.12,80651.44,70.7,-0.01329,1e-05,1.3531]
[1778582950734,67.12,80650.59,70.7,-0.0133,1e-05,1.35404]
[1778582951877,67.12,80647.22,70.7,-0.01334,1e-05,1.35779]
[1778582951222,67.12,80636.74,70.7,-0.01348,1e-05,1.3695]
[1778582956257,67.12,80634.15,70.7,-0.01351,1e-05,1.37241]
[1778582960626,67.12,80634.06,70.7,-0.01351,1e-05,1.37251]
[1778582966327,67.12,80633.29,70.7,-0.01352,1e-05,1.37337]
[1778582971364,67.12,80630.23,70.7,-0.01353,1e-05,1.37367]
[1778582976398,67.12,80627.24,70.7,-0.01357,1e-05,1.37704]
[1778582978730,67.12,80627.03,70.7,-0.01358,1e-05,1.37727]
[1778582981892,67.12,80627.07,70.7,-0.01357,1e-05,1.37723]
[1778582982788,67.12,80627.07,70.7,-0.01357,1e-05,1.37723]
[1778582983014,67.12,80624.18,70.7,-0.01361,1e-05,1.38049]
[1778582983498,67.12,80624.18,70.7,-0.01361,1e-05,1.38049]
[1778582984751,67.12,80622.92,70.7,-0.01363,1e-05,1.38191]
[1778582984752,67.12,80622.92,70.7,-0.01363,1e-05,1.38191]
[1778582990497,67.12,80624.63,70.7,-0.01361,1e-05,1.37998]
[1778582995532,67.12,80623.72,70.7,-0.01362,1e-05,1.38101]
[1778583000570,67.12,80623.42,70.7,-0.01362,1e-05,1.38135]
[1778583002679,67.12,80601.47,70.7,-0.01391,1e-05,1.40632]
[1778583004241,67.12,80601.4,70.7,-0.01391,1e-05,1.4064]
[1778583007476,67.12,80603.36,70.7,-0.01389,1e-05,1.40415]
[1778583011671,67.12,80619.22,70.7,-0.01368,1e-05,1.3861]
[1778583015124,67.12,80622.83,70.7,-0.01363,1e-05,1.38201]
[1778583020736,67.12,80630.66,70.7,-0.01353,1e-05,1.37319]
[1778583025771,67.12,80636.4,70.7,-0.01345,1e-05,1.36675]
[1778583028794,67.12,80646.91,70.7,-0.01332,1e-05,1.35502]
[1778583032823,67.12,80654.34,70.7,-0.01319,1e-05,1.34367]
[1778583037857,67.12,80654.52,70.7,-0.01319,1e-05,1.34347]
[1778583038738,67.12,80654.52,70.7,-0.01319,1e-05,1.34347]
[1778583043439,67.12,80656.64,70.7,-0.01316,1e-05,1.34113]
[1778583047928,67.12,80670.36,70.7,-0.01299,1e-05,1.32606]
[1778583052964,67.12,80672.6,70.7,-0.01296,1e-05,1.32362]
[1778583053023,67.12,80672.6,70.7,-0.01296,1e-05,1.32362]
[1778583053259,67.12,80672.6,70.7,-0.01296,1e-05,1.32362]
[1778583059006,67.12,80667.94,70.7,-0.01302,1e-05,1.32871]
[1778583062358,67.12,80664.36,70.7,-0.01307,1e-05,1.33264]
[1778583062431,67.12,80653.56,70.7,-0.0132,1e-05,1.34453]
[1778583068078,67.12,80648.56,70.7,-0.01327,1e-05,1.35007]
[1778583073113,67.12,80649.77,70.7,-0.01325,1e-05,1.34873]
[1778583078148,67.12,80651.05,70.7,-0.01324,1e-05,1.34731]
[1778583083283,67.12,80651.01,70.7,-0.01324,1e-05,1.34736]
[1778583086865,67.12,80655.26,70.7,-0.01318,1e-05,1.34266]
[1778583092066,67.12,80652.71,70.7,-0.01318,1e-05,1.34237]
[1778583097281,67.12,80646.63,70.7,-0.01326,1e-05,1.3491]
[1778583098766,67.12,80646.63,70.7,-0.01326,1e-05,1.3491]
[1778583104330,67.12,80646.62,70.7,-0.01326,1e-05,1.34911]
[1778583110374,67.12,80650.02,70.7,-0.01322,1e-05,1.34535]
[1778583111381,67.12,80659.86,70.7,-0.01309,1e-05,1.33449]
[1778583116416,67.12,80661.08,70.7,-0.01308,1e-05,1.33315]
[1778583121451,67.12,80656.95,70.7,-0.01313,1e-05,1.3377]
[1778583123747,67.12,80657.75,70.7,-0.01312,1e-05,1.33681]
[1778583130515,67.12,80658.4,70.7,-0.01311,1e-05,1.3361]
[1778583134943,67.12,80658.45,70.7,-0.01311,1e-05,1.33604]
[1778583140586,67.12,80655.36,70.7,-0.01315,1e-05,1.33945]
[1778583145625,67.12,80657.92,70.7,-0.01312,1e-05,1.33663]
[1778583150660,67.12,80657.79,70.7,-0.01312,1e-05,1.33677]
[1778583155695,67.12,80663.66,70.7,-0.01302,1e-05,1.32724]
[1778583160730,67.12,80663.35,70.7,-0.01302,1e-05,1.32758]
[1778583165765,67.12,80663.33,70.7,-0.01302,1e-05,1.3276]
[1778583168024,67.12,80663.4,70.7,-0.01302,1e-05,1.32752]
[1778583168232,67.12,80663.4,70.7,-0.01302,1e-05,1.32752]
[1778583171098,67.12,80663.52,70.7,-0.01302,1e-05,1.32739]
[1778583174851,67.12,80673.85,70.7,-0.01289,1e-05,1.31612]
[1778583182907,67.12,80676.8,70.7,-0.01285,1e-05,1.31292]
[1778583187942,67.12,80676.95,70.7,-0.01285,1e-05,1.31275]
[1778583192980,67.12,80676.05,70.7,-0.01286,1e-05,1.31373]
[1778583193731,67.12,80676.05,70.7,-0.01286,1e-05,1.31373]
[1778583195043,67.12,80676.01,70.7,-0.01286,1e-05,1.31377]
[1778583198736,67.12,80675.53,70.7,-0.01287,1e-05,1.31429]
[1778583201091,67.12,80676.65,70.7,-0.01285,1e-05,1.31308]
[1778583203804,67.12,80676.88,70.7,-0.01285,1e-05,1.31283]
[1778583207036,67.12,80676.75,70.7,-0.01285,1e-05,1.31297]
[1778583212117,67.12,80677.05,70.7,-0.01282,1e-05,1.30959]
[1778583212929,67.12,80677.05,70.7,-0.01282,1e-05,1.30959]
[1778583213269,67.12,80676.77,70.7,-0.01282,1e-05,1.30989]
[1778583219679,67.12,80676.8,70.7,-0.01282,1e-05,1.30986]
[1778583223696,67.12,80671.12,70.7,-0.01289,1e-05,1.31603]
[1778583225032,67.12,80670.88,70.7,-0.0129,1e-05,1.31629]
[1778583230243,67.12,80664.63,70.7,-0.01298,1e-05,1.3231]
[1778583235278,67.12,80663.53,70.7,-0.01299,1e-05,1.3243]
[1778583240314,67.12,80660.39,70.7,-0.01303,1e-05,1.32774]
[1778583243338,67.12,80650.49,70.7,-0.01315,1e-05,1.33862]
[1778583245326,67.12,80650.02,70.7,-0.01316,1e-05,1.33914]
[1778583245352,67.12,80650.2,70.7,-0.01316,1e-05,1.33894]
[1778583250387,67.09,80649.35,70.7,-0.01314,1e-05,1.33697]
[1778583255422,67.06,80648.93,70.7,-0.01311,1e-05,1.33453]
[1778583257434,67.05,80649.08,70.7,-0.0131,1e-05,1.33379]
[1778583263479,67.01,80647.82,70.7,-0.01307,1e-05,1.33111]
[1778583268513,66.98,80647.2,70.7,-0.01304,1e-05,1.3289]
[1778583273548,66.95,80649.72,70.7,-0.01295,1e-05,1.32021]
[1778583279590,66.91,80649.81,70.7,-0.01291,1e-05,1.31679]
[1778583284625,66.89,80650.31,70.7,-0.01288,1e-05,1.31351]
[1778583287427,66.88,80649.75,70.7,-0.01287,1e-05,1.31304]
[1778583289540,66.86,80647.83,70.7,-0.01288,1e-05,1.31405]
[1778583294697,66.83,80646.86,70.7,-0.01286,1e-05,1.31167]
[1778583302753,66.78,80646.78,70.7,-0.0128,1e-05,1.30715]
[1778583304444,66.78,80646.78,70.7,-0.0128,1e-05,1.30715]
[1778583305396,66.77,80645.46,70.7,-0.01281,1e-05,1.30744]
[1778583310810,66.73,80645.45,70.7,-0.01277,1e-05,1.30399]
[1778583315845,66.7,80645.95,70.7,-0.01273,1e-05,1.30057]
[1778583320880,66.67,80641.99,70.7,-0.01275,1e-05,1.302]
[1778583323901,66.65,80629.98,70.7,-0.01288,1e-05,1.31336]
[1778583328936,66.62,80620.85,70.7,-0.01296,1e-05,1.32048]
[1778583333971,66.59,80618.84,70.7,-0.01292,1e-05,1.31672]
[1778583339006,66.56,80625.36,70.7,-0.01281,1e-05,1.30668]
[1778583341021,66.55,80636.59,70.7,-0.01266,1e-05,1.29332]
[1778583346056,66.52,80640.62,70.7,-0.01257,1e-05,1.28621]
[1778583353806,66.52,80640.59,70.7,-0.01257,1e-05,1.2857]
[1778583359340,66.46,80641.09,70.7,-0.0125,1e-05,1.27928]
[1778583365191,66.42,80646.58,70.7,-0.01239,1e-05,1.26977]
[1778583370226,66.39,80646.2,70.7,-0.01236,1e-05,1.26767]
[1778583375261,66.36,80646.75,70.7,-0.01232,1e-05,1.26411]
[1778583380296,66.33,80645.98,70.7,-0.01231,1e-05,1.26247]
[1778583385331,66.31,80646.52,70.7,-0.01227,1e-05,1.25945]
[1778583390366,66.28,80646.43,70.7,-0.01225,1e-05,1.25713]
[1778583391343,66.28,80646.43,70.7,-0.01225,1e-05,1.25713]
[1778583397415,66.25,80646.58,70.7,-0.01218,1e-05,1.25068]
[1778583404464,66.21,80642.17,70.7,-0.0122,1e-05,1.2521]
[1778583410506,66.18,80640.95,70.7,-0.01218,1e-05,1.25058]
[1778583417499,66.16,80642.04,70.7,-0.01214,1e-05,1.24758]
[1778583422590,66.13,80637.36,70.7,-0.01216,1e-05,1.24891]
[1778583427625,66.1,80630.13,70.7,-0.01222,1e-05,1.2543]
[1778583432665,66.08,80639.61,70.7,-0.01208,1e-05,1.24194]
[1778583437700,66.05,80639.19,70.7,-0.01206,1e-05,1.24017]
[1778583442735,66.03,80639.54,70.7,-0.01203,1e-05,1.2376]
[1778583447770,66.01,80643.24,70.7,-0.01196,1e-05,1.23154]
[1778583452805,65.98,80641.36,70.7,-0.01194,1e-05,1.22847]
[1778583457840,65.96,80641.38,70.7,-0.01191,1e-05,1.22637]
[1778583462875,65.94,80639.16,70.7,-0.01192,1e-05,1.22663]
[1778583467910,65.92,80635.5,70.7,-0.01194,1e-05,1.2284]
[1778583468426,65.92,80635.5,70.7,-0.01194,1e-05,1.2284]
[1778583473952,65.89,80639.0,70.7,-0.01187,1e-05,1.22223]
[1778583478987,65.87,80641.52,70.7,-0.01181,1e-05,1.21757]
[1778583479439,65.87,80641.52,70.7,-0.01181,1e-05,1.21757]
[1778583485030,65.84,80642.23,70.7,-0.01178,1e-05,1.21445]
[1778583490065,65.82,80642.34,70.7,-0.01176,1e-05,1.21237]
[1778583495100,65.8,80641.33,70.7,-0.01175,1e-05,1.21146]
[1778583500135,65.78,80641.27,70.7,-0.01172,1e-05,1.20957]
[1778583505170,65.76,80641.75,70.7,-0.0117,1e-05,1.20714]
[1778583510856,65.75,80642.53,70.7,-0.01168,1e-05,1.20518]
[1778583510862,65.75,80642.53,70.7,-0.01168,1e-05,1.20518]
[1778583516247,65.72,80641.88,70.7,-0.01162,1e-05,1.19994]
[1778583521282,65.7,80641.69,70.7,-0.0116,1e-05,1.19829]
[1778583526318,65.68,80638.9,70.7,-0.01162,1e-05,1.19934]
[1778583531353,65.66,80638.87,70.7,-0.0116,1e-05,1.19754]
[1778583536388,65.63,80638.81,70.7,-0.01157,1e-05,1.19544]
[1778583541424,65.62,80638.85,70.7,-0.01156,1e-05,1.19397]
[1778583546459,65.59,80642.29,70.7,-0.01149,1e-05,1.18834]
[1778583552501,65.57,80642.42,70.7,-0.01147,1e-05,1.18619]
[1778583557536,65.56,80642.3,70.7,-0.01145,1e-05,1.18466]
[1778583562571,65.54,80641.09,70.7,-0.01145,1e-05,1.18428]
[1778583567606,65.52,80638.92,70.7,-0.01145,1e-05,1.18489]
[1778583574655,65.5,80639.05,70.7,-0.0114,1e-05,1.17965]
[1778583579693,65.48,80640.65,70.7,-0.01137,1e-05,1.17647]
[1778583586742,65.46,80642.27,70.7,-0.01132,1e-05,1.17269]
[1778583591777,65.44,80642.45,70.7,-0.01131,1e-05,1.17102]
[1778583598826,65.42,80643.23,70.7,-0.01127,1e-05,1.16816]
[1778583600841,65.41,80660.8,70.7,-0.01107,1e-05,1.14982]
[1778583605875,65.4,80665.49,70.7,-0.011,1e-05,1.14385]
[1778583610910,65.38,80666.03,70.7,-0.01098,1e-05,1.14208]
[1778583611662,65.38,80666.03,70.7,-0.01098,1e-05,1.14208]
[1778583616952,65.37,80667.13,70.7,-0.01095,1e-05,1.13952]
[1778583622673,65.35,80665.83,70.7,-0.01095,1e-05,1.13961]
[1778583629036,65.33,80665.77,70.7,-0.01094,1e-05,1.13798]
[1778583632057,65.33,80652.48,70.7,-0.01105,1e-05,1.14775]
[1778583637092,65.31,80651.08,70.7,-0.01105,1e-05,1.14789]
[1778583642129,65.3,80654.51,70.7,-0.011,1e-05,1.14318]
[1778583647165,65.29,80655.21,70.7,-0.01098,1e-05,1.14125]
[1778583652200,65.27,80656.12,70.7,-0.01095,1e-05,1.13914]
[1778583657235,65.26,80656.32,70.7,-0.01094,1e-05,1.13774]
[1778583662270,65.25,80656.53,70.7,-0.01092,1e-05,1.13635]
[1778583667305,65.23,80656.19,70.7,-0.01091,1e-05,1.13551]
[1778583672340,65.22,80654.98,70.7,-0.01092,1e-05,1.13555]
[1778583677376,65.21,80644.89,70.7,-0.01102,1e-05,1.14443]
[1778583682411,65.19,80645.17,70.7,-0.011,1e-05,1.14291]
[1778583687446,65.18,80645.47,70.7,-0.01098,1e-05,1.14138]
[1778583692481,65.17,80645.07,70.7,-0.01095,1e-05,1.13777]
[1778583697516,65.15,80646.16,70.7,-0.01092,1e-05,1.1355]
[1778583702551,65.14,80646.33,70.7,-0.0109,1e-05,1.13394]
[1778583707586,65.12,80645.75,70.7,-0.0109,1e-05,1.13336]
[1778583712621,65.11,80636.52,70.7,-0.01099,1e-05,1.14144]
[1778583717656,65.1,80635.86,70.7,-0.01098,1e-05,1.14087]
[1778583722691,65.08,80639.0,70.7,-0.01093,1e-05,1.13653]
[1778583727728,65.07,80636.25,70.7,-0.01095,1e-05,1.13809]
[1778583732761,65.06,80638.15,70.7,-0.01092,1e-05,1.13501]
[1778583738803,65.04,80638.04,70.7,-0.0109,1e-05,1.13374]
[1778583743838,65.03,80619.13,70.7,-0.0111,1e-05,1.1516]
[1778583748873,65.02,80616.3,70.7,-0.01112,1e-05,1.15314]
[1778583753908,65.0,80611.56,70.7,-0.01113,1e-05,1.15381]
[1778583758947,64.99,80608.14,70.7,-0.01116,1e-05,1.15623]
[1778583763980,64.97,80606.27,70.7,-0.01117,1e-05,1.1565]
[1778583769015,64.96,80607.5,70.7,-0.01114,1e-05,1.15392]
[1778583774050,64.94,80617.29,70.7,-0.01101,1e-05,1.14273]
[1778583779085,64.93,80620.92,70.7,-0.01096,1e-05,1.13788]
[1778583784120,64.92,80613.12,70.7,-0.01103,1e-05,1.14452]
[1778583789156,64.9,80607.03,70.7,-0.01109,1e-05,1.14942]
[1778583794190,64.89,80606.96,70.7,-0.01107,1e-05,1.14822]
[1778583799225,64.88,80600.53,70.7,-0.01113,1e-05,1.15346]
[1778583804260,64.86,80599.09,70.7,-0.01113,1e-05,1.15362]
[1778583809296,64.85,80598.83,70.7,-0.01113,1e-05,1.15285]
[1778583811310,64.84,80607.62,70.7,-0.01099,1e-05,1.14038]
[1778583816345,64.83,80611.12,70.7,-0.01094,1e-05,1.13568]
[1778583818360,64.82,80623.22,70.7,-0.0108,1e-05,1.12313]
[1778583822387,64.81,80633.66,70.7,-0.01067,1e-05,1.112]
[1778583823931,64.81,80633.64,70.7,-0.01067,1e-05,1.11184]
[1778583824790,64.81,80633.64,70.7,-0.01067,1e-05,1.11184]
[1778583832458,64.8,80636.71,70.7,-0.01062,1e-05,1.1074]
[1778583837494,64.79,80638.59,70.7,-0.01059,1e-05,1.10468]
[1778583842529,64.78,80637.18,70.7,-0.0106,1e-05,1.10522]
[1778583847564,64.77,80635.26,70.7,-0.01061,1e-05,1.10625]
[1778583852600,64.76,80632.57,70.7,-0.01063,1e-05,1.10804]
[1778583857634,64.75,80627.07,70.7,-0.01068,1e-05,1.11258]
[1778583862670,64.74,80628.92,70.7,-0.01065,1e-05,1.10985]
[1778583867705,64.73,80636.99,70.7,-0.01055,1e-05,1.10103]
[1778583872741,64.72,80635.79,70.7,-0.01053,1e-05,1.09851]
[1778583877777,64.71,80631.01,70.7,-0.01057,1e-05,1.10241]
[1778583882812,64.7,80630.89,70.7,-0.01057,1e-05,1.10172]
[1778583887848,64.69,80632.13,70.7,-0.01054,1e-05,1.0997]
[1778583892883,64.68,80632.16,70.7,-0.01053,1e-05,1.09889]
[1778583897918,64.67,80636.27,70.7,-0.01048,1e-05,1.09409]
[1778583901954,64.67,80626.47,70.7,-0.01058,1e-05,1.10312]
[1778583905980,64.66,80608.49,70.7,-0.01077,1e-05,1.12024]
[1778583906982,64.64,80597.74,70.7,-0.01087,1e-05,1.12905]
[1778583909003,64.63,80581.35,70.7,-0.01105,1e-05,1.14517]
[1778583911013,64.63,80565.98,70.7,-0.01122,1e-05,1.16036]
[1778583915215,64.62,80576.54,70.7,-0.01109,1e-05,1.14853]
[1778583921092,64.6,80573.86,70.7,-0.01111,1e-05,1.14974]
[1778583926127,64.59,80565.23,70.7,-0.01119,1e-05,1.15728]
[1778583931162,64.57,80557.46,70.7,-0.01124,1e-05,1.16105]
[1778583936259,64.56,80559.15,70.7,-0.01121,1e-05,1.15824]
[1778583939081,64.55,80564.95,70.7,-0.01113,1e-05,1.15151]
[1778583939527,64.55,80564.95,70.7,-0.01113,1e-05,1.15151]
[1778583945641,64.53,80561.84,70.7,-0.01115,1e-05,1.15318]
[1778583952309,64.51,80557.24,70.7,-0.01118,1e-05,1.15582]
[1778583957655,64.5,80555.13,70.7,-0.01119,1e-05,1.15695]
[1778583963387,64.48,80555.54,70.7,-0.01117,1e-05,1.15473]
[1778583968730,64.47,80556.15,70.7,-0.01115,1e-05,1.15334]
[1778583974466,64.45,80554.8,70.7,-0.01115,1e-05,1.15272]
[1778583980045,64.44,80548.93,70.7,-0.01121,1e-05,1.15799]
[1778583980716,64.44,80548.72,70.7,-0.0112,1e-05,1.15769]
[1778583982766,64.43,80552.34,70.7,-0.01116,1e-05,1.15345]
[1778583985214,64.44,80553.77,70.7,-0.01114,1e-05,1.15254]
[1778583988477,64.44,80545.32,70.7,-0.01125,1e-05,1.16176]
[1778583988961,64.44,80545.32,70.7,-0.01125,1e-05,1.16176]
[1778583989688,64.45,80544.45,70.7,-0.01126,1e-05,1.16292]
[1778583991721,64.44,80544.07,70.7,-0.01126,1e-05,1.16304]
[1778583993034,64.44,80543.18,70.7,-0.01124,1e-05,1.16085]
[1778583997633,64.44,80546.86,70.7,-0.0112,1e-05,1.15706]
[1778584001031,64.45,80549.96,70.7,-0.01117,1e-05,1.15441]
[1778584001544,64.45,80552.31,70.7,-0.01115,1e-05,1.15227]
[1778584001604,64.45,80552.31,70.7,-0.01115,1e-05,1.15227]
[1778584006694,64.47,80557.35,70.7,-0.01111,1e-05,1.14879]
[1778584011730,64.48,80566.76,70.7,-0.01102,1e-05,1.1406]
[1778584013039,64.48,80566.76,70.7,-0.01102,1e-05,1.1406]
[1778584013823,64.49,80562.8,70.7,-0.01107,1e-05,1.1452]
[1778584018746,64.5,80552.91,70.7,-0.01119,1e-05,1.15616]
[1778584024753,64.52,80546.01,70.7,-0.01129,1e-05,1.16483]
[1778584030710,64.53,80545.72,70.7,-0.0113,1e-05,1.16614]
[1778584033884,64.54,80557.12,70.7,-0.01119,1e-05,1.15592]
[1778584038919,64.56,80554.45,70.7,-0.01124,1e-05,1.16026]
[1778584043954,64.57,80553.25,70.7,-0.01126,1e-05,1.16279]
[1778584050783,64.59,80554.08,70.7,-0.01127,1e-05,1.16296]
[1778584056041,64.61,80544.54,70.7,-0.01137,1e-05,1.17196]
[1778584056689,64.61,80544.54,70.7,-0.01137,1e-05,1.17196]
[1778584060841,64.59,80543.7,70.7,-0.01137,1e-05,1.1717]
[1778584066114,64.58,80545.02,70.7,-0.01134,1e-05,1.16867]
[1778584066899,64.58,80545.02,70.7,-0.01134,1e-05,1.16867]
[1778584068830,64.57,80544.29,70.7,-0.01134,1e-05,1.16888]
[1778584072970,64.56,80546.08,70.7,-0.01131,1e-05,1.16594]
[1778584078198,64.54,80544.16,70.7,-0.01131,1e-05,1.16631]
[1778584083810,64.53,80544.67,70.7,-0.01129,1e-05,1.1647]
[1778584084978,64.52,80546.71,70.7,-0.01126,1e-05,1.16207]
[1778584088578,64.51,80538.99,70.7,-0.01134,1e-05,1.16898]
[1778584093526,64.5,80532.74,70.7,-0.0114,1e-05,1.17439]
[1778584093549,64.5,80522.98,70.7,-0.01151,1e-05,1.18429]
[1778584095781,64.49,80524.65,70.7,-0.01149,1e-05,1.18224]
[1778584099841,64.48,80534.91,70.7,-0.01136,1e-05,1.1704]
[1778584106414,64.46,80534.72,70.7,-0.01134,1e-05,1.1684]
[1778584110443,64.45,80549.75,70.7,-0.01115,1e-05,1.15185]
[1778584115236,64.44,80555.36,70.7,-0.01105,1e-05,1.14258]
[1778584117195,64.43,80564.48,70.7,-0.01094,1e-05,1.13289]
[1778584118499,64.43,80579.06,70.7,-0.01077,1e-05,1.11762]
[1778584123534,64.42,80578.69,70.7,-0.01076,1e-05,1.11709]
[1778584128569,64.41,80581.96,70.7,-0.01072,1e-05,1.11293]
[1778584133606,64.4,80585.63,70.7,-0.01067,1e-05,1.10843]
[1778584138646,64.39,80589.77,70.7,-0.01061,1e-05,1.10353]
[1778584143681,64.38,80597.09,70.7,-0.01052,1e-05,1.09556]
[1778584145702,64.38,80608.67,70.7,-0.01039,1e-05,1.08394]
[1778584148720,64.37,80598.44,70.7,-0.0105,1e-05,1.09357]
[1778584153755,64.37,80599.02,70.7,-0.01049,1e-05,1.09233]
[1778584155776,64.36,80586.2,70.7,-0.01062,1e-05,1.10472]
[1778584160811,64.36,80593.02,70.7,-0.01054,1e-05,1.09722]
[1778584165846,64.35,80593.82,70.7,-0.01052,1e-05,1.09571]
[1778584170881,64.34,80596.62,70.7,-0.01049,1e-05,1.09226]
[1778584176923,64.33,80594.09,70.7,-0.01048,1e-05,1.0912]
[1778584181958,64.32,80595.44,70.7,-0.01046,1e-05,1.08919]
[1778584186993,64.32,80594.34,70.7,-0.01046,1e-05,1.0896]
[1778584192028,64.31,80591.38,70.7,-0.01049,1e-05,1.09183]
[1778584197063,64.3,80592.38,70.7,-0.01047,1e-05,1.09015]
[1778584201092,64.29,80604.52,70.7,-0.01033,1e-05,1.07761]
[1778584206302,64.29,80605.17,70.7,-0.01032,1e-05,1.07653]
[1778584206129,64.29,80628.83,70.7,-0.01006,1e-05,1.05372]
[1778584207147,64.29,80658.52,70.7,-0.00975,1e-05,1.02555]
[1778584208466,64.29,80666.16,70.7,-0.00967,1e-05,1.01836]
[1778584211021,64.28,80654.57,70.7,-0.00979,1e-05,1.02914]
[1778584216234,64.28,80650.36,70.7,-0.00983,1e-05,1.03288]
[1778584221275,64.28,80656.84,70.7,-0.00976,1e-05,1.02665]
[1778584222282,64.28,80669.01,70.7,-0.00964,1e-05,1.0153]
[1778584226310,64.28,80655.45,70.7,-0.00978,1e-05,1.02793]
[1778584231345,64.28,80658.65,70.7,-0.00972,1e-05,1.02221]
[1778584236380,64.28,80649.4,70.7,-0.00981,1e-05,1.0308]
[1778584241415,64.28,80643.9,70.7,-0.00987,1e-05,1.03585]
[1778584242397,64.28,80643.9,70.7,-0.00987,1e-05,1.03585]
[1778584242422,64.28,80632.54,70.7,-0.00999,1e-05,1.04657]
[1778584245038,64.27,80620.8,70.7,-0.01011,1e-05,1.05766]
[1778584248249,64.27,80607.87,70.7,-0.01025,1e-05,1.0698]
[1778584253499,64.27,80607.36,70.7,-0.01025,1e-05,1.06981]
[1778584258534,64.26,80598.4,70.7,-0.01034,1e-05,1.078]
[1778584263570,64.25,80592.72,70.7,-0.01039,1e-05,1.08295]
[1778584268605,64.25,80588.15,70.7,-0.01044,1e-05,1.0868]
[1778584273640,64.24,80588.46,70.7,-0.01043,1e-05,1.08586]
[1778584278675,64.23,80583.34,70.7,-0.01048,1e-05,1.09025]
[1778584283710,64.22,80582.31,70.7,-0.01048,1e-05,1.0906]
[1778584288746,64.22,80586.4,70.7,-0.01043,1e-05,1.08594]
[1778584293782,64.21,80586.11,70.7,-0.0104,1e-05,1.08288]
[1778584298817,64.2,80586.66,70.7,-0.01039,1e-05,1.08175]
[1778584303854,64.2,80593.53,70.7,-0.01031,1e-05,1.0745]
[1778584308889,64.19,80586.36,70.7,-0.01038,1e-05,1.08097]
[1778584313924,64.18,80585.48,70.7,-0.01038,1e-05,1.08124]
[1778584318959,64.18,80585.77,70.7,-0.01037,1e-05,1.08038]
[1778584323994,64.17,80579.14,70.7,-0.01044,1e-05,1.08628]
[1778584329029,64.16,80576.23,70.7,-0.01046,1e-05,1.08851]
[1778584334064,64.16,80576.26,70.7,-0.01045,1e-05,1.08785]
[1778584339101,64.15,80576.27,70.7,-0.01045,1e-05,1.0872]
[1778584344136,64.14,80569.09,70.7,-0.01052,1e-05,1.09365]
[1778584349171,64.14,80575.21,70.7,-0.01045,1e-05,1.08695]
[1778584354206,64.13,80572.01,70.7,-0.01045,1e-05,1.08674]
[1778584359241,64.12,80572.62,70.7,-0.01043,1e-05,1.08539]
[1778584364276,64.11,80578.38,70.7,-0.01036,1e-05,1.07913]
[1778584369311,64.11,80569.43,70.7,-0.01046,1e-05,1.08735]
[1778584374347,64.1,80562.69,70.7,-0.01052,1e-05,1.09333]
[1778584379382,64.09,80563.87,70.7,-0.0105,1e-05,1.09148]
[1778584384417,64.08,80563.9,70.7,-0.01049,1e-05,1.09078]
[1778584389452,64.08,80564.83,70.7,-0.01048,1e-05,1.0892]
[1778584394487,64.07,80564.66,70.7,-0.01047,1e-05,1.08872]
[1778584399523,64.06,80565.07,70.7,-0.01046,1e-05,1.08767]
[1778584404558,64.06,80567.71,70.7,-0.01042,1e-05,1.08445]
[1778584409593,64.05,80564.6,70.7,-0.01045,1e-05,1.0869]
[1778584414628,64.04,80565.74,70.7,-0.01041,1e-05,1.08244]
[1778584419663,64.04,80560.69,70.7,-0.01046,1e-05,1.0868]
[1778584424698,64.03,80560.57,70.7,-0.01045,1e-05,1.0863]
[1778584429733,64.02,80561.15,70.7,-0.01044,1e-05,1.08511]
[1778584434927,64.02,80559.6,70.7,-0.01045,1e-05,1.08616]
[1778584435071,64.02,80559.6,70.7,-0.01045,1e-05,1.08616]
[1778584440564,64.01,80560.22,70.7,-0.01044,1e-05,1.08506]
[1778584445845,64.0,80565.7,70.7,-0.01037,1e-05,1.07876]
[1778584451189,64.0,80565.91,70.7,-0.01036,1e-05,1.07812]
[1778584451191,64.0,80565.91,70.7,-0.01036,1e-05,1.07812]
[1778584456922,63.99,80573.47,70.7,-0.01027,1e-05,1.07001]
[1778584462965,63.98,80568.68,70.7,-0.01031,1e-05,1.07411]
[1778584467999,63.97,80563.47,70.7,-0.01037,1e-05,1.07871]
[1778584473035,63.97,80565.54,70.7,-0.01031,1e-05,1.07345]
[1778584478070,63.96,80566.81,70.7,-0.01029,1e-05,1.07174]
[1778584483105,63.96,80567.31,70.7,-0.01028,1e-05,1.07079]
[1778584488140,63.95,80563.73,70.7,-0.01032,1e-05,1.07381]
[1778584494182,63.95,80563.75,70.7,-0.01031,1e-05,1.07321]
[1778584494650,63.95,80563.75,70.7,-0.01031,1e-05,1.07321]
[1778584500224,63.94,80562.59,70.7,-0.01032,1e-05,1.07376]
[1778584505266,63.94,80562.92,70.7,-0.01031,1e-05,1.07305]
[1778584505267,63.94,80562.92,70.7,-0.01031,1e-05,1.07305]
[1778584513281,63.93,80561.15,70.7,-0.01032,1e-05,1.07439]
[1778584515676,63.92,80548.72,70.7,-0.01045,1e-05,1.08592]
[1778584516336,63.92,80537.26,70.7,-0.01058,1e-05,1.09718]
[1778584521371,63.91,80535.03,70.7,-0.0106,1e-05,1.09873]
[1778584526406,63.91,80531.46,70.7,-0.01063,1e-05,1.10159]
[1778584531441,63.9,80533.39,70.7,-0.01057,1e-05,1.09607]
[1778584536476,63.89,80530.53,70.7,-0.0106,1e-05,1.09826]
[1778584541578,63.88,80535.92,70.7,-0.01053,1e-05,1.09235]
[1778584547553,63.87,80532.9,70.7,-0.01055,1e-05,1.09443]
[1778584552588,63.87,80533.04,70.7,-0.01054,1e-05,1.09364]
[1778584557623,63.86,80535.5,70.7,-0.01051,1e-05,1.09057]
[1778584562658,63.85,80527.24,70.7,-0.0106,1e-05,1.09815]
[1778584567693,63.85,80524.75,70.7,-0.01062,1e-05,1.09996]
[1778584572728,63.84,80520.65,70.7,-0.01065,1e-05,1.10335]
[1778584577765,63.83,80517.83,70.7,-0.01068,1e-05,1.10544]
[1778584582800,63.82,80514.15,70.7,-0.01071,1e-05,1.10837]
[1778584587835,63.81,80521.4,70.7,-0.01062,1e-05,1.10034]
[1778584590856,63.81,80509.05,70.7,-0.01076,1e-05,1.11231]
[1778584596898,63.8,80506.42,70.7,-0.01075,1e-05,1.11121]
[1778584601933,63.79,80506.66,70.7,-0.01074,1e-05,1.11016]
[1778584606968,63.78,80505.89,70.7,-0.01074,1e-05,1.11013]
[1778584612010,63.77,80503.53,70.7,-0.01075,1e-05,1.1117]
[1778584617041,63.76,80507.31,70.7,-0.0107,1e-05,1.10709]
[1778584622076,63.75,80504.93,70.7,-0.01072,1e-05,1.10871]
[1778584627111,63.74,80504.65,70.7,-0.01072,1e-05,1.10819]
[1778584632146,63.74,80502.25,70.7,-0.01073,1e-05,1.10982]
[1778584637183,63.73,80502.01,70.7,-0.01073,1e-05,1.10927]
[1778584642218,63.72,80501.79,70.7,-0.01072,1e-05,1.1087]
[1778584647253,63.71,80502.27,70.7,-0.01071,1e-05,1.10744]
[1778584652288,63.7,80500.55,70.7,-0.01069,1e-05,1.10564]
[1778584657324,63.69,80499.4,70.7,-0.0107,1e-05,1.10605]
[1778584662359,63.68,80502.38,70.7,-0.01066,1e-05,1.10232]
[1778584667394,63.68,80502.2,70.7,-0.01065,1e-05,1.10179]
[1778584672429,63.67,80501.16,70.7,-0.01065,1e-05,1.10213]
[1778584678471,63.66,80500.93,70.7,-0.01065,1e-05,1.10152]
[1778584683714,63.65,80500.94,70.7,-0.01064,1e-05,1.10095]
[1778584689548,63.64,80508.83,70.7,-0.01054,1e-05,1.09211]
[1778584694583,63.64,80504.42,70.7,-0.01058,1e-05,1.0959]
[1778584699934,63.63,80498.88,70.7,-0.01064,1e-05,1.10079]
[1778584705257,63.62,80489.28,70.7,-0.01074,1e-05,1.10956]
[1778584710695,63.61,80495.71,70.7,-0.01065,1e-05,1.10215]
[1778584715730,63.6,80492.15,70.7,-0.01066,1e-05,1.10225]
[1778584720765,63.59,80494.89,70.7,-0.01062,1e-05,1.09879]
[1778584725800,63.59,80487.15,70.7,-0.0107,1e-05,1.1059]
[1778584730835,63.58,80487.0,70.7,-0.0107,1e-05,1.1053]
[1778584735870,63.57,80491.65,70.7,-0.01064,1e-05,1.0999]
[1778584740905,63.56,80488.57,70.7,-0.01066,1e-05,1.10231]
[1778584745940,63.55,80487.59,70.7,-0.01067,1e-05,1.10257]
[1778584750975,63.55,80477.36,70.7,-0.01077,1e-05,1.11216]
[1778584756023,63.54,80486.89,70.7,-0.01066,1e-05,1.10177]
[1778584761056,63.53,80492.51,70.7,-0.01059,1e-05,1.09546]
[1778584766184,63.52,80499.52,70.7,-0.0105,1e-05,1.08795]
[1778584772132,63.52,80503.87,70.7,-0.01042,1e-05,1.08012]
[1778584777167,63.51,80506.15,70.7,-0.01039,1e-05,1.07736]
[1778584782202,63.5,80506.87,70.7,-0.01037,1e-05,1.07616]
[1778584787242,63.5,80506.6,70.7,-0.01037,1e-05,1.07594]
[1778584792279,63.49,80512.12,70.7,-0.01031,1e-05,1.07004]
[1778584797314,63.49,80515.56,70.7,-0.01026,1e-05,1.06624]
[1778584802349,63.48,80515.1,70.7,-0.01026,1e-05,1.06631]
[1778584805371,63.48,80501.6,70.7,-0.01041,1e-05,1.07939]
[1778584811613,63.48,80498.12,70.7,-0.01045,1e-05,1.08253]
[1778584812423,63.47,80510.02,70.7,-0.01031,1e-05,1.07034]
[1778584818749,63.47,80511.03,70.7,-0.01029,1e-05,1.06893]
[1778584824510,63.46,80505.92,70.7,-0.01034,1e-05,1.07339]
[1778584829545,63.46,80508.34,70.7,-0.01031,1e-05,1.07056]
[1778584834581,63.45,80510.36,70.7,-0.01026,1e-05,1.06545]
[1778584840623,63.45,80510.88,70.7,-0.01025,1e-05,1.06448]
[1778584845678,63.44,80512.71,70.7,-0.01023,1e-05,1.06231]
[1778584850713,63.44,80513.69,70.7,-0.01021,1e-05,1.06099]
[1778584855748,63.44,80519.69,70.7,-0.01014,1e-05,1.05479]
[1778584859622,63.43,80529.12,70.7,-0.01004,1e-05,1.04548]
[1778584864812,63.43,80534.67,70.7,-0.00998,1e-05,1.0399]
[1778584870060,63.43,80525.48,70.7,-0.01007,1e-05,1.04865]
[1778584875891,63.43,80527.64,70.7,-0.01005,1e-05,1.04628]
[1778584880926,63.42,80524.0,70.7,-0.01008,1e-05,1.04961]
[1778584881069,63.42,80524.0,70.7,-0.01008,1e-05,1.04961]
[1778584886968,63.42,80528.53,70.7,-0.01003,1e-05,1.04498]
[1778584892008,63.42,80531.36,70.7,-0.00998,1e-05,1.03943]
[1778584897040,63.42,80538.4,70.7,-0.0099,1e-05,1.03257]
[1778584902076,63.42,80536.25,70.7,-0.00992,1e-05,1.03457]
[1778584908118,63.42,80533.28,70.7,-0.00995,1e-05,1.03731]
[1778584913154,63.42,80530.21,70.7,-0.00998,1e-05,1.04016]
[1778584918191,63.41,80539.01,70.7,-0.00989,1e-05,1.0316]
[1778584921519,63.41,80541.15,70.7,-0.00987,1e-05,1.02953]
[1778584927254,63.41,80542.8,70.7,-0.00985,1e-05,1.0279]
[1778584932289,63.41,80536.95,70.7,-0.00991,1e-05,1.03344]
[1778584934358,63.41,80540.06,70.7,-0.00988,1e-05,1.03045]
[1778584939338,63.41,80558.74,70.7,-0.00968,1e-05,1.01277]
[1778584944544,63.41,80559.63,70.7,-0.00967,1e-05,1.01203]
[1778584950415,63.42,80572.39,70.7,-0.00954,1e-05,1.00026]
[1778584957153,63.42,80571.38,70.7,-0.00953,1e-05,0.99892]
[1778584962486,63.42,80565.78,70.7,-0.00959,1e-05,1.00438]
[1778584962501,63.42,80551.2,70.7,-0.00974,1e-05,1.01815]
[1778584963508,63.42,80537.59,70.7,-0.00989,1e-05,1.03112]
[1778584965228,63.42,80534.9,70.7,-0.00992,1e-05,1.03369]
[1778584968156,63.42,80546.15,70.7,-0.0098,1e-05,1.02292]
[1778584973578,63.42,80545.28,70.7,-0.00981,1e-05,1.02378]
[1778584978614,63.42,80554.09,70.7,-0.00971,1e-05,1.01546]
[1778584983649,63.43,80556.43,70.7,-0.00969,1e-05,1.01334]
[1778584988684,63.43,80551.09,70.7,-0.00975,1e-05,1.01846]
[1778584993720,63.43,80553.69,70.7,-0.00972,1e-05,1.01607]
[1778584998755,63.43,80553.73,70.7,-0.00972,1e-05,1.01609]
[1778585003790,63.43,80553.78,70.7,-0.00972,1e-05,1.0161]
[1778585008825,63.43,80551.87,70.7,-0.00974,1e-05,1.01797]
[1778585013860,63.43,80554.18,70.7,-0.00969,1e-05,1.01321]
[1778585018895,63.43,80555.29,70.7,-0.00968,1e-05,1.01226]
[1778585023930,63.43,80555.45,70.7,-0.00968,1e-05,1.01221]
[1778585028965,63.43,80563.89,70.7,-0.0096,1e-05,1.00439]
[1778585034002,63.44,80568.17,70.7,-0.00955,1e-05,1.00057]
[1778585039036,63.44,80567.53,70.7,-0.00956,1e-05,1.00142]
[1778585044071,63.44,80564.12,70.7,-0.0096,1e-05,1.00481]
[1778585045928,63.44,80564.09,70.7,-0.0096,1e-05,1.00488]
[1778585046029,63.44,80564.09,70.7,-0.0096,1e-05,1.00488]
[1778585054142,63.44,80549.28,70.7,-0.00976,1e-05,1.01902]
[1778585059176,63.44,80549.62,70.7,-0.00975,1e-05,1.01875]
[1778585064211,63.44,80554.22,70.7,-0.00971,1e-05,1.01445]
[1778585069246,63.45,80556.93,70.7,-0.00968,1e-05,1.01201]
[1778585072269,63.45,80565.44,70.7,-0.00957,1e-05,1.00149]
[1778585078309,63.45,80562.57,70.7,-0.0096,1e-05,1.00441]
[1778585083344,63.45,80568.72,70.7,-0.00954,1e-05,0.99887]
[1778585088379,63.45,80561.45,70.7,-0.00962,1e-05,1.00588]
[1778585093414,63.46,80564.21,70.7,-0.00959,1e-05,1.00348]
[1778585098449,63.46,80564.25,70.7,-0.00959,1e-05,1.00363]
[1778585103915,63.46,80564.23,70.7,-0.00959,1e-05,1.0038]
[1778585109526,63.46,80568.46,70.7,-0.00955,1e-05,1.00011]
[1778585114561,63.47,80568.73,70.7,-0.00955,1e-05,1.00007]
[1778585116576,63.47,80580.52,70.7,-0.00943,1e-05,0.9892]
[1778585118509,63.47,80581.47,70.7,-0.00942,1e-05,0.98838]
[1778585119553,63.47,80581.61,70.7,-0.00942,1e-05,0.98832]
[1778585125299,63.47,80582.83,70.7,-0.00941,1e-05,0.98738]
[1778585129670,63.48,80593.54,70.7,-0.00931,1e-05,0.97801]
[1778585134705,63.48,80595.79,70.7,-0.00927,1e-05,0.9738]
[1778585139740,63.49,80594.91,70.7,-0.00928,1e-05,0.97502]
[1778585142761,63.49,80608.66,70.7,-0.00915,1e-05,0.96278]
[1778585147796,63.5,80608.27,70.7,-0.00915,1e-05,0.96363]
[1778585152831,63.5,80611.52,70.7,-0.00913,1e-05,0.96121]
[1778585158019,63.51,80611.67,70.7,-0.00913,1e-05,0.96149]
[1778585167365,63.52,80614.16,70.7,-0.00912,1e-05,0.96022]
[1778585173979,63.53,80616.48,70.7,-0.0091,1e-05,0.95887]
[1778585179014,63.53,80624.28,70.7,-0.00903,1e-05,0.95241]
[1778585184049,63.54,80618.32,70.7,-0.0091,1e-05,0.95835]
[1778585189084,63.55,80621.33,70.7,-0.00907,1e-05,0.95618]
[1778585194119,63.55,80629.52,70.7,-0.00897,1e-05,0.9469]
[1778585199155,63.56,80626.13,70.7,-0.00901,1e-05,0.95056]
[1778585204189,63.57,80616.51,70.7,-0.00912,1e-05,0.95987]
[1778585209224,63.58,80617.2,70.7,-0.00912,1e-05,0.95978]
[1778585214259,63.58,80619.28,70.7,-0.0091,1e-05,0.95845]
[1778585219295,63.59,80617.96,70.7,-0.00912,1e-05,0.96019]
[1778585224330,63.6,80617.81,70.7,-0.00913,1e-05,0.96086]
[1778585229365,63.6,80617.94,70.7,-0.00913,1e-05,0.96129]
[1778585236414,63.61,80619.35,70.7,-0.00913,1e-05,0.96078]
[1778585241449,63.62,80616.95,70.7,-0.00916,1e-05,0.96347]
[1778585246489,63.62,80620.93,70.7,-0.00912,1e-05,0.9604]
[1778585251523,63.63,80623.31,70.7,-0.00908,1e-05,0.95629]
[1778585256558,63.64,80624.26,70.7,-0.00908,1e-05,0.956]
[1778585261602,63.64,80623.82,70.7,-0.00909,1e-05,0.95697]
[1778585263623,63.65,80612.93,70.7,-0.0092,1e-05,0.96702]
[1778585264630,63.65,80600.06,70.7,-0.00933,1e-05,0.97883]
[1778585269665,63.65,80600.49,70.7,-0.00933,1e-05,0.9788]
[1778585274700,63.66,80600.89,70.7,-0.00933,1e-05,0.97879]
[1778585279735,63.66,80602.96,70.7,-0.00931,1e-05,0.97725]
[1778585284770,63.67,80601.14,70.7,-0.00933,1e-05,0.97926]
[1778585289805,63.67,80601.61,70.7,-0.00933,1e-05,0.97919]
[1778585294840,63.67,80602.09,70.7,-0.00933,1e-05,0.9791]
[1778585300883,63.68,80601.99,70.7,-0.00934,1e-05,0.97961]
[1778585305918,63.68,80598.17,70.7,-0.00938,1e-05,0.98345]
[1778585313975,63.69,80597.14,70.7,-0.00937,1e-05,0.98229]
[1778585319010,63.69,80596.63,70.7,-0.00938,1e-05,0.98307]
[1778585325052,63.7,80596.67,70.7,-0.00938,1e-05,0.98339]
[1778585330087,63.7,80596.65,70.7,-0.00939,1e-05,0.98371]
[1778585335553,63.7,80596.65,70.7,-0.00939,1e-05,0.98394]
[1778585340867,63.71,80600.76,70.7,-0.00935,1e-05,0.98053]
[1778585346200,63.71,80604.52,70.7,-0.00932,1e-05,0.97749]
[1778585351235,63.72,80611.14,70.7,-0.00926,1e-05,0.9718]
[1778585351561,63.72,80611.14,70.7,-0.00926,1e-05,0.9718]
[1778585357277,63.72,80609.25,70.7,-0.00928,1e-05,0.97399]
[1778585362312,63.73,80608.91,70.7,-0.00929,1e-05,0.97468]
[1778585367347,63.73,80609.84,70.7,-0.00928,1e-05,0.97428]
[1778585372581,63.74,80609.41,70.7,-0.00927,1e-05,0.97249]
[1778585378424,63.74,80611.48,70.7,-0.00925,1e-05,0.97108]
[1778585383592,63.75,80612.0,70.7,-0.00925,1e-05,0.97101]
[1778585389501,63.75,80612.79,70.7,-0.00925,1e-05,0.97076]
[1778585394460,63.76,80614.86,70.7,-0.00923,1e-05,0.9692]
[1778585399571,63.76,80614.76,70.7,-0.00924,1e-05,0.96975]
[1778585405626,63.77,80622.62,70.7,-0.00916,1e-05,0.96314]
[1778585410662,63.77,80617.54,70.7,-0.00922,1e-05,0.96818]
[1778585415697,63.78,80621.37,70.7,-0.00919,1e-05,0.96513]
[1778585420732,63.78,80620.19,70.7,-0.0092,1e-05,0.96663]
[1778585427781,63.79,80619.82,70.7,-0.00921,1e-05,0.96756]
[1778585432816,63.8,80624.19,70.7,-0.00915,1e-05,0.96151]
[1778585437851,63.8,80625.13,70.7,-0.00915,1e-05,0.96114]
[1778585442886,63.81,80625.61,70.7,-0.00915,1e-05,0.96119]
[1778585447921,63.81,80627.21,70.7,-0.00914,1e-05,0.96025]
[1778585452956,63.82,80634.63,70.7,-0.00907,1e-05,0.95412]
[1778585456990,63.82,80651.18,70.7,-0.00891,1e-05,0.93986]
[1778585458706,63.83,80639.53,70.7,-0.00903,1e-05,0.95033]
[1778585464043,63.84,80639.79,70.7,-0.00903,1e-05,0.95081]
[1778585470087,63.84,80640.89,70.7,-0.00903,1e-05,0.95054]
[1778585475241,63.85,80641.16,70.7,-0.00903,1e-05,0.95078]
[1778585481732,63.86,80630.95,70.7,-0.00914,1e-05,0.96072]
[1778585487073,63.87,80627.86,70.7,-0.00918,1e-05,0.964]
[1778585492242,63.87,80636.67,70.7,-0.00907,1e-05,0.95413]
[1778585497278,63.88,80638.79,70.7,-0.00906,1e-05,0.9528]
[1778585502572,63.88,80642.37,70.7,-0.00903,1e-05,0.95008]
[1778585508715,63.89,80645.27,70.7,-0.00901,1e-05,0.94823]
[1778585518425,63.91,80642.62,70.7,-0.00905,1e-05,0.95192]
[1778585523460,63.92,80641.87,70.7,-0.00906,1e-05,0.95318]
[1778585528495,63.92,80633.97,70.7,-0.00915,1e-05,0.96082]
[1778585533530,63.93,80630.4,70.7,-0.00919,1e-05,0.96453]
[1778585538567,63.94,80632.92,70.7,-0.00917,1e-05,0.96284]
[1778585543604,63.94,80634.82,70.7,-0.00916,1e-05,0.96164]
[1778585548639,63.95,80635.07,70.7,-0.00916,1e-05,0.96192]
[1778585553674,63.96,80635.49,70.7,-0.00914,1e-05,0.95951]
[1778585559716,63.96,80634.85,70.7,-0.00915,1e-05,0.96072]
[1778585564751,63.97,80633.84,70.7,-0.00916,1e-05,0.96215]
[1778585569786,63.98,80633.97,70.7,-0.00917,1e-05,0.96254]
[1778585574821,63.98,80633.37,70.7,-0.00918,1e-05,0.96358]
[1778585579856,63.99,80633.38,70.7,-0.00919,1e-05,0.96407]
[1778585585214,63.99,80633.59,70.7,-0.00919,1e-05,0.96428]
[1778585590933,64.0,80628.8,70.7,-0.00924,1e-05,0.96928]
[1778585595968,64.01,80622.51,70.7,-0.00931,1e-05,0.97543]
[1778585603018,64.01,80621.23,70.7,-0.00933,1e-05,0.97713]
[1778585608053,64.02,80625.98,70.7,-0.00929,1e-05,0.97319]
[1778585613088,64.02,80625.03,70.7,-0.00928,1e-05,0.97189]
[1778585618123,64.03,80634.93,70.7,-0.00918,1e-05,0.96337]
[1778585623158,64.03,80634.86,70.7,-0.00919,1e-05,0.96392]
[1778585628193,64.04,80625.67,70.7,-0.00929,1e-05,0.97269]
[1778585633228,64.04,80627.35,70.7,-0.00927,1e-05,0.97157]
[1778585638266,64.05,80629.22,70.7,-0.00926,1e-05,0.97029]
[1778585643298,64.05,80629.44,70.7,-0.00926,1e-05,0.9705]
[1778585648333,64.06,80629.31,70.7,-0.00927,1e-05,0.97102]
[1778585653368,64.06,80632.42,70.7,-0.00924,1e-05,0.96862]
[1778585656927,64.07,80632.96,70.7,-0.00924,1e-05,0.96839]
[1778585657086,64.07,80632.96,70.7,-0.00924,1e-05,0.96839]
[1778585660417,64.07,80623.19,70.7,-0.00934,1e-05,0.97757]
[1778585665453,64.07,80624.74,70.7,-0.00933,1e-05,0.9765]
[1778585670487,64.08,80624.52,70.7,-0.00933,1e-05,0.97704]
[1778585675522,64.08,80623.13,70.7,-0.00933,1e-05,0.97608]
[1778585680557,64.09,80632.16,70.7,-0.00924,1e-05,0.96825]
[1778585685593,64.09,80635.31,70.7,-0.00921,1e-05,0.96582]
[1778585690628,64.1,80636.32,70.7,-0.00921,1e-05,0.96535]
[1778585695663,64.1,80636.92,70.7,-0.00921,1e-05,0.96526]
[1778585700698,64.11,80643.62,70.7,-0.00915,1e-05,0.95971]
[1778585705733,64.12,80648.86,70.7,-0.0091,1e-05,0.95563]
[1778585710768,64.12,80643.12,70.7,-0.00916,1e-05,0.96127]
[1778585715803,64.13,80644.78,70.7,-0.00915,1e-05,0.96026]
[1778585722853,64.14,80643.24,70.7,-0.00917,1e-05,0.96233]
[1778585727888,64.14,80639.29,70.7,-0.00922,1e-05,0.96632]
[1778585732923,64.15,80639.25,70.7,-0.0092,1e-05,0.96424]
[1778585737959,64.15,80640.12,70.7,-0.0092,1e-05,0.96391]
[1778585742994,64.16,80640.64,70.7,-0.0092,1e-05,0.9639]
[1778585748029,64.16,80642.71,70.7,-0.00918,1e-05,0.96251]
[1778585753064,64.17,80644.23,70.7,-0.00917,1e-05,0.96162]
[1778585758099,64.17,80643.06,70.7,-0.00919,1e-05,0.96313]
[1778585763135,64.18,80644.88,70.7,-0.00917,1e-05,0.96197]
[1778585768170,64.19,80644.62,70.7,-0.00918,1e-05,0.96266]
[1778585773205,64.19,80641.54,70.7,-0.00922,1e-05,0.96588]
[1778585778242,64.2,80639.0,70.7,-0.00925,1e-05,0.96859]
[1778585783277,64.2,80637.74,70.7,-0.00926,1e-05,0.97013]
[1778585788312,64.21,80638.05,70.7,-0.00927,1e-05,0.97025]
[1778585793349,64.21,80638.15,70.7,-0.00925,1e-05,0.96799]
[1778585799389,64.22,80638.29,70.7,-0.00925,1e-05,0.96837]
[1778585804424,64.22,80638.54,70.7,-0.00925,1e-05,0.96856]
[1778585809459,64.23,80638.72,70.7,-0.00925,1e-05,0.96881]
[1778585814494,64.23,80639.89,70.7,-0.00925,1e-05,0.96817]
[1778585821543,64.24,80640.45,70.7,-0.00925,1e-05,0.96824]
[1778585826578,64.24,80650.91,70.7,-0.00915,1e-05,0.9593]
[1778585831613,64.25,80654.25,70.7,-0.00912,1e-05,0.95681]
[1778585836648,64.26,80655.92,70.7,-0.00911,1e-05,0.95582]
[1778585841683,64.26,80649.0,70.7,-0.00918,1e-05,0.9625]
[1778585846718,64.27,80642.09,70.7,-0.00926,1e-05,0.96911]
[1778585851753,64.27,80644.71,70.7,-0.00921,1e-05,0.96458]
[1778585856788,64.28,80646.73,70.7,-0.0092,1e-05,0.96319]
[1778585861833,64.28,80643.3,70.7,-0.00923,1e-05,0.9667]
[1778585866868,64.29,80642.93,70.7,-0.00924,1e-05,0.96752]
[1778585871903,64.29,80641.9,70.7,-0.00926,1e-05,0.96884]
[1778585876938,64.3,80637.89,70.7,-0.0093,1e-05,0.97284]
[1778585881973,64.3,80638.17,70.7,-0.0093,1e-05,0.97294]
[1778585887008,64.31,80637.56,70.7,-0.00931,1e-05,0.97385]
[1778585892043,64.31,80640.04,70.7,-0.00929,1e-05,0.97196]
[1778585897078,64.32,80641.72,70.7,-0.00928,1e-05,0.97081]
[1778585902113,64.32,80650.37,70.7,-0.0092,1e-05,0.96342]
[1778585908155,64.33,80651.63,70.7,-0.00919,1e-05,0.96281]
[1778585913190,64.33,80654.68,70.7,-0.00914,1e-05,0.95798]
[1778585918225,64.34,80657.38,70.7,-0.00912,1e-05,0.95604]
[1778585924267,64.34,80657.33,70.7,-0.00913,1e-05,0.95666]
[1778585929302,64.35,80658.51,70.7,-0.00912,1e-05,0.95607]
[1778585934337,64.36,80658.92,70.7,-0.00912,1e-05,0.95617]
[1778585939372,64.36,80661.41,70.7,-0.0091,1e-05,0.9544]
[1778585944407,64.37,80666.6,70.7,-0.00906,1e-05,0.95028]
[1778585949442,64.37,80667.59,70.7,-0.00905,1e-05,0.9499]
[1778585956491,64.38,80667.85,70.7,-0.00906,1e-05,0.95037]
[1778585961526,64.39,80668.19,70.7,-0.00906,1e-05,0.95057]
[1778585966563,64.39,80668.12,70.7,-0.00907,1e-05,0.95113]
[1778585971599,64.4,80670.7,70.7,-0.00902,1e-05,0.94681]
[1778585976634,64.41,80668.6,70.7,-0.00905,1e-05,0.94918]
[1778585980662,64.41,80658.96,70.7,-0.00915,1e-05,0.95814]
[1778585985697,64.42,80655.91,70.7,-0.00918,1e-05,0.96127]
[1778585990732,64.42,80657.11,70.7,-0.00918,1e-05,0.9606]
[1778585996774,64.43,80662.85,70.7,-0.00912,1e-05,0.95601]
[1778586001812,64.43,80666.48,70.7,-0.00909,1e-05,0.95324]
[1778586006847,64.44,80669.17,70.7,-0.00907,1e-05,0.95134]
[1778586011882,64.45,80671.5,70.7,-0.00906,1e-05,0.94977]
[1778586016917,64.45,80671.95,70.7,-0.00906,1e-05,0.94986]
[1778586021952,64.46,80673.59,70.7,-0.00905,1e-05,0.94892]
[1778586026987,64.46,80671.52,70.7,-0.00907,1e-05,0.95124]
[1778586032022,64.47,80672.05,70.7,-0.00905,1e-05,0.94872]
[1778586037057,64.48,80671.99,70.7,-0.00905,1e-05,0.94927]
[1778586042092,64.48,80674.36,70.7,-0.00904,1e-05,0.94777]
[1778586047127,64.49,80675.98,70.7,-0.00903,1e-05,0.94686]
[1778586053169,64.5,80676.4,70.7,-0.00903,1e-05,0.9471]
[1778586058204,64.5,80679.63,70.7,-0.009,1e-05,0.94477]
[1778586063242,64.51,80681.59,70.7,-0.00899,1e-05,0.94358]
[1778586068277,64.52,80685.46,70.7,-0.00896,1e-05,0.94075]
[1778586073344,64.52,80693.01,70.7,-0.00889,1e-05,0.93476]
[1778586079354,64.53,80695.68,70.7,-0.00888,1e-05,0.9332]
[1778586084464,64.54,80696.07,70.7,-0.00888,1e-05,0.93337]
[1778586090719,64.55,80701.67,70.7,-0.00883,1e-05,0.92928]
[1778586096473,64.56,80703.46,70.7,-0.0088,1e-05,0.92619]
[1778586101508,64.57,80704.9,70.7,-0.0088,1e-05,0.92563]
[1778586107379,64.58,80705.79,70.7,-0.0088,1e-05,0.92554]
[1778586112586,64.59,80707.16,70.7,-0.00879,1e-05,0.92518]
[1778586117621,64.6,80709.79,70.7,-0.00877,1e-05,0.92359]
[1778586122656,64.61,80705.75,70.7,-0.00882,1e-05,0.92777]
[1778586127691,64.62,80707.76,70.7,-0.00881,1e-05,0.92669]
[1778586132726,64.62,80707.95,70.7,-0.00881,1e-05,0.92719]
[1778586137762,64.63,80707.2,70.7,-0.00883,1e-05,0.92849]
[1778586142798,64.64,80709.28,70.7,-0.00882,1e-05,0.92734]
[1778586147833,64.65,80709.98,70.7,-0.00882,1e-05,0.92739]
[1778586153876,64.66,80710.23,70.7,-0.0088,1e-05,0.92547]
[1778586158910,64.67,80710.8,70.7,-0.0088,1e-05,0.92566]
[1778586163945,64.68,80708.79,70.7,-0.00883,1e-05,0.92808]
[1778586168980,64.68,80707.88,70.7,-0.00884,1e-05,0.92951]
[1778586174015,64.69,80708.0,70.7,-0.00885,1e-05,0.93005]
[1778586179050,64.7,80708.16,70.7,-0.00885,1e-05,0.93056]
[1778586184085,64.71,80705.28,70.7,-0.00889,1e-05,0.93369]
[1778586189120,64.71,80705.42,70.7,-0.00889,1e-05,0.93418]
[1778586194155,64.72,80705.45,70.7,-0.0089,1e-05,0.93477]
[1778586199190,64.73,80705.92,70.7,-0.0089,1e-05,0.93497]
[1778586204225,64.74,80699.34,70.7,-0.00897,1e-05,0.94143]
[1778586210267,64.75,80698.98,70.7,-0.00898,1e-05,0.94241]
[1778586217316,64.76,80699.32,70.7,-0.00897,1e-05,0.94037]
[1778586224365,64.77,80700.73,70.7,-0.00896,1e-05,0.93993]
[1778586229400,64.77,80701.35,70.7,-0.00896,1e-05,0.93995]
[1778586234435,64.78,80701.63,70.7,-0.00896,1e-05,0.94026]
[1778586239470,64.79,80707.06,70.7,-0.00892,1e-05,0.9361]
[1778586244505,64.8,80710.69,70.7,-0.00889,1e-05,0.93354]
[1778586249540,64.8,80711.96,70.7,-0.00888,1e-05,0.93304]
[1778586254575,64.81,80710.05,70.7,-0.00891,1e-05,0.9353]
[1778586259610,64.82,80710.13,70.7,-0.00892,1e-05,0.93582]
[1778586264645,64.83,80709.9,70.7,-0.00892,1e-05,0.9366]
[1778586267932,64.83,80710.08,70.7,-0.00892,1e-05,0.93668]
[1778586268787,64.83,80710.26,70.7,-0.00892,1e-05,0.93664]
[1778586274715,64.84,80713.22,70.7,-0.00888,1e-05,0.93228]
[1778586279750,64.85,80713.71,70.7,-0.00888,1e-05,0.93247]
[1778586285792,64.86,80713.69,70.7,-0.00889,1e-05,0.93323]
[1778586290827,64.86,80715.23,70.7,-0.00888,1e-05,0.9325]
[1778586295862,64.87,80714.38,70.7,-0.0089,1e-05,0.93385]
[1778586300897,64.88,80714.22,70.7,-0.00891,1e-05,0.93458]
[1778586306941,64.89,80714.23,70.7,-0.00891,1e-05,0.93528]
[1778586311976,64.89,80714.51,70.7,-0.00892,1e-05,0.93562]
[1778586317014,64.9,80714.43,70.7,-0.00892,1e-05,0.93627]
[1778586322049,64.91,80714.85,70.7,-0.00893,1e-05,0.93647]
[1778586328091,64.92,80714.59,70.7,-0.00894,1e-05,0.93738]
[1778586333126,64.92,80715.33,70.7,-0.00891,1e-05,0.93477]
[1778586338171,64.93,80704.89,70.7,-0.00902,1e-05,0.94444]
[1778586343206,64.94,80701.9,70.7,-0.00905,1e-05,0.94755]
[1778586348241,64.94,80702.25,70.7,-0.00905,1e-05,0.94771]
[1778586353276,64.95,80702.35,70.7,-0.00906,1e-05,0.94809]
[1778586358311,64.96,80702.2,70.7,-0.00906,1e-05,0.94868]
[1778586364353,64.96,80701.99,70.7,-0.00907,1e-05,0.94941]
[1778586369389,64.97,80701.92,70.7,-0.00908,1e-05,0.95001]
[1778586374424,64.97,80701.38,70.7,-0.00909,1e-05,0.95092]
[1778586379459,64.98,80698.1,70.7,-0.00913,1e-05,0.95424]
[1778586384494,64.98,80691.53,70.7,-0.00919,1e-05,0.96044]
[1778586389529,64.99,80690.96,70.7,-0.0092,1e-05,0.9613]
[1778586395571,64.99,80692.75,70.7,-0.00917,1e-05,0.95758]
[1778586397585,65.0,80704.86,70.7,-0.00905,1e-05,0.94708]
[1778586402620,65.0,80714.29,70.7,-0.00897,1e-05,0.93934]
[1778586409669,65.01,80713.42,70.7,-0.00898,1e-05,0.94084]
[1778586414704,65.02,80714.16,70.7,-0.00898,1e-05,0.94071]
[1778586419739,65.02,80715.21,70.7,-0.00898,1e-05,0.94031]
[1778586424774,65.03,80717.1,70.7,-0.00896,1e-05,0.93918]
[1778586429809,65.04,80715.72,70.7,-0.00898,1e-05,0.94091]
[1778586434844,65.04,80715.42,70.7,-0.00899,1e-05,0.94168]
[1778586441894,65.05,80715.44,70.7,-0.009,1e-05,0.94235]
[1778586446929,65.06,80717.94,70.7,-0.00898,1e-05,0.94067]
[1778586451964,65.06,80719.56,70.7,-0.00895,1e-05,0.93723]
[1778586456999,65.07,80720.53,70.7,-0.00894,1e-05,0.93691]
[1778586462035,65.08,80719.77,70.7,-0.00896,1e-05,0.93809]
[1778586467070,65.08,80720.3,70.7,-0.00896,1e-05,0.93814]
[1778586472105,65.09,80721.67,70.7,-0.00895,1e-05,0.93746]
[1778586477140,65.1,80721.6,70.7,-0.00895,1e-05,0.93803]
[1778586482176,65.1,80720.46,70.7,-0.00897,1e-05,0.93953]
[1778586487210,65.11,80721.03,70.7,-0.00897,1e-05,0.93954]
[1778586492252,65.12,80721.0,70.7,-0.00898,1e-05,0.94007]
[1778586497287,65.12,80721.33,70.7,-0.00898,1e-05,0.9403]
[1778586502322,65.13,80722.53,70.7,-0.00897,1e-05,0.93977]
[1778586507357,65.14,80723.31,70.7,-0.00897,1e-05,0.93962]
[1778586511385,65.14,80740.56,70.7,-0.00879,1e-05,0.92265]
[1778586516420,65.15,80738.65,70.7,-0.00881,1e-05,0.92494]
[1778586521455,65.16,80740.95,70.7,-0.0088,1e-05,0.92364]
[1778586528504,65.17,80738.79,70.7,-0.00883,1e-05,0.92643]
[1778586534859,65.18,80742.15,70.7,-0.00881,1e-05,0.92421]
[1778586541595,65.19,80744.89,70.7,-0.00879,1e-05,0.92309]
[1778586547637,65.2,80743.5,70.7,-0.00882,1e-05,0.92509]
[1778586552672,65.21,80743.96,70.7,-0.00882,1e-05,0.92537]
[1778586557707,65.22,80735.24,70.7,-0.00891,1e-05,0.93351]
[1778586563749,65.23,80736.05,70.7,-0.00891,1e-05,0.93354]
[1778586568784,65.24,80737.04,70.7,-0.00891,1e-05,0.93329]
[1778586580868,65.26,80736.79,70.7,-0.0089,1e-05,0.93242]
[1778586582882,65.26,80726.91,70.7,-0.009,1e-05,0.94121]
[1778586587917,65.26,80728.65,70.7,-0.00899,1e-05,0.94023]
[1778586592953,65.27,80724.84,70.7,-0.00903,1e-05,0.94408]
[1778586597989,65.28,80725.37,70.7,-0.00903,1e-05,0.94413]
[1778586603024,65.28,80725.85,70.7,-0.00903,1e-05,0.94422]
[1778586608059,65.29,80724.4,70.7,-0.00905,1e-05,0.94597]
[1778586613095,65.3,80717.84,70.7,-0.00912,1e-05,0.95215]
[1778586618130,65.3,80718.18,70.7,-0.00912,1e-05,0.95227]
[1778586623165,65.31,80720.05,70.7,-0.00911,1e-05,0.95105]
[1778586628200,65.31,80717.77,70.7,-0.00913,1e-05,0.95345]
[1778586633235,65.32,80717.99,70.7,-0.00911,1e-05,0.95109]
[1778586641291,65.32,80718.31,70.7,-0.00911,1e-05,0.95144]
[1778586647334,65.33,80719.08,70.7,-0.00911,1e-05,0.95123]
[1778586652369,65.33,80719.68,70.7,-0.00911,1e-05,0.9511]
[1778586657404,65.34,80718.89,70.7,-0.00912,1e-05,0.95218]
[1778586662440,65.34,80719.43,70.7,-0.00912,1e-05,0.95209]
[1778586667477,65.35,80719.33,70.7,-0.00913,1e-05,0.95257]
[1778586672511,65.35,80719.23,70.7,-0.00913,1e-05,0.95306]
[1778586678553,65.36,80721.53,70.7,-0.00911,1e-05,0.95152]
[1778586683590,65.37,80722.5,70.7,-0.00911,1e-05,0.95109]
[1778586689631,65.37,80723.59,70.7,-0.0091,1e-05,0.95065]
[1778586695343,65.38,80723.57,70.7,-0.00908,1e-05,0.94836]
[1778586699484,65.38,80715.78,70.7,-0.00917,1e-05,0.9557]
[1778586704736,65.38,80715.73,70.7,-0.00917,1e-05,0.95589]
[1778586710778,65.38,80714.6,70.7,-0.00918,1e-05,0.95695]
[1778586715813,65.38,80714.64,70.7,-0.00918,1e-05,0.95696]
[1778586720848,65.39,80714.86,70.7,-0.00918,1e-05,0.95682]
[1778586723869,65.39,80724.84,70.7,-0.00908,1e-05,0.94813]
[1778586727897,65.39,80735.58,70.7,-0.00898,1e-05,0.93891]
[1778586732932,65.39,80736.65,70.7,-0.00897,1e-05,0.9382]
[1778586734947,65.39,80720.15,70.7,-0.00913,1e-05,0.95266]
[1778586739982,65.39,80714.91,70.7,-0.00918,1e-05,0.95733]
[1778586745017,65.39,80715.52,70.7,-0.00918,1e-05,0.95685]
[1778586750053,65.39,80719.41,70.7,-0.00914,1e-05,0.95351]
[1778586756095,65.4,80721.15,70.7,-0.0091,1e-05,0.94956]
[1778586757269,65.4,80721.15,70.7,-0.0091,1e-05,0.94956]
[1778586763256,65.4,80722.1,70.7,-0.00909,1e-05,0.94876]
[1778586769186,65.4,80724.73,70.7,-0.00907,1e-05,0.9466]
[1778586774221,65.4,80725.36,70.7,-0.00906,1e-05,0.94618]
[1778586780263,65.4,80726.22,70.7,-0.00906,1e-05,0.94557]
[1778586785040,65.4,80726.75,70.7,-0.00905,1e-05,0.94519]
[1778586785072,65.4,80726.75,69.9,-0.00905,1e-05,0.94519]
[1778586785853,65.4,80727.01,69.9,-0.00905,1e-05,0.94501]
[1778586791341,65.4,80727.12,69.9,-0.00905,1e-05,0.94491]
[1778586796507,65.4,80726.76,69.9,-0.00905,1e-05,0.94523]
[1778586796541,65.4,80726.76,69.9,-0.00905,1e-05,0.94523]
[1778586801846,65.4,80722.79,69.9,-0.00909,1e-05,0.94869]
[1778586801947,65.4,80722.55,69.9,-0.00909,1e-05,0.9489]
[1778586804035,65.4,80722.86,69.9,-0.00909,1e-05,0.94863]
[1778586808841,65.4,80723.58,69.9,-0.00908,1e-05,0.948]
[1778586814502,65.4,80723.41,69.9,-0.00906,1e-05,0.9456]
[1778586820544,65.4,80722.23,69.9,-0.00907,1e-05,0.94662]
[1778586825879,65.4,80722.13,69.9,-0.00908,1e-05,0.94671]
[1778586829607,65.4,80710.25,69.9,-0.00919,1e-05,0.95713]
[1778586834642,65.4,80717.01,69.9,-0.00912,1e-05,0.95119]
[1778586839677,65.4,80720.17,69.9,-0.00909,1e-05,0.94842]
[1778586842898,65.4,80721.99,69.9,-0.00908,1e-05,0.94683]
[1778586848741,65.4,80728.4,69.9,-0.00901,1e-05,0.94125]
[1778586853776,65.4,80734.85,69.9,-0.00895,1e-05,0.93567]
[1778586858811,65.4,80737.44,69.9,-0.00893,1e-05,0.93343]
[1778586859930,65.4,80737.44,69.9,-0.00893,1e-05,0.93343]
[1778586866869,65.4,80736.61,69.9,-0.00894,1e-05,0.93415]
[1778586871902,65.4,80741.4,69.9,-0.00887,1e-05,0.9275]
[1778586876961,65.4,80745.54,69.9,-0.00883,1e-05,0.92395]
[1778586878932,65.4,80745.62,69.9,-0.00883,1e-05,0.92388]
[1778586879949,65.4,80745.62,69.9,-0.00883,1e-05,0.92388]
[1778586886002,65.4,80750.46,69.9,-0.00878,1e-05,0.91975]
[1778586891037,65.4,80743.65,69.9,-0.00885,1e-05,0.92557]
[1778586897080,65.4,80744.04,69.9,-0.00884,1e-05,0.92523]
[1778586902115,65.4,80740.63,69.9,-0.00887,1e-05,0.92816]
[1778586907150,65.4,80740.44,69.9,-0.00888,1e-05,0.92832]
[1778586912185,65.4,80740.85,69.9,-0.00887,1e-05,0.92797]
[1778586917220,65.4,80741.05,69.9,-0.00887,1e-05,0.9278]
[1778586922255,65.4,80740.52,69.9,-0.00888,1e-05,0.92825]
[1778586927291,65.4,80736.11,69.9,-0.00892,1e-05,0.93205]
[1778586932480,65.4,80736.61,69.9,-0.00889,1e-05,0.92909]
[1778586933234,65.4,80737.29,69.9,-0.00888,1e-05,0.92851]
[1778586938367,65.4,80741.07,69.9,-0.00885,1e-05,0.92526]
[1778586943767,65.4,80743.34,69.9,-0.00883,1e-05,0.92332]
[1778586949446,65.4,80748.9,69.9,-0.00877,1e-05,0.91857]
[1778586954481,65.4,80750.56,69.9,-0.00876,1e-05,0.91716]
[1778586959516,65.4,80750.68,69.9,-0.00876,1e-05,0.91706]
[1778586964552,65.4,80752.43,69.9,-0.00874,1e-05,0.91557]
[1778586969587,65.4,80753.15,69.9,-0.00873,1e-05,0.91496]
[1778586975629,65.4,80755.37,69.9,-0.00871,1e-05,0.91307]
[1778586980667,65.4,80756.88,69.9,-0.0087,1e-05,0.9118]
[1778586985702,65.4,80763.36,69.9,-0.00864,1e-05,0.90632]
[1778586990737,65.4,80754.33,69.9,-0.00872,1e-05,0.91396]
[1778586995772,65.4,80750.59,69.9,-0.00873,1e-05,0.91463]
[1778587000807,65.4,80751.4,69.9,-0.00873,1e-05,0.91395]
[1778587005842,65.4,80750.9,69.9,-0.00873,1e-05,0.91437]
[1778587011884,65.4,80749.93,69.9,-0.00874,1e-05,0.91519]
[1778587016919,65.4,80750.92,69.9,-0.00873,1e-05,0.91435]
[1778587021954,65.4,80746.24,69.9,-0.00877,1e-05,0.91833]
[1778587026989,65.4,80745.75,69.9,-0.00878,1e-05,0.91875]
[1778587032025,65.4,80745.73,69.9,-0.00878,1e-05,0.91877]
[1778587036548,65.4,80745.77,69.9,-0.00878,1e-05,0.91873]
[1778587042095,65.4,80747.16,69.9,-0.00877,1e-05,0.91755]
[1778587048137,65.4,80748.9,69.9,-0.00875,1e-05,0.91607]
[1778587053172,65.4,80748.44,69.9,-0.00873,1e-05,0.91396]
[1778587058207,65.4,80748.44,69.9,-0.00873,1e-05,0.91396]
[1778587064249,65.4,80747.26,69.9,-0.00874,1e-05,0.91496]
[1778587069284,65.4,80748.45,69.9,-0.00873,1e-05,0.91395]
[1778587074318,65.4,80748.33,69.9,-0.00873,1e-05,0.91405]
[1778587080361,65.4,80748.43,69.9,-0.00873,1e-05,0.91397]
[1778587085398,65.4,80757.99,69.9,-0.00864,1e-05,0.90588]
[1778587090433,65.4,80758.26,69.9,-0.00864,1e-05,0.90565]
[1778587095468,65.4,80758.33,69.9,-0.00864,1e-05,0.9056]
[1778587100503,65.4,80758.19,69.9,-0.00864,1e-05,0.90571]
[1778587105538,65.4,80753.66,69.9,-0.00868,1e-05,0.90954]
[1778587110573,65.4,80753.6,69.9,-0.00868,1e-05,0.90959]
[1778587115608,65.4,80753.74,69.9,-0.00866,1e-05,0.90698]
[1778587120643,65.4,80754.18,69.9,-0.00865,1e-05,0.90661]
[1778587125678,65.4,80752.67,69.9,-0.00867,1e-05,0.90788]
[1778587130713,65.4,80755.67,69.9,-0.00864,1e-05,0.90535]
[1778587135748,65.4,80755.45,69.9,-0.00864,1e-05,0.90554]
[1778587140783,65.4,80754.37,69.9,-0.00865,1e-05,0.90645]
[1778587146825,65.4,80754.01,69.9,-0.00866,1e-05,0.90675]
[1778587151860,65.4,80753.51,69.9,-0.00866,1e-05,0.90717]
[1778587156895,65.4,80749.84,69.9,-0.00869,1e-05,0.91027]
[1778587161930,65.4,80752.85,69.9,-0.00867,1e-05,0.90773]
[1778587166965,65.4,80753.18,69.9,-0.00866,1e-05,0.90745]
[1778587172000,65.4,80757.15,69.9,-0.0086,1e-05,0.90162]
[1778587178042,65.4,80753.95,69.9,-0.00863,1e-05,0.90432]
[1778587183078,65.4,80757.18,69.9,-0.0086,1e-05,0.9016]
[1778587188112,65.4,80758.15,69.9,-0.00859,1e-05,0.90079]
[1778587193147,65.4,80763.19,69.9,-0.00855,1e-05,0.89656]
[1778587198182,65.4,80764.49,69.9,-0.00854,1e-05,0.89548]
[1778587203218,65.4,80759.05,69.9,-0.00859,1e-05,0.90003]
[1778587208253,65.4,80756.19,69.9,-0.00861,1e-05,0.90243]
[1778587213288,65.4,80755.53,69.9,-0.00862,1e-05,0.90299]
[1778587218455,65.4,80752.6,69.9,-0.00865,1e-05,0.90545]
[1778587224366,65.4,80751.03,69.9,-0.00866,1e-05,0.90678]
[1778587230408,65.4,80751.29,69.9,-0.00866,1e-05,0.90656]
[1778587234436,65.4,80760.59,69.9,-0.00855,1e-05,0.89627]
[1778587239474,65.4,80761.65,69.9,-0.00854,1e-05,0.89538]
[1778587244509,65.4,80763.06,69.9,-0.00853,1e-05,0.8942]
[1778587249544,65.4,80764.52,69.9,-0.00851,1e-05,0.89299]
[1778587254580,65.4,80765.37,69.9,-0.00851,1e-05,0.89228]
[1778587259615,65.4,80765.33,69.9,-0.00851,1e-05,0.89231]
[1778587264650,65.4,80757.58,69.9,-0.00858,1e-05,0.89879]
[1778587269815,65.4,80758.53,69.9,-0.00857,1e-05,0.89799]
[1778587274852,65.4,80758.37,69.9,-0.00857,1e-05,0.89812]
[1778587279887,65.4,80759.93,69.9,-0.00856,1e-05,0.89682]
[1778587285006,65.4,80762.04,69.9,-0.00854,1e-05,0.89505]
[1778587290964,65.4,80763.06,69.9,-0.00853,1e-05,0.8942]
[1778587296000,65.4,80763.26,69.9,-0.0085,1e-05,0.89157]
[1778587301035,65.4,80763.93,69.9,-0.0085,1e-05,0.89101]
[1778587306070,65.4,80765.29,69.9,-0.00848,1e-05,0.88988]
[1778587312112,65.4,80767.18,69.9,-0.00847,1e-05,0.88831]
[1778587317494,65.4,80767.58,69.9,-0.00846,1e-05,0.88798]
[1778587323131,65.4,80765.03,69.9,-0.00849,1e-05,0.8901]
[1778587328224,65.4,80767.79,69.9,-0.00846,1e-05,0.88781]
[1778587333259,65.4,80770.11,69.9,-0.00844,1e-05,0.88588]
[1778587338294,65.4,80772.53,69.9,-0.00842,1e-05,0.88388]
[1778587343329,65.4,80778.84,69.9,-0.00836,1e-05,0.87868]
[1778587349371,65.4,80778.73,69.9,-0.00836,1e-05,0.87877]
[1778587356421,65.4,80778.76,69.9,-0.00834,1e-05,0.8763]
[1778587361455,65.4,80777.87,69.9,-0.00835,1e-05,0.87703]
[1778587366490,65.4,80775.13,69.9,-0.00837,1e-05,0.87929]
[1778587370010,65.4,80775.56,69.9,-0.00837,1e-05,0.87893]
[1778587375553,65.4,80774.13,69.9,-0.00838,1e-05,0.88011]
[1778587376739,65.4,80774.46,69.9,-0.00838,1e-05,0.87984]
[1778587382602,65.4,80777.43,69.9,-0.00835,1e-05,0.8774]
[1778587387638,65.4,80775.16,69.9,-0.00837,1e-05,0.87926]
[1778587392673,65.4,80779.98,69.9,-0.00833,1e-05,0.8753]
[1778587397708,65.4,80774.34,69.9,-0.00838,1e-05,0.87994]
[1778587402772,65.4,80767.53,69.9,-0.00844,1e-05,0.88557]
[1778587408785,65.4,80760.2,69.9,-0.00851,1e-05,0.89165]
[1778587413822,65.4,80762.84,69.9,-0.00846,1e-05,0.887]
[1778587418857,65.4,80762.81,69.9,-0.00846,1e-05,0.88702]
[1778587423892,65.4,80763.63,69.9,-0.00845,1e-05,0.88634]
[1778587428928,65.4,80763.83,69.9,-0.00845,1e-05,0.88618]
[1778587433962,65.4,80759.84,69.9,-0.00849,1e-05,0.88949]
[1778587438997,65.4,80758.97,69.9,-0.0085,1e-05,0.89021]
[1778587444033,65.4,80757.75,69.9,-0.00851,1e-05,0.89123]
[1778587449068,65.4,80749.89,69.9,-0.00858,1e-05,0.8978]
[1778587452089,65.4,80739.3,69.9,-0.00868,1e-05,0.90671]
[1778587457125,65.4,80739.16,69.9,-0.00868,1e-05,0.90683]
[1778587462163,65.4,80740.73,69.9,-0.00866,1e-05,0.9055]
[1778587467198,65.4,80740.03,69.9,-0.00867,1e-05,0.90609]
[1778587472233,65.4,80740.2,69.9,-0.00865,1e-05,0.90346]
[1778587477268,65.4,80741.71,69.9,-0.00863,1e-05,0.90219]
[1778587484317,65.4,80738.77,69.9,-0.00866,1e-05,0.90466]
[1778587489927,65.4,80738.15,69.9,-0.00867,1e-05,0.90519]
[1778587491082,65.4,80737.89,69.9,-0.00867,1e-05,0.90541]
[1778587496401,65.4,80736.8,69.9,-0.00868,1e-05,0.90633]
[1778587501437,65.4,80732.83,69.9,-0.00872,1e-05,0.90969]
[1778587506472,65.4,80734.73,69.9,-0.0087,1e-05,0.90808]
[1778587511507,65.4,80741.48,69.9,-0.00863,1e-05,0.90238]
[1778587516542,65.4,80748.18,69.9,-0.00857,1e-05,0.89675]
[1778587521577,65.4,80743.35,69.9,-0.00862,1e-05,0.90081]
[1778587526612,65.4,80743.29,69.9,-0.00862,1e-05,0.90086]
[1778587531650,65.4,80742.72,69.9,-0.0086,1e-05,0.89885]
[1778587536684,65.4,80744.1,69.9,-0.00859,1e-05,0.89769]
[1778587542727,65.4,80744.26,69.9,-0.00859,1e-05,0.89756]
[1778587548768,65.4,80744.52,69.9,-0.00858,1e-05,0.89734]
[1778587553803,65.4,80744.98,69.9,-0.00858,1e-05,0.89695]
[1778587558838,65.4,80745.64,69.9,-0.00857,1e-05,0.8964]
[1778587563878,65.4,80742.65,69.9,-0.0086,1e-05,0.89891]
[1778587568914,65.4,80742.53,69.9,-0.0086,1e-05,0.89901]
[1778587573952,65.4,80742.76,69.9,-0.0086,1e-05,0.89882]
[1778587579203,65.4,80742.56,69.9,-0.0086,1e-05,0.89898]
[1778587579214,65.4,80742.56,69.9,-0.0086,1e-05,0.89898]
[1778587580686,65.4,80742.63,69.9,-0.0086,1e-05,0.89892]
[1778587582926,65.4,80743.21,69.9,-0.0086,1e-05,0.89844]
[1778587588054,65.4,80733.39,69.9,-0.00869,1e-05,0.90671]
[1778587593088,65.4,80732.86,69.9,-0.00867,1e-05,0.90466]
[1778587596869,65.4,80733.27,69.9,-0.00866,1e-05,0.90431]
[1778587604632,65.4,80733.05,69.9,-0.00867,1e-05,0.9045]
[1778587611214,65.4,80731.12,69.9,-0.00868,1e-05,0.90613]
[1778587613891,65.4,80732.73,69.9,-0.00867,1e-05,0.90477]
[1778587619270,65.4,80719.58,69.9,-0.00879,1e-05,0.91593]
[1778587624305,65.4,80719.0,69.9,-0.0088,1e-05,0.91643]
[1778587629340,65.4,80709.51,69.9,-0.00889,1e-05,0.92456]
[1778587634375,65.4,80715.3,69.9,-0.00883,1e-05,0.91959]
[1778587639410,65.4,80708.04,69.9,-0.0089,1e-05,0.92582]
[1778587645453,65.4,80707.59,69.9,-0.00891,1e-05,0.92621]
[1778587650488,65.4,80709.43,69.9,-0.00889,1e-05,0.92463]
[1778587655523,65.4,80709.38,69.9,-0.00887,1e-05,0.92214]
[1778587660558,65.4,80702.04,69.9,-0.00894,1e-05,0.92846]
[1778587665593,65.4,80701.17,69.9,-0.00895,1e-05,0.92921]
[1778587671288,65.4,80700.07,69.9,-0.00896,1e-05,0.93016]
[1778587675663,65.4,80687.97,69.9,-0.00907,1e-05,0.94067]
[1778587680698,65.4,80682.21,69.9,-0.00913,1e-05,0.94571]
[1778587685733,65.4,80688.16,69.9,-0.00907,1e-05,0.9405]
[1778587690769,65.4,80680.06,69.9,-0.00915,1e-05,0.94759]
[1778587695804,65.4,80683.13,69.9,-0.00912,1e-05,0.9449]
[1778587700839,65.4,80691.72,69.9,-0.00904,1e-05,0.9374]
[1778587705874,65.4,80689.05,69.9,-0.00906,1e-05,0.93973]
[1778587710909,65.4,80689.47,69.9,-0.00906,1e-05,0.93936]
[1778587715944,65.4,80690.09,69.9,-0.00903,1e-05,0.93626]
[1778587720979,65.4,80691.01,69.9,-0.00902,1e-05,0.93546]
[1778587726021,65.4,80690.75,69.9,-0.00902,1e-05,0.93568]
[1778587731056,65.4,80687.3,69.9,-0.00906,1e-05,0.93868]
[1778587736091,65.4,80686.88,69.9,-0.00906,1e-05,0.93905]
[1778587741126,65.4,80698.32,69.9,-0.00895,1e-05,0.92912]
[1778587743142,65.4,80712.4,69.9,-0.00881,1e-05,0.91702]
[1778587746166,65.4,80722.67,69.9,-0.00872,1e-05,0.90828]
[1778587751199,65.4,80724.17,69.9,-0.0087,1e-05,0.90701]
[1778587754220,65.4,80737.27,69.9,-0.00858,1e-05,0.89597]
[1778587758248,65.4,80752.22,69.9,-0.00844,1e-05,0.88351]
[1778587763283,65.4,80752.57,69.9,-0.00844,1e-05,0.88322]
[1778587768318,65.4,80753.59,69.9,-0.00843,1e-05,0.88237]
[1778587773353,65.4,80750.94,69.9,-0.00843,1e-05,0.88211]
[1778587778388,65.4,80750.3,69.9,-0.00844,1e-05,0.88264]
[1778587783423,65.4,80758.74,69.9,-0.00836,1e-05,0.87567]
[1778587788459,65.4,80759.74,69.9,-0.00835,1e-05,0.87485]
[1778587790472,65.4,80770.38,69.9,-0.00826,1e-05,0.86613]
[1778587795507,65.4,80774.17,69.9,-0.00822,1e-05,0.86305]
[1778587800542,65.4,80775.33,69.9,-0.00821,1e-05,0.86211]
[1778587801183,65.4,80775.33,69.9,-0.00821,1e-05,0.86211]
[1778587807591,65.4,80779.79,69.9,-0.00817,1e-05,0.85849]
[1778587812626,65.4,80784.92,69.9,-0.00813,1e-05,0.85435]
[1778587817661,65.4,80783.98,69.9,-0.00814,1e-05,0.8551]
[1778587818216,65.4,80783.98,69.9,-0.00814,1e-05,0.8551]
[1778587819045,65.4,80795.41,69.9,-0.00804,1e-05,0.84593]
[1778587819679,65.4,80807.24,69.9,-0.00793,1e-05,0.83651]
[1778587824715,65.4,80798.15,69.9,-0.00801,1e-05,0.84374]
[1778587829755,65.4,80808.04,69.9,-0.00793,1e-05,0.83588]
[1778587832445,65.4,80809.69,69.9,-0.00789,1e-05,0.83221]
[1778587837811,65.4,80810.95,69.9,-0.00788,1e-05,0.83122]
[1778587842846,65.4,80810.14,69.9,-0.00789,1e-05,0.83185]
[1778587847881,65.4,80811.33,69.9,-0.00788,1e-05,0.83092]
[1778587852916,65.4,80812.0,69.9,-0.00787,1e-05,0.83039]
[1778587857951,65.4,80804.9,69.9,-0.00793,1e-05,0.836]
[1778587862986,65.4,80805.63,69.9,-0.00792,1e-05,0.83542]
[1778587865000,65.4,80817.96,69.9,-0.00782,1e-05,0.82571]
[1778587870321,65.4,80809.35,69.9,-0.00789,1e-05,0.83248]
[1778587876077,65.4,80814.46,69.9,-0.00785,1e-05,0.82845]
[1778587882121,65.4,80808.09,69.9,-0.0079,1e-05,0.83347]
[1778587887156,65.4,80806.22,69.9,-0.00792,1e-05,0.83495]
[1778587891184,65.4,80814.21,69.9,-0.00783,1e-05,0.8263]
[1778587896219,65.4,80811.2,69.9,-0.00785,1e-05,0.82866]
[1778587901254,65.4,80810.94,69.9,-0.00786,1e-05,0.82886]
[1778587906289,65.4,80811.0,69.9,-0.00786,1e-05,0.82882]
[1778587911324,65.4,80810.85,69.9,-0.00786,1e-05,0.82894]
[1778587916359,65.4,80810.96,69.9,-0.00786,1e-05,0.82885]
[1778587924415,65.4,80810.93,69.9,-0.00786,1e-05,0.82887]
[1778587929450,65.4,80812.07,69.9,-0.00785,1e-05,0.82798]
[1778587935492,65.4,80811.92,69.9,-0.00785,1e-05,0.82809]
[1778587940527,65.4,80811.59,69.9,-0.00785,1e-05,0.82835]
[1778587945563,65.4,80812.42,69.9,-0.00784,1e-05,0.8277]
[1778587951052,65.4,80813.15,69.9,-0.00784,1e-05,0.82713]
[1778587954626,65.4,80798.78,69.9,-0.00794,1e-05,0.8361]
[1778587959661,65.4,80799.94,69.9,-0.00793,1e-05,0.83518]
[1778587964696,65.4,80799.91,69.9,-0.00793,1e-05,0.8352]
[1778587968727,65.4,80812.19,69.9,-0.00782,1e-05,0.82553]
[1778587973763,65.4,80810.47,69.9,-0.00784,1e-05,0.82688]
[1778587978798,65.4,80810.13,69.9,-0.00784,1e-05,0.82714]
[1778587983833,65.4,80813.67,69.9,-0.00781,1e-05,0.82437]
[1778587988868,65.4,80812.09,69.9,-0.00783,1e-05,0.82561]
[1778587993903,65.4,80811.7,69.9,-0.00783,1e-05,0.82591]
[1778587998938,65.4,80811.37,69.9,-0.00783,1e-05,0.82617]
[1778588004037,65.4,80811.37,69.9,-0.00783,1e-05,0.82617]
[1778588011023,65.4,80811.06,69.9,-0.00781,1e-05,0.82406]
[1778588016089,65.4,80812.84,69.9,-0.0078,1e-05,0.82267]
[1778588021124,65.4,80812.31,69.9,-0.0078,1e-05,0.82308]
[1778588026159,65.4,80812.3,69.9,-0.0078,1e-05,0.82309]
[1778588031194,65.4,80812.08,69.9,-0.0078,1e-05,0.82326]
[1778588031365,65.4,80812.08,69.9,-0.0078,1e-05,0.82326]
[1778588041375,65.4,80802.79,69.9,-0.00788,1e-05,0.83056]
[1778588046895,65.4,80803.22,69.9,-0.00788,1e-05,0.83022]
[1778588052341,65.4,80802.32,69.9,-0.00789,1e-05,0.83093]
[1778588052386,65.4,80802.32,69.9,-0.00789,1e-05,0.83093]
[1778588061974,65.4,80811.62,69.9,-0.00781,1e-05,0.82362]
[1778588067446,65.4,80809.84,69.9,-0.00782,1e-05,0.82502]
[1778588071658,65.4,80809.18,69.9,-0.00783,1e-05,0.82553]
[1778588076880,65.4,80809.68,69.9,-0.0078,1e-05,0.82279]
[1778588082551,65.4,80806.57,69.9,-0.00783,1e-05,0.82523]
[1778588087586,65.4,80806.25,69.9,-0.00783,1e-05,0.82548]
[1778588092621,65.4,80806.73,69.9,-0.00783,1e-05,0.8251]
[1778588097657,65.4,80807.15,69.9,-0.00782,1e-05,0.82477]
[1778588102691,65.4,80805.45,69.9,-0.00784,1e-05,0.82611]
[1778588107726,65.4,80804.06,69.9,-0.00785,1e-05,0.8272]
[1778588112761,65.4,80803.71,69.9,-0.00785,1e-05,0.82747]
[1778588117796,65.4,80799.5,69.9,-0.00789,1e-05,0.83079]
[1778588123424,65.4,80799.77,69.9,-0.00789,1e-05,0.83058]
[1778588132902,65.4,80806.51,69.9,-0.00781,1e-05,0.82292]
[1778588139951,65.4,80806.75,69.9,-0.00781,1e-05,0.82273]
[1778588144986,65.4,80809.95,69.9,-0.00778,1e-05,0.82023]
[1778588150025,65.4,80810.94,69.9,-0.00777,1e-05,0.81946]
[1778588155060,65.4,80811.6,69.9,-0.00776,1e-05,0.81894]
[1778588160095,65.4,80810.15,69.9,-0.00778,1e-05,0.82007]
[1778588165130,65.4,80812.41,69.9,-0.00776,1e-05,0.81831]
[1778588170165,65.4,80813.65,69.9,-0.00775,1e-05,0.81734]
[1778588177214,65.4,80809.31,69.9,-0.00778,1e-05,0.82073]
[1778588182249,65.4,80809.88,69.9,-0.00778,1e-05,0.82028]
[1778588187284,65.4,80809.8,69.9,-0.00778,1e-05,0.82035]
[1778588192319,65.4,80803.17,69.9,-0.00782,1e-05,0.82318]
[1778588197358,65.4,80803.6,69.9,-0.00781,1e-05,0.82284]
[1778588202393,65.4,80800.78,69.9,-0.00784,1e-05,0.82506]
[1778588207428,65.4,80794.53,69.9,-0.00789,1e-05,0.82997]
[1778588212463,65.4,80789.31,69.9,-0.00793,1e-05,0.8341]
[1778588217498,65.4,80782.76,69.9,-0.00799,1e-05,0.8393]
[1778588220519,65.4,80796.27,69.9,-0.00787,1e-05,0.8286]
[1778588225554,65.4,80795.76,69.9,-0.00788,1e-05,0.829]
[1778588230589,65.4,80796.21,69.9,-0.00787,1e-05,0.82865]
[1778588235624,65.4,80796.24,69.9,-0.00787,1e-05,0.82863]
[1778588240659,65.4,80799.03,69.9,-0.00785,1e-05,0.82643]
[1778588245694,65.4,80798.52,69.9,-0.00786,1e-05,0.82683]
[1778588250729,65.4,80798.49,69.9,-0.00786,1e-05,0.82685]
[1778588252743,65.4,80806.36,69.9,-0.00777,1e-05,0.81834]
[1778588257778,65.4,80804.61,69.9,-0.00778,1e-05,0.8197]
[1778588262813,65.4,80804.14,69.9,-0.00779,1e-05,0.82007]
[1778588267848,65.4,80806.05,69.9,-0.00777,1e-05,0.81858]
[1778588272883,65.4,80805.61,69.9,-0.00777,1e-05,0.81892]
[1778588277918,65.4,80806.4,69.9,-0.00777,1e-05,0.81831]
[1778588282954,65.4,80800.12,69.9,-0.00782,1e-05,0.82322]
[1778588287989,65.4,80810.69,69.9,-0.00773,1e-05,0.81497]
[1778588293025,65.4,80809.92,69.9,-0.00774,1e-05,0.81556]
[1778588298062,65.4,80811.73,69.9,-0.00772,1e-05,0.81416]
[1778588303095,65.4,80811.37,69.9,-0.00772,1e-05,0.81444]
[1778588308130,65.4,80811.03,69.9,-0.00773,1e-05,0.8147]
[1778588313165,65.4,80811.4,69.9,-0.0077,1e-05,0.81208]
[1778588318200,65.4,80811.83,69.9,-0.0077,1e-05,0.81174]
[1778588323235,65.4,80811.06,69.9,-0.0077,1e-05,0.81234]
[1778588328270,65.4,80812.11,69.9,-0.0077,1e-05,0.81153]
[1778588333305,65.4,80810.52,69.9,-0.00771,1e-05,0.81276]
[1778588336326,65.4,80790.06,69.9,-0.00788,1e-05,0.82876]
[1778588341361,65.4,80792.74,69.9,-0.00786,1e-05,0.82665]
[1778588346396,65.4,80793.96,69.9,-0.00785,1e-05,0.82569]
[1778588352438,65.4,80799.45,69.9,-0.0078,1e-05,0.82138]
[1778588356468,65.4,80809.26,69.9,-0.00772,1e-05,0.81374]
[1778588361503,65.4,80805.5,69.9,-0.00775,1e-05,0.81666]
[1778588366539,65.4,80805.84,69.9,-0.00775,1e-05,0.8164]
[1778588371573,65.4,80807.88,69.9,-0.00771,1e-05,0.81247]
[1778588376608,65.4,80812.69,69.9,-0.00767,1e-05,0.80874]
[1778588381716,65.4,80809.3,69.9,-0.0077,1e-05,0.81137]
[1778588392724,65.4,80807.14,69.9,-0.00772,1e-05,0.81304]
[1778588398765,65.4,80805.14,69.9,-0.00773,1e-05,0.8146]
[1778588405185,65.4,80799.23,69.9,-0.00778,1e-05,0.8192]
[1778588410849,65.4,80804.11,69.9,-0.00774,1e-05,0.8154]
[1778588415884,65.4,80805.6,69.9,-0.00773,1e-05,0.81424]
[1778588420919,65.4,80805.68,69.9,-0.00773,1e-05,0.81418]
[1778588425370,65.4,80805.4,69.9,-0.00773,1e-05,0.81439]
[1778588430989,65.4,80803.8,69.9,-0.00774,1e-05,0.81564]
[1778588436024,65.4,80794.02,69.9,-0.00781,1e-05,0.82092]
[1778588442069,65.4,80791.53,69.9,-0.00783,1e-05,0.82287]
[1778588447104,65.4,80791.38,69.9,-0.00783,1e-05,0.82299]
[1778588452139,65.4,80791.43,69.9,-0.00783,1e-05,0.82295]
[1778588458186,65.4,80789.98,69.9,-0.00784,1e-05,0.82409]
[1778588463219,65.4,80785.86,69.9,-0.00788,1e-05,0.82733]
[1778588469263,65.4,80786.82,69.9,-0.00787,1e-05,0.82658]
[1778588476833,65.4,80786.89,69.9,-0.00787,1e-05,0.82652]
[1778588480341,65.4,80796.47,69.9,-0.00779,1e-05,0.81901]
[1778588485376,65.4,80796.33,69.9,-0.00779,1e-05,0.81912]
[1778588490411,65.4,80797.51,69.9,-0.00778,1e-05,0.81819]
[1778588496453,65.4,80798.53,69.9,-0.00775,1e-05,0.81505]
[1778588501488,65.4,80801.61,69.9,-0.00772,1e-05,0.81265]
[1778588506523,65.4,80802.12,69.9,-0.00772,1e-05,0.81226]
[1778588510552,65.4,80816.54,69.9,-0.00759,1e-05,0.80113]
[1778588514580,65.4,80827.34,69.9,-0.0075,1e-05,0.79288]
[1778588519615,65.4,80826.35,69.9,-0.00751,1e-05,0.79363]
[1778588524650,65.4,80830.43,69.9,-0.00748,1e-05,0.79053]
[1778588529689,65.4,80830.41,69.9,-0.00748,1e-05,0.79054]
[1778588533889,65.4,80814.99,69.9,-0.00761,1e-05,0.80232]
[1778588539064,65.4,80809.39,69.9,-0.00765,1e-05,0.80663]
[1778588539267,65.4,80809.39,69.9,-0.00765,1e-05,0.80663]
[1778588544790,65.4,80799.87,69.9,-0.00774,1e-05,0.81401]
[1778588549825,65.4,80796.42,69.9,-0.00776,1e-05,0.81669]
[1778588554860,65.4,80794.61,69.9,-0.00776,1e-05,0.81575]
[1778588559895,65.4,80795.84,69.9,-0.00775,1e-05,0.8148]
[1778588564931,65.4,80797.96,69.9,-0.00773,1e-05,0.81315]
[1778588569966,65.4,80797.31,69.9,-0.00774,1e-05,0.81365]
[1778588575060,65.4,80797.82,69.9,-0.00773,1e-05,0.81326]
[1778588581096,65.4,80796.56,69.9,-0.00774,1e-05,0.81424]
[1778588586918,65.4,80794.38,69.9,-0.00776,1e-05,0.81593]
[1778588593180,65.4,80794.49,69.9,-0.00776,1e-05,0.81585]
[1778588598215,65.4,80794.21,69.9,-0.00776,1e-05,0.81607]
[1778588603250,65.4,80796.01,69.9,-0.00775,1e-05,0.81466]
[1778588608285,65.4,80797.12,69.9,-0.00774,1e-05,0.8138]
[1778588613320,65.4,80796.4,69.9,-0.00772,1e-05,0.81201]
[1778588619362,65.4,80797.07,69.9,-0.00772,1e-05,0.81149]
[1778588624398,65.4,80799.28,69.9,-0.0077,1e-05,0.80978]
[1778588629434,65.4,80802.21,69.9,-0.00767,1e-05,0.80751]
[1778588634468,65.4,80801.25,69.9,-0.00768,1e-05,0.80825]
[1778588639503,65.4,80802.69,69.9,-0.00767,1e-05,0.80714]
[1778588644538,65.4,80801.36,69.9,-0.00768,1e-05,0.80817]
[1778588649573,65.4,80800.97,69.9,-0.00768,1e-05,0.80847]
[1778588654608,65.4,80800.6,69.9,-0.00769,1e-05,0.80876]
[1778588659643,65.4,80800.95,69.9,-0.00768,1e-05,0.80849]
[1778588664678,65.4,80799.98,69.9,-0.00769,1e-05,0.80924]
[1778588669713,65.4,80795.35,69.9,-0.00773,1e-05,0.81283]
[1778588674748,65.4,80798.95,69.9,-0.00768,1e-05,0.8077]
[1778588681797,65.4,80798.27,69.9,-0.00768,1e-05,0.80822]
[1778588686832,65.4,80797.17,69.9,-0.00769,1e-05,0.80908]
[1778588692049,65.4,80795.45,69.9,-0.00771,1e-05,0.81041]
[1778588697915,65.4,80796.22,69.9,-0.0077,1e-05,0.80981]
[1778588702949,65.4,80788.33,69.9,-0.00777,1e-05,0.81595]
[1778588708991,65.4,80790.56,69.9,-0.00775,1e-05,0.81421]
[1778588714026,65.4,80791.09,69.9,-0.00775,1e-05,0.8138]
[1778588714071,65.4,80791.09,69.9,-0.00775,1e-05,0.8138]
[1778588720068,65.4,80790.39,69.9,-0.00775,1e-05,0.81434]
[1778588725103,65.4,80786.5,69.9,-0.00778,1e-05,0.81738]
[1778588730138,65.4,80780.96,69.9,-0.00783,1e-05,0.82171]
[1778588735174,65.4,80775.95,69.9,-0.00785,1e-05,0.82328]
[1778588740210,65.4,80767.96,69.9,-0.00792,1e-05,0.82958]
[1778588746102,65.4,80766.02,69.9,-0.00794,1e-05,0.83112]
[1778588751287,65.4,80770.56,69.9,-0.0079,1e-05,0.82753]
[1778588753301,65.4,80783.87,69.9,-0.00779,1e-05,0.81707]
[1778588758336,65.4,80784.63,69.9,-0.00778,1e-05,0.81648]
[1778588763371,65.4,80788.75,69.9,-0.00774,1e-05,0.81327]
[1778588768406,65.4,80788.59,69.9,-0.00774,1e-05,0.81339]
[1778588773441,65.4,80789.67,69.9,-0.00774,1e-05,0.81255]
[1778588776462,65.4,80777.52,69.9,-0.00784,1e-05,0.82205]
[1778588781497,65.4,80770.1,69.9,-0.0079,1e-05,0.82789]
[1778588786534,65.4,80766.24,69.9,-0.00794,1e-05,0.83095]
[1778588791569,65.4,80763.42,69.9,-0.00794,1e-05,0.8308]
[1778588796604,65.4,80760.89,69.9,-0.00796,1e-05,0.8328]
[1778588801641,65.4,80755.21,69.9,-0.00801,1e-05,0.83732]
[1778588806676,65.4,80760.36,69.9,-0.00797,1e-05,0.83322]
[1778588811711,65.4,80760.15,69.9,-0.00797,1e-05,0.83339]
[1778588812169,65.4,80760.15,69.9,-0.00797,1e-05,0.83339]
[1778588817753,65.4,80759.06,69.9,-0.00798,1e-05,0.83426]
[1778588822788,65.4,80755.54,69.9,-0.00801,1e-05,0.83706]
[1778588825970,65.4,80743.68,69.9,-0.00811,1e-05,0.84657]
[1778588826982,65.4,80743.68,69.9,-0.00811,1e-05,0.84657]
[1778588829837,65.4,80733.43,69.9,-0.00821,1e-05,0.85485]
[1778588834872,65.4,80733.82,69.9,-0.0082,1e-05,0.85454]
[1778588836332,65.4,80734.28,69.9,-0.0082,1e-05,0.85416]
[1778588837626,65.4,80733.85,69.9,-0.0082,1e-05,0.85451]
[1778588842929,65.4,80735.49,69.9,-0.00819,1e-05,0.85318]
[1778588847965,65.4,80734.91,69.9,-0.00819,1e-05,0.85365]
[1778588853001,65.4,80734.1,69.9,-0.00818,1e-05,0.85188]
[1778588858040,65.4,80733.11,69.9,-0.00819,1e-05,0.85268]
[1778588863075,65.4,80729.1,69.9,-0.00822,1e-05,0.85593]
[1778588868110,65.4,80727.96,69.9,-0.00823,1e-05,0.85686]
[1778588873145,65.4,80722.76,69.9,-0.00828,1e-05,0.8611]
[1778588878180,65.4,80722.2,69.9,-0.00828,1e-05,0.86156]
[1778588882209,65.4,80734.64,69.9,-0.00817,1e-05,0.85144]
[1778588884222,65.4,80747.19,69.9,-0.00806,1e-05,0.84133]
[1778588889257,65.4,80754.7,69.9,-0.00799,1e-05,0.83533]
[1778588894292,65.4,80759.35,69.9,-0.00795,1e-05,0.83163]
[1778588899327,65.4,80766.46,69.9,-0.00789,1e-05,0.82601]
[1778588904362,65.4,80769.8,69.9,-0.00786,1e-05,0.82338]
[1778588905369,65.4,80780.39,69.9,-0.00777,1e-05,0.81508]
[1778588907383,65.4,80792.97,69.9,-0.00766,1e-05,0.80531]
[1778588912418,65.4,80796.72,69.9,-0.00761,1e-05,0.80009]
[1778588917453,65.4,80792.82,69.9,-0.00764,1e-05,0.80309]
[1778588922488,65.4,80792.7,69.9,-0.00765,1e-05,0.80318]
[1778588927523,65.4,80791.57,69.9,-0.00765,1e-05,0.80405]
[1778588932558,65.4,80792.49,69.9,-0.00765,1e-05,0.80334]
[1778588937598,65.4,80793.1,69.9,-0.00764,1e-05,0.80287]
[1778588942633,65.4,80793.61,69.9,-0.00764,1e-05,0.80248]
[1778588947740,65.4,80796.35,69.9,-0.00761,1e-05,0.80037]
[1778588952775,65.4,80794.6,69.9,-0.00763,1e-05,0.80172]
[1778588957810,65.4,80794.03,69.9,-0.00763,1e-05,0.80216]
[1778588962845,65.4,80789.28,69.9,-0.00767,1e-05,0.80582]
[1778588967882,65.4,80795.01,69.9,-0.00763,1e-05,0.8014]
[1778588974209,65.4,80794.84,69.9,-0.00761,1e-05,0.7992]
[1778588978957,65.4,80795.37,69.9,-0.0076,1e-05,0.79879]
[1778588978964,65.4,80795.37,69.9,-0.0076,1e-05,0.79879]
[1778588985001,65.4,80799.18,69.9,-0.00757,1e-05,0.79587]
[1778588990037,65.4,80799.85,69.9,-0.00756,1e-05,0.79536]
[1778588995072,65.4,80794.75,69.9,-0.00761,1e-05,0.79927]
[1778589000107,65.4,80798.22,69.9,-0.00758,1e-05,0.79661]
[1778589001161,65.4,80834.01,69.9,-0.00728,1e-05,0.76958]
[1778589002133,65.4,80868.04,69.9,-0.00701,1e-05,0.7446]
[1778589003134,65.4,80845.62,69.9,-0.00719,1e-05,0.76098]
[1778589004141,65.4,80823.26,69.9,-0.00737,1e-05,0.77762]
[1778589005153,65.4,80800.82,69.9,-0.00756,1e-05,0.79462]
[1778589006159,65.4,80787.03,69.9,-0.00767,1e-05,0.80522]
[1778589010187,65.4,80777.45,69.9,-0.00775,1e-05,0.81266]
[1778589014215,65.4,80753.85,69.9,-0.00796,1e-05,0.83122]
[1778589015222,65.4,80730.25,69.9,-0.00817,1e-05,0.85013]
[1778589018244,65.4,80717.09,69.9,-0.00828,1e-05,0.86083]
[1778589019250,65.4,80700.12,69.9,-0.00844,1e-05,0.8748]
[1778589024285,65.4,80670.33,69.9,-0.00872,1e-05,0.89977]
[1778589026299,65.4,80656.89,69.9,-0.00885,1e-05,0.91123]
[1778589027051,65.4,80656.89,69.9,-0.00885,1e-05,0.91123]
[1778589031617,65.4,80649.88,69.9,-0.00889,1e-05,0.91469]
[1778589032341,65.41,80652.22,69.9,-0.00887,1e-05,0.91315]
[1778589032437,65.41,80652.22,69.9,-0.00887,1e-05,0.91315]
[1778589034355,65.42,80639.01,69.9,-0.00901,1e-05,0.92549]
[1778589035679,65.43,80639.89,69.9,-0.00901,1e-05,0.92519]
[1778589036159,65.43,80639.89,69.9,-0.00901,1e-05,0.92519]
[1778589037376,65.43,80651.47,69.9,-0.0089,1e-05,0.91565]
[1778589041723,65.45,80649.67,69.9,-0.00893,1e-05,0.91859]
[1778589042790,65.46,80656.33,69.9,-0.00888,1e-05,0.91333]
[1778589042875,65.46,80671.62,69.9,-0.00873,1e-05,0.90074]
[1778589044447,65.47,80675.97,69.9,-0.0087,1e-05,0.89752]
[1778589045087,65.47,80675.97,69.9,-0.0087,1e-05,0.89752]
[1778589046443,65.59,80661.49,69.9,-0.00894,1e-05,0.91949]
[1778589050381,65.61,80662.23,69.9,-0.00895,1e-05,0.91979]
[1778589054781,65.85,80658.64,69.9,-0.00919,1e-05,0.94191]
[1778589055789,65.91,80633.96,69.9,-0.0095,1e-05,0.96892]
[1778589056437,65.91,80633.96,69.9,-0.0095,1e-05,0.96892]
[1778589059507,65.93,80644.79,69.9,-0.0094,1e-05,0.9607]
[1778589061092,65.94,80649.54,69.9,-0.00936,1e-05,0.95696]
[1778589061116,65.94,80649.54,69.9,-0.00936,1e-05,0.95696]
[1778589061215,65.94,80660.52,69.9,-0.00926,1e-05,0.94776]
[1778589061543,65.94,80660.52,69.9,-0.00926,1e-05,0.94776]
[1778589061879,65.94,80660.52,69.9,-0.00926,1e-05,0.94776]
[1778589062187,65.94,80660.52,69.9,-0.00926,1e-05,0.94776]
[1778589062213,65.94,80695.32,69.9,-0.00892,1e-05,0.9176]
[1778589062565,65.94,80713.81,69.9,-0.00874,1e-05,0.90191]
[1778589064405,65.94,80713.81,69.9,-0.00874,1e-05,0.90191]
[1778589063572,65.94,80729.31,69.9,-0.0086,1e-05,0.88893]
[1778589065131,65.94,80729.31,70.0,-0.0086,1e-05,0.88893]
[1778589065187,65.94,80726.93,70.0,-0.00862,1e-05,0.89091]
[1778589066273,65.94,80726.93,70.0,-0.00862,1e-05,0.89091]
[1778589066374,66.06,80720.4,70.0,-0.00878,1e-05,0.90541]
[1778589069614,66.06,80710.44,70.0,-0.00887,1e-05,0.91385]
[1778589070621,66.06,80692.9,70.0,-0.00904,1e-05,0.92887]
[1778589073643,66.06,80683.18,70.0,-0.00914,1e-05,0.93727]
[1778589079300,66.06,80683.73,70.0,-0.00913,1e-05,0.9368]
[1778589082706,66.06,80697.82,70.0,-0.009,1e-05,0.92463]
[1778589087741,66.06,80692.24,70.0,-0.00905,1e-05,0.92943]
[1778589092776,66.06,80685.53,70.0,-0.00909,1e-05,0.93264]
[1778589095797,66.06,80673.46,70.0,-0.00921,1e-05,0.94313]
[1778589099825,66.06,80654.57,70.0,-0.0094,1e-05,0.95974]
[1778589101841,66.06,80642.59,70.0,-0.00952,1e-05,0.9704]
[1778589106838,66.06,80638.98,70.0,-0.00955,1e-05,0.97363]
[1778589106876,66.06,80631.57,70.0,-0.00963,1e-05,0.9803]
[1778589107883,66.07,80616.87,70.0,-0.00979,1e-05,0.99411]
[1778589109813,66.08,80617.2,70.0,-0.00979,1e-05,0.99428]
[1778589110356,66.08,80617.2,70.0,-0.00979,1e-05,0.99428]
[1778589110904,66.08,80632.3,70.0,-0.00964,1e-05,0.98105]
[1778589114934,66.1,80614.02,70.0,-0.00985,1e-05,0.99959]
[1778589116310,66.1,80614.02,70.0,-0.00985,1e-05,0.99959]
[1778589121506,66.14,80609.95,70.0,-0.00992,1e-05,1.00605]
[1778589125231,66.15,80609.82,70.1,-0.00994,1e-05,1.00751]
[1778589127624,66.17,80612.32,70.1,-0.00993,1e-05,1.00655]
[1778589128025,66.18,80620.55,70.1,-0.00985,1e-05,0.99945]
[1778589132150,66.18,80608.08,70.1,-0.00998,1e-05,1.01091]
[1778589133023,66.18,80608.08,70.1,-0.00998,1e-05,1.01091]
[1778589134838,66.18,80607.78,70.1,-0.00998,1e-05,1.01118]
[1778589135115,66.18,80602.14,70.1,-0.01004,1e-05,1.0164]
[1778589138099,66.19,80606.54,70.1,-0.01001,1e-05,1.01318]
[1778589138123,66.19,80607.04,70.1,-0.01,1e-05,1.01315]
[1778589140137,66.19,80617.59,70.1,-0.00989,1e-05,1.00344]
[1778589140534,66.19,80617.59,70.1,-0.00989,1e-05,1.00344]
[1778589141144,66.19,80631.73,70.1,-0.00975,1e-05,0.99054]
[1778589141534,66.19,80631.73,70.1,-0.00975,1e-05,0.99054]
[1778589141880,66.19,80631.73,70.1,-0.00975,1e-05,0.99054]
[1778589143766,66.19,80637.8,70.1,-0.00968,1e-05,0.98505]
[1778589144050,66.19,80637.8,70.1,-0.00968,1e-05,0.98505]
[1778589144077,66.19,80637.8,70.1,-0.00968,1e-05,0.98505]
[1778589144181,66.19,80637.8,70.1,-0.00968,1e-05,0.98505]
[1778589144960,66.19,80637.98,70.1,-0.00968,1e-05,0.98488]
[1778589147187,66.19,80652.27,70.1,-0.00954,1e-05,0.97205]
[1778589149512,66.19,80659.6,70.1,-0.00946,1e-05,0.96552]
[1778589149611,66.19,80660.81,70.1,-0.00945,1e-05,0.96444]
[1778589149724,66.19,80660.81,70.1,-0.00945,1e-05,0.96444]
[1778589150068,66.19,80660.81,70.1,-0.00945,1e-05,0.96444]
[1778589150312,66.19,80660.81,70.1,-0.00945,1e-05,0.96444]
[1778589150619,66.19,80661.62,70.1,-0.00944,1e-05,0.96372]
[1778589156529,66.19,80655.13,70.1,-0.00948,1e-05,0.96683]
[1778589163321,66.19,80648.79,70.1,-0.00955,1e-05,0.97248]
[1778589163484,66.19,80648.79,70.1,-0.00955,1e-05,0.97248]
[1778589171356,66.19,80645.66,70.1,-0.00958,1e-05,0.97529]
[1778589175385,66.19,80634.34,70.1,-0.00969,1e-05,0.98547]
[1778589176524,66.19,80634.34,70.1,-0.00969,1e-05,0.98547]
[1778589176392,66.19,80621.88,70.1,-0.00982,1e-05,0.99679]
[1778589181050,66.19,80617.81,70.1,-0.00987,1e-05,1.00051]
[1778589184449,66.19,80636.45,70.1,-0.00967,1e-05,0.98357]
[1778589189484,66.19,80641.32,70.1,-0.00962,1e-05,0.97918]
[1778589194521,66.19,80644.25,70.1,-0.00959,1e-05,0.97655]
[1778589194836,66.19,80644.25,70.1,-0.00959,1e-05,0.97655]
[1778589197543,66.19,80669.57,70.1,-0.00934,1e-05,0.95405]
[1778589202577,66.19,80678.89,70.1,-0.00924,1e-05,0.94588]
[1778589206324,66.19,80674.66,70.1,-0.00929,1e-05,0.94958]
[1778589206999,66.19,80678.41,70.1,-0.00925,1e-05,0.9463]
[1778589212648,66.19,80678.87,70.1,-0.00922,1e-05,0.94327]
[1778589217474,66.19,80675.46,70.1,-0.00925,1e-05,0.94625]
[1778589217564,66.19,80671.64,70.1,-0.00929,1e-05,0.9496]
[1778589218061,66.19,80671.64,70.1,-0.00929,1e-05,0.9496]
[1778589218111,66.19,80666.29,70.1,-0.00934,1e-05,0.9543]
[1778589219468,66.19,80666.29,70.1,-0.00934,1e-05,0.9543]
[1778589219488,66.19,80668.89,70.1,-0.00932,1e-05,0.95201]
[1778589220137,66.19,80668.89,70.1,-0.00932,1e-05,0.95201]
[1778589220240,66.19,80665.87,70.1,-0.00935,1e-05,0.95467]
[1778589220814,66.19,80665.87,70.1,-0.00935,1e-05,0.95467]
[1778589220846,66.19,80662.12,70.1,-0.00939,1e-05,0.95798]
[1778589221711,66.2,80671.52,70.1,-0.0093,1e-05,0.95017]
[1778589222753,66.2,80671.52,70.1,-0.0093,1e-05,0.95017]
[1778589224944,66.21,80670.47,70.1,-0.00932,1e-05,0.95203]
[1778589225223,66.22,80658.07,70.1,-0.00945,1e-05,0.96345]
[1778589225870,66.22,80643.19,70.1,-0.0096,1e-05,0.97721]
[1778589228724,66.23,80634.16,70.1,-0.00971,1e-05,0.9863]
[1778589228792,66.23,80634.16,70.1,-0.00971,1e-05,0.9863]
[1778589228820,66.24,80635.58,70.1,-0.0097,1e-05,0.9855]
[1778589233797,66.24,80645.21,70.1,-0.0096,1e-05,0.97683]
[1778589234747,66.24,80645.21,70.1,-0.0096,1e-05,0.97683]
[1778589239839,66.24,80643.82,70.1,-0.00961,1e-05,0.97808]
[1778589245388,66.24,80651.26,70.1,-0.00954,1e-05,0.97142]
[1778589248587,66.24,80663.33,70.1,-0.00942,1e-05,0.96069]
[1778589248622,66.24,80663.33,70.1,-0.00942,1e-05,0.96069]
[1778589251923,66.24,80677.83,70.1,-0.00927,1e-05,0.94793]
[1778589256959,66.24,80675.35,70.1,-0.0093,1e-05,0.9501]
[1778589258685,66.24,80675.81,70.1,-0.00929,1e-05,0.9497]
[1778589263645,66.24,80683.25,70.1,-0.00922,1e-05,0.9432]
[1778589264610,66.24,80683.25,70.1,-0.00922,1e-05,0.9432]
[1778589267031,66.24,80703.66,70.1,-0.00902,1e-05,0.92555]
[1778589269580,66.24,80717.31,70.1,-0.00889,1e-05,0.9139]
[1778589270052,66.24,80737.63,70.1,-0.00869,1e-05,0.89679]
[1778589271060,66.24,80762.63,70.1,-0.00844,1e-05,0.87361]
[1778589273073,66.24,80772.1,70.1,-0.00835,1e-05,0.8659]
[1778589276094,66.24,80799.92,70.1,-0.00811,1e-05,0.84355]
[1778589281150,66.24,80796.79,70.1,-0.00813,1e-05,0.84604]
[1778589283145,66.24,80780.4,70.1,-0.00828,1e-05,0.85918]
[1778589288180,66.24,80775.48,70.1,-0.00832,1e-05,0.86315]
[1778589293352,66.24,80775.52,70.1,-0.00832,1e-05,0.86312]
[1778589293662,66.24,80759.6,70.1,-0.00847,1e-05,0.87609]
[1778589299257,66.24,80749.62,70.1,-0.00856,1e-05,0.88431]
[1778589303285,66.24,80760.18,70.1,-0.00846,1e-05,0.87562]
[1778589308320,66.24,80771.24,70.1,-0.00836,1e-05,0.86659]
[1778589310358,66.24,80781.77,70.1,-0.00827,1e-05,0.85807]
[1778589315370,66.24,80776.56,70.1,-0.00831,1e-05,0.86228]
[1778589319398,66.24,80786.89,70.1,-0.00822,1e-05,0.85396]
[1778589321413,66.24,80797.72,70.1,-0.00813,1e-05,0.8453]
[1778589326447,66.24,80799.58,70.1,-0.00811,1e-05,0.84382]
[1778589331482,66.24,80804.62,70.1,-0.00804,1e-05,0.83741]
[1778589336517,66.24,80806.64,70.1,-0.00802,1e-05,0.83581]
[1778589341552,66.24,80808.49,70.1,-0.00801,1e-05,0.83436]
[1778589345581,66.24,80796.7,70.1,-0.00811,1e-05,0.84368]
[1778589350616,66.24,80797.96,70.1,-0.0081,1e-05,0.84268]
[1778589353637,66.24,80809.1,70.1,-0.008,1e-05,0.83388]
[1778589356658,66.24,80818.56,70.1,-0.00792,1e-05,0.82646]
[1778589360687,66.24,80830.36,70.1,-0.00782,1e-05,0.81728]
[1778589365722,66.24,80835.65,70.1,-0.00778,1e-05,0.8132]
[1778589367736,66.24,80846.23,70.1,-0.00769,1e-05,0.80508]
[1778589370418,66.24,80849.48,70.1,-0.00766,1e-05,0.8026]
[1778589375799,66.24,80840.07,70.1,-0.00774,1e-05,0.8098]
[1778589380834,66.24,80850.18,70.1,-0.00765,1e-05,0.80206]
[1778589381965,66.24,80850.18,70.1,-0.00765,1e-05,0.80206]
[1778589387885,66.24,80840.19,70.1,-0.00774,1e-05,0.8097]
[1778589389642,66.24,80840.19,70.1,-0.00774,1e-05,0.8097]
[1778589392104,66.24,80832.23,70.1,-0.0078,1e-05,0.81584]
[1778589395941,66.24,80842.51,70.1,-0.0077,1e-05,0.80557]
[1778589400976,66.24,80839.98,70.1,-0.00772,1e-05,0.80751]
[1778589406012,66.24,80847.17,70.1,-0.00766,1e-05,0.80201]
[1778589411049,66.24,80837.11,70.1,-0.00774,1e-05,0.80971]
[1778589416084,66.24,80838.93,70.1,-0.00773,1e-05,0.80831]
[1778589421119,66.24,80846.45,70.1,-0.00766,1e-05,0.80256]
[1778589426154,66.24,80853.18,70.1,-0.00761,1e-05,0.79744]
[1778589431191,66.24,80859.94,70.1,-0.00755,1e-05,0.79233]
[1778589436538,66.24,80869.31,70.1,-0.00747,1e-05,0.78529]
[1778589439247,66.24,80878.8,70.1,-0.0074,1e-05,0.77821]
[1778589442270,66.24,80889.71,70.1,-0.00731,1e-05,0.77014]
[1778589446298,66.24,80904.2,70.1,-0.00719,1e-05,0.75953]
[1778589451335,66.24,80897.17,70.1,-0.00723,1e-05,0.76239]
[1778589456371,66.24,80883.79,70.1,-0.00733,1e-05,0.77222]
[1778589461406,66.24,80892.28,70.1,-0.00727,1e-05,0.76597]
[1778589462413,66.24,80901.83,70.1,-0.00719,1e-05,0.75899]
[1778589467448,66.24,80897.94,70.1,-0.00722,1e-05,0.76183]
[1778589472483,66.24,80895.14,70.1,-0.00724,1e-05,0.76388]
[1778589477518,66.24,80895.22,70.1,-0.00724,1e-05,0.76382]
[1778589482553,66.24,80886.05,70.1,-0.00732,1e-05,0.77055]
[1778589485574,66.24,80897.77,70.1,-0.00722,1e-05,0.76195]
[1778589490609,66.24,80900.76,70.1,-0.0072,1e-05,0.75977]
[1778589495653,66.24,80891.28,70.1,-0.00727,1e-05,0.76671]
[1778589500680,66.24,80896.92,70.1,-0.00723,1e-05,0.76257]
[1778589505716,66.24,80898.47,70.1,-0.00722,1e-05,0.76144]
[1778589507731,66.24,80908.93,70.1,-0.00713,1e-05,0.75384]
[1778589512767,66.24,80918.98,70.1,-0.00703,1e-05,0.74437]
[1778589516813,66.24,80936.13,70.1,-0.0069,1e-05,0.73217]
[1778589521850,66.24,80939.69,70.1,-0.00688,1e-05,0.72965]
[1778589526884,66.24,80943.67,70.1,-0.00685,1e-05,0.72686]
[1778589531919,66.24,80948.94,70.1,-0.00681,1e-05,0.72316]
[1778589536954,66.24,80953.1,70.1,-0.00677,1e-05,0.72026]
[1778589541992,66.24,80952.54,70.1,-0.00678,1e-05,0.72065]
[1778589544785,66.24,80974.58,70.1,-0.00661,1e-05,0.70543]
[1778589546451,66.24,80963.08,70.1,-0.0067,1e-05,0.71333]
[1778589552070,66.24,80965.66,70.1,-0.00668,1e-05,0.71155]
[1778589557101,66.24,80966.65,70.1,-0.00667,1e-05,0.71087]
[1778589562135,66.24,80967.7,70.1,-0.00667,1e-05,0.71015]
[1778589567175,66.24,80980.04,70.1,-0.00657,1e-05,0.7017]
[1778589572936,66.24,80981.07,70.1,-0.00655,1e-05,0.69886]
[1778589575230,66.24,80962.75,70.1,-0.00668,1e-05,0.7114]
[1778589580265,66.24,80964.08,70.1,-0.00667,1e-05,0.71048]
[1778589585300,66.24,80967.41,70.1,-0.00665,1e-05,0.70819]
[1778589588321,66.24,80956.63,70.1,-0.00673,1e-05,0.71563]
[1778589593356,66.24,80965.18,70.1,-0.00666,1e-05,0.70973]
[1778589598391,66.24,80966.21,70.1,-0.00666,1e-05,0.70902]
[1778589604436,66.24,80954.88,70.1,-0.00674,1e-05,0.71685]
[1778589605892,66.24,80947.8,70.1,-0.00679,1e-05,0.72178]
[1778589607461,66.24,80962.06,70.1,-0.00669,1e-05,0.71188]
[1778589608561,66.24,80972.71,70.1,-0.00661,1e-05,0.70456]
[1778589614510,66.24,80980.07,70.1,-0.00655,1e-05,0.69954]
[1778589619545,66.24,80980.78,70.1,-0.00655,1e-05,0.69906]
[1778589624580,66.24,80973.03,70.1,-0.00661,1e-05,0.70434]
[1778589629616,66.24,80979.97,70.1,-0.00656,1e-05,0.69961]
[1778589630327,66.24,80979.97,70.1,-0.00656,1e-05,0.69961]
[1778589635658,66.24,80977.98,70.1,-0.00655,1e-05,0.69883]
[1778589638680,66.24,80964.49,70.1,-0.00665,1e-05,0.70805]
[1778589641058,66.24,80966.66,70.1,-0.00663,1e-05,0.70656]
[1778589646735,66.24,80977.01,70.1,-0.00656,1e-05,0.69949]
[1778589651771,66.24,80975.93,70.1,-0.00657,1e-05,0.70022]
[1778589654858,66.24,80969.84,70.1,-0.00661,1e-05,0.70438]
[1778589660834,66.24,80969.02,70.1,-0.00662,1e-05,0.70494]
[1778589662848,66.24,80948.99,70.1,-0.00677,1e-05,0.71877]
[1778589667883,66.24,80946.51,70.1,-0.00678,1e-05,0.7205]
[1778589672918,66.24,80949.64,70.1,-0.00676,1e-05,0.71832]
[1778589677953,66.24,80948.83,70.1,-0.00677,1e-05,0.71888]
[1778589682988,66.24,80947.15,70.1,-0.00678,1e-05,0.72005]
[1778589683731,66.24,80947.15,70.1,-0.00678,1e-05,0.72005]
[1778589689030,66.24,80945.75,70.1,-0.00679,1e-05,0.72103]
[1778589694066,66.24,80946.2,70.1,-0.00677,1e-05,0.71853]
[1778589699102,66.24,80951.45,70.1,-0.00673,1e-05,0.71488]
[1778589704140,66.24,80945.3,70.1,-0.00677,1e-05,0.71916]
[1778589710035,66.24,80954.3,70.1,-0.00671,1e-05,0.71291]
[1778589710189,66.24,80954.43,70.1,-0.0067,1e-05,0.71282]
[1778589716224,66.24,80954.97,70.1,-0.0067,1e-05,0.71245]
[1778589721259,66.24,80947.45,70.1,-0.00676,1e-05,0.71766]
[1778589725287,66.24,80959.5,70.1,-0.00667,1e-05,0.70932]
[1778589730322,66.24,80953.26,70.1,-0.00671,1e-05,0.71363]
[1778589735357,66.24,80948.97,70.1,-0.00675,1e-05,0.71661]
[1778589738386,66.24,80961.23,70.1,-0.00665,1e-05,0.70813]
[1778589740396,66.24,80972.33,70.1,-0.00657,1e-05,0.70054]
[1778589743286,66.24,80967.76,70.1,-0.00661,1e-05,0.70365]
[1778589744181,66.24,80964.62,70.1,-0.00663,1e-05,0.70581]
[1778589749462,66.24,80954.8,70.1,-0.0067,1e-05,0.71257]
[1778589754498,66.24,80943.88,70.1,-0.00676,1e-05,0.71797]
[1778589758526,66.24,80931.92,70.1,-0.00685,1e-05,0.72633]
[1778589761066,66.24,80935.36,70.1,-0.00683,1e-05,0.72392]
[1778589761259,66.24,80934.77,70.1,-0.00683,1e-05,0.72433]
[1778589765576,66.24,80920.53,70.1,-0.00694,1e-05,0.73437]
[1778589768904,66.24,80920.19,70.1,-0.00694,1e-05,0.73462]
[1778589769613,66.24,80897.11,70.1,-0.00712,1e-05,0.75115]
[1778589773640,66.24,80887.24,70.1,-0.0072,1e-05,0.75831]
[1778589778768,66.24,80883.05,70.1,-0.00724,1e-05,0.76137]
[1778589784725,66.24,80885.22,70.1,-0.00722,1e-05,0.75978]
[1778589785732,66.24,80895.76,70.1,-0.00713,1e-05,0.75212]
[1778589790767,66.24,80887.86,70.1,-0.0072,1e-05,0.75786]
[1778589795806,66.24,80900.22,70.1,-0.0071,1e-05,0.7489]
[1778589800840,66.24,80908.53,70.1,-0.00703,1e-05,0.74293]
[1778589805940,66.24,80916.35,70.1,-0.00697,1e-05,0.73734]
[1778589808902,66.24,80903.82,70.1,-0.00707,1e-05,0.74631]
[1778589813937,66.24,80908.31,70.1,-0.00702,1e-05,0.74085]
[1778589818985,66.24,80900.15,70.1,-0.00708,1e-05,0.74671]
[1778589820987,66.24,80884.01,70.1,-0.00721,1e-05,0.7584]
[1778589826025,66.24,80883.0,70.1,-0.00721,1e-05,0.75914]
[1778589831060,66.24,80892.12,70.1,-0.00714,1e-05,0.75251]
[1778589832052,66.24,80892.12,70.1,-0.00714,1e-05,0.75251]
[1778589837102,66.24,80890.8,70.1,-0.00715,1e-05,0.75346]
[1778589842137,66.24,80885.71,70.1,-0.00719,1e-05,0.75716]
[1778589847172,66.24,80885.41,70.1,-0.0072,1e-05,0.75738]
[1778589852207,66.24,80884.52,70.1,-0.0072,1e-05,0.75803]
[1778589857245,66.24,80887.29,70.1,-0.00718,1e-05,0.75601]
[1778589862280,66.24,80884.84,70.1,-0.0072,1e-05,0.75779]
[1778589867315,66.24,80882.47,70.1,-0.00722,1e-05,0.75952]
[1778589872451,66.24,80882.27,70.1,-0.00722,1e-05,0.75967]
[1778589873380,66.24,80865.94,70.1,-0.00733,1e-05,0.76938]
[1778589878415,66.24,80863.89,70.1,-0.00735,1e-05,0.77089]
[1778589883450,66.24,80871.33,70.1,-0.00729,1e-05,0.76541]
[1778589888530,66.24,80862.51,70.1,-0.00736,1e-05,0.77191]
[1778589894338,66.24,80849.73,70.1,-0.00746,1e-05,0.78142]
[1778589897593,66.24,80837.86,70.1,-0.00756,1e-05,0.79035]
[1778589902628,66.24,80838.02,70.1,-0.00756,1e-05,0.79023]
[1778589907663,66.24,80839.23,70.1,-0.00755,1e-05,0.78931]
[1778589913705,66.24,80836.5,70.1,-0.00757,1e-05,0.79137]
[1778589917238,66.24,80839.55,70.1,-0.00755,1e-05,0.78907]
[1778589922768,66.24,80851.08,70.1,-0.00745,1e-05,0.78042]
[1778589924783,66.24,80839.51,70.1,-0.00755,1e-05,0.7891]
[1778589927327,66.24,80844.08,70.1,-0.00751,1e-05,0.78566]
[1778589933106,66.24,80851.21,70.1,-0.00743,1e-05,0.77801]
[1778589938384,66.24,80865.26,70.1,-0.00731,1e-05,0.76759]
[1778589943918,66.24,80866.81,70.1,-0.0073,1e-05,0.76645]
[1778589948953,66.24,80871.51,70.1,-0.00726,1e-05,0.76299]
[1778589954995,66.24,80869.82,70.1,-0.00728,1e-05,0.76423]
[1778589960030,66.24,80875.0,70.1,-0.00724,1e-05,0.76044]
[1778589965065,66.24,80880.01,70.1,-0.0072,1e-05,0.75678]
[1778589970100,66.24,80886.61,70.1,-0.00714,1e-05,0.75199]
[1778589972114,66.24,80897.74,70.1,-0.00706,1e-05,0.74396]
[1778589977149,66.24,80901.07,70.1,-0.00703,1e-05,0.74157]
[1778589980919,66.24,80895.0,70.1,-0.00708,1e-05,0.74593]
[1778589986212,66.24,80890.28,70.1,-0.00712,1e-05,0.74933]
[1778589991247,66.24,80891.84,70.1,-0.00708,1e-05,0.74596]
[1778589991439,66.24,80891.84,70.1,-0.00708,1e-05,0.74596]
[1778589997290,66.24,80893.67,70.1,-0.00707,1e-05,0.74464]
[1778590002419,66.24,80892.36,70.1,-0.00708,1e-05,0.74558]
[1778590012395,66.24,80895.03,70.1,-0.00706,1e-05,0.74366]
[1778590017430,66.24,80887.07,70.1,-0.00712,1e-05,0.7494]
[1778590022473,66.24,80881.28,70.1,-0.00717,1e-05,0.75359]
[1778590027500,66.24,80880.37,70.1,-0.00717,1e-05,0.75425]
[1778590029514,66.24,80894.4,70.1,-0.00706,1e-05,0.74412]
[1778590034549,66.24,80897.04,70.1,-0.00704,1e-05,0.74222]
[1778590039584,66.24,80904.23,70.1,-0.00699,1e-05,0.73708]
[1778590043612,66.24,80914.01,70.1,-0.00691,1e-05,0.73014]
[1778590048647,66.24,80926.26,70.1,-0.00682,1e-05,0.72152]
[1778590053682,66.24,80919.67,70.1,-0.00685,1e-05,0.72395]
[1778590058718,66.24,80920.47,70.1,-0.00684,1e-05,0.72339]
[1778590063753,66.24,80925.25,70.1,-0.0068,1e-05,0.72004]
[1778590068705,66.24,80927.1,70.1,-0.00679,1e-05,0.71875]
[1778590073824,66.24,80928.52,70.1,-0.00678,1e-05,0.71775]
[1778590078859,66.24,80923.35,70.1,-0.00682,1e-05,0.72137]
[1778590082337,66.24,80922.76,70.1,-0.00682,1e-05,0.72178]
[1778590087974,66.24,80917.5,70.1,-0.00686,1e-05,0.72547]
[1778590093966,66.24,80919.17,70.1,-0.00685,1e-05,0.7243]
[1778590095286,66.24,80919.17,70.1,-0.00685,1e-05,0.7243]
[1778590101146,66.24,80918.39,70.1,-0.00686,1e-05,0.72485]
[1778590107060,66.24,80918.51,70.1,-0.00686,1e-05,0.72476]
[1778590112095,66.24,80905.62,70.1,-0.00693,1e-05,0.73165]
[1778590118138,66.24,80908.91,70.1,-0.00691,1e-05,0.72932]
[1778590122166,66.24,80919.39,70.1,-0.00683,1e-05,0.72195]
[1778590127201,66.24,80922.06,70.1,-0.00681,1e-05,0.72008]
[1778590132236,66.24,80924.86,70.1,-0.00679,1e-05,0.71812]
[1778590137272,66.24,80934.14,70.1,-0.00672,1e-05,0.71167]
[1778590142307,66.24,80930.53,70.1,-0.00674,1e-05,0.71417]
[1778590147342,66.24,80929.59,70.1,-0.00675,1e-05,0.71483]
[1778590152377,66.24,80936.42,70.1,-0.0067,1e-05,0.71009]
[1778590152738,66.24,80936.42,70.1,-0.0067,1e-05,0.71009]
[1778590158419,66.24,80938.68,70.1,-0.00668,1e-05,0.70853]
[1778590163454,66.24,80938.51,70.1,-0.00668,1e-05,0.70865]
[1778590168489,66.24,80938.29,70.1,-0.00669,1e-05,0.7088]
[1778590173524,66.24,80948.48,70.1,-0.00659,1e-05,0.69965]
[1778590178559,66.24,80948.42,70.1,-0.00659,1e-05,0.69969]
[1778590183594,66.24,80953.71,70.1,-0.00655,1e-05,0.69608]
[1778590188629,66.24,80951.84,70.1,-0.00657,1e-05,0.69736]
[1778590193664,66.24,80951.27,70.1,-0.00657,1e-05,0.69774]
[1778590194713,66.24,80951.27,70.1,-0.00657,1e-05,0.69774]
[1778590200713,66.24,80948.48,70.1,-0.00659,1e-05,0.69965]
[1778590205748,66.24,80946.12,70.1,-0.00661,1e-05,0.70126]
[1778590210783,66.24,80941.57,70.1,-0.00664,1e-05,0.70438]
[1778590211790,66.24,80930.45,70.1,-0.00673,1e-05,0.71205]
[1778590216825,66.24,80930.79,70.1,-0.00672,1e-05,0.71181]
[1778590221860,66.24,80929.49,70.1,-0.00673,1e-05,0.71272]
[1778590226895,66.24,80922.56,70.1,-0.00678,1e-05,0.71754]
[1778590231930,66.24,80918.91,70.1,-0.00679,1e-05,0.71789]
[1778590236965,66.24,80916.25,70.1,-0.00681,1e-05,0.71975]
[1778590242000,66.24,80913.25,70.1,-0.00684,1e-05,0.72185]
[1778590247040,66.24,80908.43,70.1,-0.00687,1e-05,0.72524]
[1778590252075,66.24,80909.95,70.1,-0.00686,1e-05,0.72417]
[1778590255245,66.24,80902.72,70.1,-0.00692,1e-05,0.72927]
[1778590255346,66.24,80892.74,70.1,-0.00699,1e-05,0.73636]
[1778590261150,66.24,80888.16,70.1,-0.00703,1e-05,0.73963]
[1778590264653,66.24,80896.55,70.1,-0.00696,1e-05,0.73365]
[1778590267192,66.24,80897.35,70.1,-0.00696,1e-05,0.73308]
[1778590270519,66.24,80897.85,70.1,-0.00695,1e-05,0.73272]
[1778590270769,66.24,80897.85,70.1,-0.00695,1e-05,0.73272]
[1778590276256,66.24,80909.98,70.1,-0.00686,1e-05,0.72415]
[1778590282298,66.24,80919.11,70.1,-0.00679,1e-05,0.71775]
[1778590285544,66.24,80918.74,70.1,-0.00679,1e-05,0.71801]
[1778590291361,66.24,80932.01,70.1,-0.00667,1e-05,0.70663]
[1778590295777,66.24,80926.99,70.1,-0.00671,1e-05,0.71009]
[1778590295392,66.24,80894.24,70.1,-0.00696,1e-05,0.73306]
[1778590296031,66.24,80894.24,70.1,-0.00696,1e-05,0.73306]
[1778590301439,66.24,80890.35,70.1,-0.00699,1e-05,0.73583]
[1778590306475,66.24,80888.4,70.1,-0.00701,1e-05,0.73722]
[1778590309637,66.24,80888.12,70.1,-0.00701,1e-05,0.73742]
[1778590313558,66.24,80885.32,70.1,-0.00703,1e-05,0.73943]
[1778590313716,66.24,80885.32,70.1,-0.00703,1e-05,0.73943]
[1778590316551,66.24,80884.92,70.1,-0.00703,1e-05,0.73971]
[1778590322587,66.24,80882.69,70.1,-0.00705,1e-05,0.74131]
[1778590327622,66.24,80879.86,70.1,-0.00707,1e-05,0.74334]
[1778590332657,66.24,80881.33,70.1,-0.00706,1e-05,0.74229]
[1778590337693,66.24,80882.16,70.1,-0.00705,1e-05,0.74169]
[1778590342727,66.24,80880.75,70.1,-0.00707,1e-05,0.7427]
[1778590348769,66.24,80880.87,70.1,-0.00706,1e-05,0.74262]
[1778590353804,66.24,80881.48,70.1,-0.00704,1e-05,0.73994]
[1778590358839,66.24,80880.62,70.1,-0.00705,1e-05,0.74055]
[1778590364888,66.24,80879.65,70.1,-0.00705,1e-05,0.74125]
[1778590369923,66.24,80881.28,70.1,-0.00704,1e-05,0.74008]
[1778590372065,66.24,80881.07,70.1,-0.00704,1e-05,0.74023]
[1778590372646,66.24,80881.07,70.1,-0.00704,1e-05,0.74023]
[1778590379993,66.24,80880.71,70.1,-0.00705,1e-05,0.74049]
[1778590385029,66.24,80886.33,70.1,-0.007,1e-05,0.73647]
[1778590390065,66.24,80887.2,70.1,-0.00699,1e-05,0.73585]
[1778590395100,66.24,80890.99,70.1,-0.00697,1e-05,0.73315]
[1778590400135,66.24,80885.61,70.1,-0.00701,1e-05,0.73698]
[1778590405170,66.24,80885.84,70.1,-0.00701,1e-05,0.73682]
[1778590410205,66.24,80886.03,70.1,-0.007,1e-05,0.73668]
[1778590414233,66.24,80893.71,70.1,-0.00692,1e-05,0.72899]
[1778590418261,66.24,80882.47,70.1,-0.00701,1e-05,0.73699]
[1778590423296,66.24,80882.58,70.1,-0.00701,1e-05,0.73691]
[1778590428332,66.24,80889.25,70.1,-0.00696,1e-05,0.73216]
[1778590433367,66.24,80882.78,70.1,-0.00701,1e-05,0.73677]
[1778590440416,66.24,80882.0,70.1,-0.00701,1e-05,0.73732]
[1778590445452,66.24,80888.09,70.1,-0.00697,1e-05,0.73298]
[1778590450487,66.24,80889.21,70.1,-0.00696,1e-05,0.73218]
[1778590455522,66.24,80892.39,70.1,-0.00693,1e-05,0.72993]
[1778590460557,66.24,80891.79,70.1,-0.00694,1e-05,0.73035]
[1778590466414,66.24,80895.73,70.1,-0.00691,1e-05,0.72756]
[1778590472641,66.24,80898.37,70.1,-0.00687,1e-05,0.72349]
[1778590477677,66.24,80900.52,70.1,-0.00685,1e-05,0.72198]
[1778590482711,66.24,80896.82,70.1,-0.00688,1e-05,0.72458]
[1778590483952,66.24,80896.82,70.1,-0.00688,1e-05,0.72458]
[1778590484685,66.24,80896.53,70.1,-0.00688,1e-05,0.72478]
[1778590489760,66.24,80888.82,70.1,-0.00694,1e-05,0.73024]
[1778590495802,66.24,80888.46,70.1,-0.00694,1e-05,0.73049]
[1778590496546,66.24,80888.46,70.1,-0.00694,1e-05,0.73049]
[1778590496559,66.24,80888.46,70.1,-0.00694,1e-05,0.73049]
[1778590501844,66.24,80887.15,70.1,-0.00695,1e-05,0.73142]
[1778590502577,66.24,80887.15,70.1,-0.00695,1e-05,0.73142]
[1778590510081,66.24,80879.36,70.1,-0.00701,1e-05,0.73697]
[1778590510908,66.24,80859.85,70.1,-0.00717,1e-05,0.75103]
[1778590515943,66.24,80854.12,70.1,-0.00721,1e-05,0.7552]
[1778590520253,66.24,80853.62,70.1,-0.00722,1e-05,0.75557]
[1778590526013,66.24,80861.78,70.1,-0.00715,1e-05,0.74963]
[1778590530814,66.24,80859.91,70.1,-0.00717,1e-05,0.75099]
[1778590536085,66.24,80865.82,70.1,-0.0071,1e-05,0.74445]
[1778590541120,66.24,80867.97,70.1,-0.00708,1e-05,0.7429]
[1778590546155,66.24,80875.87,70.1,-0.00702,1e-05,0.73723]
[1778590547117,66.24,80875.87,70.1,-0.00702,1e-05,0.73723]
[1778590552197,66.24,80877.5,70.1,-0.00701,1e-05,0.73606]
[1778590557232,66.24,80877.74,70.1,-0.00701,1e-05,0.73589]
[1778590562267,66.24,80879.98,70.1,-0.00699,1e-05,0.73429]
[1778590567302,66.24,80877.54,70.1,-0.00701,1e-05,0.73603]
[1778590572337,66.24,80876.9,70.1,-0.00701,1e-05,0.73649]
[1778590577372,66.24,80877.03,70.1,-0.00701,1e-05,0.7364]
[1778590582407,66.24,80879.69,70.1,-0.00699,1e-05,0.7345]
[1778590587443,66.24,80879.71,70.1,-0.00699,1e-05,0.73448]
[1778590592479,66.24,80879.46,70.1,-0.00697,1e-05,0.73243]
[1778590597514,66.24,80879.49,70.1,-0.00697,1e-05,0.73241]
[1778590600536,66.24,80869.47,70.1,-0.00705,1e-05,0.73957]
[1778590605571,66.24,80871.97,70.1,-0.00703,1e-05,0.73778]
[1778590610606,66.24,80871.89,70.1,-0.00703,1e-05,0.73783]
[1778590615642,66.24,80872.64,70.1,-0.00703,1e-05,0.7373]
[1778590620677,66.24,80872.56,70.1,-0.00703,1e-05,0.73735]
[1778590623700,66.24,80859.14,70.1,-0.00713,1e-05,0.74701]
[1778590628739,66.24,80851.85,70.1,-0.00719,1e-05,0.7523]
[1778590633774,66.24,80857.58,70.1,-0.00714,1e-05,0.74814]
[1778590638809,66.24,80860.45,70.1,-0.00712,1e-05,0.74606]
[1778590639816,66.24,80874.83,70.1,-0.00701,1e-05,0.73573]
[1778590643786,66.24,80877.74,70.1,-0.00699,1e-05,0.73365]
[1778590644853,66.24,80858.99,70.1,-0.00713,1e-05,0.74712]
[1778590649888,66.24,80861.58,70.1,-0.00711,1e-05,0.74525]
[1778590654923,66.24,80862.74,70.1,-0.00708,1e-05,0.74215]
[1778590658547,66.24,80862.39,70.1,-0.00709,1e-05,0.7424]
[1778590663986,66.24,80862.8,70.1,-0.00708,1e-05,0.74211]
[1778590669022,66.24,80862.74,70.1,-0.00708,1e-05,0.74215]
[1778590674057,66.24,80860.95,70.1,-0.0071,1e-05,0.74344]
[1778590679092,66.24,80860.61,70.1,-0.0071,1e-05,0.74369]
[1778590684128,66.24,80860.52,70.1,-0.0071,1e-05,0.74375]
[1778590689163,66.24,80856.64,70.1,-0.00713,1e-05,0.74656]
[1778590695205,66.24,80856.45,70.1,-0.00713,1e-05,0.74669]
[1778590700243,66.24,80857.63,70.1,-0.00712,1e-05,0.74584]
[1778590705278,66.24,80856.76,70.1,-0.00713,1e-05,0.74647]
[1778590710313,66.24,80850.4,70.1,-0.00718,1e-05,0.75108]
[1778590715348,66.24,80849.63,70.1,-0.00717,1e-05,0.74937]
[1778590720383,66.24,80845.4,70.1,-0.0072,1e-05,0.75245]
[1778590725420,66.24,80846.18,70.1,-0.00719,1e-05,0.75188]
[1778590730456,66.24,80845.59,70.1,-0.0072,1e-05,0.75231]
[1778590736498,66.24,80846.57,70.1,-0.00719,1e-05,0.75159]
[1778590741533,66.24,80852.67,70.1,-0.00714,1e-05,0.74716]
[1778590746568,66.24,80851.81,70.1,-0.00715,1e-05,0.74779]
[1778590751603,66.24,80856.79,70.1,-0.00711,1e-05,0.74418]
[1778590756640,66.24,80853.12,70.1,-0.00714,1e-05,0.74684]
[1778590761675,66.24,80854.43,70.1,-0.00713,1e-05,0.74589]
[1778590766710,66.24,80858.35,70.1,-0.0071,1e-05,0.74306]
[1778590771745,66.24,80858.54,70.1,-0.00707,1e-05,0.74066]
[1778590776780,66.24,80860.24,70.1,-0.00706,1e-05,0.73944]
[1778590781815,66.24,80860.42,70.1,-0.00706,1e-05,0.73931]
[1778590786850,66.24,80860.61,70.1,-0.00706,1e-05,0.73918]
[1778590791885,66.24,80861.04,70.1,-0.00705,1e-05,0.73887]
[1778590798934,66.24,80861.39,70.1,-0.00705,1e-05,0.73862]
[1778590802962,66.24,80871.09,70.1,-0.00698,1e-05,0.73168]
[1778590807997,66.24,80867.37,70.1,-0.007,1e-05,0.73434]
[1778590813037,66.24,80867.12,70.1,-0.00701,1e-05,0.73451]
[1778590818072,66.24,80871.84,70.1,-0.00697,1e-05,0.73115]
[1778590824117,66.24,80872.07,70.1,-0.00697,1e-05,0.73099]
[1778590830159,66.24,80863.53,70.1,-0.00703,1e-05,0.73708]
[1778590832173,66.24,80850.88,70.1,-0.00711,1e-05,0.74393]
[1778590837208,66.24,80842.04,70.1,-0.00718,1e-05,0.75033]
[1778590842243,66.24,80842.63,70.1,-0.00718,1e-05,0.7499]
[1778590845264,66.24,80859.46,70.1,-0.00705,1e-05,0.73775]
[1778590847278,66.24,80869.74,70.1,-0.00697,1e-05,0.73041]
[1778590852313,66.24,80872.2,70.1,-0.00695,1e-05,0.72866]
[1778590856345,66.24,80882.37,70.1,-0.00687,1e-05,0.72147]
[1778590861381,66.24,80886.77,70.1,-0.00683,1e-05,0.71838]
[1778590866416,66.24,80896.39,70.1,-0.00676,1e-05,0.71166]
[1778590871456,66.24,80896.94,70.1,-0.00676,1e-05,0.71128]
[1778590876497,66.24,80889.66,70.1,-0.00681,1e-05,0.71636]
[1778590881532,66.24,80885.58,70.1,-0.00684,1e-05,0.71921]
[1778590885618,66.24,80897.22,70.1,-0.00675,1e-05,0.71108]
[1778590891602,66.24,80897.84,70.1,-0.00673,1e-05,0.70846]
[1778590896867,66.24,80893.39,70.1,-0.00676,1e-05,0.71155]
[1778590902679,66.24,80892.1,70.1,-0.00677,1e-05,0.71245]
[1778590907714,66.24,80892.36,70.1,-0.00677,1e-05,0.71227]
[1778590912751,66.24,80891.93,70.1,-0.00677,1e-05,0.71257]
[1778590915772,66.24,80882.33,70.1,-0.00685,1e-05,0.71929]
[1778590920807,66.24,80869.72,70.1,-0.00694,1e-05,0.72819]
[1778590925847,66.24,80878.64,70.1,-0.00688,1e-05,0.72188]
[1778590931360,66.24,80877.32,70.1,-0.00689,1e-05,0.72281]
[1778590936925,66.24,80876.5,70.1,-0.00689,1e-05,0.72339]
[1778590938939,66.24,80889.57,70.1,-0.00679,1e-05,0.71422]
[1778590943974,66.24,80895.42,70.1,-0.00675,1e-05,0.71014]
[1778590949009,66.24,80891.7,70.1,-0.00678,1e-05,0.71273]
[1778590954044,66.24,80891.06,70.1,-0.00676,1e-05,0.71098]
[1778590959082,66.24,80893.98,70.1,-0.00674,1e-05,0.70895]
[1778590964117,66.24,80901.73,70.1,-0.00668,1e-05,0.70359]
[1778590969152,66.24,80906.82,70.1,-0.00664,1e-05,0.70008]
[1778590974187,66.24,80908.09,70.1,-0.00663,1e-05,0.69921]
[1778590979222,66.24,80907.89,70.1,-0.00663,1e-05,0.69935]
[1778590983070,66.24,80908.98,70.1,-0.00663,1e-05,0.6986]
[1778590983969,66.24,80906.71,70.1,-0.00664,1e-05,0.70016]
[1778590989292,66.24,80904.84,70.1,-0.00666,1e-05,0.70144]
[1778590994329,66.24,80904.46,70.1,-0.00666,1e-05,0.70171]
[1778590999364,66.24,80903.4,70.1,-0.00667,1e-05,0.70244]
[1778591004400,66.24,80903.06,70.1,-0.00667,1e-05,0.70267]
[1778591005406,66.24,80891.27,70.1,-0.00676,1e-05,0.71083]
[1778591007420,66.24,80876.62,70.1,-0.00687,1e-05,0.72109]
[1778591012455,66.24,80875.07,70.1,-0.00686,1e-05,0.71996]
[1778591017490,66.24,80893.31,70.1,-0.00672,1e-05,0.70722]
[1778591022525,66.24,80897.83,70.1,-0.00669,1e-05,0.7041]
[1778591027560,66.24,80894.28,70.1,-0.00672,1e-05,0.70655]
[1778591032595,66.24,80896.33,70.1,-0.0067,1e-05,0.70513]
[1778591037630,66.24,80896.97,70.1,-0.0067,1e-05,0.70469]
[1778591042665,66.24,80895.68,70.1,-0.00671,1e-05,0.70558]
[1778591047701,66.24,80888.56,70.1,-0.00676,1e-05,0.71052]
[1778591052737,66.24,80885.76,70.1,-0.00678,1e-05,0.71247]
[1778591054758,66.24,80870.34,70.1,-0.0069,1e-05,0.72329]
[1778591059793,66.24,80873.52,70.1,-0.00687,1e-05,0.72105]
[1778591064828,66.24,80868.59,70.1,-0.00691,1e-05,0.72453]
[1778591069863,66.24,80871.8,70.1,-0.00689,1e-05,0.72226]
[1778591073891,66.24,80879.57,70.1,-0.00681,1e-05,0.71459]
[1778591078926,66.24,80874.84,70.1,-0.00684,1e-05,0.7179]
[1778591083961,66.24,80861.93,70.1,-0.00694,1e-05,0.72702]
[1778591088996,66.24,80860.96,70.1,-0.00695,1e-05,0.72771]
[1778591094032,66.24,80873.87,70.1,-0.00685,1e-05,0.71859]
[1778591099067,66.24,80873.28,70.1,-0.00686,1e-05,0.719]
[1778591104102,66.24,80871.57,70.1,-0.00687,1e-05,0.7202]
[1778591108130,66.24,80885.31,70.1,-0.00676,1e-05,0.71059]
[1778591109137,66.24,80875.64,70.1,-0.00684,1e-05,0.71734]
[1778591114176,66.24,80878.69,70.1,-0.00681,1e-05,0.71521]
[1778591119211,66.24,80874.13,70.1,-0.00685,1e-05,0.7184]
[1778591124246,66.24,80863.6,70.1,-0.00693,1e-05,0.72583]
[1778591129281,66.24,80862.34,70.1,-0.00694,1e-05,0.72673]
[1778591132302,66.24,80869.17,70.1,-0.00687,1e-05,0.71967]
[1778591137337,66.24,80873.35,70.1,-0.00683,1e-05,0.71674]
[1778591141365,66.24,80885.92,70.1,-0.00674,1e-05,0.70797]
[1778591146400,66.24,80892.59,70.1,-0.00669,1e-05,0.70335]
[1778591151435,66.24,80892.52,70.1,-0.00669,1e-05,0.7034]
[1778591152876,66.24,80893.2,70.1,-0.00668,1e-05,0.70293]
[1778591157481,66.24,80905.34,70.1,-0.00659,1e-05,0.69459]
[1778591162516,66.24,80901.51,70.1,-0.00662,1e-05,0.69721]
[1778591163688,66.24,80901.51,70.1,-0.00662,1e-05,0.69721]
[1778591169566,66.24,80883.54,70.1,-0.00676,1e-05,0.70962]
[1778591174600,66.24,80884.45,70.1,-0.00675,1e-05,0.70899]
[1778591179635,66.24,80879.05,70.1,-0.00679,1e-05,0.71275]
[1778591184674,66.24,80884.33,70.1,-0.00675,1e-05,0.70907]
[1778591189710,66.24,80888.83,70.1,-0.00672,1e-05,0.70595]
[1778591194745,66.24,80890.63,70.1,-0.00668,1e-05,0.70252]
[1778591199780,66.24,80885.55,70.1,-0.00672,1e-05,0.70603]
[1778591204815,66.24,80885.64,70.1,-0.00672,1e-05,0.70597]
[1778591209850,66.24,80885.75,70.1,-0.00672,1e-05,0.70589]
[1778591214885,66.24,80885.81,70.1,-0.00672,1e-05,0.70585]
[1778591219920,66.24,80881.95,70.1,-0.00675,1e-05,0.70853]
[1778591224955,66.24,80879.89,70.1,-0.00676,1e-05,0.70996]
[1778591229990,66.24,80886.28,70.1,-0.00672,1e-05,0.70552]
[1778591235025,66.24,80885.94,70.1,-0.00672,1e-05,0.70576]
[1778591241067,66.24,80884.21,70.1,-0.00673,1e-05,0.70696]
[1778591246102,66.24,80890.1,70.1,-0.00669,1e-05,0.70288]
[1778591251137,66.24,80899.17,70.1,-0.0066,1e-05,0.69448]
[1778591256174,66.24,80898.98,70.1,-0.0066,1e-05,0.69461]
[1778591261209,66.24,80894.45,70.1,-0.00663,1e-05,0.69771]
[1778591266244,66.24,80895.1,70.1,-0.00663,1e-05,0.69726]
[1778591271279,66.24,80895.2,70.1,-0.00663,1e-05,0.69719]
[1778591276314,66.24,80897.98,70.1,-0.00661,1e-05,0.69529]
[1778591281356,66.24,80895.2,70.1,-0.00663,1e-05,0.69719]
[1778591286392,66.24,80896.64,70.1,-0.00662,1e-05,0.69621]
[1778591291427,66.24,80897.3,70.1,-0.00661,1e-05,0.69576]
[1778591296462,66.24,80895.98,70.1,-0.00662,1e-05,0.69666]
[1778591301497,66.24,80895.95,70.1,-0.00662,1e-05,0.69668]
[1778591306532,66.24,80890.12,70.1,-0.00667,1e-05,0.70069]
[1778591311567,66.24,80889.85,70.1,-0.00665,1e-05,0.69869]
[1778591317609,66.24,80883.93,70.1,-0.00669,1e-05,0.70277]
[1778591322644,66.24,80885.97,70.1,-0.00668,1e-05,0.70136]
[1778591327679,66.24,80886.23,70.1,-0.00668,1e-05,0.70118]
[1778591332714,66.24,80886.8,70.1,-0.00667,1e-05,0.70079]
[1778591337749,66.24,80888.36,70.1,-0.00666,1e-05,0.69972]
[1778591342784,66.24,80887.25,70.1,-0.00667,1e-05,0.70048]
[1778591348826,66.24,80887.65,70.1,-0.00667,1e-05,0.7002]
[1778591353861,66.24,80885.34,70.1,-0.00668,1e-05,0.7018]
[1778591358896,66.24,80877.91,70.1,-0.00674,1e-05,0.70694]
[1778591364938,66.24,80876.81,70.1,-0.00675,1e-05,0.7077]
[1778591369973,66.24,80871.08,70.1,-0.00679,1e-05,0.71169]
[1778591375008,66.24,80871.45,70.1,-0.00677,1e-05,0.70923]
[1778591380046,66.24,80873.52,70.1,-0.00675,1e-05,0.70779]
[1778591385080,66.24,80865.91,70.1,-0.00681,1e-05,0.7131]
[1778591390115,66.24,80866.31,70.1,-0.00681,1e-05,0.71282]
[1778591395150,66.24,80867.39,70.1,-0.0068,1e-05,0.71206]
[1778591400185,66.24,80871.2,70.1,-0.00677,1e-05,0.7094]
[1778591405220,66.24,80866.15,70.1,-0.00681,1e-05,0.71293]
[1778591410255,66.24,80866.5,70.1,-0.00681,1e-05,0.71268]
[1778591415290,66.24,80866.7,70.1,-0.0068,1e-05,0.71254]
[1778591420326,66.24,80865.94,70.1,-0.00681,1e-05,0.71307]
[1778591426368,66.24,80865.52,70.1,-0.00681,1e-05,0.71337]
[1778591434428,66.24,80865.93,70.1,-0.00679,1e-05,0.71087]
[1778591439460,66.24,80863.86,70.1,-0.0068,1e-05,0.71232]
[1778591445502,66.24,80859.88,70.1,-0.00684,1e-05,0.7151]
[1778591450537,66.24,80857.02,70.1,-0.00686,1e-05,0.71711]
[1778591455572,66.24,80857.34,70.1,-0.00685,1e-05,0.71689]
[1778591460607,66.24,80857.72,70.1,-0.00685,1e-05,0.71662]
[1778591461614,66.24,80874.72,70.1,-0.00672,1e-05,0.70476]
[1778591466649,66.24,80879.5,70.1,-0.00669,1e-05,0.70145]
[1778591472691,66.24,80881.19,70.1,-0.00667,1e-05,0.70029]
[1778591477726,66.24,80878.68,70.1,-0.00669,1e-05,0.70202]
[1778591482762,66.24,80867.93,70.1,-0.00677,1e-05,0.70948]
[1778591483769,66.24,80887.45,70.1,-0.00663,1e-05,0.69598]
[1778591488804,66.24,80891.88,70.1,-0.00659,1e-05,0.69295]
[1778591493839,66.24,80897.64,70.1,-0.00653,1e-05,0.68687]
[1778591497969,66.24,80900.17,70.1,-0.00651,1e-05,0.68515]
[1778591502902,66.24,80889.65,70.1,-0.00659,1e-05,0.69231]
[1778591504916,66.24,80878.76,70.1,-0.00667,1e-05,0.69978]
[1778591509951,66.24,80878.16,70.1,-0.00668,1e-05,0.70019]
[1778591515993,66.24,80873.82,70.1,-0.00671,1e-05,0.70319]
[1778591521029,66.24,80869.67,70.1,-0.00674,1e-05,0.70606]
[1778591526065,66.24,80873.6,70.1,-0.00671,1e-05,0.70334]
[1778591531099,66.24,80873.81,70.1,-0.00671,1e-05,0.70319]
[1778591536134,66.24,80873.41,70.1,-0.00671,1e-05,0.70347]
[1778591541170,66.24,80873.53,70.1,-0.00671,1e-05,0.70339]
[1778591548219,66.24,80873.2,70.1,-0.00671,1e-05,0.70362]
[1778591553254,66.24,80872.93,70.1,-0.0067,1e-05,0.70161]
[1778591557323,66.24,80873.48,70.1,-0.00669,1e-05,0.70123]
[1778591559431,66.24,80872.97,70.1,-0.00669,1e-05,0.70158]
[1778591565341,66.24,80872.79,70.1,-0.0067,1e-05,0.70171]
[1778591570376,66.24,80864.64,70.1,-0.00676,1e-05,0.70736]
[1778591575411,66.24,80864.32,70.1,-0.00676,1e-05,0.70758]
[1778591581453,66.24,80864.31,70.1,-0.00676,1e-05,0.70759]
[1778591586488,66.24,80864.54,70.1,-0.00676,1e-05,0.70743]
[1778591591523,66.24,80861.07,70.1,-0.00679,1e-05,0.70984]
[1778591597565,66.24,80861.23,70.1,-0.00678,1e-05,0.70973]
[1778591602600,66.24,80861.86,70.1,-0.00678,1e-05,0.70929]
[1778591603340,66.24,80861.86,70.1,-0.00678,1e-05,0.70929]
[1778591603354,66.24,80861.86,70.1,-0.00678,1e-05,0.70929]
[1778591609649,66.24,80861.62,70.1,-0.00678,1e-05,0.70946]
[1778591615691,66.24,80861.44,70.1,-0.00676,1e-05,0.70738]
[1778591617130,66.24,80861.44,70.1,-0.00676,1e-05,0.70738]
[1778591622742,66.24,80859.97,70.1,-0.00677,1e-05,0.7084]
[1778591627777,66.24,80854.48,70.1,-0.00682,1e-05,0.71224]
[1778591632812,66.24,80854.07,70.1,-0.00682,1e-05,0.71252]
[1778591634153,66.24,80854.07,70.1,-0.00682,1e-05,0.71252]
[1778591644900,66.24,80842.3,70.1,-0.00691,1e-05,0.7208]
[1778591647068,66.24,80842.09,70.1,-0.00691,1e-05,0.72095]
[1778591650948,66.24,80832.72,70.1,-0.00698,1e-05,0.7276]
[1778591655983,66.24,80834.87,70.1,-0.00697,1e-05,0.72607]
[1778591660154,66.24,80833.62,70.1,-0.00698,1e-05,0.72696]
[1778591669074,66.24,80831.32,70.1,-0.00699,1e-05,0.7286]
[1778591670889,66.24,80831.28,70.1,-0.007,1e-05,0.72863]
[1778591675116,66.24,80815.92,70.1,-0.0071,1e-05,0.73738]
[1778591680151,66.24,80810.69,70.1,-0.00714,1e-05,0.74116]
[1778591681821,66.24,80809.5,70.1,-0.00715,1e-05,0.74203]
[1778591681829,66.24,80809.5,70.1,-0.00715,1e-05,0.74203]
[1778591682165,66.24,80797.84,70.1,-0.00724,1e-05,0.75052]
[1778591684292,66.24,80792.22,70.1,-0.00729,1e-05,0.75464]
[1778591690221,66.24,80789.66,70.1,-0.00731,1e-05,0.75652]
[1778591694254,66.24,80786.36,70.1,-0.00733,1e-05,0.75896]
[1778591699285,66.24,80784.96,70.1,-0.00735,1e-05,0.75999]
[1778591704320,66.24,80780.31,70.1,-0.00738,1e-05,0.76344]
[1778591709355,66.24,80777.11,70.1,-0.00741,1e-05,0.76582]
[1778591711278,66.24,80777.11,70.1,-0.00741,1e-05,0.76582]
[1778591720433,66.24,80779.25,70.1,-0.00739,1e-05,0.76423]
[1778591725467,66.24,80777.4,70.1,-0.00741,1e-05,0.7656]
[1778591728311,66.24,80775.47,70.1,-0.00742,1e-05,0.76704]
[1778591733523,66.24,80773.67,70.1,-0.00742,1e-05,0.76604]
[1778591738558,66.24,80781.43,70.1,-0.00735,1e-05,0.76028]
[1778591742586,66.24,80771.99,70.1,-0.00743,1e-05,0.7673]
[1778591745368,66.24,80771.88,70.1,-0.00743,1e-05,0.76738]
[1778591750642,66.24,80770.31,70.1,-0.00745,1e-05,0.76855]
[1778591752685,66.24,80770.3,70.1,-0.00745,1e-05,0.76856]
[1778591757371,66.24,80766.05,70.1,-0.00748,1e-05,0.77174]
[1778591761532,66.24,80755.29,70.1,-0.00757,1e-05,0.77984]
[1778591766755,66.24,80749.64,70.1,-0.00762,1e-05,0.78412]
[1778591771792,66.24,80755.92,70.1,-0.00757,1e-05,0.77936]
[1778591776827,66.24,80760.96,70.1,-0.00752,1e-05,0.77556]
[1778591779426,66.24,80754.83,70.1,-0.00758,1e-05,0.78018]
[1778591784884,66.24,80755.85,70.1,-0.00757,1e-05,0.77941]
[1778591789919,66.24,80755.73,70.1,-0.00757,1e-05,0.7795]
[1778591794954,66.24,80760.87,70.1,-0.0075,1e-05,0.77327]
[1778591796446,66.24,80760.87,70.1,-0.0075,1e-05,0.77327]
[1778591799780,66.24,80770.11,70.1,-0.00742,1e-05,0.76636]
[1778591799998,66.24,80781.33,70.1,-0.00733,1e-05,0.75803]
[1778591802029,66.24,80788.05,70.1,-0.00728,1e-05,0.75308]
[1778591812082,66.24,80788.32,70.1,-0.00728,1e-05,0.75288]
[1778591813480,66.24,80788.15,70.1,-0.00728,1e-05,0.75301]
[1778591819132,66.24,80783.76,70.1,-0.00731,1e-05,0.75624]
[1778591824167,66.24,80782.78,70.1,-0.00732,1e-05,0.75696]
[1778591830511,66.24,80783.95,70.1,-0.00731,1e-05,0.7561]
[1778591836251,66.24,80784.57,70.1,-0.00731,1e-05,0.75564]
[1778591841286,66.24,80785.32,70.1,-0.0073,1e-05,0.75509]
[1778591846321,66.24,80784.0,70.1,-0.00731,1e-05,0.75606]
[1778591847545,66.24,80783.41,70.1,-0.00732,1e-05,0.7565]
[1778591853370,66.24,80782.42,70.1,-0.0073,1e-05,0.75491]
[1778591858406,66.24,80787.91,70.1,-0.00726,1e-05,0.75087]
[1778591860420,66.24,80777.06,70.1,-0.00735,1e-05,0.75886]
[1778591864579,66.24,80775.41,70.1,-0.00736,1e-05,0.76008]
[1778591870490,66.24,80768.67,70.1,-0.00741,1e-05,0.76509]
[1778591871497,66.24,80757.73,70.1,-0.00751,1e-05,0.77327]
[1778591876532,66.24,80757.96,70.1,-0.0075,1e-05,0.7731]
[1778591881571,66.24,80756.62,70.1,-0.00752,1e-05,0.77411]
[1778591882575,66.24,80747.25,70.1,-0.00759,1e-05,0.78118]
[1778591885596,66.24,80758.79,70.1,-0.0075,1e-05,0.77248]
[1778591888617,66.24,80746.76,70.1,-0.0076,1e-05,0.78155]
[1778591893652,66.24,80741.86,70.1,-0.00764,1e-05,0.78527]
[1778591895326,66.24,80741.86,70.1,-0.00764,1e-05,0.78527]
[1778591897275,66.24,80741.62,70.1,-0.00764,1e-05,0.78546]
[1778591898202,66.24,80740.32,70.1,-0.00765,1e-05,0.78645]
[1778591900329,66.24,80740.79,70.1,-0.00765,1e-05,0.78609]
[1778591905736,66.24,80748.08,70.1,-0.00759,1e-05,0.78055]
[1778591907163,66.24,80748.08,70.1,-0.00759,1e-05,0.78055]
[1778591911779,66.24,80755.21,70.1,-0.00751,1e-05,0.77281]
[1778591916814,66.24,80749.38,70.1,-0.00755,1e-05,0.7772]
[1778591921853,66.24,80745.98,70.1,-0.00758,1e-05,0.77977]
[1778591924193,66.24,80746.13,70.1,-0.00758,1e-05,0.77965]
[1778591929909,66.24,80743.76,70.1,-0.0076,1e-05,0.78145]
[1778591935951,66.24,80742.97,70.1,-0.00761,1e-05,0.78205]
[1778591937953,66.24,80740.31,70.1,-0.00763,1e-05,0.78407]
[1778591944007,66.24,80740.08,70.1,-0.00763,1e-05,0.78424]
[1778591947028,66.24,80725.17,70.1,-0.00776,1e-05,0.79565]
[1778591947675,66.24,80725.17,70.1,-0.00776,1e-05,0.79565]
[1778591951890,66.24,80717.37,70.1,-0.00783,1e-05,0.80168]
[1778591952521,66.24,80717.37,70.1,-0.00783,1e-05,0.80168]
[1778591953710,66.24,80717.12,70.1,-0.00783,1e-05,0.80187]
[1778591955350,66.24,80716.66,70.1,-0.00783,1e-05,0.80223]
[1778591959708,66.24,80718.83,70.1,-0.00782,1e-05,0.80055]
[1778591965154,66.24,80712.85,70.1,-0.00787,1e-05,0.80519]
[1778591969135,66.24,80713.91,70.1,-0.00786,1e-05,0.80436]
[1778591971669,66.24,80711.34,70.1,-0.00786,1e-05,0.80393]
[1778591977238,66.24,80704.36,70.1,-0.00792,1e-05,0.80937]
[1778591982070,66.24,80700.94,70.1,-0.00795,1e-05,0.81205]
[1778591983643,66.24,80700.73,70.1,-0.00795,1e-05,0.81221]
[1778591989322,66.24,80692.14,70.1,-0.00803,1e-05,0.81896]
[1778591994357,66.24,80696.71,70.1,-0.00799,1e-05,0.81537]
[1778591994681,66.24,80696.71,70.1,-0.00799,1e-05,0.81537]
[1778592000399,66.24,80692.84,70.1,-0.00802,1e-05,0.81841]
[1778592005435,66.24,80688.36,70.1,-0.00806,1e-05,0.82195]
[1778592009983,66.24,80680.49,70.1,-0.00813,1e-05,0.8282]
[1778592015505,66.24,80679.65,70.1,-0.00814,1e-05,0.82887]
[1778592018526,66.24,80669.58,70.1,-0.00823,1e-05,0.83693]
[1778592020230,66.24,80670.98,70.1,-0.00822,1e-05,0.8358]
[1778592025575,66.24,80666.27,70.1,-0.00826,1e-05,0.83959]
[1778592030610,66.24,80667.97,70.1,-0.00825,1e-05,0.83822]
[1778592035645,66.24,80665.9,70.1,-0.00824,1e-05,0.83739]
[1778592037265,66.24,80665.9,70.1,-0.00824,1e-05,0.83739]
[1778592042695,66.24,80657.69,70.1,-0.00832,1e-05,0.84401]
[1778592047729,66.24,80649.7,70.1,-0.00839,1e-05,0.8505]
[1778592048671,66.24,80649.7,70.1,-0.00839,1e-05,0.8505]
[1778592053772,66.24,80648.2,70.1,-0.0084,1e-05,0.85172]
[1778592057800,66.24,80658.47,70.1,-0.00831,1e-05,0.84338]
[1778592058768,66.24,80658.47,70.1,-0.00831,1e-05,0.84338]
[1778592063842,66.24,80667.79,70.1,-0.00822,1e-05,0.83587]
[1778592065856,66.24,80677.11,70.1,-0.00814,1e-05,0.82841]
[1778592070891,66.24,80677.05,70.1,-0.00814,1e-05,0.82846]
[1778592075798,66.24,80672.77,70.1,-0.00818,1e-05,0.83188]
[1778592078947,66.24,80662.92,70.1,-0.00827,1e-05,0.83979]
[1778592082336,66.24,80649.54,70.1,-0.00839,1e-05,0.85063]
[1778592088013,66.24,80657.04,70.1,-0.00832,1e-05,0.84454]
[1778592093048,66.24,80659.54,70.1,-0.00828,1e-05,0.84001]
[1778592098083,66.24,80655.41,70.1,-0.00831,1e-05,0.84334]
[1778592103118,66.24,80648.54,70.1,-0.00838,1e-05,0.84892]
[1778592108153,66.24,80652.79,70.1,-0.00834,1e-05,0.84547]
[1778592109863,66.24,80652.74,70.1,-0.00834,1e-05,0.84551]
[1778592115203,66.24,80658.58,70.1,-0.00828,1e-05,0.84078]
[1778592117670,66.24,80669.82,70.1,-0.00818,1e-05,0.83175]
[1778592123265,66.24,80666.0,70.1,-0.00822,1e-05,0.83481]
[1778592126886,66.24,80668.49,70.1,-0.00819,1e-05,0.83281]
[1778592132328,66.24,80664.21,70.1,-0.00823,1e-05,0.83625]
[1778592137363,66.24,80658.11,70.1,-0.00829,1e-05,0.84116]
[1778592143921,66.24,80659.89,70.1,-0.00827,1e-05,0.83972]
[1778592149447,66.24,80664.89,70.1,-0.00823,1e-05,0.8357]
[1778592154482,66.24,80664.84,70.1,-0.0082,1e-05,0.83325]
[1778592159517,66.24,80657.36,70.1,-0.00827,1e-05,0.83926]
[1778592164552,66.24,80658.18,70.1,-0.00826,1e-05,0.8386]
[1778592169587,66.24,80658.15,70.1,-0.00826,1e-05,0.83862]
[1778592174622,66.24,80658.88,70.1,-0.00826,1e-05,0.83803]
[1778592179657,66.24,80658.43,70.1,-0.00826,1e-05,0.8384]
[1778592184692,66.24,80664.97,70.1,-0.0082,1e-05,0.83314]
[1778592186706,66.24,80676.42,70.1,-0.0081,1e-05,0.82401]
[1778592190955,66.24,80678.01,70.1,-0.00808,1e-05,0.82275]
[1778592196777,66.24,80680.17,70.1,-0.00806,1e-05,0.82104]
[1778592201812,66.24,80683.37,70.1,-0.00804,1e-05,0.81851]
[1778592205070,66.24,80683.71,70.1,-0.00803,1e-05,0.81824]
[1778592205723,66.24,80683.71,70.1,-0.00803,1e-05,0.81824]
[1778592210875,66.24,80678.35,70.1,-0.00808,1e-05,0.82248]
[1778592216568,66.24,80677.47,70.1,-0.00807,1e-05,0.8207]
[1778592221953,66.24,80685.64,70.1,-0.00799,1e-05,0.81426]
[1778592226989,66.24,80685.36,70.1,-0.00799,1e-05,0.81448]
[1778592232024,66.24,80685.38,70.1,-0.00799,1e-05,0.81446]
[1778592237059,66.24,80688.71,70.1,-0.00796,1e-05,0.81185]
[1778592242094,66.24,80688.2,70.1,-0.00797,1e-05,0.81225]
[1778592247129,66.24,80685.56,70.1,-0.00799,1e-05,0.81432]
[1778592253171,66.24,80685.53,70.1,-0.00799,1e-05,0.81434]
[1778592258206,66.24,80689.4,70.1,-0.00796,1e-05,0.8113]
[1778592263241,66.24,80687.25,70.1,-0.00798,1e-05,0.81299]
[1778592268276,66.24,80690.8,70.1,-0.00795,1e-05,0.81021]
[1778592273312,66.24,80690.3,70.1,-0.00793,1e-05,0.80815]
[1778592278348,66.24,80690.65,70.1,-0.00792,1e-05,0.80788]
[1778592283382,66.24,80689.83,70.1,-0.00793,1e-05,0.80852]
[1778592288417,66.24,80689.81,70.1,-0.00793,1e-05,0.80854]
[1778592293452,66.24,80687.09,70.1,-0.00796,1e-05,0.81067]
[1778592298487,66.24,80686.18,70.1,-0.00796,1e-05,0.81138]
[1778592300908,66.24,80676.62,70.1,-0.00805,1e-05,0.81891]
[1778592301928,66.24,80658.3,70.1,-0.00821,1e-05,0.8335]
[1778592304530,66.24,80641.47,70.1,-0.00837,1e-05,0.84709]
[1778592309565,66.24,80636.67,70.1,-0.00841,1e-05,0.851]
[1778592313224,66.24,80638.79,70.1,-0.00839,1e-05,0.84927]
[1778592318628,66.24,80639.71,70.1,-0.00839,1e-05,0.84853]
[1778592323663,66.24,80641.31,70.1,-0.00837,1e-05,0.84722]
[1778592328698,66.24,80646.68,70.1,-0.00832,1e-05,0.84287]
[1778592330256,66.24,80646.87,70.1,-0.00832,1e-05,0.84271]
[1778592335748,66.24,80637.01,70.1,-0.00839,1e-05,0.84819]
[1778592340783,66.24,80629.59,70.1,-0.00846,1e-05,0.85426]
[1778592345818,66.24,80627.74,70.1,-0.00847,1e-05,0.85577]
[1778592346646,66.24,80627.74,70.1,-0.00847,1e-05,0.85577]
[1778592351860,66.24,80622.92,70.1,-0.00852,1e-05,0.85973]
[1778592356895,66.24,80622.57,70.1,-0.00852,1e-05,0.86002]
[1778592361932,66.24,80628.27,70.1,-0.00847,1e-05,0.85534]
[1778592366840,66.24,80622.94,70.1,-0.00852,1e-05,0.85972]
[1778592372005,66.24,80623.84,70.1,-0.00851,1e-05,0.85898]
[1778592377037,66.24,80619.4,70.1,-0.00855,1e-05,0.86264]
[1778592378952,66.24,80619.4,70.1,-0.00855,1e-05,0.86264]
[1778592384086,66.24,80618.46,70.1,-0.00856,1e-05,0.86341]
[1778592389122,66.24,80622.19,70.1,-0.00853,1e-05,0.86034]
[1778592393150,66.24,80629.35,70.1,-0.00843,1e-05,0.85191]
[1778592396225,66.24,80634.11,70.1,-0.00839,1e-05,0.84803]
[1778592402213,66.24,80636.92,70.1,-0.00836,1e-05,0.84574]
[1778592407248,66.24,80640.51,70.1,-0.00833,1e-05,0.84282]
[1778592412283,66.24,80635.18,70.1,-0.00838,1e-05,0.84715]
[1778592417318,66.24,80634.79,70.1,-0.00838,1e-05,0.84747]
[1778592422353,66.24,80634.56,70.1,-0.00839,1e-05,0.84766]
[1778592426841,66.24,80634.84,70.1,-0.00838,1e-05,0.84743]
[1778592432423,66.24,80636.21,70.1,-0.00837,1e-05,0.84632]
[1778592437458,66.24,80635.87,70.1,-0.00837,1e-05,0.84659]
[1778592438792,66.24,80635.87,70.1,-0.00837,1e-05,0.84659]
[1778592444558,66.24,80628.49,70.1,-0.00844,1e-05,0.85261]
[1778592450549,66.24,80627.96,70.1,-0.00845,1e-05,0.85305]
[1778592455815,66.24,80627.46,70.1,-0.00843,1e-05,0.85092]
[1778592461626,66.24,80612.44,70.1,-0.00857,1e-05,0.86326]
[1778592464246,66.24,80612.48,70.1,-0.00857,1e-05,0.86323]
[1778592465450,66.24,80612.81,70.1,-0.00856,1e-05,0.86296]
[1778592471696,66.24,80611.32,70.1,-0.00858,1e-05,0.86419]
[1778592476731,66.24,80610.72,70.1,-0.00858,1e-05,0.86469]
[1778592481766,66.24,80630.52,70.1,-0.0084,1e-05,0.84842]
[1778592486838,66.24,80631.99,70.1,-0.00838,1e-05,0.84722]
[1778592492887,66.24,80625.96,70.1,-0.00844,1e-05,0.85214]
[1778592497922,66.24,80627.16,70.1,-0.00843,1e-05,0.85116]
[1778592502957,66.24,80630.07,70.1,-0.0084,1e-05,0.84878]
[1778592507992,66.24,80626.75,70.1,-0.00843,1e-05,0.8515]
[1778592513027,66.24,80630.01,70.1,-0.00838,1e-05,0.8463]
[1778592518062,66.24,80631.41,70.1,-0.00837,1e-05,0.84516]
[1778592523097,66.24,80633.2,70.1,-0.00835,1e-05,0.84371]
[1778592531153,66.24,80632.63,70.1,-0.00835,1e-05,0.84417]
[1778592536189,66.24,80628.04,70.1,-0.0084,1e-05,0.8479]
[1778592544249,66.24,80629.0,70.1,-0.00839,1e-05,0.84712]
[1778592549284,66.24,80635.01,70.1,-0.00833,1e-05,0.84224]
[1778592554319,66.24,80634.82,70.1,-0.00833,1e-05,0.84239]
[1778592559354,66.24,80634.27,70.1,-0.00834,1e-05,0.84284]
[1778592565400,66.24,80639.08,70.1,-0.0083,1e-05,0.83894]
[1778592570435,66.24,80644.9,70.1,-0.00824,1e-05,0.83425]
[1778592574463,66.24,80628.56,70.1,-0.00837,1e-05,0.84495]
[1778592579498,66.24,80628.67,70.1,-0.00837,1e-05,0.84486]
[1778592585543,66.24,80627.89,70.1,-0.00837,1e-05,0.84549]
[1778592590578,66.24,80620.5,70.1,-0.00844,1e-05,0.85152]
[1778592594606,66.24,80630.83,70.1,-0.00835,1e-05,0.8431]
[1778592599641,66.24,80636.5,70.1,-0.00829,1e-05,0.83851]
[1778592603670,66.24,80617.42,70.1,-0.00847,1e-05,0.85405]
[1778592604684,66.24,80605.82,70.1,-0.00858,1e-05,0.86361]
[1778592609725,66.24,80615.97,70.1,-0.00849,1e-05,0.85524]
[1778592614759,66.24,80607.71,70.1,-0.00856,1e-05,0.86204]
[1778592619794,66.24,80607.7,70.1,-0.00856,1e-05,0.86205]
[1778592624829,66.24,80607.1,70.1,-0.00857,1e-05,0.86255]
[1778592629865,66.24,80609.49,70.1,-0.00855,1e-05,0.86057]
[1778592634905,66.24,80612.93,70.1,-0.00849,1e-05,0.85518]
[1778592639935,66.24,80603.63,70.1,-0.00858,1e-05,0.86285]
[1778592644970,66.24,80605.45,70.1,-0.00856,1e-05,0.86134]
[1778592647533,66.24,80604.01,70.1,-0.00857,1e-05,0.86254]
[1778592647991,66.24,80591.06,70.1,-0.0087,1e-05,0.87331]
[1778592651739,66.24,80595.69,70.1,-0.00865,1e-05,0.86944]
[1778592656047,66.24,80609.81,70.1,-0.00852,1e-05,0.85775]
[1778592660172,66.24,80615.67,69.9,-0.00846,1e-05,0.85293]
[1778592665110,66.24,80606.5,69.9,-0.00855,1e-05,0.86048]
[1778592670145,66.24,80612.81,69.9,-0.00849,1e-05,0.85528]
[1778592675180,66.24,80605.06,69.9,-0.00856,1e-05,0.86167]
[1778592676188,66.24,80614.43,69.9,-0.00848,1e-05,0.85395]
[1778592678028,66.24,80615.69,69.9,-0.00846,1e-05,0.85291]
[1778592678210,66.24,80636.35,69.9,-0.00827,1e-05,0.83612]
[1778592679715,66.24,80639.09,69.9,-0.00825,1e-05,0.83391]
[1778592682238,66.24,80646.5,69.9,-0.00818,1e-05,0.82796]
[1778592685834,66.24,80647.61,69.9,-0.00817,1e-05,0.82708]
[1778592686190,66.24,80647.61,69.9,-0.00817,1e-05,0.82708]
[1778592688074,66.24,80648.61,69.9,-0.00816,1e-05,0.82628]
[1778592689284,66.24,80660.82,69.9,-0.00805,1e-05,0.81658]
[1778592691298,66.24,80667.31,69.9,-0.00797,1e-05,0.809]
[1778592691962,66.24,80667.31,69.9,-0.00797,1e-05,0.809]
[1778592693504,66.24,80671.77,69.9,-0.00793,1e-05,0.8055]
[1778592695327,66.24,80648.65,69.9,-0.00814,1e-05,0.82375]
[1778592698119,66.24,80647.03,69.9,-0.00815,1e-05,0.82505]
[1778592703384,66.24,80649.76,69.9,-0.00813,1e-05,0.82287]
[1778592707412,66.24,80660.92,69.9,-0.00803,1e-05,0.81403]
[1778592709426,66.24,80670.79,69.9,-0.00794,1e-05,0.80627]
[1778592712449,66.24,80661.57,69.9,-0.00802,1e-05,0.81351]
[1778592714463,66.24,80671.58,69.9,-0.00793,1e-05,0.80565]
[1778592719498,66.24,80671.87,69.9,-0.00793,1e-05,0.80543]
[1778592724533,66.24,80678.65,69.9,-0.00787,1e-05,0.80014]
[1778592728561,66.24,80690.89,69.9,-0.00776,1e-05,0.79067]
[1778592733596,66.24,80689.69,69.9,-0.00777,1e-05,0.79159]
[1778592738631,66.24,80680.12,69.9,-0.00785,1e-05,0.799]
[1778592743666,66.24,80673.05,69.9,-0.00792,1e-05,0.8045]
[1778592748701,66.24,80679.34,69.9,-0.00786,1e-05,0.7996]
[1778592751729,66.24,80688.73,69.9,-0.00776,1e-05,0.78991]
[1778592754750,66.24,80698.9,69.9,-0.00767,1e-05,0.78212]
[1778592759865,66.24,80695.22,69.9,-0.0077,1e-05,0.78493]
[1778592762806,66.24,80685.5,69.9,-0.00778,1e-05,0.7924]
[1778592767841,66.24,80682.69,69.9,-0.00781,1e-05,0.79457]
[1778592772876,66.24,80681.66,69.9,-0.00782,1e-05,0.79537]
[1778592777911,66.24,80678.35,69.9,-0.00785,1e-05,0.79793]
[1778592782946,66.24,80680.53,69.9,-0.00783,1e-05,0.79624]
[1778592784959,66.24,80680.43,69.9,-0.00783,1e-05,0.79632]
[1778592784966,66.24,80665.15,69.9,-0.00796,1e-05,0.80823]
[1778592785970,66.24,80652.84,69.9,-0.00807,1e-05,0.81794]
[1778592786977,66.24,80643.32,69.9,-0.00816,1e-05,0.82551]
[1778592787793,66.24,80643.32,69.9,-0.00816,1e-05,0.82551]
[1778592793019,66.24,80645.54,69.9,-0.00814,1e-05,0.82374]
[1778592795342,66.24,80647.36,69.9,-0.00812,1e-05,0.82229]
[1778592797560,66.24,80636.45,69.9,-0.00822,1e-05,0.83101]
[1778592799305,66.24,80636.39,69.9,-0.00822,1e-05,0.83106]
[1778592803328,66.24,80636.03,69.9,-0.00823,1e-05,0.83135]
[1778592804829,66.24,80634.98,69.9,-0.00824,1e-05,0.83219]
[1778592806390,66.24,80627.54,69.9,-0.00831,1e-05,0.83819]
[1778592808630,66.24,80627.6,69.9,-0.0083,1e-05,0.83814]
[1778592809134,66.24,80615.72,69.9,-0.00841,1e-05,0.8478]
[1778592812560,66.24,80613.08,69.9,-0.00842,1e-05,0.84741]
[1778592813843,66.24,80613.43,69.9,-0.00841,1e-05,0.84712]
[1778592816068,66.24,80601.22,69.9,-0.00853,1e-05,0.85714]
[1778592816523,66.24,80600.36,69.9,-0.00853,1e-05,0.85785]
[1778592816572,66.24,80600.36,69.9,-0.00853,1e-05,0.85785]
[1778592822224,66.24,80603.43,69.9,-0.00851,1e-05,0.85532]
[1778592827259,66.24,80604.02,69.9,-0.0085,1e-05,0.85483]
[1778592832297,66.24,80618.96,69.9,-0.00836,1e-05,0.84262]
[1778592833308,66.24,80637.5,69.9,-0.00819,1e-05,0.82767]
[1778592838349,66.24,80643.06,69.9,-0.00814,1e-05,0.82322]
[1778592843385,66.24,80646.62,69.9,-0.00811,1e-05,0.82039]
[1778592846406,66.24,80636.24,69.9,-0.0082,1e-05,0.82867]
[1778592851441,66.24,80634.54,69.9,-0.00822,1e-05,0.83004]
[1778592856478,66.24,80627.2,69.9,-0.00828,1e-05,0.83595]
[1778592860511,66.24,80637.02,69.9,-0.00819,1e-05,0.82805]
[1778592865548,66.24,80639.11,69.9,-0.00817,1e-05,0.82638]
[1778592868569,66.24,80652.16,69.9,-0.00806,1e-05,0.816]
[1778592869926,66.24,80652.16,69.9,-0.00806,1e-05,0.816]
[1778592869991,66.24,80662.54,69.9,-0.00796,1e-05,0.80782]
[1778592871764,66.24,80670.72,69.9,-0.00789,1e-05,0.80143]
[1778592871812,66.24,80678.41,69.9,-0.0078,1e-05,0.79302]
[1778592872597,66.24,80689.51,69.9,-0.0077,1e-05,0.78448]
[1778592876625,66.24,80675.46,69.9,-0.00783,1e-05,0.7953]
[1778592882667,66.24,80675.65,69.9,-0.00782,1e-05,0.79515]
[1778592887702,66.24,80668.6,69.9,-0.00789,1e-05,0.80063]
[1778592892737,66.24,80669.29,69.9,-0.00788,1e-05,0.80009]
[1778592896459,66.24,80670.05,69.9,-0.00787,1e-05,0.7995]
[1778592896771,66.24,80643.64,69.9,-0.00811,1e-05,0.82027]
[1778592899050,66.24,80642.97,69.9,-0.00812,1e-05,0.8208]
[1778592900650,66.24,80642.48,69.9,-0.00812,1e-05,0.82119]
[1778592901082,66.24,80628.24,69.9,-0.00825,1e-05,0.83259]
[1778592902114,66.24,80628.24,69.9,-0.00825,1e-05,0.83259]
[1778592907857,66.24,80616.66,69.9,-0.00836,1e-05,0.84195]
[1778592910878,66.24,80604.82,69.9,-0.00847,1e-05,0.85162]
[1778592912892,66.24,80592.94,69.9,-0.00858,1e-05,0.86141]
[1778592917927,66.24,80594.38,69.9,-0.00857,1e-05,0.86022]
[1778592922962,66.24,80602.48,69.9,-0.00849,1e-05,0.85354]
[1778592927997,66.24,80606.87,69.9,-0.00845,1e-05,0.84994]
[1778592931018,66.24,80614.78,69.9,-0.00835,1e-05,0.84095]
[1778592936054,66.24,80606.91,69.9,-0.00842,1e-05,0.84736]
[1778592941089,66.24,80608.53,69.9,-0.00841,1e-05,0.84603]
[1778592946124,66.24,80609.22,69.9,-0.0084,1e-05,0.84547]
[1778592948138,66.24,80597.68,69.9,-0.00851,1e-05,0.85493]
[1778592953173,66.24,80597.65,69.9,-0.00851,1e-05,0.85495]
[1778592958210,66.24,80603.98,69.9,-0.00845,1e-05,0.84975]
[1778592960223,66.24,80616.83,69.9,-0.00833,1e-05,0.83928]
[1778592965260,66.24,80612.39,69.9,-0.00837,1e-05,0.84289]
[1778592970296,66.24,80614.0,69.9,-0.00836,1e-05,0.84158]
[1778592975331,66.24,80615.19,69.9,-0.00835,1e-05,0.84061]
[1778592980366,66.24,80614.05,69.9,-0.00836,1e-05,0.84154]
[1778592985401,66.24,80631.76,69.9,-0.00819,1e-05,0.82725]
[1778592988317,66.24,80628.0,69.9,-0.00823,1e-05,0.83027]
[1778592991765,66.24,80623.69,69.9,-0.00824,1e-05,0.83122]
[1778592994073,66.24,80617.03,69.9,-0.00831,1e-05,0.83659]
[1778592997892,66.24,80618.57,69.9,-0.00829,1e-05,0.83535]
[1778593000055,66.24,80617.89,69.9,-0.0083,1e-05,0.8359]
[1778593000512,66.24,80600.23,69.9,-0.00846,1e-05,0.85027]
[1778593001355,66.24,80600.23,69.9,-0.00846,1e-05,0.85027]
[1778593006561,66.24,80590.82,69.9,-0.00855,1e-05,0.85801]
[1778593011366,66.24,80582.08,69.9,-0.00863,1e-05,0.86526]
[1778593011607,66.24,80569.27,69.9,-0.00876,1e-05,0.87597]
[1778593014642,66.24,80597.4,69.9,-0.00849,1e-05,0.85259]
[1778593016819,66.24,80600.54,69.9,-0.00846,1e-05,0.85002]
[1778593022700,66.24,80589.5,69.9,-0.00856,1e-05,0.8591]
[1778593024715,66.24,80599.79,69.9,-0.00847,1e-05,0.85063]
[1778593026728,66.24,80612.33,69.9,-0.00835,1e-05,0.8404]
[1778593030756,66.24,80599.83,69.9,-0.00847,1e-05,0.8506]
[1778593031763,66.24,80585.9,69.9,-0.0086,1e-05,0.86209]
[1778593036799,66.24,80582.0,69.9,-0.00864,1e-05,0.86532]
[1778593038813,66.24,80591.99,69.9,-0.00854,1e-05,0.85705]
[1778593043848,66.24,80594.28,69.9,-0.00852,1e-05,0.85516]
[1778593048883,66.24,80585.64,69.9,-0.0086,1e-05,0.8623]
[1778593053919,66.24,80585.31,69.9,-0.00858,1e-05,0.85999]
[1778593055749,66.24,80585.31,69.9,-0.00858,1e-05,0.85999]
[1778593059684,66.24,80582.78,69.9,-0.0086,1e-05,0.86209]
[1778593064996,66.24,80587.78,69.9,-0.00856,1e-05,0.85795]
[1778593068522,66.24,80601.38,69.9,-0.00843,1e-05,0.84678]
[1778593069024,66.24,80612.2,69.9,-0.00833,1e-05,0.83797]
[1778593071046,66.24,80621.49,69.9,-0.00824,1e-05,0.83047]
[1778593076082,66.24,80623.11,69.9,-0.00823,1e-05,0.82917]
[1778593079103,66.24,80607.32,69.9,-0.00837,1e-05,0.84193]
[1778593084138,66.24,80611.94,69.9,-0.00833,1e-05,0.83818]
[1778593089174,66.24,80609.85,69.9,-0.00835,1e-05,0.83988]
[1778593092197,66.24,80623.69,69.9,-0.00822,1e-05,0.82871]
[1778593097232,66.24,80620.86,69.9,-0.00825,1e-05,0.83098]
[1778593102267,66.24,80617.66,69.9,-0.00828,1e-05,0.83356]
[1778593107302,66.24,80620.96,69.9,-0.00824,1e-05,0.8309]
[1778593112337,66.24,80623.59,69.9,-0.0082,1e-05,0.82627]
[1778593117373,66.24,80628.28,69.9,-0.00815,1e-05,0.82252]
[1778593122408,66.24,80630.5,69.9,-0.00813,1e-05,0.82075]
[1778593127443,66.24,80626.07,69.9,-0.00817,1e-05,0.82429]
[1778593132492,66.24,80631.36,69.9,-0.00813,1e-05,0.82007]
[1778593133491,66.24,80642.79,69.9,-0.00802,1e-05,0.81101]
[1778593138526,66.24,80638.41,69.9,-0.00806,1e-05,0.81447]
[1778593143564,66.24,80642.2,69.9,-0.00803,1e-05,0.81148]
[1778593147688,66.24,80644.99,69.9,-0.008,1e-05,0.80928]
[1778593147821,66.24,80657.82,69.9,-0.00789,1e-05,0.79923]
[1778593148631,66.24,80675.29,69.9,-0.00773,1e-05,0.78572]
[1778593149372,66.24,80675.29,69.9,-0.00773,1e-05,0.78572]
[1778593152100,66.24,80668.93,69.9,-0.00779,1e-05,0.79061]
[1778593155496,66.24,80668.97,69.9,-0.00779,1e-05,0.79058]
[1778593160715,66.24,80669.51,69.9,-0.00779,1e-05,0.79017]
[1778593162729,66.24,80680.14,69.9,-0.00769,1e-05,0.782]
[1778593165751,66.24,80695.62,69.9,-0.00756,1e-05,0.77023]
[1778593171793,66.24,80690.94,69.9,-0.00758,1e-05,0.77138]
[1778593175822,66.24,80692.37,69.9,-0.00756,1e-05,0.7703]
[1778593178443,66.24,80693.12,69.9,-0.00756,1e-05,0.76973]
[1778593180444,66.24,80692.06,69.9,-0.00757,1e-05,0.77053]
[1778593184888,66.24,80710.24,69.9,-0.00741,1e-05,0.75689]
[1778593185902,66.24,80727.29,69.9,-0.00727,1e-05,0.74428]
[1778593186906,66.24,80752.05,69.9,-0.00707,1e-05,0.72629]
[1778593191941,66.24,80746.86,69.9,-0.00711,1e-05,0.73003]
[1778593196976,66.24,80743.56,69.9,-0.00714,1e-05,0.73242]
[1778593201012,66.24,80762.91,69.9,-0.00698,1e-05,0.71852]
[1778593202013,66.24,80772.31,69.9,-0.00691,1e-05,0.71184]
[1778593205041,66.24,80761.11,69.9,-0.007,1e-05,0.7198]
[1778593208062,66.24,80751.06,69.9,-0.00708,1e-05,0.727]
[1778593213097,66.24,80741.95,69.9,-0.00715,1e-05,0.73359]
[1778593217125,66.24,80732.35,69.9,-0.00723,1e-05,0.74058]
[1778593219139,66.24,80742.88,69.9,-0.00714,1e-05,0.73291]
[1778593224174,66.24,80749.25,69.9,-0.00709,1e-05,0.72831]
[1778593229210,66.24,80750.56,69.9,-0.00708,1e-05,0.72736]
[1778593232233,66.24,80758.3,69.9,-0.007,1e-05,0.71953]
[1778593233971,66.24,80758.3,69.9,-0.007,1e-05,0.71953]
[1778593233247,66.24,80767.46,69.9,-0.00693,1e-05,0.71301]
[1778593234254,66.24,80789.59,69.9,-0.00675,1e-05,0.69748]
[1778593236018,66.24,80789.59,69.9,-0.00675,1e-05,0.69748]
[1778593238514,66.24,80795.31,69.9,-0.00671,1e-05,0.69351]
[1778593242235,66.24,80789.2,69.9,-0.00676,1e-05,0.69775]
[1778593242313,66.24,80772.85,69.9,-0.00688,1e-05,0.7092]
[1778593244128,66.24,80768.45,69.9,-0.00692,1e-05,0.71231]
[1778593245254,66.24,80763.99,69.9,-0.00695,1e-05,0.71547]
[1778593245370,66.24,80763.99,69.9,-0.00695,1e-05,0.71547]
[1778593247355,66.24,80774.96,69.9,-0.00687,1e-05,0.70772]
[1778593248313,66.24,80774.96,69.9,-0.00687,1e-05,0.70772]
[1778593253397,66.24,80769.16,69.9,-0.00691,1e-05,0.71181]
[1778593258443,66.24,80763.89,69.9,-0.00695,1e-05,0.71554]
[1778593263478,66.24,80756.83,69.9,-0.00701,1e-05,0.72058]
[1778593266499,66.24,80768.11,69.9,-0.00692,1e-05,0.71255]
[1778593271534,66.24,80770.89,69.9,-0.0069,1e-05,0.71059]
[1778593276572,66.24,80765.95,69.9,-0.00694,1e-05,0.71408]
[1778593279594,66.24,80754.74,69.9,-0.00703,1e-05,0.72207]
[1778593283622,66.24,80744.79,69.9,-0.00711,1e-05,0.72923]
[1778593285636,66.24,80755.17,69.9,-0.00702,1e-05,0.72176]
[1778593290671,66.24,80761.01,69.9,-0.00698,1e-05,0.71759]
[1778593295881,66.24,80754.17,69.9,-0.00701,1e-05,0.7202]
[1778593301750,66.24,80766.98,69.9,-0.00691,1e-05,0.71109]
[1778593305778,66.24,80754.1,69.9,-0.00701,1e-05,0.72025]
[1778593309806,66.24,80770.51,69.9,-0.00688,1e-05,0.7086]
[1778593314841,66.24,80765.17,69.9,-0.00692,1e-05,0.71237]
[1778593319877,66.24,80757.68,69.9,-0.00698,1e-05,0.71769]
[1778593324912,66.24,80753.28,69.9,-0.00702,1e-05,0.72083]
[1778593328940,66.24,80742.18,69.9,-0.00711,1e-05,0.72881]
[1778593329947,66.24,80732.51,69.9,-0.00719,1e-05,0.73582]
[1778593330954,66.24,80722.73,69.9,-0.00727,1e-05,0.74296]
[1778593335990,66.24,80713.02,69.9,-0.00735,1e-05,0.75012]
[1778593341026,66.24,80707.3,69.9,-0.00739,1e-05,0.75436]
[1778593346061,66.24,80714.34,69.9,-0.00733,1e-05,0.74914]
[1778593351096,66.24,80706.27,69.9,-0.00738,1e-05,0.75277]
[1778593356131,66.24,80696.24,69.9,-0.00746,1e-05,0.76024]
[1778593361167,66.24,80694.82,69.9,-0.00748,1e-05,0.7613]
[1778593366202,66.24,80696.9,69.9,-0.00746,1e-05,0.75975]
[1778593371237,66.24,80703.18,69.9,-0.00741,1e-05,0.75506]
[1778593376272,66.24,80705.79,69.9,-0.00738,1e-05,0.75312]
[1778593378292,66.24,80716.99,69.9,-0.00729,1e-05,0.74484]
[1778593383327,66.24,80725.91,69.9,-0.00722,1e-05,0.73831]
[1778593388362,66.24,80726.02,69.9,-0.00722,1e-05,0.73823]
[1778593390376,66.24,80738.72,69.9,-0.00711,1e-05,0.729]
[1778593393397,66.24,80748.77,69.9,-0.00703,1e-05,0.72177]
[1778593396420,66.24,80758.25,69.9,-0.00696,1e-05,0.71501]
[1778593401455,66.24,80758.13,69.9,-0.00696,1e-05,0.71509]
[1778593406490,66.24,80760.76,69.9,-0.00694,1e-05,0.71323]
[1778593411525,66.24,80758.88,69.9,-0.00693,1e-05,0.71229]
[1778593416560,66.24,80750.07,69.9,-0.007,1e-05,0.71856]
[1778593421595,66.24,80741.02,69.9,-0.00707,1e-05,0.72504]
[1778593427067,66.24,80735.55,69.9,-0.00712,1e-05,0.72899]
[1778593427799,66.24,80737.39,69.9,-0.0071,1e-05,0.72766]
[1778593433679,66.24,80749.02,69.9,-0.00701,1e-05,0.71931]
[1778593438714,66.24,80756.85,69.9,-0.00695,1e-05,0.71373]
[1778593443749,66.24,80761.98,69.9,-0.00691,1e-05,0.7101]
[1778593449197,66.24,80765.06,69.9,-0.00688,1e-05,0.70792]
[1778593450798,66.24,80779.06,69.9,-0.00677,1e-05,0.69811]
[1778593455834,66.24,80779.64,69.9,-0.00677,1e-05,0.69771]
[1778593456840,66.24,80792.42,69.9,-0.00667,1e-05,0.68885]
[1778593461875,66.24,80791.64,69.9,-0.00668,1e-05,0.68939]
[1778593466910,66.24,80788.4,69.9,-0.0067,1e-05,0.69163]
[1778593471945,66.24,80790.32,69.9,-0.00666,1e-05,0.68808]
[1778593473069,66.24,80778.51,69.9,-0.00676,1e-05,0.69626]
[1778593473959,66.24,80762.17,69.9,-0.00688,1e-05,0.7077]
[1778593478994,66.24,80756.24,69.9,-0.00693,1e-05,0.71189]
[1778593484029,66.24,80752.02,69.9,-0.00696,1e-05,0.71489]
[1778593489064,66.24,80746.79,69.9,-0.007,1e-05,0.71862]
[1778593491078,66.24,80736.05,69.9,-0.00709,1e-05,0.72632]
[1778593492085,66.24,80724.45,69.9,-0.00719,1e-05,0.73473]
[1778593495106,66.24,80736.14,69.9,-0.00709,1e-05,0.72626]
[1778593499134,66.24,80749.65,69.9,-0.00698,1e-05,0.71658]
[1778593504169,66.24,80775.14,69.9,-0.00678,1e-05,0.6986]
[1778593504502,66.24,80775.14,69.9,-0.00678,1e-05,0.6986]
[1778593505179,66.24,80779.69,69.9,-0.00675,1e-05,0.69544]
[1778593506338,66.24,80780.26,69.9,-0.00674,1e-05,0.69504]
[1778593507201,66.24,80780.69,69.9,-0.00674,1e-05,0.69474]
[1778593507865,66.24,80780.69,69.9,-0.00674,1e-05,0.69474]
[1778593508202,66.24,80791.47,69.9,-0.00666,1e-05,0.68729]
[1778593513237,66.24,80789.47,69.9,-0.00667,1e-05,0.68867]
[1778593515913,66.24,80792.09,69.9,-0.00665,1e-05,0.68687]
[1778593516258,66.24,80794.07,69.9,-0.00664,1e-05,0.68551]
[1778593516719,66.24,80794.07,69.9,-0.00664,1e-05,0.68551]
[1778593517265,66.24,80794.01,69.9,-0.00664,1e-05,0.68555]
[1778593517984,66.24,80794.01,69.9,-0.00664,1e-05,0.68555]
[1778593518269,66.24,80794.01,69.9,-0.00664,1e-05,0.68555]
[1778593518282,66.24,80794.01,69.9,-0.00664,1e-05,0.68555]
[1778593518304,66.24,80795.69,69.9,-0.00662,1e-05,0.68439]
[1778593518520,66.24,80795.69,69.9,-0.00662,1e-05,0.68439]
[1778593518566,66.24,80795.69,69.9,-0.00662,1e-05,0.68439]
[1778593519279,66.24,80807.57,69.9,-0.00653,1e-05,0.67629]
[1778593519487,66.24,80807.57,69.9,-0.00653,1e-05,0.67629]
[1778593519808,66.24,80807.57,69.9,-0.00653,1e-05,0.67629]
[1778593520295,66.24,80807.57,69.9,-0.00653,1e-05,0.67629]
[1778593520522,66.24,80806.26,69.9,-0.00654,1e-05,0.67718]
[1778593521064,66.24,80806.26,69.9,-0.00654,1e-05,0.67718]
[1778593521295,66.24,80815.87,69.9,-0.00647,1e-05,0.67068]
[1778593521850,66.24,80815.87,69.9,-0.00647,1e-05,0.67068]
[1778593522142,66.24,80815.87,69.9,-0.00647,1e-05,0.67068]
[1778593523652,66.24,80807.59,69.9,-0.00653,1e-05,0.67628]
[1778593524317,66.24,80807.65,69.9,-0.00653,1e-05,0.67624]
[1778593525324,66.24,80807.83,69.9,-0.00653,1e-05,0.67611]
[1778593528175,66.24,80807.63,69.9,-0.00653,1e-05,0.67625]
[1778593528226,66.24,80812.45,69.9,-0.0065,1e-05,0.67299]
[1778593528494,66.24,80812.45,69.9,-0.0065,1e-05,0.67299]
[1778593528595,66.24,80817.56,69.9,-0.00646,1e-05,0.66954]
[1778593529618,66.24,80817.56,69.9,-0.00646,1e-05,0.66954]
[1778593529886,66.24,80817.56,69.9,-0.00646,1e-05,0.66954]
[1778593531366,66.24,80833.37,69.9,-0.00632,1e-05,0.65683]
[1778593535394,66.24,80849.89,69.9,-0.0062,1e-05,0.64596]
[1778593537704,66.24,80849.77,69.9,-0.0062,1e-05,0.64604]
[1778593538224,66.24,80849.77,69.9,-0.0062,1e-05,0.64604]
[1778593539986,66.24,80843.6,69.9,-0.00625,1e-05,0.65008]
[1778593540132,66.24,80842.97,69.9,-0.00625,1e-05,0.65049]
[1778593541100,66.24,80842.97,69.9,-0.00625,1e-05,0.65049]
[1778593541201,66.24,80844.34,69.9,-0.00624,1e-05,0.64959]
[1778593543450,66.24,80856.22,69.9,-0.00616,1e-05,0.64184]
[1778593544749,66.24,80856.22,69.9,-0.00616,1e-05,0.64184]
[1778593544850,66.24,80856.4,69.9,-0.00616,1e-05,0.64172]
[1778593546844,66.24,80856.69,69.9,-0.00615,1e-05,0.64153]
[1778593546859,66.24,80852.66,69.9,-0.00618,1e-05,0.64416]
[1778593547565,66.24,80852.66,69.9,-0.00618,1e-05,0.64416]
[1778593548081,66.24,80852.66,69.9,-0.00618,1e-05,0.64416]
[1778593552515,66.24,80838.93,69.9,-0.00628,1e-05,0.65315]
[1778593553846,66.24,80838.93,69.9,-0.00628,1e-05,0.65315]
[1778593553883,66.24,80829.79,69.9,-0.00635,1e-05,0.6592]
[1778593554670,66.24,80829.79,69.9,-0.00635,1e-05,0.6592]
[1778593555289,66.24,80824.43,69.9,-0.00639,1e-05,0.66277]
[1778593557577,66.24,80827.45,69.9,-0.00637,1e-05,0.66076]
[1778593558081,66.24,80827.45,69.9,-0.00637,1e-05,0.66076]
[1778593560140,66.24,80828.84,69.9,-0.00636,1e-05,0.65983]
[1778593560241,66.24,80831.38,69.9,-0.00634,1e-05,0.65815]
[1778593560429,66.24,80831.38,69.9,-0.00634,1e-05,0.65815]
[1778593560819,66.24,80831.38,69.9,-0.00634,1e-05,0.65815]
[1778593560843,66.24,80831.38,69.9,-0.00634,1e-05,0.65815]
[1778593560920,66.24,80835.69,69.9,-0.00631,1e-05,0.65529]
[1778593561454,66.24,80835.69,69.9,-0.00631,1e-05,0.65529]
[1778593561751,66.24,80835.69,69.9,-0.00631,1e-05,0.65529]
[1778593562160,66.24,80835.69,69.9,-0.00631,1e-05,0.65529]
[1778593562260,66.24,80845.86,69.9,-0.00623,1e-05,0.6486]
[1778593562896,66.24,80845.86,69.9,-0.00623,1e-05,0.6486]
[1778593562904,66.24,80847.33,69.9,-0.00622,1e-05,0.64764]
[1778593564231,66.24,80847.33,69.9,-0.00622,1e-05,0.64764]
[1778593564235,66.24,80845.96,69.9,-0.00623,1e-05,0.64853]
[1778593564939,66.24,80845.96,69.9,-0.00623,1e-05,0.64853]
[1778593565040,66.24,80844.96,69.9,-0.00624,1e-05,0.64919]
[1778593569846,66.24,80849.62,69.9,-0.00621,1e-05,0.64614]
[1778593570250,66.24,80849.62,69.9,-0.00621,1e-05,0.64614]
[1778593575680,66.24,80840.99,69.9,-0.00627,1e-05,0.6518]
[1778593577051,66.24,80840.99,69.9,-0.00627,1e-05,0.6518]
[1778593577136,66.24,80842.46,69.9,-0.00626,1e-05,0.65083]
[1778593577760,66.24,80842.46,69.9,-0.00626,1e-05,0.65083]
[1778593578204,66.24,80842.46,69.9,-0.00626,1e-05,0.65083]
[1778593578496,66.24,80841.93,69.9,-0.00626,1e-05,0.65118]
[1778593578563,66.24,80841.93,69.9,-0.00626,1e-05,0.65118]
[1778593579024,66.24,80841.93,69.9,-0.00626,1e-05,0.65118]
[1778593579134,66.24,80841.93,69.9,-0.00626,1e-05,0.65118]
[1778593579296,66.24,80789.15,69.9,-0.00665,1e-05,0.68667]
[1778593579469,66.24,80789.15,69.9,-0.00665,1e-05,0.68667]
[1778593579910,66.24,80789.15,69.9,-0.00665,1e-05,0.68667]
[1778593579960,66.24,80760.39,69.9,-0.00688,1e-05,0.7067]
[1778593581102,66.24,80745.38,69.9,-0.00699,1e-05,0.71734]
[1778593581732,66.24,80732.14,69.9,-0.0071,1e-05,0.72684]
[1778593583708,66.24,80734.04,69.9,-0.00709,1e-05,0.72547]
[1778593583740,66.24,80734.04,69.9,-0.00709,1e-05,0.72547]
[1778593584062,66.24,80734.04,69.9,-0.00709,1e-05,0.72547]
[1778593584104,66.24,80734.04,69.9,-0.00709,1e-05,0.72547]
[1778593584174,66.24,80747.95,69.9,-0.00697,1e-05,0.71551]
[1778593584708,66.24,80747.95,69.9,-0.00697,1e-05,0.71551]
[1778593585104,66.24,80747.95,69.9,-0.00697,1e-05,0.71551]
[1778593585135,66.24,80747.95,69.9,-0.00697,1e-05,0.71551]
[1778593585168,66.24,80771.97,69.9,-0.00678,1e-05,0.69858]
[1778593585788,66.24,80771.97,69.9,-0.00678,1e-05,0.69858]
[1778593586036,66.24,80771.97,69.9,-0.00678,1e-05,0.69858]
[1778593586074,66.24,80761.88,69.9,-0.00686,1e-05,0.70565]
[1778593587234,66.24,80761.88,69.9,-0.00686,1e-05,0.70565]
[1778593587250,66.24,80761.88,69.9,-0.00686,1e-05,0.70565]
[1778593587315,66.24,80744.15,69.9,-0.007,1e-05,0.71822]
[1778593587798,66.24,80744.15,69.9,-0.007,1e-05,0.71822]
[1778593587849,66.24,80749.26,69.9,-0.00696,1e-05,0.71458]
[1778593588403,66.24,80749.26,69.9,-0.00696,1e-05,0.71458]
[1778593588971,66.24,80749.26,69.9,-0.00696,1e-05,0.71458]
[1778593589015,66.24,80749.26,69.9,-0.00696,1e-05,0.71458]
[1778593589048,66.24,80749.26,69.9,-0.00696,1e-05,0.71458]
[1778593589071,66.24,80750.76,69.9,-0.00695,1e-05,0.71351]
[1778593590447,66.24,80755.45,69.9,-0.00691,1e-05,0.71018]
[1778593591144,66.24,80755.45,69.9,-0.00691,1e-05,0.71018]
[1778593595480,66.24,80762.75,69.9,-0.00684,1e-05,0.70278]
[1778593596563,66.24,80764.36,69.9,-0.00682,1e-05,0.70165]
[1778593596568,66.24,80764.36,69.9,-0.00682,1e-05,0.70165]
[1778593598377,66.24,80769.45,69.9,-0.00678,1e-05,0.69809]
[1778593597848,66.24,80781.4,69.9,-0.00669,1e-05,0.6898]
[1778593599173,66.24,80781.4,69.9,-0.00669,1e-05,0.6898]
[1778593600481,66.24,80779.43,69.9,-0.00671,1e-05,0.69116]
[1778593601170,66.24,80779.43,69.9,-0.00671,1e-05,0.69116]
[1778593602626,66.24,80787.49,69.9,-0.00664,1e-05,0.6856]
[1778593604808,66.24,80788.62,69.9,-0.00664,1e-05,0.68483]
[1778593605360,66.24,80788.62,69.9,-0.00664,1e-05,0.68483]
[1778593605389,66.24,80788.62,69.9,-0.00664,1e-05,0.68483]
[1778593606912,66.24,80801.3,69.9,-0.00654,1e-05,0.67617]
[1778593611947,66.24,80808.64,69.9,-0.00648,1e-05,0.6712]
[1778593616225,66.24,80807.04,69.9,-0.0065,1e-05,0.67228]
[1778593617001,66.24,80806.94,69.9,-0.0065,1e-05,0.67235]
[1778593623025,66.24,80800.25,69.9,-0.00655,1e-05,0.67688]
[1778593624807,66.24,80800.91,69.9,-0.00654,1e-05,0.67643]
[1778593626696,66.24,80792.72,69.9,-0.0066,1e-05,0.68202]
[1778593627261,66.24,80792.72,69.9,-0.0066,1e-05,0.68202]
[1778593628018,66.24,80792.49,69.9,-0.00661,1e-05,0.68217]
[1778593629749,66.24,80792.34,69.9,-0.00661,1e-05,0.68228]
[1778593630073,66.24,80792.34,69.9,-0.00661,1e-05,0.68228]
[1778593631300,66.24,80792.35,69.9,-0.00661,1e-05,0.68227]
[1778593631895,66.24,80792.96,69.9,-0.0066,1e-05,0.68185]
[1778593633041,66.24,80784.75,69.9,-0.00667,1e-05,0.68749]
[1778593633777,66.24,80787.01,69.9,-0.00665,1e-05,0.68593]
[1778593634721,66.24,80785.35,69.9,-0.00666,1e-05,0.68707]
[1778593635631,66.24,80787.46,69.9,-0.00664,1e-05,0.68562]
[1778593636125,66.24,80787.46,69.9,-0.00664,1e-05,0.68562]
[1778593636278,66.24,80787.46,69.9,-0.00664,1e-05,0.68562]
[1778593639188,66.24,80790.63,69.9,-0.00662,1e-05,0.68345]
[1778593639894,66.24,80790.66,69.9,-0.00662,1e-05,0.68343]
[1778593644185,66.24,80760.88,69.9,-0.00685,1e-05,0.70409]
[1778593647234,66.24,80754.7,69.9,-0.0069,1e-05,0.70845]
[1778593647985,66.24,80749.26,69.9,-0.00694,1e-05,0.7123]
[1778593650301,66.24,80732.23,69.9,-0.00708,1e-05,0.72447]
[1778593651962,66.24,80732.02,69.9,-0.00706,1e-05,0.72232]
[1778593652068,66.24,80732.02,69.9,-0.00706,1e-05,0.72232]
[1778593652239,66.24,80717.91,69.9,-0.00717,1e-05,0.73252]
[1778593657264,66.24,80711.57,69.9,-0.00722,1e-05,0.73714]
[1778593659878,66.24,80723.23,69.9,-0.00713,1e-05,0.72866]
[1778593660563,66.24,80718.26,69.9,-0.00717,1e-05,0.73226]
[1778593662704,66.24,80726.45,69.9,-0.0071,1e-05,0.72633]
[1778593664561,66.24,80723.82,69.9,-0.00712,1e-05,0.72823]
[1778593666955,66.24,80722.19,69.9,-0.00714,1e-05,0.72941]
[1778593667754,66.24,80721.7,69.9,-0.00714,1e-05,0.72977]
[1778593668883,66.24,80722.12,69.9,-0.00714,1e-05,0.72946]
[1778593670122,66.24,80722.81,69.9,-0.00713,1e-05,0.72896]
[1778593670848,66.24,80724.45,69.9,-0.00712,1e-05,0.72778]
[1778593671555,66.24,80725.73,69.9,-0.00711,1e-05,0.72685]
[1778593673027,66.24,80723.08,69.9,-0.00713,1e-05,0.72877]
[1778593673842,66.24,80723.2,69.9,-0.00713,1e-05,0.72868]
[1778593674536,66.24,80721.14,69.9,-0.00715,1e-05,0.73017]
[1778593674777,66.24,80721.14,69.9,-0.00715,1e-05,0.73017]
[1778593675099,66.24,80721.14,69.9,-0.00715,1e-05,0.73017]
[1778593675176,66.24,80721.14,69.9,-0.00715,1e-05,0.73017]
[1778593675207,66.24,80721.14,69.9,-0.00715,1e-05,0.73017]
[1778593675412,66.24,80706.32,69.9,-0.00727,1e-05,0.74098]
[1778593676211,66.24,80706.32,69.9,-0.00727,1e-05,0.74098]
[1778593676421,66.24,80677.97,69.9,-0.00751,1e-05,0.76204]
[1778593677427,66.24,80667.95,69.9,-0.00759,1e-05,0.7696]
[1778593678392,66.24,80667.95,69.9,-0.00759,1e-05,0.7696]
[1778593678810,66.24,80670.79,69.9,-0.00757,1e-05,0.76745]
[1778593683626,66.24,80672.69,69.9,-0.00755,1e-05,0.76601]
[1778593684104,66.24,80672.69,69.9,-0.00755,1e-05,0.76601]
[1778593684126,66.24,80672.69,69.9,-0.00755,1e-05,0.76601]
[1778593684251,66.24,80672.69,69.9,-0.00755,1e-05,0.76601]
[1778593684525,66.24,80682.58,69.9,-0.00747,1e-05,0.75858]
[1778593686168,66.24,80688.09,69.9,-0.00742,1e-05,0.75447]
[1778593686952,66.24,80691.0,69.9,-0.0074,1e-05,0.7523]
[1778593687747,66.24,80689.25,69.9,-0.00741,1e-05,0.7536]
[1778593688591,66.24,80681.0,69.9,-0.00748,1e-05,0.75976]
[1778593690204,66.24,80681.0,69.9,-0.00748,1e-05,0.75976]
[1778593690717,66.24,80679.73,69.9,-0.00749,1e-05,0.76072]
[1778593691230,66.24,80679.73,69.9,-0.00749,1e-05,0.76072]
[1778593691806,66.24,80678.43,69.9,-0.0075,1e-05,0.76169]
[1778593698296,66.24,80686.62,69.9,-0.00743,1e-05,0.75556]
[1778593698900,66.24,80684.45,69.9,-0.00745,1e-05,0.75718]
[1778593700902,66.24,80681.36,69.9,-0.00748,1e-05,0.75949]
[1778593701939,66.24,80680.73,69.9,-0.00748,1e-05,0.75997]
[1778593702527,66.24,80680.73,69.9,-0.00748,1e-05,0.75997]
[1778593703155,66.24,80677.78,69.9,-0.00751,1e-05,0.76218]
[1778593707327,66.24,80671.93,69.9,-0.00756,1e-05,0.76659]
[1778593708072,66.24,80667.1,69.9,-0.0076,1e-05,0.77024]
[1778593711990,66.24,80663.18,69.9,-0.00763,1e-05,0.77322]
[1778593712816,66.24,80662.65,69.9,-0.00761,1e-05,0.77121]
[1778593717225,66.24,80664.19,69.9,-0.0076,1e-05,0.77004]
[1778593717873,66.24,80664.56,69.9,-0.0076,1e-05,0.76976]
[1778593718668,66.24,80662.38,69.9,-0.00762,1e-05,0.77142]
[1778593719152,66.24,80662.38,69.9,-0.00762,1e-05,0.77142]
[1778593719945,66.24,80667.84,69.9,-0.00757,1e-05,0.76728]
[1778593720052,66.24,80667.84,69.9,-0.00757,1e-05,0.76728]
[1778593722067,66.24,80664.94,69.9,-0.00759,1e-05,0.76947]
[1778593722821,66.24,80669.99,69.9,-0.00755,1e-05,0.76565]
[1778593725349,66.24,80679.44,69.9,-0.00747,1e-05,0.75855]
[1778593725377,66.24,80679.44,69.9,-0.00747,1e-05,0.75855]
[1778593726058,66.24,80680.73,69.9,-0.00746,1e-05,0.75759]
[1778593726800,66.24,80684.1,69.9,-0.00743,1e-05,0.75507]
[1778593731852,66.24,80681.19,69.9,-0.00746,1e-05,0.75724]
[1778593733252,66.24,80681.19,69.9,-0.00746,1e-05,0.75724]
[1778593733740,66.24,80678.39,69.9,-0.00748,1e-05,0.75934]
[1778593734334,66.24,80678.39,69.9,-0.00748,1e-05,0.75934]
[1778593735050,66.24,80673.75,69.9,-0.00752,1e-05,0.76282]
[1778593737220,66.24,80672.28,69.9,-0.00753,1e-05,0.76393]
[1778593739120,66.24,80670.96,69.9,-0.00754,1e-05,0.76492]
[1778593742302,66.24,80668.02,69.9,-0.00757,1e-05,0.76714]
[1778593743009,66.24,80668.16,69.9,-0.00757,1e-05,0.76704]
[1778593748176,66.24,80669.55,69.9,-0.00755,1e-05,0.76599]
[1778593748933,66.24,80671.39,69.9,-0.00754,1e-05,0.7646]
[1778593754006,66.24,80679.94,69.9,-0.00747,1e-05,0.75818]
[1778593754846,66.24,80679.94,69.9,-0.00747,1e-05,0.75818]
[1778593755916,66.24,80682.21,69.9,-0.00745,1e-05,0.75648]
[1778593757163,66.24,80682.54,69.9,-0.00744,1e-05,0.75623]
[1778593757842,66.24,80687.02,69.9,-0.00741,1e-05,0.75289]
[1778593762156,66.24,80689.16,69.9,-0.00739,1e-05,0.7513]
[1778593762876,66.24,80689.93,69.9,-0.00738,1e-05,0.75073]
[1778593764451,66.24,80690.33,69.9,-0.00738,1e-05,0.75043]
[1778593765074,66.24,80690.29,69.9,-0.00738,1e-05,0.75046]
[1778593766608,66.24,80684.05,69.9,-0.00743,1e-05,0.75511]
[1778593767191,66.24,80683.53,69.9,-0.00744,1e-05,0.75549]
[1778593773141,66.24,80685.46,69.9,-0.0074,1e-05,0.75168]
[1778593777555,66.24,80686.51,69.9,-0.00739,1e-05,0.7509]
[1778593777576,66.24,80686.51,69.9,-0.00739,1e-05,0.7509]
[1778593777753,66.24,80686.85,69.9,-0.00738,1e-05,0.75065]
[1778593777835,66.24,80686.85,69.9,-0.00738,1e-05,0.75065]
[1778593777877,66.24,80686.85,69.9,-0.00738,1e-05,0.75065]
[1778593778284,66.24,80686.85,69.9,-0.00738,1e-05,0.75065]
[1778593778595,66.24,80697.93,69.9,-0.00729,1e-05,0.74246]
[1778593779010,66.24,80697.93,69.9,-0.00729,1e-05,0.74246]
[1778593779835,66.24,80707.29,69.9,-0.00722,1e-05,0.7356]
[1778593781078,66.24,80706.26,69.9,-0.00722,1e-05,0.73635]
[1778593786233,66.24,80703.96,69.9,-0.00724,1e-05,0.73804]
[1778593786936,66.24,80703.96,69.9,-0.00724,1e-05,0.73804]
[1778593788170,66.24,80703.72,69.9,-0.00724,1e-05,0.73821]
[1778593788919,66.24,80704.77,69.9,-0.00724,1e-05,0.73744]
[1778593789833,66.24,80704.86,69.9,-0.00724,1e-05,0.73738]
[1778593790217,66.24,80704.86,69.9,-0.00724,1e-05,0.73738]
[1778593790568,66.24,80704.86,69.9,-0.00724,1e-05,0.73738]
[1778593792275,66.24,80720.62,69.9,-0.00711,1e-05,0.72592]
[1778593797317,66.24,80717.91,69.9,-0.00713,1e-05,0.72788]
[1778593798423,66.24,80717.91,69.9,-0.00713,1e-05,0.72788]
[1778593800201,66.24,80717.6,69.9,-0.00713,1e-05,0.72811]
[1778593803082,66.24,80710.67,69.9,-0.00719,1e-05,0.73314]
[1778593803798,66.24,80711.66,69.9,-0.00718,1e-05,0.73242]
[1778593807161,66.24,80706.63,69.9,-0.00722,1e-05,0.73608]
[1778593807903,66.24,80706.49,69.9,-0.00722,1e-05,0.73619]
[1778593808001,66.24,80706.49,69.9,-0.00722,1e-05,0.73619]
[1778593808028,66.24,80706.49,69.9,-0.00722,1e-05,0.73619]
[1778593811498,66.24,80721.54,69.9,-0.0071,1e-05,0.72526]
[1778593812186,66.24,80721.05,69.9,-0.0071,1e-05,0.72561]
[1778593813023,66.24,80726.79,69.9,-0.00706,1e-05,0.72148]
[1778593813056,66.24,80726.79,69.9,-0.00706,1e-05,0.72148]
[1778593814436,66.24,80737.48,69.9,-0.00697,1e-05,0.71384]
[1778593816988,66.24,80737.37,69.9,-0.00697,1e-05,0.71392]
[1778593817003,66.24,80737.37,69.9,-0.00697,1e-05,0.71392]
[1778593817822,66.24,80737.76,69.9,-0.00697,1e-05,0.71364]
[1778593818652,66.24,80737.76,69.9,-0.00697,1e-05,0.71364]
[1778593819824,66.24,80740.28,69.9,-0.00695,1e-05,0.71185]
[1778593820385,66.24,80740.28,69.9,-0.00695,1e-05,0.71185]
[1778593821033,66.24,80740.01,69.9,-0.00695,1e-05,0.71204]
[1778593821736,66.24,80738.85,69.9,-0.00696,1e-05,0.71286]
[1778593822543,66.24,80738.85,69.9,-0.00696,1e-05,0.71286]
[1778593823160,66.24,80738.23,69.9,-0.00696,1e-05,0.7133]
[1778593824701,66.24,80738.95,69.9,-0.00696,1e-05,0.71279]
[1778593825190,66.24,80738.95,69.9,-0.00696,1e-05,0.71279]
[1778593831240,66.24,80738.98,69.9,-0.00696,1e-05,0.71277]
[1778593832003,66.24,80738.88,69.9,-0.00694,1e-05,0.71056]
[1778593832673,66.24,80738.88,69.9,-0.00694,1e-05,0.71056]
[1778593834023,66.24,80738.98,69.9,-0.00694,1e-05,0.71049]
[1778593834301,66.24,80738.98,69.9,-0.00694,1e-05,0.71049]
[1778593835009,66.24,80730.54,69.9,-0.007,1e-05,0.7165]
[1778593840618,66.24,80728.19,69.9,-0.00702,1e-05,0.71818]
[1778593843758,66.24,80720.31,69.9,-0.00709,1e-05,0.72384]
[1778593843763,66.24,80720.31,69.9,-0.00709,1e-05,0.72384]
[1778593846925,66.24,80710.95,69.9,-0.00716,1e-05,0.73061]
[1778593847021,66.24,80710.95,69.9,-0.00716,1e-05,0.73061]
[1778593847685,66.24,80710.95,69.9,-0.00716,1e-05,0.73061]
[1778593848275,66.24,80710.38,69.9,-0.00717,1e-05,0.73102]
[1778593849092,66.24,80704.24,69.9,-0.00722,1e-05,0.7355]
[1778593849884,66.24,80699.71,69.9,-0.00726,1e-05,0.73881]
[1778593850240,66.24,80699.71,69.9,-0.00726,1e-05,0.73881]
[1778593850557,66.24,80699.71,69.9,-0.00726,1e-05,0.73881]
[1778593850691,66.24,80689.15,69.9,-0.00734,1e-05,0.74658]
[1778593851697,66.24,80675.14,69.9,-0.00746,1e-05,0.75701]
[1778593856732,66.24,80675.25,69.9,-0.00746,1e-05,0.75692]
[1778593856764,66.24,80675.25,69.9,-0.00746,1e-05,0.75692]
[1778593857432,66.24,80675.25,69.9,-0.00746,1e-05,0.75692]
[1778593858051,66.24,80675.25,69.9,-0.00746,1e-05,0.75692]
[1778593858150,66.24,80675.25,69.9,-0.00746,1e-05,0.75692]
[1778593858785,66.24,80675.05,69.9,-0.00746,1e-05,0.75707]
[1778593859656,66.24,80675.05,69.9,-0.00746,1e-05,0.75707]
[1778593860107,66.24,80674.13,69.9,-0.00747,1e-05,0.75776]
[1778593861448,66.24,80672.93,69.9,-0.00748,1e-05,0.75866]
[1778593861779,66.24,80680.87,69.9,-0.00741,1e-05,0.75273]
[1778593861799,66.24,80680.87,69.9,-0.00741,1e-05,0.75273]
[1778593862786,66.24,80667.13,69.9,-0.00753,1e-05,0.76302]
[1778593863874,66.24,80667.13,69.9,-0.00753,1e-05,0.76302]
[1778593865156,66.24,80667.91,69.9,-0.00752,1e-05,0.76243]
[1778593869226,66.24,80669.12,69.9,-0.00751,1e-05,0.76152]
[1778593869805,66.24,80669.17,69.9,-0.00751,1e-05,0.76148]
[1778593871847,66.24,80686.45,69.9,-0.00737,1e-05,0.74858]
[1778593872893,66.24,80686.45,69.9,-0.00737,1e-05,0.74858]
[1778593874599,66.24,80690.24,69.9,-0.00733,1e-05,0.74578]
[1778593879904,66.24,80680.7,69.9,-0.00741,1e-05,0.75286]
[1778593882986,66.24,80679.19,69.9,-0.00743,1e-05,0.75398]
[1778593883804,66.24,80679.22,69.9,-0.00743,1e-05,0.75396]
[1778593885826,66.24,80686.36,69.9,-0.00737,1e-05,0.74865]
[1778593886507,66.24,80686.36,69.9,-0.00737,1e-05,0.74865]
[1778593887964,66.24,80681.29,69.9,-0.00741,1e-05,0.75242]
[1778593889489,66.24,80681.15,69.9,-0.00741,1e-05,0.75252]
[1778593890094,66.24,80682.8,69.9,-0.0074,1e-05,0.75129]
[1778593890760,66.24,80682.8,69.9,-0.0074,1e-05,0.75129]
[1778593891149,66.24,80680.33,69.9,-0.00742,1e-05,0.75313]
[1778593892020,66.24,80682.53,69.9,-0.00738,1e-05,0.74913]
[1778593894885,66.24,80680.68,69.9,-0.00739,1e-05,0.7505]
[1778593895316,66.24,80680.68,69.9,-0.00739,1e-05,0.7505]
[1778593897705,66.24,80677.39,69.9,-0.00742,1e-05,0.75295]
[1778593898163,66.24,80679.66,69.9,-0.0074,1e-05,0.75126]
[1778593901219,66.24,80679.13,69.9,-0.0074,1e-05,0.75165]
[1778593901272,66.24,80679.13,69.9,-0.0074,1e-05,0.75165]
[1778593902060,66.24,80662.82,69.9,-0.00754,1e-05,0.76387]
[1778593904083,66.24,80652.97,69.9,-0.00763,1e-05,0.77133]
[1778593906845,66.24,80650.41,69.9,-0.00765,1e-05,0.77328]
[1778593907592,66.24,80650.41,69.9,-0.00765,1e-05,0.77328]
[1778593907605,66.24,80662.81,69.9,-0.00754,1e-05,0.76388]
[1778593912231,66.24,80668.41,69.9,-0.0075,1e-05,0.75966]
[1778593913803,66.24,80667.53,69.9,-0.0075,1e-05,0.76033]
[1778593916900,66.24,80668.61,69.9,-0.00749,1e-05,0.75951]
[1778593917195,66.24,80668.61,69.9,-0.00749,1e-05,0.75951]
[1778593917881,66.24,80669.41,69.9,-0.00749,1e-05,0.75891]
[1778593920928,66.24,80668.5,69.9,-0.00749,1e-05,0.7596]
[1778593926233,66.24,80664.37,69.9,-0.00753,1e-05,0.7627]
[1778593927753,66.24,80664.37,69.9,-0.00753,1e-05,0.7627]
[1778593927931,66.24,80663.0,69.9,-0.00754,1e-05,0.76373]
[1778593928257,66.24,80663.0,69.9,-0.00754,1e-05,0.76373]
[1778593929100,66.24,80657.15,69.9,-0.00759,1e-05,0.76816]
[1778593929811,66.24,80657.15,69.9,-0.00759,1e-05,0.76816]
[1778593930424,66.24,80657.04,69.9,-0.00759,1e-05,0.76824]
[1778593934955,66.24,80650.71,69.9,-0.00765,1e-05,0.77305]
[1778593935699,66.24,80650.71,69.9,-0.00765,1e-05,0.77305]
[1778593938874,66.24,80646.12,69.9,-0.00769,1e-05,0.77655]
[1778593939000,66.24,80646.12,69.9,-0.00769,1e-05,0.77655]
[1778593939978,66.24,80640.28,69.9,-0.00774,1e-05,0.78103]
[1778593940704,66.24,80640.28,69.9,-0.00774,1e-05,0.78103]
[1778593947346,66.24,80651.67,69.9,-0.00764,1e-05,0.77232]
[1778593948243,66.24,80656.14,69.9,-0.0076,1e-05,0.76892]
[1778593953040,66.24,80666.81,69.9,-0.00749,1e-05,0.75848]
[1778593953727,66.24,80666.81,69.9,-0.00749,1e-05,0.75848]
[1778593959461,66.24,80671.65,69.9,-0.00745,1e-05,0.75485]
[1778593960266,66.24,80672.54,69.9,-0.00744,1e-05,0.75419]
[1778593960306,66.24,80672.54,69.9,-0.00744,1e-05,0.75419]
[1778593961189,66.24,80665.44,69.9,-0.0075,1e-05,0.7595]
[1778593961777,66.24,80665.44,69.9,-0.0075,1e-05,0.7595]
[1778593962228,66.24,80662.64,69.9,-0.00752,1e-05,0.76161]
[1778593963506,66.24,80647.23,69.9,-0.00765,1e-05,0.77328]
[1778593964530,66.24,80647.23,69.9,-0.00765,1e-05,0.77328]
[1778593969548,66.24,80646.72,69.9,-0.00766,1e-05,0.77367]
[1778593974583,66.24,80651.79,69.9,-0.00761,1e-05,0.76981]
[1778593975590,66.24,80663.53,69.9,-0.00751,1e-05,0.76094]
[1778593976212,66.24,80663.53,69.9,-0.00751,1e-05,0.76094]
[1778593977520,66.24,80666.04,69.9,-0.00749,1e-05,0.75905]
[1778593978202,66.24,80668.37,69.9,-0.00747,1e-05,0.75731]
[1778593983113,66.24,80671.67,69.9,-0.00744,1e-05,0.75484]
[1778593983816,66.24,80671.67,69.9,-0.00744,1e-05,0.75484]
[1778593991116,66.24,80664.44,69.9,-0.00751,1e-05,0.76026]
[1778593992709,66.24,80679.69,69.9,-0.00738,1e-05,0.74887]
[1778593993716,66.24,80695.44,69.9,-0.00725,1e-05,0.73726]
[1778593994723,66.24,80705.67,69.9,-0.00716,1e-05,0.7298]
[1778593997009,66.24,80713.82,69.9,-0.0071,1e-05,0.7239]
[1778594000753,66.24,80709.27,69.9,-0.00713,1e-05,0.72719]
[1778594001987,66.24,80704.5,69.9,-0.00717,1e-05,0.73065]
[1778594005073,66.24,80705.94,69.9,-0.00716,1e-05,0.7296]
[1778594006066,66.24,80706.4,69.9,-0.00716,1e-05,0.72927]
[1778594008240,66.24,80707.34,69.9,-0.00715,1e-05,0.72858]
[1778594008936,66.24,80707.05,69.9,-0.00715,1e-05,0.72879]
[1778594010171,66.24,80707.53,69.9,-0.00715,1e-05,0.72845]
[1778594010840,66.24,80707.53,69.9,-0.00715,1e-05,0.72845]
[1778594012565,66.24,80706.14,69.9,-0.00714,1e-05,0.72713]
[1778594013251,66.24,80706.62,69.9,-0.00713,1e-05,0.72679]
[1778594014788,66.24,80708.03,69.9,-0.00712,1e-05,0.72577]
[1778594015271,66.24,80712.99,69.9,-0.00708,1e-05,0.72219]
[1778594018133,66.24,80716.91,69.9,-0.00705,1e-05,0.71937]
[1778594018405,66.24,80716.91,69.9,-0.00705,1e-05,0.71937]
[1778594018892,66.24,80732.75,69.9,-0.00692,1e-05,0.70808]
[1778594019899,66.24,80742.96,69.9,-0.00684,1e-05,0.70088]
[1778594022790,66.24,80743.13,69.9,-0.00684,1e-05,0.70076]
[1778594024920,66.24,80738.34,69.9,-0.00688,1e-05,0.70413]
[1778594027814,66.24,80737.13,69.9,-0.00689,1e-05,0.70498]
[1778594027992,66.24,80735.14,69.9,-0.0069,1e-05,0.70639]
[1778594029969,66.24,80719.84,69.9,-0.00703,1e-05,0.71727]
[1778594033073,66.24,80719.85,69.9,-0.00702,1e-05,0.71726]
[1778594033437,66.24,80719.85,69.9,-0.00702,1e-05,0.71726]
[1778594033997,66.24,80729.64,69.9,-0.00695,1e-05,0.71028]
[1778594036323,66.24,80728.68,69.9,-0.00695,1e-05,0.71096]
[1778594036359,66.24,80728.68,69.9,-0.00695,1e-05,0.71096]
[1778594036375,66.24,80728.68,69.9,-0.00695,1e-05,0.71096]
[1778594037335,66.24,80728.04,69.9,-0.00696,1e-05,0.71142]
[1778594037643,66.24,80701.16,69.9,-0.00718,1e-05,0.73075]
[1778594038075,66.24,80701.16,69.9,-0.00718,1e-05,0.73075]
[1778594038335,66.24,80701.16,69.9,-0.00718,1e-05,0.73075]
[1778594038396,66.24,80674.94,69.9,-0.00739,1e-05,0.75003]
[1778594042894,66.24,80674.93,69.9,-0.00739,1e-05,0.75003]
[1778594043645,66.24,80674.93,69.9,-0.00739,1e-05,0.75003]
[1778594045622,66.24,80670.3,69.9,-0.00743,1e-05,0.75348]
[1778594046954,66.24,80667.94,69.9,-0.00745,1e-05,0.75524]
[1778594048969,66.24,80666.45,69.9,-0.00747,1e-05,0.75636]
[1778594051033,66.24,80659.54,69.9,-0.00753,1e-05,0.76155]
[1778594052769,66.24,80660.57,69.9,-0.00752,1e-05,0.76077]
[1778594054689,66.24,80660.37,69.9,-0.00752,1e-05,0.76092]
[1778594057979,66.24,80659.68,69.9,-0.00752,1e-05,0.76144]
[1778594058748,66.24,80659.68,69.9,-0.00752,1e-05,0.76144]
[1778594060089,66.24,80656.1,69.9,-0.00755,1e-05,0.76414]
[1778594061573,66.24,80656.29,69.9,-0.00755,1e-05,0.764]
[1778594065274,66.24,80654.97,69.9,-0.00756,1e-05,0.76499]
[1778594065881,66.24,80654.97,69.9,-0.00756,1e-05,0.76499]
[1778594067881,66.24,80656.2,69.9,-0.00755,1e-05,0.76406]
[1778594068627,66.24,80656.27,69.9,-0.00755,1e-05,0.76401]
[1778594069169,66.24,80658.14,69.9,-0.00754,1e-05,0.7626]
[1778594069999,66.24,80658.68,69.9,-0.00753,1e-05,0.76219]
[1778594074133,66.24,80663.35,69.9,-0.00747,1e-05,0.75629]
[1778594074997,66.24,80665.54,69.9,-0.00745,1e-05,0.75465]
[1778594078568,66.24,80660.74,69.9,-0.00749,1e-05,0.75825]
[1778594079105,66.24,80657.28,69.9,-0.00752,1e-05,0.76085]
[1778594082738,66.24,80651.94,69.9,-0.00757,1e-05,0.76488]
[1778594085820,66.24,80647.75,69.9,-0.0076,1e-05,0.76805]
[1778594087161,66.24,80650.0,69.9,-0.00758,1e-05,0.76635]
[1778594087962,66.24,80650.0,69.9,-0.00758,1e-05,0.76635]
[1778594088678,66.24,80651.66,69.9,-0.00757,1e-05,0.76509]
[1778594089367,66.24,80652.42,69.9,-0.00756,1e-05,0.76451]
[1778594094431,66.24,80650.28,69.9,-0.00758,1e-05,0.76613]
[1778594095159,66.24,80650.28,69.9,-0.00758,1e-05,0.76613]
[1778594095909,66.24,80650.28,69.9,-0.00758,1e-05,0.76613]
[1778594096532,66.24,80650.51,69.9,-0.00758,1e-05,0.76596]
[1778594098459,66.24,80649.11,69.9,-0.00759,1e-05,0.76702]
[1778594099081,66.24,80650.85,69.9,-0.00758,1e-05,0.7657]
[1778594099628,66.24,80650.85,69.9,-0.00758,1e-05,0.7657]
[1778594101475,66.24,80647.84,69.9,-0.0076,1e-05,0.76798]
[1778594102046,66.24,80648.15,69.9,-0.0076,1e-05,0.76775]
[1778594104193,66.24,80645.32,69.9,-0.00762,1e-05,0.7699]
[1778594104374,66.24,80645.32,69.9,-0.00762,1e-05,0.7699]
[1778594104896,66.24,80629.19,69.9,-0.00777,1e-05,0.78224]
[1778594105510,66.24,80616.5,69.9,-0.00788,1e-05,0.79207]
[1778594109423,66.24,80614.88,69.9,-0.00789,1e-05,0.79333]
[1778594109743,66.24,80614.88,69.9,-0.00789,1e-05,0.79333]
[1778594109780,66.24,80614.88,69.9,-0.00789,1e-05,0.79333]
[1778594111552,66.24,80604.12,69.9,-0.00799,1e-05,0.80175]
[1778594112310,66.24,80604.12,69.9,-0.00799,1e-05,0.80175]
[1778594113038,66.24,80604.12,69.9,-0.00799,1e-05,0.80175]
[1778594112596,66.24,80593.8,69.9,-0.00808,1e-05,0.8099]
[1778594113573,66.24,80581.34,69.9,-0.0082,1e-05,0.81983]
[1778594115063,66.24,80576.33,69.9,-0.00824,1e-05,0.82386]
[1778594115622,66.24,80581.4,69.9,-0.0082,1e-05,0.81979]
[1778594116234,66.24,80581.4,69.9,-0.0082,1e-05,0.81979]
[1778594116774,66.24,80581.4,69.9,-0.0082,1e-05,0.81979]
[1778594116871,66.24,80581.4,69.9,-0.0082,1e-05,0.81979]
[1778594116937,66.24,80581.4,69.9,-0.0082,1e-05,0.81979]
[1778594117603,66.24,80596.74,69.9,-0.00806,1e-05,0.80757]
[1778594118612,66.24,80607.62,69.9,-0.00796,1e-05,0.799]
[1778594119301,66.24,80607.62,69.9,-0.00796,1e-05,0.799]
[1778594119880,66.24,80607.62,69.9,-0.00796,1e-05,0.799]
[1778594121708,66.24,80604.97,69.9,-0.00798,1e-05,0.80108]
[1778594121762,66.24,80606.73,69.9,-0.00797,1e-05,0.7997]
[1778594122378,66.24,80606.73,69.9,-0.00797,1e-05,0.7997]
[1778594122925,66.24,80606.73,69.9,-0.00797,1e-05,0.7997]
[1778594122985,66.24,80606.73,69.9,-0.00797,1e-05,0.7997]
[1778594122640,66.24,80612.93,69.9,-0.00791,1e-05,0.79485]
[1778594123145,66.24,80612.93,69.9,-0.00791,1e-05,0.79485]
[1778594123919,66.24,80612.93,69.9,-0.00791,1e-05,0.79485]
[1778594123997,66.24,80612.93,69.9,-0.00791,1e-05,0.79485]
[1778594126045,66.24,80628.12,69.9,-0.00777,1e-05,0.78306]
[1778594126134,66.24,80628.12,69.9,-0.00777,1e-05,0.78306]
[1778594127009,66.24,80628.12,69.9,-0.00777,1e-05,0.78306]
[1778594126670,66.24,80626.77,69.9,-0.00779,1e-05,0.7841]
[1778594127677,66.24,80623.5,69.9,-0.00782,1e-05,0.78663]
[1778594131257,66.24,80626.26,69.9,-0.00779,1e-05,0.7845]
[1778594131705,66.24,80622.59,69.9,-0.0078,1e-05,0.78488]
[1778594132141,66.24,80622.59,69.9,-0.0078,1e-05,0.78488]
[1778594132712,66.24,80618.26,69.9,-0.00784,1e-05,0.78823]
[1778594135733,66.24,80595.41,69.9,-0.00804,1e-05,0.80612]
[1778594139819,66.24,80589.93,69.9,-0.00809,1e-05,0.81047]
[1778594139925,66.24,80591.29,69.9,-0.00808,1e-05,0.80939]
[1778594140230,66.24,80591.29,69.9,-0.00808,1e-05,0.80939]
[1778594140768,66.24,80597.38,69.9,-0.00803,1e-05,0.80457]
[1778594141250,66.24,80597.38,69.9,-0.00803,1e-05,0.80457]
[1778594141785,66.24,80597.38,69.9,-0.00803,1e-05,0.80457]
[1778594144796,66.24,80607.62,69.9,-0.00793,1e-05,0.79652]
[1778594145074,66.24,80607.62,69.9,-0.00793,1e-05,0.79652]
[1778594145805,66.24,80607.62,69.9,-0.00793,1e-05,0.79652]
[1778594150084,66.24,80605.82,69.9,-0.00795,1e-05,0.79793]
[1778594150804,66.24,80605.82,69.9,-0.00795,1e-05,0.79793]
[1778594152764,66.24,80606.19,69.9,-0.00795,1e-05,0.79764]
[1778594152884,66.24,80606.19,69.9,-0.00795,1e-05,0.79764]
[1778594152943,66.24,80606.19,69.9,-0.00795,1e-05,0.79764]
[1778594154895,66.24,80627.65,69.9,-0.00776,1e-05,0.78098]
[1778594156648,66.24,80629.06,69.9,-0.00774,1e-05,0.7799]
[1778594156909,66.24,80633.07,69.9,-0.00771,1e-05,0.77682]
[1778594157204,66.24,80633.07,69.9,-0.00771,1e-05,0.77682]
[1778594157916,66.24,80636.88,69.9,-0.00767,1e-05,0.7739]
[1778594159258,66.24,80638.55,69.9,-0.00766,1e-05,0.77263]
[1778594159602,66.24,80638.55,69.9,-0.00766,1e-05,0.77263]
[1778594159883,66.24,80638.55,69.9,-0.00766,1e-05,0.77263]
[1778594160845,66.24,80644.74,69.9,-0.00761,1e-05,0.76792]
[1778594160937,66.24,80657.04,69.9,-0.0075,1e-05,0.75863]
[1778594162244,66.24,80658.63,69.9,-0.00749,1e-05,0.75744]
[1778594162880,66.24,80658.63,69.9,-0.00749,1e-05,0.75744]
[1778594162890,66.24,80658.63,69.9,-0.00749,1e-05,0.75744]
[1778594162951,66.24,80661.13,69.9,-0.00747,1e-05,0.75557]
[1778594163518,66.24,80661.13,69.9,-0.00747,1e-05,0.75557]
[1778594165845,66.24,80657.45,69.9,-0.0075,1e-05,0.75833]
[1778594166980,66.24,80639.12,69.9,-0.00766,1e-05,0.77219]
[1778594168245,66.24,80633.89,69.9,-0.0077,1e-05,0.77619]
[1778594169014,66.24,80633.89,69.9,-0.0077,1e-05,0.77619]
[1778594170921,66.24,80633.99,69.9,-0.0077,1e-05,0.77611]
[1778594171761,66.24,80626.59,69.9,-0.00776,1e-05,0.7818]
[1778594172396,66.24,80624.55,69.9,-0.00778,1e-05,0.78337]
[1778594174646,66.24,80624.47,69.9,-0.00778,1e-05,0.78343]
[1778594174647,66.24,80624.47,69.9,-0.00778,1e-05,0.78343]
[1778594175774,66.24,80623.97,69.9,-0.00779,1e-05,0.78382]
[1778594176053,66.24,80627.83,69.9,-0.00775,1e-05,0.78084]
[1778594176103,66.24,80627.83,69.9,-0.00775,1e-05,0.78084]
[1778594177060,66.24,80627.63,69.9,-0.00776,1e-05,0.781]
[1778594179074,66.24,80611.57,69.9,-0.0079,1e-05,0.79344]
[1778594180081,66.24,80601.16,69.9,-0.00799,1e-05,0.80159]
[1778594180821,66.24,80601.16,69.9,-0.00799,1e-05,0.80159]
[1778594180831,66.24,80601.16,69.9,-0.00799,1e-05,0.80159]
[1778594181560,66.24,80597.79,69.9,-0.00802,1e-05,0.80425]
[1778594182095,66.24,80599.75,69.9,-0.008,1e-05,0.8027]
[1778594182284,66.24,80599.75,69.9,-0.008,1e-05,0.8027]
[1778594183102,66.24,80598.02,69.9,-0.00802,1e-05,0.80406]
[1778594183549,66.24,80598.02,69.9,-0.00802,1e-05,0.80406]
[1778594183637,66.24,80598.02,69.9,-0.00802,1e-05,0.80406]
[1778594184182,66.24,80598.02,69.9,-0.00802,1e-05,0.80406]
[1778594184282,66.24,80594.81,69.9,-0.00805,1e-05,0.8066]
[1778594185201,66.24,80594.81,69.9,-0.00805,1e-05,0.8066]
[1778594185266,66.24,80594.32,69.9,-0.00805,1e-05,0.80699]
[1778594186504,66.24,80594.32,69.9,-0.00805,1e-05,0.80699]
[1778594187059,66.24,80594.32,69.9,-0.00805,1e-05,0.80699]
[1778594186605,66.24,80597.79,69.9,-0.00802,1e-05,0.80425]
[1778594187810,66.24,80597.79,69.9,-0.00802,1e-05,0.80425]
[1778594189123,66.24,80599.04,69.9,-0.00801,1e-05,0.80326]
[1778594189866,66.24,80599.04,69.9,-0.00801,1e-05,0.80326]
[1778594192879,66.24,80595.15,69.9,-0.00802,1e-05,0.80383]
[1778594192980,66.24,80593.05,69.9,-0.00804,1e-05,0.80549]
[1778594194179,66.24,80577.44,69.9,-0.00818,1e-05,0.8179]
[1778594199214,66.24,80574.3,69.9,-0.00821,1e-05,0.82042]
[1778594204251,66.24,80564.21,69.9,-0.00831,1e-05,0.82855]
[1778594209285,66.24,80565.26,69.9,-0.0083,1e-05,0.8277]
[1778594210270,66.24,80565.26,69.9,-0.0083,1e-05,0.8277]
[1778594210302,66.24,80547.93,69.9,-0.00846,1e-05,0.8418]
[1778594212843,66.24,80541.35,69.9,-0.00852,1e-05,0.84721]
[1778594218353,66.24,80529.03,69.9,-0.00864,1e-05,0.85742]
[1778594223388,66.24,80529.89,69.9,-0.00863,1e-05,0.8567]
[1778594227416,66.24,80540.53,69.9,-0.00853,1e-05,0.84789]
[1778594230437,66.24,80529.23,69.9,-0.00864,1e-05,0.85725]
[1778594235472,66.24,80530.39,69.9,-0.00863,1e-05,0.85628]
[1778594240509,66.24,80536.34,69.9,-0.00857,1e-05,0.85135]
[1778594245544,66.24,80535.95,69.9,-0.00857,1e-05,0.85167]
[1778594250579,66.24,80534.01,69.9,-0.00859,1e-05,0.85328]
[1778594255614,66.24,80523.0,69.9,-0.00867,1e-05,0.85983]
[1778594260649,66.24,80522.26,69.9,-0.00868,1e-05,0.86045]
[1778594263670,66.24,80539.03,69.9,-0.00852,1e-05,0.84653]
[1778594264677,66.24,80549.26,69.9,-0.00842,1e-05,0.83814]
[1778594265778,66.24,80549.26,69.9,-0.00842,1e-05,0.83814]
[1778594266099,66.24,80549.26,69.9,-0.00842,1e-05,0.83814]
[1778594266894,66.24,80550.16,69.9,-0.00841,1e-05,0.83741]
[1778594266969,66.24,80552.87,69.9,-0.00839,1e-05,0.8352]
[1778594268275,66.24,80551.6,69.9,-0.0084,1e-05,0.83623]
[1778594268964,66.24,80551.6,69.9,-0.0084,1e-05,0.83623]
[1778594268987,66.24,80551.6,69.9,-0.0084,1e-05,0.83623]
[1778594268994,66.24,80551.6,69.9,-0.0084,1e-05,0.83623]
[1778594270509,66.24,80546.77,69.9,-0.00845,1e-05,0.84018]
[1778594271025,66.24,80546.77,69.9,-0.00845,1e-05,0.84018]
[1778594271276,66.24,80545.76,69.9,-0.00846,1e-05,0.841]
[1778594271379,66.24,80545.76,69.9,-0.00846,1e-05,0.841]
[1778594272378,66.24,80549.19,69.9,-0.00842,1e-05,0.8382]
[1778594272844,66.24,80549.19,69.9,-0.00842,1e-05,0.8382]
[1778594274120,66.24,80551.82,69.9,-0.0084,1e-05,0.83605]
[1778594274136,66.24,80551.82,69.9,-0.0084,1e-05,0.83605]
[1778594274185,66.24,80551.82,69.9,-0.0084,1e-05,0.83605]
[1778594274744,66.24,80551.51,69.9,-0.0084,1e-05,0.8363]
[1778594274784,66.24,80551.51,69.9,-0.0084,1e-05,0.8363]
[1778594275127,66.24,80551.51,69.9,-0.0084,1e-05,0.8363]
[1778594275162,66.24,80529.52,69.9,-0.00861,1e-05,0.8544]
[1778594276092,66.24,80529.52,69.9,-0.00861,1e-05,0.8544]
[1778594276163,66.24,80518.98,69.9,-0.00871,1e-05,0.86319]
[1778594277348,66.24,80519.03,69.9,-0.00871,1e-05,0.86315]
[1778594278135,66.24,80519.03,69.9,-0.00871,1e-05,0.86315]
[1778594278357,66.24,80520.69,69.9,-0.0087,1e-05,0.86176]
[1778594279058,66.24,80520.69,69.9,-0.0087,1e-05,0.86176]
[1778594279625,66.24,80518.84,69.9,-0.00872,1e-05,0.86331]
[1778594279784,66.24,80521.12,69.9,-0.00869,1e-05,0.8614]
[1778594281613,66.24,80519.72,69.9,-0.00871,1e-05,0.86257]
[1778594281798,66.24,80519.07,69.9,-0.00871,1e-05,0.86311]
[1778594286833,66.24,80519.17,69.9,-0.00871,1e-05,0.86303]
[1778594291416,66.24,80510.62,69.9,-0.0088,1e-05,0.87021]
[1778594293086,66.24,80510.24,69.9,-0.0088,1e-05,0.87053]
[1778594295227,66.24,80498.95,69.9,-0.00891,1e-05,0.8801]
[1778594304964,66.24,80514.46,69.9,-0.00876,1e-05,0.86698]
[1778594305959,66.24,80514.46,69.9,-0.00876,1e-05,0.86698]
[1778594306181,66.24,80501.38,69.9,-0.00889,1e-05,0.87803]
[1778594306980,66.24,80487.96,69.9,-0.00902,1e-05,0.88949]
[1778594309271,66.24,80484.35,69.9,-0.00906,1e-05,0.89259]
[1778594319065,66.24,80485.11,69.9,-0.00902,1e-05,0.88925]
[1778594320078,66.24,80463.92,69.9,-0.00924,1e-05,0.9076]
[1778594320640,66.24,80463.92,69.9,-0.00924,1e-05,0.9076]
[1778594324266,66.24,80469.91,69.9,-0.00918,1e-05,0.90239]
[1778594324684,66.24,80468.76,69.9,-0.00919,1e-05,0.90339]
[1778594324813,66.24,80468.76,69.9,-0.00919,1e-05,0.90339]
[1778594324853,66.24,80468.76,69.9,-0.00919,1e-05,0.90339]
[1778594325208,66.24,80468.76,69.9,-0.00919,1e-05,0.90339]
[1778594325225,66.24,80463.65,69.9,-0.00924,1e-05,0.90784]
[1778594327938,66.24,80468.81,69.9,-0.00919,1e-05,0.90334]
[1778594328203,66.24,80468.81,69.9,-0.00919,1e-05,0.90334]
[1778594328222,66.24,80468.81,69.9,-0.00919,1e-05,0.90334]
[1778594328232,66.24,80468.81,69.9,-0.00919,1e-05,0.90334]
[1778594328293,66.24,80468.81,69.9,-0.00919,1e-05,0.90334]
[1778594328260,66.24,80471.03,69.9,-0.00917,1e-05,0.90141]
[1778594328554,66.24,80471.03,69.9,-0.00917,1e-05,0.90141]
[1778594329205,66.24,80471.03,69.9,-0.00917,1e-05,0.90141]
[1778594329292,66.24,80488.43,69.9,-0.00899,1e-05,0.88641]
[1778594333176,66.24,80487.21,69.9,-0.009,1e-05,0.88745]
[1778594333216,66.24,80485.5,69.9,-0.00902,1e-05,0.88892]
[1778594333472,66.24,80485.5,69.9,-0.00902,1e-05,0.88892]
[1778594334035,66.24,80485.5,69.9,-0.00902,1e-05,0.88892]
[1778594335179,66.24,80475.59,69.9,-0.00912,1e-05,0.89746]
[1778594339621,66.24,80475.03,69.9,-0.00913,1e-05,0.89795]
[1778594339723,66.24,80475.03,69.9,-0.00913,1e-05,0.89795]
[1778594345249,66.24,80489.04,69.9,-0.00898,1e-05,0.88589]
[1778594347267,66.24,80472.17,69.9,-0.00916,1e-05,0.90042]
[1778594349282,66.24,80459.81,69.9,-0.00928,1e-05,0.9112]
[1778594352303,66.24,80443.9,69.9,-0.00945,1e-05,0.92523]
[1778594353311,66.24,80411.27,69.9,-0.0098,1e-05,0.95456]
[1778594353638,66.24,80411.27,69.9,-0.0098,1e-05,0.95456]
[1778594354242,66.24,80411.27,69.9,-0.0098,1e-05,0.95456]
[1778594354615,66.24,80403.01,69.9,-0.00989,1e-05,0.9621]
[1778594356061,66.24,80398.05,69.9,-0.00994,1e-05,0.96666]
[1778594357519,66.24,80393.68,69.9,-0.00999,1e-05,0.97068]
[1778594357686,66.24,80393.68,69.9,-0.00999,1e-05,0.97068]
[1778594362381,66.24,80375.52,69.9,-0.01019,1e-05,0.98757]
[1778594363388,66.24,80388.92,69.9,-0.01004,1e-05,0.97509]
[1778594364439,66.24,80388.92,69.9,-0.01004,1e-05,0.97509]
[1778594365206,66.24,80388.92,69.9,-0.01004,1e-05,0.97509]
[1778594366609,66.24,80375.23,69.9,-0.01019,1e-05,0.98784]
[1778594368351,66.24,80377.17,69.9,-0.01017,1e-05,0.98602]
[1778594370028,66.24,80384.54,69.9,-0.01009,1e-05,0.97915]
[1778594371446,66.24,80407.67,69.9,-0.00981,1e-05,0.95502]
[1778594373721,66.24,80412.42,69.9,-0.00976,1e-05,0.9507]
[1778594373886,66.24,80412.42,69.9,-0.00976,1e-05,0.9507]
[1778594374885,66.24,80414.07,69.9,-0.00974,1e-05,0.9492]
[1778594376785,66.24,80422.32,69.9,-0.00965,1e-05,0.94175]
[1778594382523,66.24,80431.57,69.9,-0.00955,1e-05,0.93345]
[1778594387559,66.24,80438.22,69.9,-0.00948,1e-05,0.92751]
[1778594390574,66.24,80438.37,69.9,-0.00948,1e-05,0.92738]
[1778594390762,66.24,80438.37,69.9,-0.00948,1e-05,0.92738]
[1778594392173,66.24,80443.23,69.9,-0.00943,1e-05,0.92307]
[1778594397782,66.24,80434.94,69.9,-0.00951,1e-05,0.93044]
[1778594400910,66.24,80437.72,69.9,-0.00949,1e-05,0.92796]
[1778594400976,66.24,80448.03,69.9,-0.00938,1e-05,0.91882]
[1778594402685,66.24,80433.27,69.9,-0.00953,1e-05,0.93193]
[1778594403697,66.24,80414.28,69.9,-0.00974,1e-05,0.94901]
[1778594405408,66.24,80405.58,69.9,-0.00983,1e-05,0.95693]
[1778594405648,66.24,80405.58,69.9,-0.00983,1e-05,0.95693]
[1778594406368,66.24,80405.58,69.9,-0.00983,1e-05,0.95693]
[1778594405716,66.24,80393.78,69.9,-0.00996,1e-05,0.96775]
[1778594407615,66.24,80391.7,69.9,-0.00998,1e-05,0.96966]
[1778594411004,66.24,80385.32,69.9,-0.01005,1e-05,0.97556]
[1778594413951,66.24,80377.01,69.9,-0.01014,1e-05,0.9833]
[1778594415460,66.24,80377.09,69.9,-0.01014,1e-05,0.98322]
[1778594418391,66.24,80405.27,69.9,-0.00983,1e-05,0.95721]
[1778594420074,66.24,80401.79,69.9,-0.00987,1e-05,0.96039]
[1778594421520,66.24,80401.32,69.9,-0.00988,1e-05,0.96082]
[1778594423192,66.24,80398.86,69.9,-0.0099,1e-05,0.96308]
[1778594426561,66.24,80394.31,69.9,-0.00995,1e-05,0.96726]
[1778594426864,66.24,80378.82,69.9,-0.01012,1e-05,0.98161]
[1778594429359,66.24,80371.05,69.9,-0.01021,1e-05,0.98887]
[1778594430892,66.24,80382.41,69.9,-0.01008,1e-05,0.97827]
[1778594431959,66.24,80382.41,69.9,-0.01008,1e-05,0.97827]
[1778594433913,66.24,80393.35,69.9,-0.00993,1e-05,0.9653]
[1778594435474,66.24,80395.08,69.9,-0.00992,1e-05,0.96371]
[1778594436606,66.24,80397.79,69.9,-0.00989,1e-05,0.96122]
[1778594437231,66.24,80397.79,69.9,-0.00989,1e-05,0.96122]
[1778594437941,66.24,80413.54,69.9,-0.00972,1e-05,0.94688]
[1778594438580,66.24,80413.54,69.9,-0.00972,1e-05,0.94688]
[1778594440728,66.24,80421.45,69.9,-0.00963,1e-05,0.93974]
[1778594444800,66.24,80424.48,69.9,-0.0096,1e-05,0.93702]
[1778594446087,66.24,80424.8,69.9,-0.00959,1e-05,0.93673]
[1778594447913,66.24,80438.63,69.9,-0.00945,1e-05,0.92439]
[1778594450140,66.24,80439.63,69.9,-0.00944,1e-05,0.9235]
[1778594454229,66.24,80441.9,69.9,-0.00941,1e-05,0.92149]
[1778594459089,66.24,80431.85,69.9,-0.00952,1e-05,0.93042]
[1778594464124,66.24,80434.11,69.9,-0.0095,1e-05,0.92841]
[1778594465133,66.24,80444.73,69.9,-0.00938,1e-05,0.91899]
[1778594466936,66.24,80451.0,69.9,-0.00932,1e-05,0.91347]
[1778594467146,66.24,80475.25,69.9,-0.00907,1e-05,0.89236]
[1778594467550,66.24,80475.25,69.9,-0.00907,1e-05,0.89236]
[1778594468153,66.24,80490.85,69.9,-0.00891,1e-05,0.879]
[1778594469634,66.24,80493.1,69.9,-0.00889,1e-05,0.87709]
[1778594471824,66.24,80487.3,69.9,-0.00895,1e-05,0.88203]
[1778594473308,66.24,80491.89,69.9,-0.0089,1e-05,0.87812]
[1778594474196,66.24,80482.07,69.9,-0.009,1e-05,0.8865]
[1778594476301,66.24,80482.09,69.9,-0.009,1e-05,0.88648]
[1778594483259,66.24,80485.08,69.9,-0.00897,1e-05,0.88392]
[1778594487287,66.24,80495.83,69.9,-0.00886,1e-05,0.87477]
[1778594491315,66.24,80502.8,69.9,-0.00877,1e-05,0.86624]
[1778594496350,66.24,80509.08,69.9,-0.00871,1e-05,0.86097]
[1778594501385,66.24,80511.59,69.9,-0.00868,1e-05,0.85887]
[1778594506423,66.24,80505.99,69.9,-0.00874,1e-05,0.86356]
[1778594511458,66.24,80510.42,69.9,-0.00869,1e-05,0.85985]
[1778594514285,66.24,80516.5,69.9,-0.00864,1e-05,0.85478]
[1778594514483,66.24,80540.9,69.9,-0.0084,1e-05,0.83468]
[1778594514871,66.24,80540.9,69.9,-0.0084,1e-05,0.83468]
[1778594515491,66.24,80560.58,69.9,-0.00822,1e-05,0.81875]
[1778594516472,66.24,80560.58,69.9,-0.00822,1e-05,0.81875]
[1778594516771,66.24,80562.18,69.9,-0.0082,1e-05,0.81747]
[1778594518400,66.24,80564.4,69.9,-0.00818,1e-05,0.81569]
[1778594522392,66.24,80558.59,69.9,-0.00824,1e-05,0.82035]
[1778594527577,66.24,80558.66,69.9,-0.00823,1e-05,0.8203]
[1778594532619,66.24,80554.66,69.9,-0.00827,1e-05,0.82352]
[1778594536645,66.24,80575.23,69.9,-0.00808,1e-05,0.80706]
[1778594541682,66.24,80576.2,69.9,-0.00807,1e-05,0.8063]
[1778594546717,66.24,80578.53,69.9,-0.00805,1e-05,0.80445]
[1778594551753,66.24,80578.07,69.9,-0.00803,1e-05,0.80231]
[1778594556791,66.24,80568.26,69.9,-0.00812,1e-05,0.81009]
[1778594557798,66.24,80554.9,69.9,-0.00825,1e-05,0.82078]
[1778594560824,66.24,80540.46,69.9,-0.00838,1e-05,0.83246]
[1778594563855,66.24,80528.77,69.9,-0.00849,1e-05,0.84203]
[1778594564858,66.24,80516.53,69.9,-0.00861,1e-05,0.85214]
[1778594569893,66.24,80514.77,69.9,-0.00863,1e-05,0.8536]
[1778594571907,66.24,80504.02,69.9,-0.00873,1e-05,0.86258]
[1778594576942,66.24,80498.03,69.9,-0.00879,1e-05,0.86761]
[1778594581990,66.24,80496.99,69.9,-0.0088,1e-05,0.86849]
[1778594587012,66.24,80507.11,69.9,-0.0087,1e-05,0.85999]
[1778594592048,66.24,80501.66,69.9,-0.00875,1e-05,0.86456]
[1778594597083,66.24,80486.6,69.9,-0.0089,1e-05,0.87729]
[1778594603125,66.24,80485.32,69.9,-0.00892,1e-05,0.87838]
[1778594608162,66.24,80497.08,69.9,-0.0088,1e-05,0.86841]
[1778594609169,66.24,80480.79,69.9,-0.00896,1e-05,0.88224]
[1778594614204,66.24,80480.81,69.9,-0.00894,1e-05,0.87955]
[1778594619392,66.24,80485.29,69.9,-0.00889,1e-05,0.87574]
[1778594625282,66.24,80473.92,69.9,-0.009,1e-05,0.88544]
[1778594629310,66.24,80483.12,69.9,-0.00891,1e-05,0.87758]
[1778594634345,66.24,80482.99,69.9,-0.00891,1e-05,0.87769]
[1778594639380,66.24,80481.13,69.9,-0.00893,1e-05,0.87928]
[1778594644415,66.24,80485.04,69.9,-0.00889,1e-05,0.87595]
[1778594649064,66.24,80483.9,69.9,-0.0089,1e-05,0.87692]
[1778594649736,66.24,80481.02,69.9,-0.00893,1e-05,0.87937]
[1778594652098,66.24,80468.08,69.9,-0.00906,1e-05,0.89046]
[1778594652121,66.24,80468.08,69.9,-0.00906,1e-05,0.89046]
[1778594652471,66.24,80442.31,69.9,-0.00933,1e-05,0.91289]
[1778594653478,66.24,80432.84,69.9,-0.00943,1e-05,0.92125]
[1778594656499,66.24,80442.46,69.9,-0.00933,1e-05,0.91276]
[1778594658317,66.24,80444.51,69.9,-0.00931,1e-05,0.91095]
[1778594661098,66.24,80441.49,69.9,-0.00934,1e-05,0.91361]
[1778594661534,66.24,80450.81,69.9,-0.00924,1e-05,0.90544]
[1778594664456,66.24,80454.08,69.9,-0.00921,1e-05,0.90259]
[1778594667439,66.24,80466.37,69.9,-0.00908,1e-05,0.89193]
[1778594670597,66.24,80482.9,69.9,-0.00891,1e-05,0.87777]
[1778594673618,66.24,80498.15,69.9,-0.00874,1e-05,0.86223]
[1778594675265,66.24,80503.43,69.9,-0.00869,1e-05,0.85781]
[1778594675632,66.24,80520.76,69.9,-0.00852,1e-05,0.84343]
[1778594676846,66.24,80524.25,69.9,-0.00848,1e-05,0.84056]
[1778594677063,66.24,80524.25,69.9,-0.00848,1e-05,0.84056]
[1778594679660,66.24,80509.13,69.9,-0.00863,1e-05,0.85306]
[1778594679778,66.24,80509.13,69.9,-0.00863,1e-05,0.85306]
[1778594682514,66.24,80508.68,69.9,-0.00863,1e-05,0.85343]
[1778594687717,66.24,80516.76,69.9,-0.00856,1e-05,0.84673]
[1778594692753,66.24,80522.15,69.9,-0.0085,1e-05,0.84229]
[1778594697788,66.24,80526.68,69.9,-0.00846,1e-05,0.83857]
[1778594702697,66.24,80532.37,69.9,-0.00841,1e-05,0.83391]
[1778594701816,66.24,80542.62,69.9,-0.00831,1e-05,0.82558]
[1778594702824,66.24,80555.16,69.9,-0.00819,1e-05,0.81549]
[1778594704724,66.24,80572.58,69.9,-0.00803,1e-05,0.80163]
[1778594705350,66.24,80572.58,69.9,-0.00803,1e-05,0.80163]
[1778594706537,66.24,80581.19,69.9,-0.00796,1e-05,0.79486]
[1778594708359,66.24,80586.65,69.9,-0.00791,1e-05,0.79059]
[1778594711785,66.24,80584.05,69.9,-0.00793,1e-05,0.79262]
[1778594712035,66.24,80595.65,69.9,-0.00783,1e-05,0.78359]
[1778594712893,66.24,80605.81,69.9,-0.00774,1e-05,0.77575]
[1778594713835,66.24,80605.81,69.9,-0.00774,1e-05,0.77575]
[1778594716165,66.24,80608.39,69.9,-0.00771,1e-05,0.77377]
[1778594719944,66.24,80606.94,69.9,-0.00773,1e-05,0.77488]
[1778594720339,66.24,80606.94,69.9,-0.00773,1e-05,0.77488]
[1778594723009,66.24,80613.87,69.9,-0.00766,1e-05,0.76958]
[1778594728590,66.24,80607.34,69.9,-0.00772,1e-05,0.77458]
[1778594730023,66.24,80597.21,69.9,-0.00781,1e-05,0.78238]
[1778594734052,66.24,80607.14,69.9,-0.0077,1e-05,0.77228]
[1778594739086,66.24,80610.42,69.9,-0.00767,1e-05,0.76978]
[1778594741254,66.24,80610.63,69.9,-0.00767,1e-05,0.76962]
[1778594746135,66.24,80621.21,69.9,-0.00758,1e-05,0.76157]
[1778594751170,66.24,80624.22,69.9,-0.00755,1e-05,0.7593]
[1778594754191,66.24,80635.12,69.9,-0.00746,1e-05,0.75111]
[1778594759230,66.24,80648.45,69.9,-0.00734,1e-05,0.74119]
[1778594761244,66.24,80639.1,69.9,-0.00742,1e-05,0.74814]
[1778594763258,66.24,80649.3,69.9,-0.00734,1e-05,0.74056]
[1778594768294,66.24,80644.72,69.9,-0.00738,1e-05,0.74396]
[1778594773328,66.24,80637.31,69.9,-0.00744,1e-05,0.74947]
[1778594776349,66.24,80649.92,69.9,-0.00733,1e-05,0.74011]
[1778594781384,66.24,80649.48,69.9,-0.00734,1e-05,0.74043]
[1778594785412,66.24,80634.76,69.9,-0.00746,1e-05,0.75138]
[1778594790447,66.24,80635.08,69.9,-0.00746,1e-05,0.75114]
[1778594794475,66.24,80649.04,69.9,-0.00732,1e-05,0.73839]
[1778594799510,66.24,80651.47,69.9,-0.0073,1e-05,0.7366]
[1778594804545,66.24,80657.88,69.9,-0.00724,1e-05,0.73189]
[1778594809580,66.24,80659.36,69.9,-0.00723,1e-05,0.73081]
[1778594814615,66.24,80654.28,69.9,-0.00727,1e-05,0.73453]
[1778594817636,66.24,80644.61,69.9,-0.00735,1e-05,0.74166]
[1778594821665,66.24,80659.26,69.9,-0.00723,1e-05,0.73088]
[1778594826708,66.24,80657.83,69.9,-0.00724,1e-05,0.73193]
[1778594831744,66.24,80659.02,69.9,-0.00723,1e-05,0.73105]
[1778594836779,66.24,80666.95,69.9,-0.00717,1e-05,0.72527]
[1778594841814,66.24,80664.72,69.9,-0.00719,1e-05,0.7269]
[1778594846849,66.24,80667.07,69.9,-0.00717,1e-05,0.72519]
[1778594851885,66.24,80672.46,69.9,-0.0071,1e-05,0.71895]
[1778594856920,66.24,80670.89,69.9,-0.00711,1e-05,0.72008]
[1778594860541,66.24,80672.42,69.9,-0.0071,1e-05,0.71898]
[1778594860955,66.24,80691.44,69.9,-0.00695,1e-05,0.70536]
[1778594862889,66.24,80691.44,69.9,-0.00695,1e-05,0.70536]
[1778594864990,66.24,80681.03,69.9,-0.00703,1e-05,0.71279]
[1778594870025,66.24,80676.53,69.9,-0.00707,1e-05,0.71602]
[1778594872445,66.24,80676.12,69.9,-0.00707,1e-05,0.71631]
[1778594873547,66.24,80661.03,69.9,-0.00719,1e-05,0.72724]
[1778594879092,66.24,80668.53,69.9,-0.00713,1e-05,0.72179]
[1778594882113,66.24,80657.66,69.9,-0.00722,1e-05,0.7297]
[1778594885997,66.24,80661.23,69.9,-0.00719,1e-05,0.72709]
[1778594891180,66.24,80661.94,69.9,-0.00719,1e-05,0.72658]
[1778594896213,66.24,80659.3,69.9,-0.00721,1e-05,0.7285]
[1778594901249,66.24,80652.71,69.9,-0.00726,1e-05,0.73332]
[1778594906283,66.24,80650.37,69.9,-0.00728,1e-05,0.73504]
[1778594907290,66.24,80640.79,69.9,-0.00736,1e-05,0.74211]
[1778594910312,66.24,80629.14,69.9,-0.00746,1e-05,0.75079]
[1778594915346,66.24,80618.43,69.9,-0.00753,1e-05,0.75642]
[1778594916353,66.24,80607.21,69.9,-0.00763,1e-05,0.76491]
[1778594920822,66.24,80615.07,69.9,-0.00756,1e-05,0.75896]
[1778594923904,66.24,80609.05,69.9,-0.00761,1e-05,0.76352]
[1778594924943,66.24,80605.97,69.9,-0.00764,1e-05,0.76586]
[1778594924427,66.24,80565.73,69.9,-0.008,1e-05,0.79701]
[1778594925238,66.24,80565.73,69.9,-0.008,1e-05,0.79701]
[1778594925967,66.24,80526.58,69.9,-0.00836,1e-05,0.82833]
[1778594926055,66.24,80526.58,69.9,-0.00836,1e-05,0.82833]
[1778594927465,66.24,80526.54,69.9,-0.00836,1e-05,0.82836]
[1778594933477,66.24,80525.67,69.9,-0.00837,1e-05,0.82907]
[1778594937097,66.24,80527.0,69.9,-0.00836,1e-05,0.82799]
[1778594938513,66.24,80539.78,69.9,-0.00824,1e-05,0.81765]
[1778594943548,66.24,80547.99,69.9,-0.00816,1e-05,0.81108]
[1778594948583,66.24,80557.83,69.9,-0.00807,1e-05,0.80325]
[1778594953618,66.24,80561.46,69.9,-0.00804,1e-05,0.80038]
[1778594958653,66.24,80563.17,69.9,-0.00802,1e-05,0.79903]
[1778594963811,66.24,80571.9,69.9,-0.00794,1e-05,0.79217]
[1778594969731,66.24,80576.81,69.9,-0.0079,1e-05,0.78833]
[1778594974766,66.24,80576.8,69.9,-0.00787,1e-05,0.78585]
[1778594979802,66.24,80577.27,69.9,-0.00787,1e-05,0.78549]
[1778594984394,66.24,80585.08,69.9,-0.0078,1e-05,0.77943]
[1778594984839,66.24,80603.0,69.9,-0.00764,1e-05,0.76568]
[1778594985774,66.24,80603.0,69.9,-0.00764,1e-05,0.76568]
[1778594990881,66.24,80602.76,69.9,-0.00764,1e-05,0.76587]
[1778594995918,66.24,80601.09,69.9,-0.00766,1e-05,0.76714]
[1778595000953,66.24,80601.82,69.9,-0.00765,1e-05,0.76658]
[1778595005988,66.24,80608.94,69.9,-0.00759,1e-05,0.76117]
[1778595011025,66.24,80610.84,69.9,-0.00757,1e-05,0.75973]
[1778595016059,66.24,80611.47,69.9,-0.00757,1e-05,0.75926]
[1778595021094,66.24,80607.95,69.9,-0.0076,1e-05,0.76192]
[1778595026129,66.24,80603.27,69.9,-0.00764,1e-05,0.76548]
[1778595031164,66.24,80589.54,69.9,-0.00774,1e-05,0.77353]
[1778595036199,66.24,80593.24,69.9,-0.0077,1e-05,0.77069]
[1778595041234,66.24,80594.56,69.9,-0.00769,1e-05,0.76968]
[1778595046269,66.24,80594.44,69.9,-0.00769,1e-05,0.76977]
[1778595051304,66.24,80590.85,69.9,-0.00772,1e-05,0.77253]
[1778595056339,66.24,80590.3,69.9,-0.00773,1e-05,0.77295]
[1778595058353,66.24,80576.78,69.9,-0.00785,1e-05,0.78339]
[1778595063391,66.24,80576.58,69.9,-0.00785,1e-05,0.78354]
[1778595068426,66.24,80589.8,69.9,-0.00773,1e-05,0.77333]
[1778595072456,66.24,80600.6,69.9,-0.00764,1e-05,0.76507]
[1778595076483,66.24,80610.81,69.9,-0.00755,1e-05,0.75733]
[1778595081518,66.24,80612.08,69.9,-0.00754,1e-05,0.75638]
[1778595086556,66.24,80605.84,69.9,-0.00759,1e-05,0.76109]
[1778595088571,66.24,80583.97,69.9,-0.00779,1e-05,0.77782]
[1778595093606,66.24,80588.73,69.9,-0.00772,1e-05,0.7717]
[1778595098641,66.24,80590.06,69.9,-0.00771,1e-05,0.77068]
[1778595103677,66.24,80594.79,69.9,-0.00767,1e-05,0.76706]
[1778595108714,66.24,80585.06,69.9,-0.00775,1e-05,0.77452]
[1778595113749,66.24,80582.38,69.9,-0.00778,1e-05,0.77658]
[1778595115763,66.24,80593.29,69.9,-0.00768,1e-05,0.76821]
[1778595120799,66.24,80595.81,69.9,-0.00766,1e-05,0.76628]
[1778595125835,66.24,80593.91,69.9,-0.00767,1e-05,0.76773]
[1778595130869,66.24,80596.08,69.9,-0.00766,1e-05,0.76608]
[1778595135904,66.24,80600.7,69.9,-0.00761,1e-05,0.76256]
[1778595141947,66.24,80598.49,69.9,-0.00763,1e-05,0.76424]
[1778595146981,66.24,80602.09,69.9,-0.0076,1e-05,0.76151]
[1778595151009,66.24,80611.5,69.9,-0.0075,1e-05,0.75198]
[1778595156047,66.24,80607.09,69.9,-0.00754,1e-05,0.7553]
[1778595161086,66.24,80612.75,69.9,-0.00749,1e-05,0.75104]
[1778595162091,66.24,80637.63,69.9,-0.00728,1e-05,0.73257]
[1778595164105,66.24,80651.1,69.9,-0.00716,1e-05,0.72273]
[1778595167126,66.24,80634.97,69.9,-0.0073,1e-05,0.73453]
[1778595172161,66.24,80635.51,69.9,-0.00729,1e-05,0.73413]
[1778595177196,66.24,80632.7,69.9,-0.00732,1e-05,0.7362]
[1778595179819,66.24,80630.09,69.9,-0.00734,1e-05,0.73813]
[1778595180218,66.24,80616.0,69.9,-0.00746,1e-05,0.74861]
[1778595182232,66.24,80630.2,69.9,-0.00734,1e-05,0.73805]
[1778595183798,66.24,80633.15,69.9,-0.00731,1e-05,0.73587]
[1778595184993,66.24,80633.15,69.9,-0.00731,1e-05,0.73587]
[1778595186263,66.24,80653.44,69.9,-0.00714,1e-05,0.72104]
[1778595188277,66.24,80663.24,69.9,-0.00706,1e-05,0.71396]
[1778595189914,66.24,80663.24,69.9,-0.00706,1e-05,0.71396]
[1778595192525,66.24,80667.76,69.9,-0.00703,1e-05,0.71072]
[1778595192631,66.24,80676.76,69.9,-0.00695,1e-05,0.7043]
[1778595196039,66.24,80683.05,69.9,-0.0069,1e-05,0.69984]
[1778595201369,66.24,80682.45,69.9,-0.00691,1e-05,0.70026]
[1778595206404,66.24,80688.11,69.9,-0.00686,1e-05,0.69627]
[1778595211439,66.24,80687.27,69.9,-0.00685,1e-05,0.69458]
[1778595216475,66.24,80686.34,69.9,-0.00686,1e-05,0.69523]
[1778595221510,66.24,80691.3,69.9,-0.00682,1e-05,0.69175]
[1778595224532,66.24,80678.58,69.9,-0.00692,1e-05,0.70071]
[1778595225539,66.24,80663.09,69.9,-0.00704,1e-05,0.71175]
[1778595230574,66.24,80663.52,69.9,-0.00704,1e-05,0.71144]
[1778595235609,66.24,80659.9,69.9,-0.00707,1e-05,0.71404]
[1778595240645,66.24,80666.0,69.9,-0.00702,1e-05,0.70966]
[1778595245680,66.24,80671.28,69.9,-0.00698,1e-05,0.70589]
[1778595250715,66.24,80678.62,69.9,-0.00692,1e-05,0.70068]
[1778595253737,66.24,80701.73,69.9,-0.00673,1e-05,0.68448]
[1778595254744,66.24,80692.04,69.9,-0.00681,1e-05,0.69123]
[1778595260064,66.24,80695.97,69.9,-0.00678,1e-05,0.68849]
[1778595261087,66.24,80696.31,69.9,-0.00678,1e-05,0.68825]
[1778595266828,66.24,80694.52,69.9,-0.00679,1e-05,0.6895]
[1778595271863,66.24,80688.49,69.9,-0.00682,1e-05,0.69144]
[1778595276898,66.24,80693.85,69.9,-0.00677,1e-05,0.6877]
[1778595281933,66.24,80701.91,69.9,-0.00671,1e-05,0.6821]
[1778595286968,66.24,80694.32,69.9,-0.00677,1e-05,0.68737]
[1778595292003,66.24,80692.69,69.9,-0.00678,1e-05,0.68851]
[1778595297038,66.24,80691.01,69.9,-0.0068,1e-05,0.68968]
[1778595302082,66.24,80694.79,69.9,-0.00677,1e-05,0.68704]
[1778595307117,66.24,80693.14,69.9,-0.00678,1e-05,0.68819]
[1778595312153,66.24,80694.02,69.9,-0.00677,1e-05,0.68758]
[1778595317188,66.24,80698.56,69.9,-0.00674,1e-05,0.68442]
[1778595322231,66.24,80694.57,69.9,-0.00677,1e-05,0.6872]
[1778595327262,66.24,80691.31,69.9,-0.00679,1e-05,0.68947]
[1778595332297,66.24,80692.41,69.9,-0.00676,1e-05,0.68643]
[1778595334311,66.24,80679.03,69.9,-0.00687,1e-05,0.69581]
[1778595340353,66.24,80671.64,69.9,-0.00693,1e-05,0.70103]
[1778595343374,66.24,80688.06,69.9,-0.0068,1e-05,0.68947]
[1778595348409,66.24,80691.45,69.9,-0.00677,1e-05,0.6871]
[1778595351430,66.24,80700.52,69.9,-0.0067,1e-05,0.68081]
[1778595354451,66.24,80710.15,69.9,-0.00663,1e-05,0.67417]
[1778595359486,66.24,80710.74,69.9,-0.00662,1e-05,0.67377]
[1778595361500,66.24,80720.56,69.9,-0.00655,1e-05,0.66707]
[1778595367542,66.24,80717.23,69.9,-0.00657,1e-05,0.66933]
[1778595371570,66.24,80730.04,69.9,-0.00647,1e-05,0.66065]
[1778595376608,66.24,80728.15,69.9,-0.00649,1e-05,0.66192]
[1778595379629,66.24,80716.32,69.9,-0.00658,1e-05,0.66995]
[1778595384664,66.24,80715.64,69.9,-0.00658,1e-05,0.67042]
[1778595387685,66.24,80696.87,69.9,-0.00673,1e-05,0.68333]
[1778595389699,66.24,80685.49,69.9,-0.00682,1e-05,0.69127]
[1778595394734,66.24,80677.53,69.9,-0.00686,1e-05,0.69457]
[1778595399773,66.24,80679.67,69.9,-0.00684,1e-05,0.69307]
[1778595402794,66.24,80666.58,69.9,-0.00695,1e-05,0.70231]
[1778595407830,66.24,80671.88,69.9,-0.00691,1e-05,0.69856]
[1778595412865,66.24,80674.24,69.9,-0.00689,1e-05,0.69689]
[1778595417900,66.24,80675.19,69.9,-0.00688,1e-05,0.69622]
[1778595422936,66.24,80675.36,69.9,-0.00688,1e-05,0.6961]
[1778595424949,66.24,80658.4,69.9,-0.00701,1e-05,0.70814]
[1778595429984,66.24,80653.68,69.9,-0.00705,1e-05,0.71153]
[1778595431998,66.24,80636.35,69.9,-0.0072,1e-05,0.72406]
[1778595437033,66.24,80626.72,69.9,-0.00728,1e-05,0.73111]
[1778595442068,66.24,80620.11,69.9,-0.00733,1e-05,0.73598]
[1778595447103,66.24,80618.92,69.9,-0.00734,1e-05,0.73686]
[1778595451131,66.24,80626.07,69.9,-0.00726,1e-05,0.72922]
[1778595453145,66.24,80636.36,69.9,-0.00717,1e-05,0.7217]
[1778595458180,66.24,80637.65,69.9,-0.00716,1e-05,0.72076]
[1778595463215,66.24,80629.39,69.9,-0.00723,1e-05,0.72678]
[1778595468250,66.24,80628.19,69.9,-0.00724,1e-05,0.72766]
[1778595471271,66.24,80638.42,69.9,-0.00716,1e-05,0.72021]
[1778595476307,66.24,80637.36,69.9,-0.00716,1e-05,0.72098]
[1778595481342,66.24,80638.18,69.9,-0.00716,1e-05,0.72038]
[1778595484412,66.24,80644.17,69.9,-0.00711,1e-05,0.71604]
[1778595484538,66.24,80663.67,69.9,-0.00695,1e-05,0.70208]
[1778595486091,66.24,80672.25,69.9,-0.00688,1e-05,0.696]
[1778595489020,66.24,80677.51,69.9,-0.00684,1e-05,0.6923]
[1778595491412,66.24,80664.46,69.9,-0.00694,1e-05,0.70151]
[1778595492272,66.24,80664.46,69.9,-0.00694,1e-05,0.70151]
[1778595492353,66.24,80664.46,69.9,-0.00694,1e-05,0.70151]
[1778595493426,66.24,80673.53,69.9,-0.00687,1e-05,0.6951]
[1778595495318,66.24,80671.02,69.9,-0.00689,1e-05,0.69687]
[1778595500475,66.24,80669.26,69.9,-0.0069,1e-05,0.69811]
[1778595505510,66.24,80671.78,69.9,-0.00688,1e-05,0.69633]
[1778595510545,66.24,80665.91,69.9,-0.00693,1e-05,0.70049]
[1778595515580,66.24,80665.94,69.9,-0.00691,1e-05,0.69816]
[1778595520615,66.24,80660.74,69.9,-0.00695,1e-05,0.70185]
[1778595523580,66.24,80663.88,69.9,-0.00693,1e-05,0.69962]
[1778595526657,66.24,80673.9,69.9,-0.00685,1e-05,0.69255]
[1778595530516,66.24,80672.56,69.9,-0.00686,1e-05,0.69349]
[1778595535721,66.24,80675.51,69.9,-0.00683,1e-05,0.69142]
[1778595540755,66.24,80681.08,69.9,-0.00679,1e-05,0.68752]
[1778595545790,66.24,80680.0,69.9,-0.0068,1e-05,0.68828]
[1778595547319,66.24,80680.0,69.9,-0.0068,1e-05,0.68828]
[1778595547408,66.24,80696.99,69.9,-0.00666,1e-05,0.67649]
[1778595547806,66.24,80715.21,69.9,-0.00652,1e-05,0.66404]
[1778595550926,66.24,80715.98,69.9,-0.00652,1e-05,0.66352]
[1778595551970,66.24,80716.94,69.9,-0.00651,1e-05,0.66287]
[1778595553313,66.24,80745.91,69.9,-0.00629,1e-05,0.6435]
[1778595554346,66.24,80745.91,69.9,-0.00629,1e-05,0.6435]
[1778595559894,66.24,80745.16,69.9,-0.0063,1e-05,0.644]
[1778595564930,66.24,80743.6,69.9,-0.00631,1e-05,0.64503]
[1778595569967,66.24,80745.04,69.9,-0.0063,1e-05,0.64407]
[1778595573995,66.24,80752.91,69.9,-0.00622,1e-05,0.63674]
[1778595579030,66.24,80751.96,69.9,-0.00623,1e-05,0.63736]
[1778595584065,66.24,80754.04,69.9,-0.00621,1e-05,0.636]
[1778595589100,66.24,80753.69,69.9,-0.00622,1e-05,0.63623]
[1778595594135,66.24,80765.49,69.9,-0.00613,1e-05,0.62855]
[1778595598163,66.24,80781.06,69.9,-0.00602,1e-05,0.61853]
[1778595603198,66.24,80781.58,69.9,-0.00602,1e-05,0.6182]
[1778595605479,66.24,80785.49,69.9,-0.00599,1e-05,0.61571]
[1778595611254,66.24,80782.29,69.9,-0.00601,1e-05,0.61775]
[1778595614275,66.24,80768.05,69.9,-0.00611,1e-05,0.62689]
[1778595619310,66.24,80768.49,69.9,-0.00611,1e-05,0.62661]
[1778595624345,66.24,80768.64,69.9,-0.00611,1e-05,0.62651]
[1778595629380,66.24,80768.28,69.9,-0.00611,1e-05,0.62674]
[1778595634415,66.24,80772.61,69.9,-0.00606,1e-05,0.62183]
[1778595639450,66.24,80766.7,69.9,-0.0061,1e-05,0.62563]
[1778595644486,66.24,80761.0,69.9,-0.00614,1e-05,0.62932]
[1778595645689,66.24,80761.0,69.9,-0.00614,1e-05,0.62932]
[1778595656570,66.24,80758.37,69.9,-0.00616,1e-05,0.63103]
[1778595661606,66.24,80759.65,69.9,-0.00615,1e-05,0.6302]
[1778595663624,66.24,80769.69,69.9,-0.00608,1e-05,0.62371]
[1778595668660,66.24,80768.21,69.9,-0.00609,1e-05,0.62466]
[1778595671681,66.24,80779.46,69.9,-0.00601,1e-05,0.61745]
[1778595675710,66.24,80762.5,69.9,-0.00613,1e-05,0.62835]
[1778595677727,66.24,80771.78,69.9,-0.00606,1e-05,0.62236]
[1778595682764,66.24,80778.36,69.9,-0.00602,1e-05,0.61815]
[1778595687799,66.24,80782.39,69.9,-0.00599,1e-05,0.61558]
[1778595691645,66.24,80777.92,69.9,-0.00602,1e-05,0.61843]
[1778595696863,66.24,80782.8,69.9,-0.00597,1e-05,0.61322]
[1778595701898,66.24,80786.33,69.9,-0.00594,1e-05,0.61098]
[1778595705927,66.24,80796.05,69.9,-0.00587,1e-05,0.60486]
[1778595710962,66.24,80799.77,69.9,-0.00585,1e-05,0.60253]
[1778595715997,66.24,80799.95,69.9,-0.00585,1e-05,0.60242]
[1778595721036,66.24,80804.86,69.9,-0.00581,1e-05,0.59935]
[1778595724214,66.24,80805.69,69.9,-0.00581,1e-05,0.59884]
[1778595725064,66.24,80823.23,69.9,-0.00569,1e-05,0.58801]
[1778595727197,66.24,80827.52,69.9,-0.00566,1e-05,0.58539]
[1778595730197,66.24,80822.32,69.9,-0.00569,1e-05,0.58857]
[1778595735765,66.24,80813.29,69.9,-0.00576,1e-05,0.59413]
[1778595739340,66.24,80810.43,69.9,-0.00577,1e-05,0.5959]
[1778595741364,66.24,80810.7,69.9,-0.00577,1e-05,0.59573]
[1778595741424,66.24,80810.7,69.9,-0.00577,1e-05,0.59573]
[1778595742772,66.24,80810.57,69.9,-0.00577,1e-05,0.59581]
[1778595745514,66.24,80813.97,69.9,-0.00575,1e-05,0.59371]
[1778595747532,66.24,80810.91,69.9,-0.00577,1e-05,0.5956]
[1778595753280,66.24,80808.24,69.9,-0.00577,1e-05,0.59519]
[1778595758311,66.24,80808.78,69.9,-0.00577,1e-05,0.59486]
[1778595763346,66.24,80796.19,69.9,-0.00585,1e-05,0.60269]
[1778595767374,66.24,80786.93,69.9,-0.00592,1e-05,0.60851]
[1778595772409,66.24,80796.11,69.9,-0.00585,1e-05,0.60274]
[1778595777444,66.24,80803.16,69.9,-0.00581,1e-05,0.59835]
[1778595782479,66.24,80800.14,69.9,-0.00583,1e-05,0.60023]
[1778595785500,66.24,80786.57,69.9,-0.00592,1e-05,0.60874]
[1778595790535,66.24,80793.65,69.9,-0.00587,1e-05,0.60428]
[1778595795570,66.24,80792.0,69.9,-0.00588,1e-05,0.60532]
[1778595800674,66.24,80790.67,69.9,-0.00589,1e-05,0.60615]
[1778595806647,66.24,80790.08,69.9,-0.0059,1e-05,0.60653]
[1778595811683,66.24,80792.6,69.9,-0.00586,1e-05,0.60286]
[1778595814704,66.24,80783.23,69.9,-0.00592,1e-05,0.60875]
[1778595819740,66.24,80782.11,69.9,-0.00593,1e-05,0.60946]
[1778595824775,66.24,80781.6,69.9,-0.00594,1e-05,0.60978]
[1778595829810,66.24,80801.31,69.9,-0.0058,1e-05,0.59743]
[1778595834845,66.24,80806.6,69.9,-0.00576,1e-05,0.59415]
[1778595839880,66.24,80806.92,69.9,-0.00576,1e-05,0.59396]
[1778595844915,66.24,80799.14,69.9,-0.00581,1e-05,0.59878]
[1778595849950,66.24,80794.46,69.9,-0.00585,1e-05,0.6017]
[1778595854985,66.24,80794.32,69.9,-0.00585,1e-05,0.60179]
[1778595860020,66.24,80787.57,69.9,-0.00589,1e-05,0.60602]
[1778595863041,66.24,80773.2,69.9,-0.00599,1e-05,0.61511]
[1778595868076,66.24,80779.8,69.9,-0.00595,1e-05,0.61092]
[1778595873111,66.24,80774.46,69.9,-0.00597,1e-05,0.61221]
[1778595878146,66.24,80778.58,69.9,-0.00594,1e-05,0.6096]
[1778595883181,66.24,80779.89,69.9,-0.00593,1e-05,0.60877]
[1778595888216,66.24,80778.95,69.9,-0.00593,1e-05,0.60936]
[1778595894258,66.24,80778.07,69.9,-0.00594,1e-05,0.60992]
[1778595899294,66.24,80779.34,69.9,-0.00593,1e-05,0.60912]
[1778595904336,66.24,80783.14,69.9,-0.0059,1e-05,0.60672]
[1778595909371,66.24,80795.91,69.9,-0.00582,1e-05,0.59872]
[1778595912393,66.24,80811.89,69.9,-0.00571,1e-05,0.58884]
[1778595917428,66.24,80811.31,69.9,-0.00571,1e-05,0.5892]
[1778595922463,66.24,80817.57,69.9,-0.00567,1e-05,0.58537]
[1778595927498,66.24,80818.27,69.9,-0.00566,1e-05,0.58494]
[1778595930714,66.24,80807.34,69.9,-0.00574,1e-05,0.59164]
[1778595936561,66.24,80806.09,69.9,-0.00573,1e-05,0.59036]
[1778595938700,66.24,80804.1,69.9,-0.00574,1e-05,0.59159]
[1778595939582,66.24,80779.73,69.9,-0.00591,1e-05,0.60678]
[1778595941045,66.24,80779.73,69.9,-0.00591,1e-05,0.60678]
[1778595944049,66.24,80775.89,69.9,-0.00594,1e-05,0.6092]
[1778595948645,66.24,80787.11,69.9,-0.00586,1e-05,0.60214]
[1778595953680,66.24,80795.63,69.9,-0.0058,1e-05,0.59683]
[1778595958715,66.24,80801.35,69.9,-0.00576,1e-05,0.59329]
[1778595963750,66.24,80804.18,69.9,-0.00574,1e-05,0.59154]
[1778595968785,66.24,80800.97,69.9,-0.00576,1e-05,0.59352]
[1778595973820,66.24,80802.72,69.9,-0.00575,1e-05,0.59244]
[1778595978855,66.24,80804.1,69.9,-0.00574,1e-05,0.59159]
[1778595983890,66.24,80811.7,69.9,-0.00569,1e-05,0.58692]
[1778595986911,66.24,80800.26,69.9,-0.00577,1e-05,0.59396]
[1778595989932,66.24,80789.53,69.9,-0.00584,1e-05,0.60063]
[1778595993992,66.24,80773.17,69.9,-0.00594,1e-05,0.60882]
[1778595994968,66.24,80761.83,69.9,-0.00602,1e-05,0.61603]
[1778596000008,66.24,80761.2,69.9,-0.00602,1e-05,0.61643]
[1778596005040,66.24,80758.93,69.9,-0.00604,1e-05,0.61788]
[1778596010075,66.24,80759.44,69.9,-0.00603,1e-05,0.61755]
[1778596013096,66.24,80750.48,69.9,-0.0061,1e-05,0.62331]
[1778596018131,66.24,80752.74,69.9,-0.00608,1e-05,0.62185]
[1778596023166,66.24,80751.96,69.9,-0.00609,1e-05,0.62236]
[1778596028201,66.24,80738.6,69.9,-0.00618,1e-05,0.63101]
[1778596028560,66.24,80738.6,69.9,-0.00618,1e-05,0.63101]
[1778596029208,66.24,80722.77,69.9,-0.0063,1e-05,0.6414]
[1778596030383,66.24,80722.3,69.9,-0.0063,1e-05,0.64171]
[1778596033390,66.24,80717.11,69.9,-0.00634,1e-05,0.64514]
[1778596039285,66.24,80721.7,69.9,-0.00631,1e-05,0.6421]
[1778596044320,66.24,80702.06,69.9,-0.00645,1e-05,0.6552]
[1778596049355,66.24,80708.84,69.9,-0.0064,1e-05,0.65066]
[1778596054390,66.24,80712.71,69.9,-0.00635,1e-05,0.64588]
[1778596059425,66.24,80719.95,69.9,-0.0063,1e-05,0.64108]
[1778596064460,66.24,80721.66,69.9,-0.00629,1e-05,0.63995]
[1778596069495,66.24,80714.64,69.9,-0.00634,1e-05,0.6446]
[1778596075331,66.24,80712.8,69.9,-0.00635,1e-05,0.64582]
[1778596080575,66.24,80714.39,69.9,-0.00634,1e-05,0.64476]
[1778596085610,66.24,80717.0,69.9,-0.00632,1e-05,0.64303]
[1778596089643,66.24,80704.77,69.9,-0.00641,1e-05,0.65118]
[1778596090650,66.24,80693.77,69.9,-0.0065,1e-05,0.65858]
[1778596092266,66.24,80693.77,69.9,-0.0065,1e-05,0.65858]
[1778596097699,66.24,80690.16,69.9,-0.00652,1e-05,0.66102]
[1778596102735,66.24,80692.0,69.9,-0.00651,1e-05,0.65977]
[1778596107770,66.24,80699.53,69.9,-0.00645,1e-05,0.65469]
[1778596112805,66.24,80690.92,69.9,-0.0065,1e-05,0.65828]
[1778596116420,66.24,80674.66,69.9,-0.00662,1e-05,0.66935]
[1778596117840,66.24,80657.26,69.9,-0.00676,1e-05,0.68137]
[1778596119484,66.24,80656.71,69.9,-0.00676,1e-05,0.68175]
[1778596119855,66.24,80644.1,69.9,-0.00686,1e-05,0.69058]
[1778596123078,66.24,80635.54,69.9,-0.00693,1e-05,0.69663]
[1778596125559,66.24,80628.98,69.9,-0.00699,1e-05,0.70129]
[1778596129206,66.24,80625.19,69.9,-0.00702,1e-05,0.704]
[1778596132213,66.24,80625.24,69.9,-0.00702,1e-05,0.70396]
[1778596137256,66.24,80625.34,69.9,-0.00701,1e-05,0.70389]
[1778596137283,66.24,80615.25,69.9,-0.0071,1e-05,0.71114]
[1778596138295,66.24,80615.25,69.9,-0.0071,1e-05,0.71114]
[1778596138376,66.24,80604.12,69.9,-0.00719,1e-05,0.71921]
[1778596138697,66.24,80604.12,69.9,-0.00719,1e-05,0.71921]
[1778596140815,66.24,80603.82,69.9,-0.00719,1e-05,0.71943]
[1778596141009,66.24,80587.75,69.9,-0.00733,1e-05,0.73122]
[1778596142009,66.24,80587.75,69.9,-0.00733,1e-05,0.73122]
[1778596142014,66.24,80573.94,69.9,-0.00745,1e-05,0.74147]
[1778596143814,66.24,80573.63,69.9,-0.00745,1e-05,0.74171]
[1778596143881,66.24,80573.63,69.9,-0.00745,1e-05,0.74171]
[1778596144442,66.24,80564.51,69.9,-0.00753,1e-05,0.74855]
[1778596145022,66.24,80564.51,69.9,-0.00753,1e-05,0.74855]
[1778596145121,66.24,80564.51,69.9,-0.00753,1e-05,0.74855]
[1778596145322,66.24,80564.51,69.9,-0.00753,1e-05,0.74855]
[1778596146107,66.24,80559.19,69.9,-0.00757,1e-05,0.75257]
[1778596146199,66.24,80578.54,69.9,-0.00741,1e-05,0.73804]
[1778596147079,66.24,80593.88,69.9,-0.00728,1e-05,0.7267]
[1778596148035,66.24,80593.88,69.9,-0.00728,1e-05,0.7267]
[1778596148114,66.24,80593.88,69.9,-0.00728,1e-05,0.7267]
[1778596150101,66.24,80582.85,69.9,-0.00737,1e-05,0.73484]
[1778596151046,66.24,80582.85,69.9,-0.00737,1e-05,0.73484]
[1778596154130,66.24,80592.92,69.9,-0.00728,1e-05,0.7274]
[1778596156143,66.24,80602.3,69.9,-0.00721,1e-05,0.72053]
[1778596157150,66.24,80618.86,69.9,-0.00707,1e-05,0.70854]
[1778596162185,66.24,80624.92,69.9,-0.00702,1e-05,0.70419]
[1778596166213,66.24,80639.75,69.9,-0.0069,1e-05,0.69365]
[1778596171248,66.24,80637.41,69.9,-0.00689,1e-05,0.69299]
[1778596176285,66.24,80640.14,69.9,-0.00687,1e-05,0.69107]
[1778596181320,66.24,80646.05,69.9,-0.00683,1e-05,0.68691]
[1778596186355,66.24,80640.05,69.9,-0.00687,1e-05,0.69113]
[1778596191390,66.24,80633.05,69.9,-0.00693,1e-05,0.69608]
[1778596196425,66.24,80635.55,69.9,-0.00691,1e-05,0.69431]
[1778596201460,66.24,80623.84,69.9,-0.007,1e-05,0.70263]
[1778596204481,66.24,80633.44,69.9,-0.00693,1e-05,0.6958]
[1778596206495,66.24,80648.41,69.9,-0.00681,1e-05,0.68526]
[1778596209516,66.24,80659.45,69.9,-0.00672,1e-05,0.67757]
[1778596211530,66.24,80650.29,69.9,-0.00679,1e-05,0.68395]
[1778596216565,66.24,80646.57,69.9,-0.00682,1e-05,0.68655]
[1778596221600,66.24,80644.32,69.9,-0.00684,1e-05,0.68813]
[1778596226635,66.24,80643.28,69.9,-0.00685,1e-05,0.68886]
[1778596231670,66.24,80652.52,69.9,-0.00675,1e-05,0.68011]
[1778596236705,66.24,80650.37,69.9,-0.00677,1e-05,0.68161]
[1778596239726,66.24,80641.23,69.9,-0.00684,1e-05,0.688]
[1778596243758,66.24,80625.79,69.9,-0.00697,1e-05,0.69892]
[1778596248793,66.24,80626.36,69.9,-0.00696,1e-05,0.69851]
[1778596252821,66.24,80606.44,69.9,-0.00713,1e-05,0.7128]
[1778596253830,66.24,80597.27,69.9,-0.0072,1e-05,0.71946]
[1778596258864,66.24,80596.15,69.9,-0.00721,1e-05,0.72028]
[1778596261885,66.24,80586.09,69.9,-0.0073,1e-05,0.72765]
[1778596264906,66.24,80569.93,69.9,-0.00743,1e-05,0.73963]
[1778596267539,66.24,80561.25,69.9,-0.00751,1e-05,0.74613]
[1778596269941,66.24,80541.42,69.9,-0.00768,1e-05,0.76117]
[1778596271955,66.24,80531.11,69.9,-0.00778,1e-05,0.76909]
[1778596276990,66.24,80521.9,69.9,-0.00786,1e-05,0.77622]
[1778596279004,66.24,80510.14,69.9,-0.00797,1e-05,0.7854]
[1778596280023,66.24,80499.83,69.9,-0.00806,1e-05,0.79353]
[1778596285061,66.24,80492.15,69.9,-0.00813,1e-05,0.79963]
[1778596285104,66.24,80467.78,69.9,-0.00836,1e-05,0.81924]
[1778596287480,66.24,80465.98,69.9,-0.00838,1e-05,0.82071]
[1778596288884,66.24,80470.8,69.9,-0.00833,1e-05,0.81679]
[1778596290482,66.24,80476.62,69.9,-0.00828,1e-05,0.81208]
[1778596290660,66.24,80483.52,69.9,-0.00821,1e-05,0.80653]
[1778596291094,66.24,80495.7,69.9,-0.00807,1e-05,0.79426]
[1778596293498,66.24,80501.91,69.9,-0.00802,1e-05,0.78935]
[1778596295587,66.24,80507.41,69.9,-0.00797,1e-05,0.78502]
[1778596299150,66.24,80505.23,69.9,-0.00799,1e-05,0.78673]
[1778596301164,66.24,80515.69,69.9,-0.00789,1e-05,0.77854]
[1778596302039,66.24,80515.69,69.9,-0.00789,1e-05,0.77854]
[1778596302171,66.24,80528.31,69.9,-0.00778,1e-05,0.76876]
[1778596303883,66.24,80529.75,69.9,-0.00776,1e-05,0.76765]
[1778596303927,66.24,80529.75,69.9,-0.00776,1e-05,0.76765]
[1778596304186,66.24,80552.05,69.9,-0.00757,1e-05,0.75063]
[1778596305998,66.24,80549.91,69.9,-0.00758,1e-05,0.75225]
[1778596313251,66.24,80547.55,69.9,-0.00761,1e-05,0.75404]
[1778596315121,66.24,80543.0,69.9,-0.00765,1e-05,0.7575]
[1778596320248,66.24,80538.67,69.9,-0.00768,1e-05,0.7608]
[1778596321712,66.24,80536.7,69.9,-0.0077,1e-05,0.76231]
[1778596321310,66.24,80510.89,69.9,-0.00793,1e-05,0.78229]
[1778596322317,66.24,80497.33,69.9,-0.00806,1e-05,0.79297]
[1778596324425,66.24,80496.61,69.9,-0.00807,1e-05,0.79354]
[1778596326286,66.24,80498.4,69.9,-0.00805,1e-05,0.79212]
[1778596329366,66.24,80518.68,69.9,-0.00786,1e-05,0.77622]
[1778596330258,66.24,80518.68,69.9,-0.00786,1e-05,0.77622]
[1778596332568,66.24,80514.49,69.9,-0.0079,1e-05,0.77948]
[1778596332635,66.24,80527.29,69.9,-0.00779,1e-05,0.76955]
[1778596333394,66.24,80538.4,69.9,-0.00769,1e-05,0.76101]
[1778596333714,66.24,80538.4,69.9,-0.00769,1e-05,0.76101]
[1778596335517,66.24,80534.9,69.9,-0.00772,1e-05,0.76369]
[1778596335606,66.24,80546.65,69.9,-0.00761,1e-05,0.75472]
[1778596339537,66.24,80537.93,69.9,-0.00769,1e-05,0.76137]
[1778596340987,66.24,80539.14,69.9,-0.00768,1e-05,0.76044]
[1778596346495,66.24,80536.38,69.9,-0.0077,1e-05,0.76256]
[1778596351531,66.24,80538.46,69.9,-0.00766,1e-05,0.7585]
[1778596356565,66.24,80534.58,69.9,-0.0077,1e-05,0.76146]
[1778596357572,66.24,80523.99,69.9,-0.00779,1e-05,0.7696]
[1778596362608,66.24,80518.13,69.9,-0.00784,1e-05,0.77414]
[1778596365631,66.24,80506.45,69.9,-0.00795,1e-05,0.78325]
[1778596366636,66.24,80493.79,69.9,-0.00807,1e-05,0.79323]
[1778596368650,66.24,80483.84,69.9,-0.00816,1e-05,0.80114]
[1778596373685,66.24,80484.65,69.9,-0.00815,1e-05,0.80049]
[1778596378720,66.24,80475.54,69.9,-0.00824,1e-05,0.80779]
[1778596383758,66.24,80480.56,69.9,-0.00819,1e-05,0.80376]
[1778596384763,66.24,80489.43,69.9,-0.00811,1e-05,0.79669]
[1778596386386,66.24,80489.73,69.9,-0.0081,1e-05,0.79645]
[1778596389798,66.24,80480.69,69.9,-0.00819,1e-05,0.80366]
[1778596393827,66.24,80465.09,69.9,-0.00834,1e-05,0.81623]
[1778596397854,66.24,80455.31,69.9,-0.00843,1e-05,0.8242]
[1778596399414,66.24,80455.31,69.9,-0.00843,1e-05,0.8242]
[1778596399527,66.24,80455.31,69.9,-0.00843,1e-05,0.8242]
[1778596400424,66.24,80442.78,69.9,-0.00855,1e-05,0.8345]
[1778596401924,66.24,80437.45,69.9,-0.0086,1e-05,0.83891]
[1778596402021,66.24,80425.47,69.9,-0.00872,1e-05,0.8489]
[1778596407948,66.24,80430.75,69.9,-0.00867,1e-05,0.84449]
[1778596412389,66.24,80423.23,69.9,-0.00872,1e-05,0.84811]
[1778596412986,66.24,80407.53,69.9,-0.00888,1e-05,0.86135]
[1778596414713,66.24,80407.53,69.9,-0.00888,1e-05,0.86135]
[1778596415151,66.24,80415.49,69.9,-0.0088,1e-05,0.85462]
[1778596416008,66.24,80425.89,69.9,-0.00869,1e-05,0.84589]
[1778596417722,66.24,80425.89,69.9,-0.00869,1e-05,0.84589]
[1778596418021,66.24,80443.64,69.9,-0.00852,1e-05,0.83116]
[1778596418883,66.24,80443.64,69.9,-0.00852,1e-05,0.83116]
[1778596420731,66.24,80449.15,69.9,-0.00846,1e-05,0.82663]
[1778596426095,66.24,80436.51,69.9,-0.00859,1e-05,0.83705]
[1778596428311,66.24,80460.8,69.9,-0.00835,1e-05,0.81712]
[1778596431130,66.24,80443.25,69.9,-0.00852,1e-05,0.83148]
[1778596436165,66.24,80443.06,69.9,-0.00852,1e-05,0.83163]
[1778596441201,66.24,80439.75,69.9,-0.00856,1e-05,0.83437]
[1778596442208,66.24,80425.95,69.9,-0.00869,1e-05,0.84584]
[1778596443591,66.24,80425.95,69.9,-0.00869,1e-05,0.84584]
[1778596443654,66.24,80403.16,69.9,-0.00892,1e-05,0.86507]
[1778596444834,66.24,80403.16,69.9,-0.00892,1e-05,0.86507]
[1778596446734,66.24,80404.01,69.9,-0.00891,1e-05,0.86434]
[1778596447125,66.24,80405.71,69.9,-0.00889,1e-05,0.8629]
[1778596448113,66.24,80405.69,69.9,-0.00889,1e-05,0.86292]
[1778596449262,66.24,80422.04,69.9,-0.00873,1e-05,0.84911]
[1778596450269,66.24,80431.12,69.9,-0.00864,1e-05,0.84152]
[1778596451426,66.24,80431.12,69.9,-0.00864,1e-05,0.84152]
[1778596454297,66.24,80417.9,69.9,-0.00877,1e-05,0.85259]
[1778596455306,66.24,80407.52,69.9,-0.00888,1e-05,0.86136]
[1778596460341,66.24,80409.08,69.9,-0.00886,1e-05,0.86004]
[1778596465376,66.24,80402.99,69.9,-0.00892,1e-05,0.86521]
[1778596470411,66.24,80405.89,69.9,-0.00889,1e-05,0.86275]
[1778596473237,66.24,80408.31,69.9,-0.00884,1e-05,0.858]
[1778596477460,66.24,80425.8,69.9,-0.00867,1e-05,0.8433]
[1778596479926,66.24,80430.6,69.9,-0.00862,1e-05,0.8393]
[1778596482064,66.24,80424.03,69.9,-0.00868,1e-05,0.84478]
[1778596482318,66.24,80424.03,69.9,-0.00868,1e-05,0.84478]
[1778596489100,66.24,80423.88,69.9,-0.00869,1e-05,0.8449]
[1778596489544,66.24,80442.31,69.9,-0.0085,1e-05,0.82962]
[1778596491380,66.24,80441.6,69.9,-0.00851,1e-05,0.8302]
[1778596492283,66.24,80433.6,69.9,-0.00859,1e-05,0.83681]
[1778596492635,66.24,80433.6,69.9,-0.00859,1e-05,0.83681]
[1778596493445,66.24,80440.43,69.9,-0.00852,1e-05,0.83117]
[1778596493575,66.24,80440.43,69.9,-0.00852,1e-05,0.83117]
[1778596493579,66.24,80492.52,69.9,-0.00803,1e-05,0.78915]
[1778596494637,66.24,80492.52,69.9,-0.00803,1e-05,0.78915]
[1778596494995,66.24,80487.77,69.9,-0.00807,1e-05,0.7929]
[1778596497000,66.24,80484.53,69.9,-0.0081,1e-05,0.79547]
[1778596497607,66.24,80495.22,69.9,-0.008,1e-05,0.78702]
[1778596500059,66.24,80493.79,69.9,-0.00802,1e-05,0.78814]
[1778596500891,66.24,80493.79,69.9,-0.00802,1e-05,0.78814]
[1778596501638,66.24,80530.21,69.9,-0.00769,1e-05,0.75986]
[1778596503120,66.24,80536.4,69.9,-0.00763,1e-05,0.75514]
[1778596503656,66.24,80527.38,69.9,-0.00771,1e-05,0.76203]
[1778596505601,66.24,80526.41,69.9,-0.00772,1e-05,0.76277]
[1778596509444,66.24,80522.2,69.9,-0.00776,1e-05,0.76601]
[1778596511626,66.24,80524.26,69.9,-0.00774,1e-05,0.76442]
[1778596515708,66.24,80533.54,69.9,-0.00766,1e-05,0.75732]
[1778596516553,66.24,80536.41,69.9,-0.00763,1e-05,0.75513]
[1778596518819,66.24,80540.84,69.9,-0.00759,1e-05,0.75177]
[1778596520347,66.24,80534.87,69.9,-0.00764,1e-05,0.7563]
[1778596521028,66.24,80531.31,69.9,-0.00768,1e-05,0.75902]
[1778596521782,66.24,80514.91,69.9,-0.00782,1e-05,0.77164]
[1778596522806,66.24,80505.95,69.9,-0.0079,1e-05,0.7786]
[1778596524820,66.24,80487.57,69.9,-0.00807,1e-05,0.79306]
[1778596526855,66.24,80485.57,69.9,-0.00809,1e-05,0.79465]
[1778596528901,66.24,80481.09,69.9,-0.00813,1e-05,0.79821]
[1778596529503,66.24,80476.58,69.9,-0.00818,1e-05,0.80181]
[1778596531166,66.24,80462.47,69.9,-0.00831,1e-05,0.81317]
[1778596536904,66.24,80453.3,69.9,-0.00837,1e-05,0.81801]
[1778596539925,66.24,80442.78,69.9,-0.00847,1e-05,0.82661]
[1778596542946,66.24,80453.59,69.9,-0.00837,1e-05,0.81777]
[1778596547981,66.24,80454.99,69.9,-0.00836,1e-05,0.81663]
[1778596551002,66.24,80468.61,69.9,-0.00823,1e-05,0.80563]
[1778596556037,66.24,80473.65,69.9,-0.00818,1e-05,0.80159]
[1778596560065,66.24,80483.06,69.9,-0.00809,1e-05,0.79409]
[1778596564094,66.24,80497.91,69.9,-0.00795,1e-05,0.78237]
[1778596569130,66.24,80493.01,69.9,-0.008,1e-05,0.78622]
[1778596574167,66.24,80483.76,69.9,-0.00808,1e-05,0.79353]
[1778596578195,66.24,80496.74,69.9,-0.00796,1e-05,0.78329]
[1778596583230,66.24,80500.79,69.9,-0.00793,1e-05,0.78012]
[1778596588265,66.24,80502.44,69.9,-0.00791,1e-05,0.77883]
[1778596594180,66.24,80501.78,69.9,-0.00789,1e-05,0.77683]
[1778596594308,66.24,80520.08,69.9,-0.00773,1e-05,0.76267]
[1778596599362,66.24,80521.34,69.9,-0.00772,1e-05,0.7617]
[1778596604400,66.24,80511.97,69.9,-0.0078,1e-05,0.76891]
[1778596609435,66.24,80513.23,69.9,-0.00779,1e-05,0.76794]
[1778596612456,66.24,80527.17,69.9,-0.00766,1e-05,0.75724]
[1778596617491,66.24,80533.6,69.9,-0.00761,1e-05,0.75234]
[1778596622526,66.24,80535.78,69.9,-0.00759,1e-05,0.75069]
[1778596623533,66.24,80545.2,69.9,-0.00751,1e-05,0.74358]
[1778596624540,66.24,80557.74,69.9,-0.0074,1e-05,0.73421]
[1778596625971,66.24,80557.74,69.9,-0.0074,1e-05,0.73421]
[1778596626556,66.24,80574.61,69.9,-0.00725,1e-05,0.72175]
[1778596627562,66.24,80584.89,69.9,-0.00717,1e-05,0.71425]
[1778596632597,66.24,80587.0,69.9,-0.00715,1e-05,0.71271]
[1778596634611,66.24,80575.62,69.9,-0.00724,1e-05,0.72101]
[1778596639646,66.24,80585.84,69.9,-0.00716,1e-05,0.71356]
[1778596641660,66.24,80595.76,69.9,-0.00708,1e-05,0.70638]
[1778596646695,66.24,80593.01,69.9,-0.0071,1e-05,0.70837]
[1778596651730,66.24,80593.86,69.9,-0.00707,1e-05,0.7054]
[1778596656765,66.24,80592.03,69.9,-0.00708,1e-05,0.70672]
[1778596660793,66.24,80582.99,69.9,-0.00716,1e-05,0.71326]
[1778596665828,66.24,80590.82,69.9,-0.00709,1e-05,0.70759]
[1778596670863,66.24,80600.67,69.9,-0.00701,1e-05,0.70051]
[1778596675898,66.24,80616.4,69.9,-0.00689,1e-05,0.68934]
[1778596677912,66.24,80635.0,69.9,-0.00674,1e-05,0.67632]
[1778596680944,66.24,80624.98,69.9,-0.00682,1e-05,0.68331]
[1778596685979,66.24,80639.38,69.9,-0.0067,1e-05,0.67329]
[1778596691014,66.24,80638.83,69.9,-0.00671,1e-05,0.67367]
[1778596696050,66.24,80642.91,69.9,-0.00667,1e-05,0.67085]
[1778596701085,66.24,80640.55,69.9,-0.00669,1e-05,0.67248]
[1778596706120,66.24,80644.79,69.9,-0.00666,1e-05,0.66955]
[1778596711155,66.24,80642.25,69.9,-0.00666,1e-05,0.66903]
[1778596716190,66.24,80652.71,69.9,-0.00658,1e-05,0.66187]
[1778596721230,66.24,80654.82,69.9,-0.00656,1e-05,0.66043]
[1778596725258,66.24,80663.93,69.9,-0.00649,1e-05,0.65425]
[1778596730293,66.24,80653.19,69.9,-0.00657,1e-05,0.66154]
[1778596732307,66.24,80662.98,69.9,-0.0065,1e-05,0.65489]
[1778596737346,66.24,80662.2,69.9,-0.0065,1e-05,0.65542]
[1778596742381,66.24,80673.13,69.9,-0.00642,1e-05,0.64806]
[1778596747416,66.24,80688.13,69.9,-0.00631,1e-05,0.63808]
[1778596752451,66.24,80699.46,69.9,-0.00622,1e-05,0.63062]
[1778596754870,66.24,80700.47,69.9,-0.00621,1e-05,0.62996]
[1778596754927,66.24,80710.42,69.9,-0.00614,1e-05,0.62348]
[1778596755826,66.24,80748.36,69.9,-0.00587,1e-05,0.59929]
[1778596757464,66.24,80752.13,69.9,-0.00584,1e-05,0.59693]
[1778596758876,66.24,80748.65,69.9,-0.00587,1e-05,0.59911]
[1778596762932,66.24,80746.13,69.9,-0.00589,1e-05,0.60069]
[1778596764202,66.24,80745.16,69.9,-0.00589,1e-05,0.6013]
[1778596765995,66.24,80731.15,69.9,-0.00599,1e-05,0.61016]
[1778596766484,66.24,80730.28,69.9,-0.006,1e-05,0.61072]
[1778596769962,66.24,80736.76,69.9,-0.00595,1e-05,0.6066]
[1778596772253,66.24,80748.16,69.9,-0.00587,1e-05,0.59942]
[1778596772521,66.24,80744.9,69.9,-0.00587,1e-05,0.59937]
[1778596772846,66.24,80766.11,69.9,-0.00573,1e-05,0.58619]
[1778596775619,66.24,80780.5,69.9,-0.00563,1e-05,0.57738]
[1778596778579,66.24,80781.79,69.9,-0.00562,1e-05,0.5766]
[1778596781581,66.24,80789.86,69.9,-0.00557,1e-05,0.57172]
[1778596783971,66.24,80789.25,69.9,-0.00557,1e-05,0.57209]
[1778596789717,66.24,80787.05,69.9,-0.00559,1e-05,0.57342]
[1778596792738,66.24,80777.65,69.9,-0.00565,1e-05,0.57912]
[1778596797773,66.24,80780.87,69.9,-0.00563,1e-05,0.57716]
[1778596802808,66.24,80775.21,69.9,-0.00567,1e-05,0.58061]
[1778596806836,66.24,80759.59,69.9,-0.00577,1e-05,0.59021]
[1778596809857,66.24,80749.21,69.9,-0.00584,1e-05,0.59667]
[1778596814892,66.24,80748.43,69.9,-0.00585,1e-05,0.59715]
[1778596819928,66.24,80741.12,69.9,-0.0059,1e-05,0.60174]
[1778596825971,66.24,80739.17,69.9,-0.00591,1e-05,0.60297]
[1778596831005,66.24,80736.71,69.9,-0.00591,1e-05,0.60241]
[1778596835036,66.24,80758.43,69.9,-0.00576,1e-05,0.58886]
[1778596838057,66.24,80768.4,69.9,-0.00569,1e-05,0.58272]
[1778596839064,66.24,80784.25,69.9,-0.00559,1e-05,0.57308]
[1778596844099,66.24,80792.66,69.9,-0.00553,1e-05,0.56802]
[1778596849134,66.24,80784.03,69.9,-0.00559,1e-05,0.57321]
[1778596854169,66.24,80781.58,69.9,-0.0056,1e-05,0.57469]
[1778596859204,66.24,80788.02,69.9,-0.00556,1e-05,0.5708]
[1778596864250,66.24,80791.34,69.9,-0.00554,1e-05,0.56881]
[1778596865251,66.24,80811.6,69.9,-0.0054,1e-05,0.55676]
[1778596865478,66.24,80811.6,69.9,-0.0054,1e-05,0.55676]
[1778596871293,66.24,80804.9,69.9,-0.00545,1e-05,0.56072]
[1778596876329,66.24,80806.69,69.9,-0.00544,1e-05,0.55966]
[1778596881364,66.24,80793.06,69.9,-0.00553,1e-05,0.56778]
[1778596884385,66.24,80783.91,69.9,-0.00559,1e-05,0.57328]
[1778596888582,66.24,80793.17,69.9,-0.00553,1e-05,0.56771]
[1778596891436,66.24,80799.2,69.9,-0.00547,1e-05,0.5621]
[1778596896471,66.24,80799.37,69.9,-0.00547,1e-05,0.562]
[1778596901506,66.24,80807.66,69.9,-0.00541,1e-05,0.55709]
[1778596906541,66.24,80808.86,69.9,-0.0054,1e-05,0.55638]
[1778596909563,66.24,80822.16,69.9,-0.00532,1e-05,0.54859]
[1778596914807,66.24,80822.45,69.9,-0.00532,1e-05,0.54842]
[1778596920644,66.24,80813.45,69.9,-0.00537,1e-05,0.55368]
[1778596925686,66.24,80816.95,69.9,-0.00535,1e-05,0.55163]
[1778596930721,66.24,80825.97,69.9,-0.00529,1e-05,0.54638]
[1778596934749,66.24,80835.4,69.9,-0.00523,1e-05,0.54093]
[1778596939786,66.24,80830.39,69.9,-0.00526,1e-05,0.54382]
[1778596944821,66.24,80834.9,69.9,-0.00524,1e-05,0.54122]
[1778596945982,66.24,80834.9,69.9,-0.00524,1e-05,0.54122]
[1778596947842,66.24,80825.77,69.9,-0.00529,1e-05,0.54649]
[1778596951541,66.24,80821.28,69.9,-0.00532,1e-05,0.54911]
[1778596952559,66.24,80822.64,69.9,-0.0053,1e-05,0.54635]
[1778596957918,66.24,80824.37,69.9,-0.00528,1e-05,0.54534]
[1778596962953,66.24,80821.9,69.9,-0.0053,1e-05,0.54678]
[1778596967989,66.24,80829.51,69.9,-0.00525,1e-05,0.54237]
[1778596973025,66.24,80826.02,69.9,-0.00527,1e-05,0.54439]
[1778596978060,66.24,80823.37,69.9,-0.00529,1e-05,0.54592]
[1778596982090,66.24,80835.63,69.9,-0.00521,1e-05,0.53885]
[1778596983938,66.24,80837.3,69.9,-0.0052,1e-05,0.53789]
[1778596985636,66.24,80837.23,69.9,-0.0052,1e-05,0.53793]
[1778596988131,66.24,80838.26,69.9,-0.0052,1e-05,0.53734]
[1778596991155,66.24,80859.62,69.9,-0.00506,1e-05,0.52524]
[1778596991759,66.24,80859.62,69.9,-0.00506,1e-05,0.52524]
[1778596992162,66.24,80868.72,69.9,-0.00501,1e-05,0.52015]
[1778596993932,66.24,80870.28,69.9,-0.005,1e-05,0.51929]
[1778596996190,66.24,80850.53,69.9,-0.00512,1e-05,0.53036]
[1778596998777,66.24,80848.88,69.9,-0.00513,1e-05,0.5313]
[1778596999259,66.24,80848.88,69.9,-0.00513,1e-05,0.5313]
[1778597000694,66.24,80848.68,69.9,-0.00513,1e-05,0.53141]
[1778597001227,66.24,80831.6,69.9,-0.00524,1e-05,0.54117]
[1778597002265,66.24,80831.6,69.9,-0.00524,1e-05,0.54117]
[1778597002356,66.24,80820.63,69.9,-0.00531,1e-05,0.54752]
[1778597003245,66.24,80811.41,69.9,-0.00537,1e-05,0.5529]
[1778597005150,66.24,80811.41,69.9,-0.00537,1e-05,0.5529]
[1778597006336,66.24,80803.9,69.9,-0.00542,1e-05,0.55732]
[1778597010313,66.24,80798.51,69.9,-0.00545,1e-05,0.56051]
[1778597011894,66.24,80799.52,69.9,-0.00543,1e-05,0.55791]
[1778597013428,66.24,80798.48,69.9,-0.00543,1e-05,0.55853]
[1778597015446,66.24,80798.24,69.9,-0.00544,1e-05,0.55867]
[1778597015585,66.24,80798.24,69.9,-0.00544,1e-05,0.55867]
[1778597017852,66.24,80798.29,69.9,-0.00543,1e-05,0.55864]
[1778597019540,66.24,80799.41,69.9,-0.00543,1e-05,0.55798]
[1778597022542,66.24,80798.98,69.9,-0.00543,1e-05,0.55823]
[1778597028421,66.24,80793.7,69.9,-0.00546,1e-05,0.56136]
[1778597033464,66.24,80798.72,69.9,-0.00543,1e-05,0.55838]
[1778597038499,66.24,80798.25,69.9,-0.00543,1e-05,0.55866]
[1778597043534,66.24,80792.96,69.9,-0.00547,1e-05,0.5618]
[1778597045933,66.24,80794.81,69.9,-0.00546,1e-05,0.5607]
[1778597051590,66.24,80797.79,69.9,-0.00544,1e-05,0.55893]
[1778597056625,66.24,80796.86,69.9,-0.00544,1e-05,0.55949]
[1778597061660,66.24,80789.27,69.9,-0.00549,1e-05,0.564]
[1778597066695,66.24,80788.84,69.9,-0.0055,1e-05,0.56426]
[1778597071730,66.24,80787.88,69.9,-0.00548,1e-05,0.56282]
[1778597076765,66.24,80786.16,69.9,-0.0055,1e-05,0.56384]
[1778597081800,66.24,80779.46,69.9,-0.00554,1e-05,0.56785]
[1778597086835,66.24,80781.58,69.9,-0.00553,1e-05,0.56658]
[1778597091870,66.24,80777.49,69.9,-0.00555,1e-05,0.56904]
[1778597093064,66.24,80777.49,69.9,-0.00555,1e-05,0.56904]
[1778597093677,66.24,80777.49,69.9,-0.00555,1e-05,0.56904]
[1778597098953,66.24,80779.96,69.9,-0.00554,1e-05,0.56755]
[1778597105971,66.24,80766.5,69.9,-0.00563,1e-05,0.57568]
[1778597107312,66.24,80766.5,69.9,-0.00563,1e-05,0.57568]
[1778597107371,66.24,80753.5,69.9,-0.00572,1e-05,0.58362]
[1778597107985,66.24,80739.84,69.9,-0.00581,1e-05,0.59207]
[1778597109192,66.24,80739.84,69.9,-0.00581,1e-05,0.59207]
[1778597109512,66.24,80721.43,69.9,-0.00594,1e-05,0.60362]
[1778597112187,66.24,80723.07,69.9,-0.00593,1e-05,0.60258]
[1778597113108,66.24,80728.09,69.9,-0.00589,1e-05,0.59942]
[1778597115351,66.24,80737.41,69.9,-0.00583,1e-05,0.59358]
[1778597117370,66.24,80737.88,69.9,-0.00582,1e-05,0.59329]
[1778597123100,66.24,80758.54,69.9,-0.00568,1e-05,0.58053]
[1778597128135,66.24,80753.95,69.9,-0.00571,1e-05,0.58335]
[1778597130151,66.24,80741.63,69.9,-0.0058,1e-05,0.59096]
[1778597135186,66.24,80737.11,69.9,-0.00581,1e-05,0.59168]
[1778597140221,66.24,80736.97,69.9,-0.00581,1e-05,0.59177]
[1778597142238,66.24,80721.25,69.9,-0.00592,1e-05,0.60162]
[1778597145258,66.24,80712.24,69.9,-0.00598,1e-05,0.60733]
[1778597150293,66.24,80723.31,69.9,-0.00591,1e-05,0.60032]
[1778597155328,66.24,80729.57,69.9,-0.00586,1e-05,0.59639]
[1778597160365,66.24,80721.21,69.9,-0.00592,1e-05,0.60165]
[1778597165400,66.24,80720.38,69.9,-0.00593,1e-05,0.60217]
[1778597170437,66.24,80716.88,69.9,-0.00595,1e-05,0.60438]
[1778597176479,66.24,80718.35,69.9,-0.00594,1e-05,0.60345]
[1778597181514,66.24,80723.71,69.9,-0.0059,1e-05,0.60007]
[1778597186549,66.24,80727.34,69.9,-0.00588,1e-05,0.59779]
[1778597191584,66.24,80723.64,69.9,-0.00588,1e-05,0.59801]
[1778597196619,66.24,80723.99,69.9,-0.00588,1e-05,0.59779]
[1778597201654,66.24,80721.0,69.9,-0.0059,1e-05,0.59967]
[1778597206689,66.24,80724.5,69.9,-0.00588,1e-05,0.59747]
[1778597211724,66.24,80716.34,69.9,-0.00594,1e-05,0.60261]
[1778597213746,66.24,80692.2,69.9,-0.00611,1e-05,0.61803]
[1778597218777,66.24,80702.82,69.9,-0.00603,1e-05,0.61121]
[1778597222805,66.24,80693.16,69.9,-0.0061,1e-05,0.61741]
[1778597227840,66.24,80687.43,69.9,-0.00614,1e-05,0.62112]
[1778597229854,66.24,80676.27,69.9,-0.00623,1e-05,0.62839]
[1778597233883,66.24,80692.55,69.9,-0.00611,1e-05,0.61781]
[1778597238918,66.24,80694.87,69.9,-0.00609,1e-05,0.61631]
[1778597243953,66.24,80683.98,69.9,-0.00617,1e-05,0.62336]
[1778597246974,66.24,80672.45,69.9,-0.00625,1e-05,0.6309]
[1778597252012,66.24,80670.25,69.9,-0.00625,1e-05,0.63016]
[1778597255031,66.24,80646.9,69.9,-0.00643,1e-05,0.64566]
[1778597260072,66.24,80632.42,69.9,-0.00654,1e-05,0.65543]
[1778597265104,66.24,80628.43,69.9,-0.00657,1e-05,0.65814]
[1778597270140,66.24,80646.27,69.9,-0.00643,1e-05,0.64608]
[1778597273161,66.24,80657.38,69.9,-0.00635,1e-05,0.63866]
[1778597275651,66.24,80656.29,69.9,-0.00635,1e-05,0.63939]
[1778597277192,66.24,80679.41,69.9,-0.00618,1e-05,0.62417]
[1778597279789,66.24,80680.45,69.9,-0.00617,1e-05,0.62349]
[1778597281790,66.24,80675.23,69.9,-0.00621,1e-05,0.6269]
[1778597287292,66.24,80672.25,69.9,-0.00624,1e-05,0.62885]
[1778597292328,66.24,80670.43,69.9,-0.00625,1e-05,0.63004]
[1778597297363,66.24,80669.98,69.9,-0.00625,1e-05,0.63034]
[1778597299378,66.24,80658.84,69.9,-0.00634,1e-05,0.63769]
[1778597304412,66.24,80664.29,69.9,-0.00629,1e-05,0.63408]
[1778597309447,66.24,80665.02,69.9,-0.00629,1e-05,0.6336]
[1778597314483,66.24,80662.81,69.9,-0.00628,1e-05,0.63286]
[1778597319518,66.24,80659.04,69.9,-0.00631,1e-05,0.63536]
[1778597324553,66.24,80656.62,69.9,-0.00633,1e-05,0.63696]
[1778597329588,66.24,80666.4,69.9,-0.00626,1e-05,0.6305]
[1778597334623,66.24,80663.55,69.9,-0.00628,1e-05,0.63238]
[1778597339658,66.24,80663.22,69.9,-0.00628,1e-05,0.63259]
[1778597344705,66.24,80658.68,69.9,-0.00632,1e-05,0.63559]
[1778597349740,66.24,80656.39,69.9,-0.00633,1e-05,0.63711]
[1778597354775,66.24,80646.99,69.9,-0.0064,1e-05,0.64337]
[1778597355782,66.24,80632.97,69.9,-0.00651,1e-05,0.65281]
[1778597360909,66.24,80628.41,69.9,-0.00655,1e-05,0.6559]
[1778597361914,66.24,80627.91,69.9,-0.00655,1e-05,0.65624]
[1778597365710,66.24,80614.64,69.9,-0.00665,1e-05,0.66532]
[1778597368091,66.24,80609.37,69.9,-0.0067,1e-05,0.66896]
[1778597371889,66.24,80598.44,69.9,-0.00678,1e-05,0.67655]
[1778597372708,66.24,80592.7,69.9,-0.00681,1e-05,0.67825]
[1778597372902,66.24,80579.98,69.9,-0.00691,1e-05,0.6872]
[1778597375005,66.24,80573.63,69.9,-0.00696,1e-05,0.69171]
[1778597378006,66.24,80569.32,69.9,-0.007,1e-05,0.69478]
[1778597380965,66.24,80588.22,69.9,-0.00684,1e-05,0.68139]
[1778597384988,66.24,80600.34,69.9,-0.00675,1e-05,0.67292]
[1778597390024,66.24,80605.23,69.9,-0.00671,1e-05,0.66953]
[1778597395060,66.24,80603.03,69.9,-0.00672,1e-05,0.67106]
[1778597401103,66.24,80592.39,69.9,-0.00681,1e-05,0.67847]
[1778597406138,66.24,80602.11,69.9,-0.00673,1e-05,0.67169]
[1778597411173,66.24,80597.17,69.9,-0.00677,1e-05,0.67513]
[1778597416208,66.24,80597.44,69.9,-0.00677,1e-05,0.67494]
[1778597421447,66.24,80592.28,69.9,-0.00681,1e-05,0.67855]
[1778597425272,66.24,80572.18,69.9,-0.00697,1e-05,0.69274]
[1778597430307,66.24,80573.18,69.9,-0.00697,1e-05,0.69203]
[1778597432514,66.24,80557.64,69.9,-0.00707,1e-05,0.70079]
[1778597433543,66.24,80557.64,69.9,-0.00707,1e-05,0.70079]
[1778597439587,66.24,80559.49,69.9,-0.00706,1e-05,0.69946]
[1778597445413,66.24,80556.71,69.9,-0.00708,1e-05,0.70146]
[1778597450448,66.24,80550.37,69.9,-0.00713,1e-05,0.70604]
[1778597454476,66.24,80541.17,69.9,-0.00721,1e-05,0.71273]
[1778597459512,66.24,80524.51,69.9,-0.00735,1e-05,0.72498]
[1778597460929,66.24,80514.82,69.9,-0.00744,1e-05,0.73218]
[1778597463140,66.24,80506.97,69.9,-0.0075,1e-05,0.73806]
[1778597463540,66.24,80495.81,69.9,-0.0076,1e-05,0.74649]
[1778597465067,66.24,80495.81,69.9,-0.0076,1e-05,0.74649]
[1778597467913,66.24,80498.42,69.9,-0.00758,1e-05,0.74451]
[1778597470591,66.24,80486.48,69.9,-0.00769,1e-05,0.7536]
[1778597471501,66.24,80486.48,69.9,-0.00769,1e-05,0.7536]
[1778597473055,66.24,80487.34,69.9,-0.00768,1e-05,0.75294]
[1778597473630,66.24,80465.05,69.9,-0.00788,1e-05,0.77014]
[1778597474519,66.24,80465.05,69.9,-0.00788,1e-05,0.77014]
[1778597476141,66.24,80463.47,69.9,-0.00789,1e-05,0.77137]
[1778597480773,66.24,80456.53,69.9,-0.00796,1e-05,0.7768]
[1778597481446,66.24,80458.82,69.9,-0.00794,1e-05,0.775]
[1778597483285,66.24,80473.15,69.9,-0.00781,1e-05,0.76385]
[1778597488736,66.24,80471.36,69.9,-0.00782,1e-05,0.76523]
[1778597492764,66.24,80477.74,69.9,-0.00774,1e-05,0.7578]
[1778597495785,66.24,80487.87,69.9,-0.00765,1e-05,0.75005]
[1778597498806,66.24,80477.3,69.9,-0.00774,1e-05,0.75814]
[1778597501828,66.24,80495.09,69.9,-0.00758,1e-05,0.74456]
[1778597502835,66.24,80511.96,69.9,-0.00744,1e-05,0.73187]
[1778597507870,66.24,80514.01,69.9,-0.00742,1e-05,0.73034]
[1778597512905,66.24,80510.4,69.9,-0.00745,1e-05,0.73304]
[1778597516933,66.24,80522.08,69.9,-0.00735,1e-05,0.72435]
[1778597518229,66.24,80522.08,69.9,-0.00735,1e-05,0.72435]
[1778597518950,66.24,80497.87,69.9,-0.00756,1e-05,0.74246]
[1778597521264,66.24,80491.98,69.9,-0.00761,1e-05,0.74692]
[1778597521331,66.24,80491.98,69.9,-0.00761,1e-05,0.74692]
[1778597523664,66.24,80496.09,69.9,-0.00758,1e-05,0.7438]
[1778597528015,66.24,80484.69,69.9,-0.00768,1e-05,0.75247]
[1778597530007,66.24,80482.01,69.9,-0.0077,1e-05,0.75452]
[1778597530580,66.24,80479.97,69.9,-0.00772,1e-05,0.75609]
[1778597536075,66.24,80486.64,69.9,-0.00766,1e-05,0.75098]
[1778597541110,66.24,80495.62,69.9,-0.00758,1e-05,0.74416]
[1778597543124,66.24,80506.09,69.9,-0.00749,1e-05,0.73627]
[1778597545140,66.24,80522.06,69.9,-0.00735,1e-05,0.72437]
[1778597548674,66.24,80526.28,69.9,-0.00731,1e-05,0.72125]
[1778597549173,66.24,80544.4,69.9,-0.00716,1e-05,0.70799]
[1778597551337,66.24,80543.46,69.9,-0.00714,1e-05,0.70628]
[1778597554276,66.24,80544.01,69.9,-0.00714,1e-05,0.70589]
[1778597557510,66.24,80540.14,69.9,-0.00717,1e-05,0.7087]
[1778597563275,66.24,80542.93,69.9,-0.00715,1e-05,0.70667]
[1778597564962,66.24,80542.93,69.9,-0.00715,1e-05,0.70667]
[1778597566297,66.24,80555.6,69.9,-0.00704,1e-05,0.69753]
[1778597570095,66.24,80555.34,69.9,-0.00704,1e-05,0.69772]
[1778597571593,66.24,80559.03,69.9,-0.00701,1e-05,0.69507]
[1778597573151,66.24,80562.75,69.9,-0.00698,1e-05,0.69242]
[1778597573155,66.24,80576.69,69.9,-0.00687,1e-05,0.68254]
[1778597578380,66.24,80577.43,69.9,-0.00686,1e-05,0.68202]
[1778597582408,66.24,80567.87,69.9,-0.00694,1e-05,0.68877]
[1778597587444,66.24,80577.9,69.9,-0.00686,1e-05,0.68169]
[1778597590569,66.24,80581.85,69.9,-0.00683,1e-05,0.67891]
[1778597591951,66.24,80581.45,69.9,-0.00683,1e-05,0.67919]
[1778597597515,66.24,80576.78,69.9,-0.00687,1e-05,0.68247]
[1778597602550,66.24,80573.08,69.9,-0.0069,1e-05,0.68508]
[1778597605521,66.24,80571.21,69.9,-0.00691,1e-05,0.68641]
[1778597606648,66.24,80571.69,69.9,-0.00691,1e-05,0.68607]
[1778597612620,66.24,80574.17,69.9,-0.00687,1e-05,0.68199]
[1778597617655,66.24,80569.39,69.9,-0.0069,1e-05,0.68536]
[1778597622861,66.24,80573.24,69.9,-0.00687,1e-05,0.68264]
[1778597628732,66.24,80573.65,69.9,-0.00687,1e-05,0.68235]
[1778597633901,66.24,80579.62,69.9,-0.00682,1e-05,0.67816]
[1778597635785,66.24,80568.39,69.9,-0.00691,1e-05,0.68607]
[1778597636963,66.24,80568.39,69.9,-0.00691,1e-05,0.68607]
[1778597637056,66.24,80554.87,69.9,-0.00702,1e-05,0.69569]
[1778597642833,66.24,80550.66,69.9,-0.00706,1e-05,0.69871]
[1778597647868,66.24,80547.31,69.9,-0.00709,1e-05,0.70112]
[1778597652903,66.24,80551.22,69.9,-0.00705,1e-05,0.69831]
[1778597657938,66.24,80543.07,69.9,-0.00712,1e-05,0.70419]
[1778597661966,66.24,80555.11,69.9,-0.00702,1e-05,0.69552]
[1778597663988,66.24,80537.63,69.9,-0.00717,1e-05,0.70813]
[1778597669023,66.24,80524.87,69.9,-0.00728,1e-05,0.71746]
[1778597674058,66.24,80527.86,69.9,-0.00723,1e-05,0.71286]
[1778597679093,66.24,80525.77,69.9,-0.00725,1e-05,0.71439]
[1778597681107,66.24,80538.65,69.9,-0.00714,1e-05,0.705]
[1778597686142,66.24,80536.06,69.9,-0.00716,1e-05,0.70688]
[1778597691178,66.24,80540.24,69.9,-0.00712,1e-05,0.70385]
[1778597696213,66.24,80546.47,69.9,-0.00707,1e-05,0.69936]
[1778597701181,66.24,80552.04,69.9,-0.00702,1e-05,0.69536]
[1778597701375,66.24,80552.04,69.9,-0.00702,1e-05,0.69536]
[1778597703289,66.24,80560.89,69.9,-0.00695,1e-05,0.68905]
[1778597704064,66.24,80558.14,69.9,-0.00697,1e-05,0.691]
[1778597704551,66.24,80558.23,69.9,-0.00697,1e-05,0.69094]
[1778597705290,66.24,80568.72,69.9,-0.00689,1e-05,0.6835]
[1778597705915,66.24,80568.72,69.9,-0.00689,1e-05,0.6835]
[1778597708054,66.24,80571.3,69.9,-0.00687,1e-05,0.68168]
[1778597712146,66.24,80571.64,69.9,-0.00686,1e-05,0.68144]
[1778597712462,66.24,80563.31,69.9,-0.00693,1e-05,0.68733]
[1778597714368,66.24,80545.29,69.9,-0.00708,1e-05,0.70021]
[1778597715496,66.24,80545.34,69.9,-0.00708,1e-05,0.70017]
[1778597717456,66.24,80542.15,69.9,-0.00711,1e-05,0.70247]
[1778597723435,66.24,80548.76,69.9,-0.00705,1e-05,0.69771]
[1778597728470,66.24,80544.52,69.9,-0.00709,1e-05,0.70076]
[1778597731492,66.24,80550.96,69.9,-0.00701,1e-05,0.69377]
[1778597736527,66.24,80551.24,69.9,-0.00701,1e-05,0.69357]
[1778597741562,66.24,80547.52,69.9,-0.00704,1e-05,0.69624]
[1778597746597,66.24,80545.97,69.9,-0.00705,1e-05,0.69735]
[1778597751632,66.24,80546.92,69.9,-0.00704,1e-05,0.69667]
[1778597756670,66.24,80545.59,69.9,-0.00706,1e-05,0.69762]
[1778597757975,66.24,80545.59,69.9,-0.00706,1e-05,0.69762]
[1778597758366,66.24,80531.88,69.9,-0.00717,1e-05,0.70753]
[1778597758684,66.24,80510.13,69.9,-0.00736,1e-05,0.72349]
[1778597759743,66.24,80499.65,69.9,-0.00745,1e-05,0.73129]
[1778597761465,66.24,80499.65,69.9,-0.00745,1e-05,0.73129]
[1778597762645,66.24,80500.24,69.9,-0.00744,1e-05,0.73085]
[1778597764581,66.24,80494.35,69.9,-0.00749,1e-05,0.73526]
[1778597766383,66.24,80490.07,69.9,-0.00753,1e-05,0.73848]
[1778597766388,66.24,80500.93,69.9,-0.00744,1e-05,0.73033]
[1778597766743,66.24,80513.3,69.9,-0.00733,1e-05,0.72115]
[1778597767688,66.24,80513.3,69.9,-0.00733,1e-05,0.72115]
[1778597769606,66.24,80507.98,69.9,-0.00737,1e-05,0.72508]
[1778597770747,66.24,80509.84,69.9,-0.00736,1e-05,0.72371]
[1778597775811,66.24,80514.48,69.9,-0.00732,1e-05,0.72027]
[1778597780846,66.24,80512.06,69.9,-0.00734,1e-05,0.72206]
[1778597785882,66.24,80512.99,69.9,-0.00733,1e-05,0.72137]
[1778597790919,66.24,80514.82,69.9,-0.00732,1e-05,0.72002]
[1778597793244,66.24,80516.17,69.9,-0.00728,1e-05,0.71661]
[1778597793427,66.24,80500.87,69.9,-0.00741,1e-05,0.72793]
[1778597794074,66.24,80483.08,69.9,-0.00757,1e-05,0.74129]
[1778597795822,66.24,80482.02,69.9,-0.00758,1e-05,0.74209]
[1778597800992,66.24,80480.78,69.9,-0.00759,1e-05,0.74303]
[1778597804013,66.24,80490.54,69.9,-0.0075,1e-05,0.73566]
[1778597808042,66.24,80499.34,69.9,-0.00743,1e-05,0.72907]
[1778597813076,66.24,80500.2,69.9,-0.00742,1e-05,0.72843]
[1778597818111,66.24,80500.08,69.9,-0.00742,1e-05,0.72852]
[1778597823146,66.24,80499.6,69.9,-0.00742,1e-05,0.72888]
[1778597828181,66.24,80503.16,69.9,-0.00739,1e-05,0.72623]
[1778597833218,66.24,80498.24,69.9,-0.00744,1e-05,0.72989]
[1778597838253,66.24,80495.89,69.9,-0.00746,1e-05,0.73165]
[1778597843288,66.24,80487.81,69.9,-0.00753,1e-05,0.73772]
[1778597848323,66.24,80486.93,69.9,-0.00753,1e-05,0.73838]
[1778597853364,66.24,80493.54,69.9,-0.00745,1e-05,0.73096]
[1778597858399,66.24,80503.24,69.9,-0.00737,1e-05,0.72373]
[1778597863434,66.24,80512.74,69.9,-0.00729,1e-05,0.71672]
[1778597864441,66.24,80523.23,69.9,-0.0072,1e-05,0.70903]
[1778597869476,66.24,80518.63,69.9,-0.00724,1e-05,0.71239]
[1778597874512,66.24,80521.85,69.9,-0.00721,1e-05,0.71004]
[1778597879547,66.24,80520.64,69.9,-0.00722,1e-05,0.71092]
[1778597880555,66.24,80534.88,69.9,-0.0071,1e-05,0.70058]
[1778597881190,66.24,80534.88,69.9,-0.0071,1e-05,0.70058]
[1778597884147,66.24,80531.95,69.9,-0.00712,1e-05,0.7027]
[1778597889619,66.24,80523.06,69.9,-0.0072,1e-05,0.70916]
[1778597894654,66.24,80517.93,69.9,-0.00724,1e-05,0.71291]
[1778597899691,66.24,80510.34,69.9,-0.00731,1e-05,0.71848]
[1778597904766,66.24,80511.79,69.9,-0.00729,1e-05,0.71741]
[1778597908795,66.24,80524.88,69.9,-0.00718,1e-05,0.70783]
[1778597909803,66.24,80535.37,69.9,-0.00709,1e-05,0.70023]
[1778597912118,66.24,80535.88,69.9,-0.00709,1e-05,0.69986]
[1778597917859,66.24,80537.97,69.9,-0.00705,1e-05,0.69599]
[1778597922898,66.24,80531.47,69.9,-0.0071,1e-05,0.70067]
[1778597924401,66.24,80531.47,69.9,-0.0071,1e-05,0.70067]
[1778597929948,66.24,80522.51,69.9,-0.00718,1e-05,0.70716]
[1778597930721,66.24,80522.51,69.9,-0.00718,1e-05,0.70716]
[1778597930955,66.24,80512.37,69.9,-0.00727,1e-05,0.71457]
[1778597933855,66.24,80506.43,69.9,-0.00732,1e-05,0.71894]
[1778597939011,66.24,80508.43,69.9,-0.0073,1e-05,0.71747]
[1778597943039,66.24,80494.68,69.9,-0.00742,1e-05,0.72766]
[1778597948074,66.24,80486.26,69.9,-0.00749,1e-05,0.73395]
[1778597953109,66.24,80484.08,69.9,-0.00751,1e-05,0.73559]
[1778597958144,66.24,80487.49,69.9,-0.00748,1e-05,0.73303]
[1778597963179,66.24,80484.66,69.9,-0.00751,1e-05,0.73516]
[1778597968214,66.24,80481.3,69.9,-0.00754,1e-05,0.73769]
[1778597971239,66.24,80492.79,69.9,-0.00741,1e-05,0.72662]
[1778597973378,66.24,80504.54,69.9,-0.00731,1e-05,0.71791]
[1778597974685,66.24,80504.54,69.9,-0.00731,1e-05,0.71791]
[1778597977240,66.24,80504.73,69.9,-0.00731,1e-05,0.71777]
[1778597982316,66.24,80509.23,69.9,-0.00727,1e-05,0.71446]
[1778597983409,66.24,80509.23,69.9,-0.00727,1e-05,0.71446]
[1778597989571,66.24,80511.06,69.9,-0.00725,1e-05,0.71312]
[1778597992630,66.24,80511.92,69.9,-0.00725,1e-05,0.71249]
[1778597996414,66.24,80521.01,69.9,-0.00717,1e-05,0.70585]
[1778598001449,66.24,80520.76,69.9,-0.00717,1e-05,0.70604]
[1778598003463,66.24,80500.08,69.9,-0.00735,1e-05,0.72121]
[1778598004930,66.24,80491.8,69.9,-0.00742,1e-05,0.72736]
[1778598005477,66.24,80476.68,69.9,-0.00755,1e-05,0.7387]
[1778598006495,66.24,80465.75,69.9,-0.00765,1e-05,0.74699]
[1778598008503,66.24,80477.29,69.9,-0.00755,1e-05,0.73824]
[1778598009394,66.24,80477.29,69.9,-0.00755,1e-05,0.73824]
[1778598011314,66.24,80468.7,69.9,-0.00762,1e-05,0.74475]
[1778598015309,66.24,80461.87,69.9,-0.00768,1e-05,0.74995]
[1778598019581,66.24,80481.9,69.9,-0.00751,1e-05,0.73477]
[1778598024616,66.24,80488.1,69.9,-0.00745,1e-05,0.73012]
[1778598029652,66.24,80486.84,69.9,-0.00746,1e-05,0.73106]
[1778598029789,66.24,80486.84,69.9,-0.00746,1e-05,0.73106]
[1778598035645,66.24,80493.48,69.9,-0.00738,1e-05,0.72366]
[1778598040735,66.24,80494.57,69.9,-0.00737,1e-05,0.72285]
[1778598044770,66.24,80476.59,69.9,-0.00753,1e-05,0.7363]
[1778598045132,66.24,80476.59,69.9,-0.00753,1e-05,0.7363]
[1778598050812,66.24,80468.59,69.9,-0.0076,1e-05,0.74234]
[1778598053833,66.24,80458.82,69.9,-0.00769,1e-05,0.74979]
[1778598058868,66.24,80456.07,69.9,-0.00771,1e-05,0.75189]
[1778598063903,66.24,80462.39,69.9,-0.00766,1e-05,0.74706]
[1778598068938,66.24,80453.12,69.9,-0.00774,1e-05,0.75416]
[1778598073973,66.24,80449.26,69.9,-0.00777,1e-05,0.75713]
[1778598079010,66.24,80451.08,69.9,-0.00776,1e-05,0.75573]
[1778598081024,66.24,80441.31,69.9,-0.00785,1e-05,0.76328]
[1778598086060,66.24,80436.36,69.9,-0.00789,1e-05,0.76713]
[1778598091099,66.24,80426.61,69.9,-0.00796,1e-05,0.77221]
[1778598092106,66.24,80416.86,69.9,-0.00805,1e-05,0.77989]
[1778598096134,66.24,80430.57,69.9,-0.00792,1e-05,0.76911]
[1778598101169,66.24,80438.47,69.9,-0.00785,1e-05,0.76295]
[1778598106204,66.24,80438.46,69.9,-0.00785,1e-05,0.76296]
[1778598111239,66.24,80439.45,69.9,-0.00784,1e-05,0.76219]
[1778598116274,66.24,80439.82,69.9,-0.00784,1e-05,0.7619]
[1778598121312,66.24,80431.84,69.9,-0.00791,1e-05,0.76812]
[1778598122319,66.24,80419.96,69.9,-0.00802,1e-05,0.77744]
[1778598127355,66.24,80417.23,69.9,-0.00805,1e-05,0.7796]
[1778598132390,66.24,80413.41,69.9,-0.00808,1e-05,0.78262]
[1778598137425,66.24,80416.52,69.9,-0.00805,1e-05,0.78016]
[1778598142460,66.24,80410.91,69.9,-0.0081,1e-05,0.78461]
[1778598147495,66.24,80418.38,69.9,-0.00803,1e-05,0.77869]
[1778598150516,66.24,80428.25,69.9,-0.00794,1e-05,0.77092]
[1778598155551,66.24,80422.74,69.9,-0.00797,1e-05,0.77269]
[1778598160587,66.24,80421.87,69.9,-0.00798,1e-05,0.77337]
[1778598165624,66.24,80433.78,69.9,-0.00787,1e-05,0.76406]
[1778598170659,66.24,80432.92,69.9,-0.00787,1e-05,0.76473]
[1778598175695,66.24,80433.9,69.9,-0.00786,1e-05,0.76397]
[1778598180730,66.24,80425.36,69.9,-0.00794,1e-05,0.77063]
[1778598185765,66.24,80422.83,69.9,-0.00797,1e-05,0.77262]
[1778598190800,66.24,80428.65,69.9,-0.00791,1e-05,0.76806]
[1778598191807,66.24,80441.25,69.9,-0.0078,1e-05,0.75827]
[1778598194831,66.24,80451.31,69.9,-0.00771,1e-05,0.75053]
[1778598195474,66.24,80451.31,69.9,-0.00771,1e-05,0.75053]
[1778598197554,66.24,80457.28,69.9,-0.00765,1e-05,0.74596]
[1778598200874,66.24,80467.85,69.9,-0.00756,1e-05,0.73794]
[1778598205909,66.24,80467.57,69.9,-0.00756,1e-05,0.73815]
[1778598208932,66.24,80457.47,69.9,-0.00765,1e-05,0.74582]
[1778598212961,66.24,80465.83,69.9,-0.00755,1e-05,0.73699]
[1778598216989,66.24,80474.94,69.9,-0.00747,1e-05,0.73014]
[1778598222024,66.24,80481.59,69.9,-0.00741,1e-05,0.72517]
[1778598227064,66.24,80476.87,69.9,-0.00745,1e-05,0.72869]
[1778598228071,66.24,80467.09,69.9,-0.00754,1e-05,0.73604]
[1778598233106,66.24,80461.64,69.9,-0.00759,1e-05,0.74016]
[1778598238141,66.24,80464.72,69.9,-0.00756,1e-05,0.73783]
[1778598240156,66.24,80480.22,69.9,-0.00742,1e-05,0.72619]
[1778598242169,66.24,80494.77,69.9,-0.0073,1e-05,0.71541]
[1778598247204,66.24,80498.84,69.9,-0.00726,1e-05,0.71241]
[1778598252239,66.24,80500.05,69.9,-0.00725,1e-05,0.71153]
[1778598257274,66.24,80508.72,69.9,-0.00718,1e-05,0.70519]
[1778598262309,66.24,80507.95,69.9,-0.00718,1e-05,0.70576]
[1778598267345,66.24,80515.6,69.9,-0.00712,1e-05,0.7002]
[1778598270365,66.24,80502.1,69.9,-0.00723,1e-05,0.71003]
[1778598275400,66.24,80493.89,69.9,-0.00728,1e-05,0.71363]
[1778598280436,66.24,80490.13,69.9,-0.00731,1e-05,0.7164]
[1778598285471,66.24,80486.85,69.9,-0.00734,1e-05,0.71882]
[1778598287487,66.24,80477.8,69.9,-0.00742,1e-05,0.72554]
[1778598292520,66.24,80477.61,69.9,-0.00742,1e-05,0.72568]
[1778598297213,66.24,80476.72,69.9,-0.00743,1e-05,0.72635]
[1778598297555,66.24,80476.51,69.9,-0.00743,1e-05,0.7265]
[1778598301583,66.24,80489.32,69.9,-0.00732,1e-05,0.71699]
[1778598304604,66.24,80474.73,69.9,-0.00745,1e-05,0.72783]
[1778598305502,66.24,80474.73,69.9,-0.00745,1e-05,0.72783]
[1778598306618,66.24,80456.38,69.9,-0.00761,1e-05,0.74166]
[1778598311653,66.24,80450.08,69.9,-0.00767,1e-05,0.74645]
[1778598316688,66.24,80455.79,69.9,-0.00762,1e-05,0.74211]
[1778598321724,66.24,80455.76,69.9,-0.00762,1e-05,0.74213]
[1778598327765,66.24,80458.62,69.9,-0.00759,1e-05,0.73996]
[1778598332800,66.24,80464.53,69.9,-0.00751,1e-05,0.73301]
[1778598337835,66.24,80455.5,69.9,-0.00759,1e-05,0.73983]
[1778598342870,66.24,80456.82,69.9,-0.00758,1e-05,0.73883]
[1778598347905,66.24,80456.49,69.9,-0.00758,1e-05,0.73908]
[1778598352941,66.24,80475.41,69.9,-0.00742,1e-05,0.72487]
[1778598355962,66.24,80488.6,69.9,-0.0073,1e-05,0.71509]
[1778598360998,66.24,80489.42,69.9,-0.0073,1e-05,0.71449]
[1778598366035,66.24,80491.92,69.9,-0.00727,1e-05,0.71265]
[1778598371078,66.24,80499.7,69.9,-0.00721,1e-05,0.70695]
[1778598373090,66.24,80516.96,69.9,-0.00706,1e-05,0.69445]
[1778598376116,66.24,80528.12,69.9,-0.00697,1e-05,0.68647]
[1778598381152,66.24,80528.59,69.9,-0.00696,1e-05,0.68613]
[1778598386187,66.24,80536.23,69.9,-0.0069,1e-05,0.68072]
[1778598391224,66.24,80542.04,69.9,-0.00683,1e-05,0.67428]
[1778598396259,66.24,80541.93,69.9,-0.00683,1e-05,0.67436]
[1778598401294,66.24,80543.54,69.9,-0.00682,1e-05,0.67323]
[1778598406979,66.24,80538.88,69.9,-0.00686,1e-05,0.6765]
[1778598412374,66.24,80529.38,69.9,-0.00693,1e-05,0.68322]
[1778598416430,66.24,80524.28,69.9,-0.00698,1e-05,0.68684]
[1778598422444,66.24,80519.74,69.9,-0.00701,1e-05,0.69008]
[1778598427479,66.24,80534.31,69.9,-0.00689,1e-05,0.67973]
[1778598432514,66.24,80543.03,69.9,-0.00682,1e-05,0.67359]
[1778598437549,66.24,80548.25,69.9,-0.00678,1e-05,0.66994]
[1778598442584,66.24,80545.73,69.9,-0.0068,1e-05,0.6717]
[1778598443591,66.24,80528.0,69.9,-0.00695,1e-05,0.68419]
[1778598446612,66.24,80540.5,69.9,-0.00684,1e-05,0.67537]
[1778598448626,66.24,80554.22,69.9,-0.00673,1e-05,0.66578]
[1778598453661,66.24,80552.66,69.9,-0.00672,1e-05,0.66456]
[1778598458696,66.24,80556.97,69.9,-0.00669,1e-05,0.66157]
[1778598462429,66.24,80560.52,69.9,-0.00666,1e-05,0.65912]
[1778598463052,66.24,80560.52,69.9,-0.00666,1e-05,0.65912]
[1778598463160,66.24,80574.61,69.9,-0.00655,1e-05,0.64948]
[1778598463505,66.24,80574.61,69.9,-0.00655,1e-05,0.64948]
[1778598463731,66.24,80586.63,69.9,-0.00645,1e-05,0.64135]
[1778598465107,66.24,80586.63,69.9,-0.00645,1e-05,0.64135]
[1778598466313,66.24,80589.72,69.9,-0.00643,1e-05,0.63928]
[1778598466973,66.24,80589.72,69.9,-0.00643,1e-05,0.63928]
[1778598468305,66.24,80589.83,69.9,-0.00643,1e-05,0.6392]
[1778598469348,66.24,80591.06,69.9,-0.00642,1e-05,0.63838]
[1778598469352,66.24,80591.06,69.9,-0.00642,1e-05,0.63838]
[1778598469415,66.24,80591.06,69.9,-0.00642,1e-05,0.63838]
[1778598469864,66.24,80591.06,69.9,-0.00642,1e-05,0.63838]
[1778598470579,66.24,80597.03,69.9,-0.00637,1e-05,0.63439]
[1778598475815,66.24,80597.92,69.9,-0.00637,1e-05,0.63379]
[1778598478067,66.24,80596.71,69.9,-0.00638,1e-05,0.6346]
[1778598478782,66.24,80593.94,69.9,-0.0064,1e-05,0.63645]
[1778598483871,66.24,80600.26,69.9,-0.00635,1e-05,0.63224]
[1778598488906,66.24,80607.5,69.9,-0.00629,1e-05,0.62744]
[1778598492934,66.24,80597.76,69.9,-0.00637,1e-05,0.6339]
[1778598494948,66.24,80580.57,69.9,-0.0065,1e-05,0.64544]
[1778598499983,66.24,80572.22,69.9,-0.00657,1e-05,0.65111]
[1778598505018,66.24,80569.63,69.9,-0.00659,1e-05,0.65288]
[1778598510053,66.24,80567.22,69.9,-0.00661,1e-05,0.65452]
[1778598515088,66.24,80566.97,69.9,-0.00659,1e-05,0.65241]
[1778598520123,66.24,80569.68,69.9,-0.00656,1e-05,0.65056]
[1778598525158,66.24,80569.6,69.9,-0.00656,1e-05,0.65062]
[1778598529186,66.24,80580.76,69.9,-0.00648,1e-05,0.64305]
[1778598534221,66.24,80580.79,69.9,-0.00648,1e-05,0.64303]
[1778598539256,66.24,80586.18,69.9,-0.00644,1e-05,0.6394]
[1778598544291,66.24,80592.1,69.9,-0.00639,1e-05,0.63544]
[1778598549326,66.24,80591.66,69.9,-0.00639,1e-05,0.63573]
[1778598554361,66.24,80592.78,69.9,-0.00638,1e-05,0.63499]
[1778598559396,66.24,80596.06,69.9,-0.00636,1e-05,0.6328]
[1778598564432,66.24,80597.11,69.9,-0.00635,1e-05,0.6321]
[1778598569466,66.24,80596.66,69.9,-0.00635,1e-05,0.6324]
[1778598574501,66.24,80601.33,69.9,-0.0063,1e-05,0.62708]
[1778598579536,66.24,80606.11,69.9,-0.00626,1e-05,0.62393]
[1778598584573,66.24,80619.07,69.9,-0.00616,1e-05,0.61545]
[1778598589608,66.24,80618.02,69.9,-0.00617,1e-05,0.61613]
[1778598594643,66.24,80613.58,69.9,-0.00621,1e-05,0.61903]
[1778598597664,66.24,80630.82,69.9,-0.00608,1e-05,0.60785]
[1778598602700,66.24,80626.76,69.9,-0.00611,1e-05,0.61047]
[1778598607734,66.24,80626.35,69.9,-0.00611,1e-05,0.61073]
[1778598610913,66.24,80626.31,69.9,-0.00611,1e-05,0.61076]
[1778598611704,66.24,80628.26,69.9,-0.0061,1e-05,0.6095]
[1778598614785,66.24,80618.46,69.9,-0.00617,1e-05,0.61585]
[1778598619820,66.24,80621.75,69.9,-0.00614,1e-05,0.61371]
[1778598624856,66.24,80620.67,69.9,-0.00615,1e-05,0.61441]
[1778598629891,66.24,80628.82,69.9,-0.00609,1e-05,0.60914]
[1778598634927,66.24,80628.43,69.9,-0.00607,1e-05,0.60721]
[1778598639963,66.24,80627.68,69.9,-0.00608,1e-05,0.6077]
[1778598644998,66.24,80631.99,69.9,-0.00605,1e-05,0.60493]
[1778598650035,66.24,80638.42,69.9,-0.006,1e-05,0.60082]
[1778598655070,66.24,80641.11,69.9,-0.00598,1e-05,0.59911]
[1778598660106,66.24,80647.12,69.9,-0.00594,1e-05,0.59529]
[1778598665141,66.24,80643.58,69.9,-0.00596,1e-05,0.59754]
[1778598670176,66.24,80637.33,69.9,-0.00601,1e-05,0.60151]
[1778598675211,66.24,80633.99,69.9,-0.00603,1e-05,0.60365]
[1778598680246,66.24,80630.37,69.9,-0.00606,1e-05,0.60597]
[1778598685282,66.24,80633.89,69.9,-0.00603,1e-05,0.60371]
[1778598690317,66.24,80630.15,69.9,-0.00606,1e-05,0.60611]
[1778598695355,66.24,80629.16,69.9,-0.00605,1e-05,0.60458]
[1778598698374,66.24,80615.82,69.9,-0.00615,1e-05,0.61318]
[1778598703409,66.24,80605.62,69.9,-0.00622,1e-05,0.61983]
[1778598708445,66.24,80606.37,69.9,-0.00622,1e-05,0.61934]
[1778598712473,66.24,80596.84,69.9,-0.00629,1e-05,0.6256]
[1778598717509,66.24,80603.23,69.9,-0.00624,1e-05,0.6214]
[1778598722544,66.24,80600.8,69.9,-0.00626,1e-05,0.62299]
[1778598727580,66.24,80603.06,69.9,-0.00624,1e-05,0.62151]
[1778598732614,66.24,80601.67,69.9,-0.00625,1e-05,0.62242]
[1778598737649,66.24,80601.38,69.9,-0.00625,1e-05,0.62261]
[1778598742684,66.24,80598.91,69.9,-0.00627,1e-05,0.62424]
[1778598747719,66.24,80601.11,69.9,-0.00626,1e-05,0.62279]
[1778598752754,66.24,80599.8,69.9,-0.00624,1e-05,0.62144]
[1778598757789,66.24,80607.82,69.9,-0.00618,1e-05,0.61619]
[1778598762824,66.24,80608.46,69.9,-0.00618,1e-05,0.61577]
[1778598767859,66.24,80604.91,69.9,-0.00621,1e-05,0.61809]
[1778598772900,66.24,80600.92,69.9,-0.00624,1e-05,0.6207]
[1778598777933,66.24,80603.34,69.9,-0.00622,1e-05,0.61912]
[1778598782968,66.24,80606.85,69.9,-0.00619,1e-05,0.61682]
[1778598788004,66.24,80606.65,69.9,-0.00619,1e-05,0.61695]
[1778598793039,66.24,80624.52,69.9,-0.00606,1e-05,0.60539]
[1778598798166,66.24,80618.94,69.9,-0.0061,1e-05,0.60898]
[1778598804116,66.24,80617.47,69.9,-0.00611,1e-05,0.60993]
[1778598809151,66.24,80617.14,69.9,-0.00611,1e-05,0.61014]
[1778598814576,66.24,80616.86,69.9,-0.0061,1e-05,0.60814]
[1778598824256,66.24,80612.19,69.9,-0.00613,1e-05,0.61116]
[1778598829291,66.24,80609.27,69.9,-0.00615,1e-05,0.61305]
[1778598834326,66.24,80612.17,69.9,-0.00613,1e-05,0.61117]
[1778598836340,66.24,80622.99,69.9,-0.00605,1e-05,0.6042]
[1778598839398,66.24,80637.96,69.9,-0.00594,1e-05,0.59466]
[1778598843426,66.24,80627.88,69.9,-0.00601,1e-05,0.60107]
[1778598846447,66.24,80615.78,69.9,-0.0061,1e-05,0.60884]
[1778598851482,66.24,80610.94,69.9,-0.00614,1e-05,0.61197]
[1778598856517,66.24,80608.22,69.9,-0.00616,1e-05,0.61373]
[1778598861552,66.24,80600.71,69.9,-0.00622,1e-05,0.61863]
[1778598866587,66.24,80599.73,69.9,-0.00622,1e-05,0.61927]
[1778598871623,66.24,80595.0,69.9,-0.00624,1e-05,0.62016]
[1778598876699,66.24,80597.06,69.9,-0.00622,1e-05,0.61881]
[1778598877666,66.24,80595.51,69.9,-0.00623,1e-05,0.61983]
[1778598882702,66.24,80595.12,69.9,-0.00624,1e-05,0.62009]
[1778598888713,66.24,80592.53,69.9,-0.00626,1e-05,0.62179]
[1778598888744,66.24,80592.22,69.9,-0.00626,1e-05,0.62199]
[1778598893779,66.24,80592.58,69.9,-0.00626,1e-05,0.62175]
[1778598898814,66.24,80591.84,69.9,-0.00626,1e-05,0.62224]
[1778598903850,66.24,80591.3,69.9,-0.00627,1e-05,0.6226]
[1778598904856,66.24,80581.83,69.9,-0.00634,1e-05,0.62886]
[1778598909891,66.24,80565.15,69.9,-0.00647,1e-05,0.64001]
[1778598910737,66.24,80565.15,69.9,-0.00647,1e-05,0.64001]
[1778598910898,66.24,80558.15,69.9,-0.00652,1e-05,0.64474]
[1778598915933,66.24,80555.07,69.9,-0.00654,1e-05,0.64683]
[1778598917947,66.24,80544.81,69.9,-0.00663,1e-05,0.65384]
[1778598921975,66.24,80530.57,69.9,-0.00674,1e-05,0.66367]
[1778598922982,66.24,80517.25,69.9,-0.00685,1e-05,0.67298]
[1778598926063,66.24,80515.04,69.9,-0.00687,1e-05,0.67453]
[1778598926883,66.24,80514.12,69.9,-0.00687,1e-05,0.67518]
[1778598932046,66.24,80520.45,69.9,-0.0068,1e-05,0.6684]
[1778598934059,66.24,80533.38,69.9,-0.00669,1e-05,0.65941]
[1778598939095,66.24,80532.56,69.9,-0.0067,1e-05,0.65997]
[1778598944130,66.24,80534.88,69.9,-0.00668,1e-05,0.65837]
[1778598949165,66.24,80539.98,69.9,-0.00664,1e-05,0.65486]
[1778598954200,66.24,80539.22,69.9,-0.00665,1e-05,0.65538]
[1778598959235,66.24,80538.95,69.9,-0.00665,1e-05,0.65556]
[1778598964270,66.24,80528.43,69.9,-0.00673,1e-05,0.66283]
[1778598969305,66.24,80520.48,69.9,-0.0068,1e-05,0.66837]
[1778598974340,66.24,80516.67,69.9,-0.00683,1e-05,0.67104]
[1778598979375,66.24,80517.43,69.9,-0.00682,1e-05,0.67051]
[1778598984811,66.24,80514.86,69.9,-0.00684,1e-05,0.67231]
[1778598985417,66.24,80510.92,69.9,-0.00688,1e-05,0.67509]
[1778598990452,66.24,80524.06,69.9,-0.00677,1e-05,0.66587]
[1778598995487,66.24,80517.77,69.9,-0.0068,1e-05,0.66793]
[1778599000522,66.24,80518.83,69.9,-0.00679,1e-05,0.66719]
[1778599002536,66.24,80549.67,69.9,-0.00654,1e-05,0.64594]
[1778599007571,66.24,80550.22,69.9,-0.00654,1e-05,0.64557]
[1778599010592,66.24,80537.39,69.9,-0.00664,1e-05,0.65433]
[1778599015627,66.24,80541.54,69.9,-0.00661,1e-05,0.65149]
[1778599020662,66.24,80541.2,69.9,-0.00661,1e-05,0.65172]
[1778599022677,66.24,80527.66,69.9,-0.00672,1e-05,0.66105]
[1778599027712,66.24,80532.07,69.9,-0.00668,1e-05,0.658]
[1778599031740,66.24,80541.49,69.9,-0.00661,1e-05,0.65152]
[1778599036775,66.24,80542.86,69.9,-0.0066,1e-05,0.65058]
[1778599041811,66.24,80537.79,69.9,-0.00664,1e-05,0.65406]
[1778599046846,66.24,80538.33,69.9,-0.00663,1e-05,0.65369]
[1778599051883,66.24,80538.27,69.9,-0.00661,1e-05,0.65143]
[1778599056916,66.24,80539.09,69.9,-0.0066,1e-05,0.65087]
[1778599061951,66.24,80542.52,69.9,-0.00658,1e-05,0.64852]
[1778599065979,66.24,80552.81,69.9,-0.0065,1e-05,0.64154]
[1778599071014,66.24,80562.88,69.9,-0.00642,1e-05,0.63476]
[1778599076049,66.24,80564.52,69.9,-0.0064,1e-05,0.63366]
[1778599081084,66.24,80569.84,69.9,-0.00636,1e-05,0.63011]
[1778599086119,66.24,80560.92,69.9,-0.00643,1e-05,0.63607]
[1778599091154,66.24,80559.22,69.9,-0.00645,1e-05,0.63721]
[1778599092161,66.24,80545.61,69.9,-0.00655,1e-05,0.64642]
[1778599095183,66.24,80530.9,69.9,-0.00667,1e-05,0.65649]
[1778599097196,66.24,80520.14,69.9,-0.00676,1e-05,0.66395]
[1778599102232,66.24,80525.32,69.9,-0.00671,1e-05,0.66035]
[1778599107267,66.24,80525.88,69.9,-0.00671,1e-05,0.65996]
[1778599112302,66.24,80521.52,69.9,-0.00672,1e-05,0.66066]
[1778599115323,66.24,80512.1,69.9,-0.0068,1e-05,0.66722]
[1778599120358,66.24,80506.06,69.9,-0.00685,1e-05,0.67145]
[1778599125393,66.24,80495.98,69.9,-0.00693,1e-05,0.67857]
[1778599130428,66.24,80490.93,69.9,-0.00697,1e-05,0.68216]
[1778599135463,66.24,80496.56,69.9,-0.00693,1e-05,0.67816]
[1778599140498,66.24,80493.12,69.9,-0.00695,1e-05,0.6806]
[1778599145533,66.24,80490.32,69.9,-0.00698,1e-05,0.6826]
[1778599150571,66.24,80495.15,69.9,-0.00694,1e-05,0.67916]
[1778599155606,66.24,80495.52,69.9,-0.00693,1e-05,0.6789]
[1778599160641,66.24,80496.74,69.9,-0.00692,1e-05,0.67803]
[1778599165676,66.24,80497.01,69.9,-0.00692,1e-05,0.67784]
[1778599167690,66.24,80515.52,69.9,-0.00677,1e-05,0.66483]
[1778599168697,66.24,80531.84,69.9,-0.00664,1e-05,0.65354]
[1778599170711,66.24,80542.03,69.9,-0.00656,1e-05,0.64657]
[1778599175746,66.24,80529.48,69.9,-0.00663,1e-05,0.65286]
[1778599176755,66.24,80542.44,69.9,-0.00653,1e-05,0.64401]
[1778599181788,66.24,80549.1,69.9,-0.00648,1e-05,0.6395]
[1778599186823,66.24,80540.89,69.9,-0.00654,1e-05,0.64506]
[1778599191858,66.24,80541.45,69.9,-0.00654,1e-05,0.64468]
[1778599196893,66.24,80544.56,69.9,-0.00652,1e-05,0.64257]
[1778599201928,66.24,80544.12,69.9,-0.00652,1e-05,0.64287]
[1778599205956,66.24,80531.52,69.9,-0.00662,1e-05,0.65146]
[1778599210992,66.24,80536.51,69.9,-0.00658,1e-05,0.64804]
[1778599216032,66.24,80541.26,69.9,-0.00654,1e-05,0.64481]
[1778599221067,66.24,80534.63,69.9,-0.00659,1e-05,0.64933]
[1778599226126,66.24,80527.16,69.9,-0.00665,1e-05,0.65445]
[1778599229102,66.24,80513.53,69.9,-0.00676,1e-05,0.66389]
[1778599235168,66.24,80512.18,69.9,-0.00675,1e-05,0.66249]
[1778599239211,66.24,80496.2,69.9,-0.00688,1e-05,0.67369]
[1778599244246,66.24,80485.1,69.9,-0.00697,1e-05,0.68156]
[1778599247267,66.24,80496.96,69.9,-0.00688,1e-05,0.67315]
[1778599252302,66.24,80501.31,69.9,-0.00684,1e-05,0.67009]
[1778599255323,66.24,80516.13,69.9,-0.00672,1e-05,0.65975]
[1778599260358,66.24,80522.53,69.9,-0.00667,1e-05,0.65533]
[1778599263379,66.24,80532.32,69.9,-0.00659,1e-05,0.64861]
[1778599268415,66.24,80530.98,69.9,-0.0066,1e-05,0.64953]
[1778599273453,66.24,80530.4,69.9,-0.0066,1e-05,0.64992]
[1778599278488,66.24,80522.49,69.9,-0.00667,1e-05,0.65536]
[1778599281509,66.24,80511.79,69.9,-0.00675,1e-05,0.66277]
[1778599286545,66.24,80509.91,69.9,-0.00677,1e-05,0.66408]
[1778599290574,66.24,80500.03,69.9,-0.00685,1e-05,0.67099]
[1778599293595,66.24,80484.72,69.9,-0.00695,1e-05,0.67945]
[1778599298630,66.24,80480.29,69.9,-0.00699,1e-05,0.68261]
[1778599303665,66.24,80480.91,69.9,-0.00699,1e-05,0.68217]
[1778599308701,66.24,80481.63,69.9,-0.00698,1e-05,0.68165]
[1778599311722,66.24,80470.44,69.9,-0.00707,1e-05,0.68967]
[1778599316763,66.24,80469.07,69.9,-0.00709,1e-05,0.69066]
[1778599321799,66.24,80468.84,69.9,-0.00709,1e-05,0.69082]
[1778599326834,66.24,80468.79,69.9,-0.00709,1e-05,0.69086]
[1778599331869,66.24,80465.82,69.9,-0.00711,1e-05,0.693]
[1778599336904,66.24,80469.06,69.9,-0.00709,1e-05,0.69066]
[1778599341941,66.24,80461.66,69.9,-0.00715,1e-05,0.69601]
[1778599346976,66.24,80462.32,69.9,-0.00714,1e-05,0.69554]
[1778599352011,66.24,80457.24,69.9,-0.00716,1e-05,0.6968]
[1778599357053,66.24,80449.48,69.9,-0.00723,1e-05,0.70246]
[1778599358141,66.24,80424.37,69.9,-0.00745,1e-05,0.72103]
[1778599364115,66.24,80426.23,69.9,-0.00743,1e-05,0.71964]
[1778599368155,66.24,80413.75,69.9,-0.00754,1e-05,0.72901]
[1778599373189,66.24,80405.31,69.9,-0.00762,1e-05,0.7354]
[1778599378229,66.24,80404.04,69.9,-0.00763,1e-05,0.73637]
[1778599383586,66.24,80400.93,69.9,-0.00766,1e-05,0.73874]
[1778599389310,66.24,80406.27,69.9,-0.00761,1e-05,0.73467]
[1778599394346,66.24,80407.3,69.9,-0.0076,1e-05,0.73389]
[1778599396652,66.24,80382.19,69.9,-0.00783,1e-05,0.75315]
[1778599401095,66.24,80358.78,69.9,-0.00805,1e-05,0.77149]
[1778599402452,66.24,80344.77,69.9,-0.00819,1e-05,0.78264]
[1778599403460,66.24,80330.33,69.9,-0.00833,1e-05,0.79428]
[1778599405964,66.24,80336.11,69.9,-0.00827,1e-05,0.7896]
[1778599406003,66.24,80341.16,69.9,-0.00822,1e-05,0.78554]
[1778599406660,66.24,80330.15,69.9,-0.00833,1e-05,0.79442]
[1778599408258,66.24,80330.15,69.9,-0.00833,1e-05,0.79442]
[1778599408829,66.24,80328.79,69.9,-0.00834,1e-05,0.79553]
[1778599409629,66.24,80356.36,69.9,-0.00807,1e-05,0.77341]
[1778599411269,66.24,80356.36,69.9,-0.00807,1e-05,0.77341]
[1778599411108,66.24,80341.95,69.9,-0.00819,1e-05,0.78227]
[1778599412422,66.24,80343.22,69.9,-0.00817,1e-05,0.78126]
[1778599417042,66.24,80342.43,69.9,-0.00818,1e-05,0.78189]
[1778599417143,66.24,80342.06,69.9,-0.00819,1e-05,0.78219]
[1778599418571,66.24,80355.37,69.9,-0.00806,1e-05,0.77159]
[1778599420585,66.24,80345.85,69.9,-0.00815,1e-05,0.77916]
[1778599423606,66.24,80333.43,69.9,-0.00827,1e-05,0.78912]
[1778599428641,66.24,80332.81,69.9,-0.00827,1e-05,0.78962]
[1778599433853,66.24,80333.99,69.9,-0.00826,1e-05,0.78867]
[1778599440725,66.24,80330.28,69.9,-0.0083,1e-05,0.79167]
[1778599443747,66.24,80314.31,69.9,-0.00846,1e-05,0.80467]
[1778599449323,66.24,80315.32,69.9,-0.00845,1e-05,0.80384]
[1778599449789,66.24,80323.15,69.9,-0.00837,1e-05,0.79745]
[1778599453817,66.24,80310.99,69.9,-0.00849,1e-05,0.8074]
[1778599455352,66.24,80300.97,69.9,-0.00859,1e-05,0.81567]
[1778599460866,66.24,80295.38,69.9,-0.00865,1e-05,0.82032]
[1778599465901,66.24,80291.46,69.9,-0.00869,1e-05,0.82359]
[1778599470936,66.24,80297.99,69.9,-0.00862,1e-05,0.81815]
[1778599473935,66.24,80299.65,69.9,-0.00858,1e-05,0.81406]
[1778599474253,66.24,80283.24,69.9,-0.00874,1e-05,0.82775]
[1778599475241,66.24,80274.65,69.9,-0.00883,1e-05,0.83499]
[1778599476148,66.24,80274.65,69.9,-0.00883,1e-05,0.83499]
[1778599478441,66.24,80282.42,69.9,-0.00875,1e-05,0.82844]
[1778599479439,66.24,80282.42,69.9,-0.00875,1e-05,0.82844]
[1778599480052,66.24,80289.13,69.9,-0.00868,1e-05,0.82281]
[1778599480223,66.24,80289.13,69.9,-0.00868,1e-05,0.82281]
[1778599480311,66.24,80247.34,69.9,-0.00912,1e-05,0.85835]
[1778599480970,66.24,80247.34,69.9,-0.00912,1e-05,0.85835]
[1778599481283,66.24,80247.34,69.9,-0.00912,1e-05,0.85835]
[1778599481292,66.24,80229.8,69.9,-0.00931,1e-05,0.87365]
[1778599484044,66.24,80219.69,69.9,-0.00942,1e-05,0.88256]
[1778599485757,66.24,80223.92,69.9,-0.00937,1e-05,0.87882]
[1778599488082,66.24,80225.94,69.9,-0.00935,1e-05,0.87704]
[1778599489186,66.24,80228.07,69.9,-0.00932,1e-05,0.87517]
[1778599491792,66.24,80233.5,69.9,-0.00927,1e-05,0.8704]
[1778599494184,66.24,80234.86,69.9,-0.00925,1e-05,0.86921]
[1778599494256,66.24,80220.66,69.9,-0.0094,1e-05,0.8817]
[1778599495127,66.24,80210.04,69.9,-0.00952,1e-05,0.89114]
[1778599497146,66.24,80219.98,69.9,-0.00941,1e-05,0.88231]
[1778599497970,66.24,80219.98,69.9,-0.00941,1e-05,0.88231]
[1778599498697,66.24,80219.75,69.9,-0.00941,1e-05,0.88251]
[1778599501159,66.24,80218.06,69.9,-0.00943,1e-05,0.88401]
[1778599501181,66.24,80203.28,69.9,-0.0096,1e-05,0.8972]
[1778599503489,66.24,80204.88,69.9,-0.00958,1e-05,0.89576]
[1778599506614,66.24,80200.71,69.9,-0.00963,1e-05,0.8995]
[1778599507843,66.24,80197.13,69.9,-0.00967,1e-05,0.90273]
[1778599509677,66.24,80194.76,69.9,-0.00969,1e-05,0.90487]
[1778599512262,66.24,80228.72,69.9,-0.00932,1e-05,0.8746]
[1778599516290,66.24,80240.19,69.9,-0.00919,1e-05,0.86456]
[1778599516771,66.24,80240.19,69.9,-0.00919,1e-05,0.86456]
[1778599517054,66.24,80240.19,69.9,-0.00919,1e-05,0.86456]
[1778599519717,66.24,80233.96,69.9,-0.00926,1e-05,0.87]
[1778599519829,66.24,80233.96,69.9,-0.00926,1e-05,0.87]
[1778599520247,66.24,80233.96,69.9,-0.00926,1e-05,0.87]
[1778599523339,66.24,80244.95,69.9,-0.00914,1e-05,0.86042]
[1778599527006,66.24,80245.44,69.9,-0.00914,1e-05,0.86]
[1778599527325,66.24,80245.44,69.9,-0.00914,1e-05,0.86]
[1778599530393,66.24,80262.19,69.9,-0.00896,1e-05,0.84558]
[1778599532223,66.24,80259.2,69.9,-0.00896,1e-05,0.84536]
[1778599532758,66.24,80255.1,69.9,-0.00901,1e-05,0.84887]
[1778599533417,66.24,80245.97,69.9,-0.0091,1e-05,0.85673]
[1778599535431,66.24,80231.26,69.9,-0.00926,1e-05,0.86953]
[1778599537064,66.24,80231.05,69.9,-0.00926,1e-05,0.86971]
[1778599537413,66.24,80231.05,69.9,-0.00926,1e-05,0.86971]
[1778599538339,66.24,80230.45,69.9,-0.00927,1e-05,0.87024]
[1778599538452,66.24,80241.33,69.9,-0.00915,1e-05,0.86075]
[1778599538933,66.24,80241.33,69.9,-0.00915,1e-05,0.86075]
[1778599539459,66.24,80225.74,69.9,-0.00932,1e-05,0.87437]
[1778599540466,66.24,80206.51,69.9,-0.00953,1e-05,0.89141]
[1778599541473,66.24,80194.27,69.9,-0.00967,1e-05,0.90241]
[1778599541553,66.24,80194.27,69.9,-0.00967,1e-05,0.90241]
[1778599543804,66.24,80192.61,69.9,-0.00969,1e-05,0.9039]
[1778599545562,66.24,80186.02,69.9,-0.00976,1e-05,0.90988]
[1778599547471,66.24,80184.26,69.9,-0.00978,1e-05,0.91148]
[1778599551785,66.24,80185.77,69.9,-0.00976,1e-05,0.9101]
[1778599553228,66.24,80184.21,69.9,-0.00978,1e-05,0.91152]
[1778599558596,66.24,80180.12,69.9,-0.00983,1e-05,0.91525]
[1778599559816,66.24,80180.12,69.9,-0.00983,1e-05,0.91525]
[1778599565658,66.24,80182.22,69.9,-0.0098,1e-05,0.91333]
[1778599566784,66.24,80182.22,69.9,-0.0098,1e-05,0.91333]
[1778599566802,66.24,80191.95,69.9,-0.00969,1e-05,0.9045]
[1778599567731,66.24,80191.95,69.9,-0.00969,1e-05,0.9045]
[1778599568690,66.24,80213.09,69.9,-0.00946,1e-05,0.88555]
[1778599573715,66.24,80206.86,69.9,-0.00953,1e-05,0.8911]
[1778599575769,66.24,80205.18,69.9,-0.00955,1e-05,0.8926]
[1778599575955,66.24,80192.06,69.9,-0.00969,1e-05,0.9044]
[1778599578612,66.24,80186.53,69.9,-0.00975,1e-05,0.90941]
[1778599579862,66.24,80188.23,69.9,-0.00974,1e-05,0.90787]
[1778599582024,66.24,80186.33,69.9,-0.00976,1e-05,0.90959]
[1778599584886,66.24,80193.98,69.9,-0.00967,1e-05,0.90267]
[1778599587188,66.24,80198.43,69.9,-0.00962,1e-05,0.89866]
[1778599592847,66.24,80205.38,69.9,-0.00951,1e-05,0.88954]
[1778599594266,66.24,80208.47,69.9,-0.00948,1e-05,0.88679]
[1778599597268,66.24,80205.6,69.9,-0.00951,1e-05,0.88935]
[1778599597296,66.24,80204.69,69.9,-0.00952,1e-05,0.89016]
[1778599599904,66.24,80214.19,69.9,-0.00942,1e-05,0.88171]
[1778599602925,66.24,80230.02,69.9,-0.00924,1e-05,0.86778]
[1778599607960,66.24,80236.17,69.9,-0.00918,1e-05,0.86242]
[1778599612995,66.24,80230.1,69.9,-0.00924,1e-05,0.86771]
[1778599618564,66.24,80224.08,69.9,-0.00931,1e-05,0.87299]
[1778599619037,66.24,80225.18,69.9,-0.0093,1e-05,0.87202]
[1778599624072,66.24,80222.66,69.9,-0.00932,1e-05,0.87423]
[1778599629107,66.24,80220.57,69.9,-0.00935,1e-05,0.87607]
[1778599634138,66.24,80228.79,69.9,-0.00926,1e-05,0.86886]
[1778599634159,66.24,80212.48,69.9,-0.00944,1e-05,0.88323]
[1778599637480,66.24,80204.24,69.9,-0.00953,1e-05,0.89056]
[1778599638656,66.24,80202.39,69.9,-0.00955,1e-05,0.89221]
[1778599639728,66.24,80202.39,69.9,-0.00955,1e-05,0.89221]
[1778599639178,66.24,80215.62,69.9,-0.0094,1e-05,0.88044]
[1778599641542,66.24,80219.95,69.9,-0.00935,1e-05,0.87662]
[1778599642189,66.24,80219.45,69.9,-0.00936,1e-05,0.87706]
[1778599642363,66.24,80219.45,69.9,-0.00936,1e-05,0.87706]
[1778599644601,66.24,80214.19,69.9,-0.00942,1e-05,0.88171]
[1778599650264,66.24,80218.72,69.9,-0.00937,1e-05,0.87771]
[1778599655299,66.24,80220.2,69.9,-0.00932,1e-05,0.87355]
[1778599659383,66.24,80213.75,69.9,-0.00939,1e-05,0.87924]
[1778599665369,66.24,80213.54,69.9,-0.00939,1e-05,0.87942]
[1778599670404,66.24,80223.24,69.9,-0.00929,1e-05,0.87088]
[1778599673116,66.24,80227.52,69.9,-0.00924,1e-05,0.86713]
[1778599673425,66.24,80240.11,69.9,-0.00911,1e-05,0.85619]
[1778599675439,66.24,80242.49,69.9,-0.00908,1e-05,0.85413]
[1778599678460,66.24,80243.41,69.9,-0.00907,1e-05,0.85334]
[1778599683495,66.24,80247.19,69.9,-0.00903,1e-05,0.85008]
[1778599685516,66.24,80256.42,69.9,-0.00894,1e-05,0.84218]
[1778599686462,66.24,80256.42,69.9,-0.00894,1e-05,0.84218]
[1778599687537,66.24,80239.01,69.9,-0.00912,1e-05,0.85714]
[1778599692569,66.24,80235.88,69.9,-0.00915,1e-05,0.85985]
[1778599697606,66.24,80228.87,69.9,-0.00923,1e-05,0.86595]
[1778599699281,66.24,80221.3,69.9,-0.00931,1e-05,0.87258]
[1778599699618,66.24,80205.48,69.9,-0.00948,1e-05,0.88657]
[1778599702164,66.24,80209.61,69.9,-0.00944,1e-05,0.8829]
[1778599704533,66.24,80204.74,69.9,-0.00949,1e-05,0.88723]
[1778599708333,66.24,80201.04,69.9,-0.00953,1e-05,0.89053]
[1778599710684,66.24,80193.43,69.9,-0.00962,1e-05,0.89735]
[1778599712710,66.24,80181.66,69.9,-0.00972,1e-05,0.90507]
[1778599714503,66.24,80181.66,69.9,-0.00972,1e-05,0.90507]
[1778599716774,66.24,80176.37,69.9,-0.00978,1e-05,0.90987]
[1778599720671,66.24,80176.38,69.9,-0.00978,1e-05,0.90986]
[1778599729831,66.24,80184.84,69.9,-0.00968,1e-05,0.90219]
[1778599734866,66.24,80178.82,69.9,-0.00975,1e-05,0.90764]
[1778599739902,66.24,80174.57,69.9,-0.0098,1e-05,0.91151]
[1778599743732,66.24,80170.53,69.9,-0.00984,1e-05,0.91519]
[1778599745847,66.24,80165.03,69.9,-0.00991,1e-05,0.92023]
[1778599749434,66.24,80163.04,69.9,-0.00993,1e-05,0.92206]
[1778599749972,66.24,80178.87,69.9,-0.00975,1e-05,0.9076]
[1778599751571,66.24,80178.87,69.9,-0.00975,1e-05,0.9076]
[1778599754572,66.24,80190.41,69.9,-0.00962,1e-05,0.89717]
[1778599755327,66.24,80188.51,69.9,-0.00964,1e-05,0.89888]
[1778599755632,66.24,80188.51,69.9,-0.00964,1e-05,0.89888]
[1778599756090,66.24,80208.37,69.9,-0.00942,1e-05,0.88114]
[1778599758032,66.24,80212.88,69.9,-0.00937,1e-05,0.87715]
[1778599759850,66.24,80213.59,69.9,-0.00936,1e-05,0.87652]
[1778599764202,66.24,80207.33,69.9,-0.00943,1e-05,0.88206]
[1778599765209,66.24,80199.05,69.9,-0.00952,1e-05,0.88943]
[1778599766964,66.24,80191.17,69.9,-0.00961,1e-05,0.89649]
[1778599771685,66.24,80191.34,69.9,-0.00961,1e-05,0.89633]
[1778599774157,66.24,80179.25,69.9,-0.00972,1e-05,0.90433]
[1778599779192,66.24,80183.86,69.9,-0.00966,1e-05,0.90016]
[1778599784227,66.24,80184.21,69.9,-0.00966,1e-05,0.89985]
[1778599787248,66.24,80192.87,69.9,-0.00956,1e-05,0.89206]
[1778599790269,66.24,80201.89,69.9,-0.00946,1e-05,0.88402]
[1778599795304,66.24,80201.2,69.9,-0.00947,1e-05,0.88463]
[1778599800339,66.24,80198.46,69.9,-0.0095,1e-05,0.88707]
[1778599801346,66.24,80209.57,69.9,-0.00938,1e-05,0.87721]
[1778599802587,66.24,80209.57,69.9,-0.00938,1e-05,0.87721]
[1778599802635,66.24,80221.03,69.9,-0.00925,1e-05,0.86714]
[1778599803371,66.24,80242.37,69.9,-0.00903,1e-05,0.84864]
[1778599804264,66.24,80242.37,69.9,-0.00903,1e-05,0.84864]
[1778599804371,66.24,80231.6,69.9,-0.00914,1e-05,0.85793]
[1778599806385,66.24,80240.35,69.9,-0.00905,1e-05,0.85037]
[1778599811431,66.24,80258.92,69.9,-0.00885,1e-05,0.83451]
[1778599812437,66.24,80275.64,69.9,-0.00868,1e-05,0.82044]
[1778599816465,66.24,80261.08,69.9,-0.00883,1e-05,0.83268]
[1778599819486,66.24,80245.66,69.9,-0.00899,1e-05,0.84581]
[1778599824521,66.24,80243.97,69.9,-0.00901,1e-05,0.84726]
[1778599829556,66.24,80247.97,69.9,-0.00897,1e-05,0.84384]
[1778599834591,66.24,80251.13,69.9,-0.00891,1e-05,0.83836]
[1778599839626,66.24,80253.53,69.9,-0.00888,1e-05,0.83632]
[1778599843654,66.24,80234.56,69.9,-0.00908,1e-05,0.85256]
[1778599845668,66.24,80225.84,69.9,-0.00917,1e-05,0.86011]
[1778599846675,66.24,80234.94,69.9,-0.00908,1e-05,0.85223]
[1778599851710,66.24,80238.74,69.9,-0.00904,1e-05,0.84896]
[1778599856745,66.24,80245.88,69.9,-0.00896,1e-05,0.84284]
[1778599861780,66.24,80244.25,69.9,-0.00898,1e-05,0.84423]
[1778599863794,66.24,80266.87,69.9,-0.00874,1e-05,0.82505]
[1778599864107,66.24,80266.87,69.9,-0.00874,1e-05,0.82505]
[1778599864971,66.24,80269.6,69.9,-0.00871,1e-05,0.82276]
[1778599867822,66.24,80283.21,69.9,-0.00858,1e-05,0.81142]
[1778599868829,66.24,80295.42,69.9,-0.00845,1e-05,0.80136]
[1778599873881,66.24,80298.58,69.9,-0.00842,1e-05,0.79878]
[1778599874871,66.24,80287.18,69.9,-0.00854,1e-05,0.80814]
[1778599879906,66.24,80287.8,69.9,-0.00853,1e-05,0.80763]
[1778599881582,66.24,80287.8,69.9,-0.00853,1e-05,0.80763]
[1778599881922,66.24,80269.85,69.9,-0.00871,1e-05,0.82255]
[1778599883936,66.24,80260.84,69.9,-0.0088,1e-05,0.83013]
[1778599886957,66.24,80272.58,69.9,-0.00868,1e-05,0.82027]
[1778599891992,66.24,80272.74,69.9,-0.00865,1e-05,0.8174]
[1778599897027,66.24,80278.28,69.9,-0.0086,1e-05,0.8128]
[1778599899619,66.24,80285.0,69.9,-0.00853,1e-05,0.80724]
[1778599905083,66.24,80290.56,69.9,-0.00847,1e-05,0.80266]
[1778599907097,66.24,80301.21,69.9,-0.00837,1e-05,0.79395]
[1778599909111,66.24,80292.18,69.9,-0.00846,1e-05,0.80133]
[1778599914146,66.24,80295.77,69.9,-0.00842,1e-05,0.79839]
[1778599919568,66.24,80301.75,69.9,-0.00836,1e-05,0.79351]
[1778599919591,66.24,80314.85,69.9,-0.00823,1e-05,0.78292]
[1778599921196,66.24,80323.49,69.9,-0.00815,1e-05,0.776]
[1778599925224,66.24,80340.84,69.9,-0.00798,1e-05,0.76225]
[1778599930259,66.24,80346.8,69.9,-0.00793,1e-05,0.75757]
[1778599935294,66.24,80355.24,69.9,-0.00785,1e-05,0.75099]
[1778599940329,66.24,80356.47,69.9,-0.00784,1e-05,0.75003]
[1778599945365,66.24,80352.45,69.9,-0.00788,1e-05,0.75316]
[1778599948602,66.24,80343.8,69.9,-0.00796,1e-05,0.75992]
[1778599954428,66.24,80334.58,69.9,-0.00802,1e-05,0.76457]
[1778599955435,66.24,80349.31,69.9,-0.00788,1e-05,0.75303]
[1778599960472,66.24,80347.08,69.9,-0.0079,1e-05,0.75477]
[1778599963493,66.24,80338.1,69.9,-0.00798,1e-05,0.7618]
[1778599968531,66.24,80337.23,69.9,-0.00799,1e-05,0.76249]
[1778599973563,66.24,80333.62,69.9,-0.00803,1e-05,0.76533]
[1778599978598,66.24,80334.02,69.9,-0.00802,1e-05,0.76502]
[1778599983633,66.24,80338.61,69.9,-0.00798,1e-05,0.7614]
[1778599988669,66.24,80332.51,69.9,-0.00804,1e-05,0.76621]
[1778599991690,66.24,80316.79,69.9,-0.00819,1e-05,0.77872]
[1778599996726,66.24,80317.79,69.9,-0.00818,1e-05,0.77792]
[1778600000754,66.24,80328.03,69.9,-0.00808,1e-05,0.76976]
[1778600004782,66.24,80340.45,69.9,-0.00796,1e-05,0.75996]
[1778600009817,66.24,80349.22,69.9,-0.00788,1e-05,0.7531]
[1778600011832,66.24,80354.77,69.9,-0.0078,1e-05,0.74622]
[1778600016866,66.24,80362.9,69.9,-0.00773,1e-05,0.73995]
[1778600021905,66.24,80368.73,69.9,-0.00767,1e-05,0.73549]
[1778600026936,66.24,80367.2,69.9,-0.00769,1e-05,0.73666]
[1778600030968,66.24,80384.71,69.9,-0.00753,1e-05,0.72336]
[1778600036016,66.24,80400.38,69.9,-0.00739,1e-05,0.71163]
[1778600041044,66.24,80397.82,69.9,-0.00741,1e-05,0.71354]
[1778600046079,66.24,80407.21,69.9,-0.00733,1e-05,0.70657]
[1778600051437,66.24,80412.7,69.9,-0.00728,1e-05,0.70253]
[1778600052126,66.24,80428.73,69.9,-0.00714,1e-05,0.69082]
[1778600054190,66.24,80432.65,69.9,-0.00711,1e-05,0.68799]
[1778600058168,66.24,80422.93,69.9,-0.00719,1e-05,0.69504]
[1778600061797,66.24,80412.2,69.9,-0.00728,1e-05,0.70289]
[1778600063278,66.24,80423.12,69.9,-0.00719,1e-05,0.6949]
[1778600069245,66.24,80432.46,69.9,-0.00711,1e-05,0.68812]
[1778600073274,66.24,80439.88,69.9,-0.00702,1e-05,0.68037]
[1778600078309,66.24,80443.38,69.9,-0.00699,1e-05,0.67787]
[1778600083344,66.24,80446.83,69.9,-0.00696,1e-05,0.67541]
[1778600088380,66.24,80436.51,69.9,-0.00705,1e-05,0.68279]
[1778600093417,66.24,80430.47,69.9,-0.0071,1e-05,0.68714]
[1778600098452,66.24,80422.86,69.9,-0.00717,1e-05,0.69265]
[1778600103488,66.24,80418.79,69.9,-0.0072,1e-05,0.69562]
[1778600108522,66.24,80430.32,69.9,-0.0071,1e-05,0.68725]
[1778600112550,66.24,80419.58,69.9,-0.00719,1e-05,0.69504]
[1778600115571,66.24,80410.99,69.9,-0.00727,1e-05,0.70133]
[1778600118592,66.24,80402.43,69.9,-0.00734,1e-05,0.70764]
[1778600121613,66.24,80389.92,69.9,-0.00746,1e-05,0.71695]
[1778600126331,66.24,80384.22,69.9,-0.00751,1e-05,0.72122]
[1778600126650,66.24,80371.42,69.9,-0.00762,1e-05,0.7309]
[1778600128180,66.24,80370.11,69.9,-0.00763,1e-05,0.7319]
[1778600133700,66.24,80364.06,69.9,-0.00766,1e-05,0.73397]
[1778600138735,66.24,80362.97,69.9,-0.00767,1e-05,0.73481]
[1778600143782,66.24,80362.33,69.9,-0.00768,1e-05,0.7353]
[1778600148063,66.24,80363.76,69.9,-0.00767,1e-05,0.7342]
[1778600149177,66.24,80365.86,69.9,-0.00765,1e-05,0.7326]
[1778600154862,66.24,80372.97,69.9,-0.00758,1e-05,0.7272]
[1778600159897,66.24,80371.29,69.9,-0.0076,1e-05,0.72847]
[1778600162918,66.24,80362.05,69.9,-0.00768,1e-05,0.73551]
[1778600167953,66.24,80359.07,69.9,-0.00771,1e-05,0.73779]
[1778600172988,66.24,80360.74,69.9,-0.00769,1e-05,0.73651]
[1778600177016,66.24,80349.56,69.9,-0.0078,1e-05,0.74512]
[1778600180039,66.24,80366.96,69.9,-0.00764,1e-05,0.73176]
[1778600182052,66.24,80376.06,69.9,-0.00755,1e-05,0.72486]
[1778600187088,66.24,80371.14,69.9,-0.0076,1e-05,0.72859]
[1778600192123,66.24,80372.06,69.9,-0.00757,1e-05,0.72537]
[1778600194137,66.24,80381.56,69.9,-0.00748,1e-05,0.71821]
[1778600199172,66.24,80386.09,69.9,-0.00744,1e-05,0.71482]
[1778600204208,66.24,80381.3,69.9,-0.00748,1e-05,0.71841]
[1778600209243,66.24,80380.91,69.9,-0.00749,1e-05,0.7187]
[1778600214649,66.24,80376.86,69.9,-0.00752,1e-05,0.72174]
[1778600216292,66.24,80361.99,69.9,-0.00766,1e-05,0.73302]
[1778600218306,66.24,80370.93,69.9,-0.00758,1e-05,0.72622]
[1778600223341,66.24,80372.92,69.9,-0.00756,1e-05,0.72472]
[1778600227369,66.24,80382.75,69.9,-0.00747,1e-05,0.71732]
[1778600232404,66.24,80384.11,69.9,-0.00746,1e-05,0.7163]
[1778600237439,66.24,80377.77,69.9,-0.00751,1e-05,0.72106]
[1778600242474,66.24,80379.3,69.9,-0.0075,1e-05,0.71991]
[1778600247509,66.24,80380.5,69.9,-0.00749,1e-05,0.71901]
[1778600252544,66.24,80380.06,69.9,-0.00747,1e-05,0.71683]
[1778600257579,66.24,80376.82,69.9,-0.0075,1e-05,0.71926]
[1778600260755,66.24,80371.12,69.9,-0.00755,1e-05,0.72356]
[1778600266642,66.24,80368.3,69.9,-0.00757,1e-05,0.72569]
[1778600271817,66.24,80367.69,69.9,-0.00758,1e-05,0.72615]
[1778600278593,66.24,80368.16,69.9,-0.00758,1e-05,0.72579]
[1778600283762,66.24,80367.37,69.9,-0.00758,1e-05,0.72639]
[1778600288797,66.24,80370.29,69.9,-0.00756,1e-05,0.72418]
[1778600293833,66.24,80371.04,69.9,-0.00755,1e-05,0.72362]
[1778600297860,66.24,80380.2,69.9,-0.00747,1e-05,0.71673]
[1778600302476,66.24,80376.39,69.9,-0.0075,1e-05,0.71959]
[1778600307930,66.24,80374.14,69.9,-0.00752,1e-05,0.72128]
[1778600312965,66.24,80372.38,69.9,-0.00751,1e-05,0.72009]
[1778600318001,66.24,80371.44,69.9,-0.00752,1e-05,0.7208]
[1778600323037,66.24,80366.29,69.9,-0.00757,1e-05,0.72469]
[1778600328072,66.24,80367.47,69.9,-0.00756,1e-05,0.72379]
[1778600333108,66.24,80375.53,69.9,-0.00748,1e-05,0.71773]
[1778600335122,66.24,80391.87,69.9,-0.00734,1e-05,0.70555]
[1778600340158,66.24,80397.1,69.9,-0.00729,1e-05,0.70169]
[1778600345193,66.24,80395.63,69.9,-0.0073,1e-05,0.70278]
[1778600350228,66.24,80390.48,69.9,-0.00735,1e-05,0.70658]
[1778600351235,66.24,80381.64,69.9,-0.00743,1e-05,0.71315]
[1778600356270,66.24,80390.39,69.9,-0.00735,1e-05,0.70665]
[1778600360553,66.24,80394.22,69.9,-0.00732,1e-05,0.70382]
[1778600360689,66.24,80394.22,69.9,-0.00732,1e-05,0.70382]
[1778600362803,66.24,80398.77,69.9,-0.00728,1e-05,0.70047]
[1778600367790,66.24,80399.74,69.9,-0.00727,1e-05,0.69975]
[1778600373403,66.24,80397.65,69.9,-0.00726,1e-05,0.69883]
[1778600378429,66.24,80387.62,69.9,-0.00735,1e-05,0.70622]
[1778600383464,66.24,80385.59,69.9,-0.00737,1e-05,0.70773]
[1778600388499,66.24,80377.35,69.9,-0.00744,1e-05,0.71386]
[1778600392531,66.24,80388.52,69.9,-0.00734,1e-05,0.70555]
[1778600395552,66.24,80376.96,69.9,-0.00745,1e-05,0.71415]
[1778600396559,66.24,80367.16,69.9,-0.00753,1e-05,0.72151]
[1778600401596,66.24,80369.65,69.9,-0.00751,1e-05,0.71963]
[1778600403310,66.24,80369.65,69.9,-0.00751,1e-05,0.71963]
[1778600404619,66.24,80355.12,69.9,-0.00764,1e-05,0.73063]
[1778600408647,66.24,80346.56,69.9,-0.00772,1e-05,0.73718]
[1778600409468,66.24,80346.56,69.9,-0.00772,1e-05,0.73718]
[1778600414582,66.24,80348.17,69.9,-0.00771,1e-05,0.73595]
[1778600419725,66.24,80358.82,69.9,-0.00761,1e-05,0.72782]
[1778600423753,66.24,80349.99,69.9,-0.00769,1e-05,0.73455]
[1778600427781,66.24,80339.92,69.9,-0.00778,1e-05,0.74229]
[1778600432816,66.24,80341.29,69.9,-0.00774,1e-05,0.73867]
[1778600437851,66.24,80353.2,69.9,-0.00764,1e-05,0.72956]
[1778600439141,66.24,80353.2,69.9,-0.00764,1e-05,0.72956]
[1778600448423,66.24,80343.83,69.9,-0.00772,1e-05,0.73672]
[1778600456993,66.24,80344.08,69.9,-0.00772,1e-05,0.73653]
[1778600462030,66.24,80349.36,69.9,-0.00767,1e-05,0.73249]
[1778600467065,66.24,80348.4,69.9,-0.00768,1e-05,0.73322]
[1778600472100,66.24,80342.6,69.9,-0.00773,1e-05,0.73767]
[1778600475121,66.24,80332.97,69.9,-0.00782,1e-05,0.7451]
[1778600480156,66.24,80332.01,69.9,-0.00783,1e-05,0.74584]
[1778600483177,66.24,80320.39,69.9,-0.00794,1e-05,0.7549]
[1778600486202,66.24,80308.51,69.9,-0.00805,1e-05,0.76425]
[1778600487208,66.24,80296.63,69.9,-0.00817,1e-05,0.77371]
[1778600491421,66.24,80295.78,69.9,-0.00818,1e-05,0.77439]
[1778600497279,66.24,80289.63,69.9,-0.00821,1e-05,0.77666]
[1778600502314,66.24,80283.7,69.9,-0.00827,1e-05,0.78143]
[1778600505335,66.24,80273.25,69.9,-0.00837,1e-05,0.7899]
[1778600507349,66.24,80263.68,69.9,-0.00847,1e-05,0.79773]
[1778600512384,66.24,80262.87,69.9,-0.00848,1e-05,0.79839]
[1778600515405,66.24,80271.97,69.9,-0.00838,1e-05,0.79095]
[1778600518426,66.24,80284.07,69.9,-0.00826,1e-05,0.78114]
[1778600522454,66.24,80273.31,69.9,-0.00837,1e-05,0.78985]
[1778600525476,66.24,80282.64,69.9,-0.00828,1e-05,0.78229]
[1778600530511,66.24,80278.5,69.9,-0.00832,1e-05,0.78564]
[1778600535546,66.24,80268.23,69.9,-0.00842,1e-05,0.794]
[1778600540581,66.24,80269.62,69.9,-0.00841,1e-05,0.79286]
[1778600543813,66.24,80269.51,69.9,-0.00841,1e-05,0.79295]
[1778600549644,66.24,80264.7,69.9,-0.00846,1e-05,0.79689]
[1778600554679,66.24,80281.55,69.9,-0.00826,1e-05,0.7805]
[1778600556699,66.24,80296.88,69.9,-0.00811,1e-05,0.76822]
[1778600557706,66.24,80311.88,69.9,-0.00797,1e-05,0.75636]
[1778600562741,66.24,80313.73,69.9,-0.00795,1e-05,0.75491]
[1778600565146,66.24,80315.29,69.9,-0.00794,1e-05,0.75369]
[1778600565237,66.24,80315.17,69.9,-0.00794,1e-05,0.75378]
[1778600569790,66.24,80305.33,69.9,-0.00803,1e-05,0.76152]
[1778600574825,66.24,80306.31,69.9,-0.00802,1e-05,0.76075]
[1778600579860,66.24,80305.04,69.9,-0.00803,1e-05,0.76175]
[1778600584895,66.24,80303.17,69.9,-0.00805,1e-05,0.76323]
[1778600589930,66.24,80303.5,69.9,-0.00805,1e-05,0.76297]
[1778600594965,66.24,80310.24,69.9,-0.00798,1e-05,0.75765]
[1778600600000,66.24,80313.37,69.9,-0.00795,1e-05,0.75519]
[1778600604028,66.24,80325.24,69.9,-0.00784,1e-05,0.74593]
[1778600609064,66.24,80327.33,69.9,-0.00782,1e-05,0.74431]
[1778600614098,66.24,80333.04,69.9,-0.00774,1e-05,0.73733]
[1778600619133,66.24,80338.92,69.9,-0.00769,1e-05,0.73282]
[1778600621147,66.24,80348.3,69.9,-0.0076,1e-05,0.72567]
[1778600627339,66.24,80347.87,69.9,-0.00761,1e-05,0.72599]
[1778600633233,66.24,80357.56,69.9,-0.00752,1e-05,0.71867]
[1778600638459,66.24,80356.88,69.9,-0.00752,1e-05,0.71918]
[1778600643594,66.24,80361.71,69.9,-0.00748,1e-05,0.71555]
[1778600649345,66.24,80358.27,69.9,-0.00751,1e-05,0.71813]
[1778600654380,66.24,80361.87,69.9,-0.00748,1e-05,0.71543]
[1778600659415,66.24,80367.16,69.9,-0.00743,1e-05,0.71147]
[1778600663443,66.24,80354.49,69.9,-0.00755,1e-05,0.72098]
[1778600667471,66.24,80344.59,69.9,-0.00764,1e-05,0.72849]
[1778600672506,66.24,80347.31,69.9,-0.00759,1e-05,0.72388]
[1778600677541,66.24,80339.46,69.9,-0.00766,1e-05,0.72985]
[1778600682576,66.24,80341.9,69.9,-0.00764,1e-05,0.72799]
[1778600687612,66.24,80343.15,69.9,-0.00762,1e-05,0.72704]
[1778600692647,66.24,80348.85,69.9,-0.00757,1e-05,0.72272]
[1778600697683,66.24,80345.19,69.9,-0.00761,1e-05,0.72549]
[1778600702721,66.24,80351.77,69.9,-0.00755,1e-05,0.72051]
[1778600707759,66.24,80350.17,69.9,-0.00756,1e-05,0.72172]
[1778600712809,66.24,80354.03,69.9,-0.00752,1e-05,0.71881]
[1778600717829,66.24,80384.93,69.9,-0.00725,1e-05,0.69584]
[1778600722864,66.24,80382.67,69.9,-0.00727,1e-05,0.6975]
[1778600727902,66.24,80386.56,69.9,-0.00724,1e-05,0.69465]
[1778600729916,66.24,80369.01,69.9,-0.00739,1e-05,0.70759]
[1778600732551,66.24,80345.66,69.9,-0.00758,1e-05,0.7226]
[1778600737976,66.24,80340.97,69.9,-0.00762,1e-05,0.72616]
[1778600743642,66.24,80341.16,69.9,-0.00762,1e-05,0.72601]
[1778600749053,66.24,80329.05,69.9,-0.00773,1e-05,0.73527]
[1778600754088,66.24,80327.2,69.9,-0.00775,1e-05,0.73669]
[1778600756102,66.24,80315.4,69.9,-0.00786,1e-05,0.74581]
[1778600761138,66.24,80315.46,69.9,-0.00786,1e-05,0.74577]
[1778600766190,66.24,80319.46,69.9,-0.00782,1e-05,0.74266]
[1778600767183,66.24,80308.88,69.9,-0.00792,1e-05,0.7509]
[1778600771212,66.24,80298.43,69.9,-0.00802,1e-05,0.7591]
[1778600772218,66.24,80286.24,69.9,-0.00813,1e-05,0.76877]
[1778600777253,66.24,80280.25,69.9,-0.00819,1e-05,0.77356]
[1778600782288,66.24,80279.83,69.9,-0.0082,1e-05,0.7739]
[1778600784302,66.24,80297.05,69.9,-0.00803,1e-05,0.76019]
[1778600786317,66.24,80306.46,69.9,-0.00794,1e-05,0.75279]
[1778600791352,66.24,80302.24,69.9,-0.00795,1e-05,0.75349]
[1778600796387,66.24,80302.49,69.9,-0.00795,1e-05,0.75329]
[1778600798401,66.24,80291.69,69.9,-0.00805,1e-05,0.7618]
[1778600803436,66.24,80291.1,69.9,-0.00806,1e-05,0.76227]
[1778600808471,66.24,80285.24,69.9,-0.00812,1e-05,0.76692]
[1778600812499,66.24,80294.83,69.9,-0.00802,1e-05,0.75932]
[1778600817545,66.24,80295.04,69.9,-0.00802,1e-05,0.75915]
[1778600823576,66.24,80289.23,69.9,-0.00808,1e-05,0.76375]
[1778600828611,66.24,80288.52,69.9,-0.00809,1e-05,0.76432]
[1778600833649,66.24,80288.75,69.9,-0.00808,1e-05,0.76413]
[1778600838685,66.24,80285.62,69.9,-0.00811,1e-05,0.76662]
[1778600843720,66.24,80286.77,69.9,-0.0081,1e-05,0.76571]
[1778600848755,66.24,80284.71,69.9,-0.00812,1e-05,0.76734]
[1778600853790,66.24,80286.07,69.9,-0.00808,1e-05,0.76362]
[1778600858825,66.24,80282.58,69.9,-0.00812,1e-05,0.7664]
[1778600861846,66.24,80265.21,69.9,-0.00829,1e-05,0.78033]
[1778600866881,66.24,80265.79,69.9,-0.00828,1e-05,0.77986]
[1778600871916,66.24,80257.65,69.9,-0.00836,1e-05,0.78645]
[1778600876953,66.24,80269.99,69.9,-0.00824,1e-05,0.77647]
[1778600881989,66.24,80275.29,69.9,-0.00819,1e-05,0.77222]
[1778600887025,66.24,80270.8,69.9,-0.00823,1e-05,0.77582]
[1778600892060,66.24,80263.51,69.9,-0.0083,1e-05,0.7817]
[1778600897095,66.24,80278.53,69.9,-0.00816,1e-05,0.76962]
[1778600902130,66.24,80281.91,69.9,-0.00812,1e-05,0.76693]
[1778600907165,66.24,80284.72,69.9,-0.0081,1e-05,0.76469]
[1778600912200,66.24,80268.29,69.9,-0.00823,1e-05,0.77517]
[1778600917235,66.24,80265.69,69.9,-0.00825,1e-05,0.77726]
[1778600922270,66.24,80270.82,69.9,-0.0082,1e-05,0.77314]
[1778600924600,66.24,80281.5,69.9,-0.0081,1e-05,0.76461]
[1778600930326,66.24,80285.38,69.9,-0.00806,1e-05,0.76153]
[1778600935363,66.24,80285.39,69.9,-0.00806,1e-05,0.76152]
[1778600940398,66.24,80283.18,69.9,-0.00808,1e-05,0.76328]
[1778600945434,66.24,80286.77,69.9,-0.00805,1e-05,0.76043]
[1778600950468,66.24,80283.69,69.9,-0.00808,1e-05,0.76287]
[1778600955504,66.24,80283.73,69.9,-0.00808,1e-05,0.76284]
[1778600960539,66.24,80277.31,69.9,-0.00814,1e-05,0.76795]
[1778600965574,66.24,80280.54,69.9,-0.00811,1e-05,0.76537]
[1778600970609,66.24,80275.54,69.9,-0.00816,1e-05,0.76936]
[1778600975646,66.24,80264.09,69.9,-0.00824,1e-05,0.77588]
[1778600980682,66.24,80262.4,69.9,-0.00826,1e-05,0.77724]
[1778600985717,66.24,80261.51,69.9,-0.00827,1e-05,0.77796]
[1778600989745,66.24,80271.62,69.9,-0.00817,1e-05,0.76984]
[1778600994780,66.24,80269.71,69.9,-0.00819,1e-05,0.77137]
[1778600999815,66.24,80270.26,69.9,-0.00818,1e-05,0.77093]
[1778601001829,66.24,80288.34,69.9,-0.00801,1e-05,0.75656]
[1778601006864,66.24,80293.22,69.9,-0.00796,1e-05,0.75272]
[1778601011899,66.24,80301.68,69.9,-0.00788,1e-05,0.74611]
[1778601016934,66.24,80301.71,69.9,-0.00788,1e-05,0.74609]
[1778601021970,66.24,80301.09,69.9,-0.00788,1e-05,0.74657]
[1778601022978,66.24,80288.6,69.9,-0.008,1e-05,0.75636]
[1778601026005,66.24,80278.06,69.9,-0.00811,1e-05,0.7647]
[1778601031040,66.24,80280.4,69.9,-0.00806,1e-05,0.7602]
[1778601036075,66.24,80283.4,69.9,-0.00803,1e-05,0.75783]
[1778601041110,66.24,80284.24,69.9,-0.00802,1e-05,0.75717]
[1778601046145,66.24,80277.45,69.9,-0.00808,1e-05,0.76254]
[1778601050173,66.24,80287.53,69.9,-0.00799,1e-05,0.75458]
[1778601053540,66.24,80299.52,69.9,-0.00787,1e-05,0.74519]
[1778601056216,66.24,80309.5,69.9,-0.00778,1e-05,0.73745]
[1778601061252,66.24,80321.86,69.9,-0.00766,1e-05,0.72797]
[1778601066288,66.24,80326.3,69.9,-0.00762,1e-05,0.72458]
[1778601071323,66.24,80327.99,69.9,-0.00761,1e-05,0.7233]
[1778601076358,66.24,80333.68,69.9,-0.00756,1e-05,0.71899]
[1778601081395,66.24,80333.4,69.9,-0.00756,1e-05,0.7192]
[1778601083606,66.24,80343.55,69.9,-0.00747,1e-05,0.71156]
[1778601084424,66.24,80368.07,69.9,-0.00725,1e-05,0.69339]
[1778601086934,66.24,80371.12,73.9,-0.00722,1e-05,0.69116]
[1778601091481,66.24,80381.67,73.9,-0.0071,1e-05,0.68104]
[1778601092488,66.24,80390.84,73.9,-0.00703,1e-05,0.67444]
[1778601097523,66.24,80382.2,73.9,-0.0071,1e-05,0.68066]
[1778601102558,66.24,80384.4,73.9,-0.00708,1e-05,0.67907]
[1778601107593,66.24,80380.23,73.9,-0.00712,1e-05,0.68208]
[1778601112630,66.24,80381.98,73.9,-0.0071,1e-05,0.68082]
[1778601117665,66.24,80385.99,73.9,-0.00707,1e-05,0.67793]
[1778601122713,66.24,80385.71,73.9,-0.00707,1e-05,0.67813]
[1778601128755,66.24,80382.84,73.9,-0.00709,1e-05,0.6802]
[1778601133790,66.24,80385.07,73.9,-0.00707,1e-05,0.67859]
[1778601138825,66.24,80386.67,73.9,-0.00706,1e-05,0.67744]
[1778601143860,66.24,80386.21,73.9,-0.00707,1e-05,0.67777]
[1778601148895,66.24,80392.28,73.9,-0.00701,1e-05,0.67341]
[1778601153930,66.24,80394.44,73.9,-0.00697,1e-05,0.66945]
[1778601158966,66.24,80394.63,73.9,-0.00697,1e-05,0.66932]
[1778601164001,66.24,80395.08,73.9,-0.00696,1e-05,0.669]
[1778601166015,66.24,80377.1,73.9,-0.00712,1e-05,0.6819]
[1778601171050,66.24,80370.14,73.9,-0.00718,1e-05,0.68695]
[1778601176085,66.24,80372.17,73.9,-0.00716,1e-05,0.68547]
[1778601181120,66.24,80372.96,73.9,-0.00715,1e-05,0.6849]
[1778601186155,66.24,80383.6,73.9,-0.00706,1e-05,0.67721]
[1778601191191,66.24,80387.09,73.9,-0.00703,1e-05,0.6747]
[1778601196226,66.24,80382.97,73.9,-0.00707,1e-05,0.67766]
[1778601201261,66.24,80384.23,73.9,-0.00706,1e-05,0.67676]
[1778601206296,66.24,80386.02,73.9,-0.00704,1e-05,0.67547]
[1778601211331,66.24,80385.87,73.9,-0.00702,1e-05,0.67315]
[1778601216366,66.24,80384.05,73.9,-0.00703,1e-05,0.67446]
[1778601221847,66.24,80385.54,73.9,-0.00702,1e-05,0.67339]
[1778601226436,66.24,80367.01,73.9,-0.00718,1e-05,0.68677]
[1778601227443,66.24,80357.41,73.9,-0.00727,1e-05,0.69379]
[1778601232478,66.24,80352.6,73.9,-0.00731,1e-05,0.69733]
[1778601237513,66.24,80355.72,73.9,-0.00728,1e-05,0.69503]
[1778601242549,66.24,80352.84,73.9,-0.00731,1e-05,0.69715]
[1778601248591,66.24,80354.11,73.9,-0.0073,1e-05,0.69622]
[1778601253626,66.24,80355.86,73.9,-0.00728,1e-05,0.69493]
[1778601258661,66.24,80364.17,73.9,-0.00721,1e-05,0.68884]
[1778601263721,66.24,80365.49,73.9,-0.0072,1e-05,0.68788]
[1778601268756,66.24,80375.08,73.9,-0.00711,1e-05,0.68091]
[1778601272784,66.24,80381.02,73.9,-0.00704,1e-05,0.6742]
[1778601277819,66.24,80385.97,73.9,-0.00699,1e-05,0.67066]
[1778601282854,66.24,80390.02,73.9,-0.00696,1e-05,0.66777]
[1778601287889,66.24,80393.16,73.9,-0.00693,1e-05,0.66554]
[1778601290910,66.24,80383.99,73.9,-0.00701,1e-05,0.67207]
[1778601295945,66.24,80382.75,73.9,-0.00702,1e-05,0.67296]
[1778601300980,66.24,80378.13,73.9,-0.00706,1e-05,0.67627]
[1778601302995,66.24,80366.63,73.9,-0.00716,1e-05,0.68459]
[1778601304012,66.24,80357.11,73.9,-0.00724,1e-05,0.69153]
[1778601309037,66.24,80350.84,73.9,-0.0073,1e-05,0.69614]
[1778601312059,66.24,80340.09,73.9,-0.00739,1e-05,0.7041]
[1778601317094,66.24,80345.44,73.9,-0.00735,1e-05,0.70013]
[1778601322129,66.24,80354.36,73.9,-0.00727,1e-05,0.69355]
[1778601327164,66.24,80354.5,73.9,-0.00727,1e-05,0.69345]
[1778601331192,66.24,80361.12,73.9,-0.00718,1e-05,0.68613]
[1778601336227,66.24,80366.77,73.9,-0.00713,1e-05,0.68203]
[1778601341262,66.24,80368.93,73.9,-0.00712,1e-05,0.68047]
[1778601346297,66.24,80370.36,73.9,-0.0071,1e-05,0.67943]
[1778601351332,66.24,80370.61,73.9,-0.0071,1e-05,0.67925]
[1778601354353,66.24,80382.0,73.9,-0.007,1e-05,0.67107]
[1778601356367,66.24,80393.7,73.9,-0.0069,1e-05,0.66275]
[1778601359388,66.24,80404.66,73.9,-0.00681,1e-05,0.65504]
[1778601364423,66.24,80398.36,73.9,-0.00686,1e-05,0.65946]
[1778601369458,66.24,80401.66,73.9,-0.00684,1e-05,0.65714]
[1778601374493,66.24,80399.72,73.9,-0.00685,1e-05,0.6585]
[1778601379529,66.24,80402.56,73.9,-0.00683,1e-05,0.65651]
[1778601385571,66.24,80402.16,73.9,-0.00683,1e-05,0.65679]
[1778601390606,66.24,80401.89,73.9,-0.00683,1e-05,0.65698]
[1778601395641,66.24,80401.19,73.9,-0.00682,1e-05,0.65508]
[1778601400677,66.24,80410.83,73.9,-0.00674,1e-05,0.64836]
[1778601406719,66.24,80412.37,73.9,-0.00672,1e-05,0.64729]
[1778601411758,66.24,80414.76,73.9,-0.0067,1e-05,0.64563]
[1778601415786,66.24,80403.42,73.9,-0.0068,1e-05,0.65352]
[1778601420821,66.24,80405.35,73.9,-0.00678,1e-05,0.65217]
[1778601421828,66.24,80414.51,73.9,-0.00671,1e-05,0.6458]
[1778601426863,66.24,80412.74,73.9,-0.00672,1e-05,0.64703]
[1778601433912,66.24,80412.47,73.9,-0.00672,1e-05,0.64722]
[1778601437940,66.24,80393.24,73.9,-0.00688,1e-05,0.66067]
[1778601439954,66.24,80383.86,73.9,-0.00696,1e-05,0.66732]
[1778601441968,66.24,80371.27,73.9,-0.00707,1e-05,0.67633]
[1778601447006,66.24,80373.8,73.9,-0.00705,1e-05,0.67451]
[1778601452097,66.24,80367.23,73.9,-0.00708,1e-05,0.6768]
[1778601457132,66.24,80363.53,73.9,-0.00711,1e-05,0.67947]
[1778601461162,66.24,80348.77,73.9,-0.00724,1e-05,0.69021]
[1778601464181,66.24,80333.29,73.9,-0.00738,1e-05,0.70163]
[1778601469216,66.24,80337.35,73.9,-0.00734,1e-05,0.69862]
[1778601474251,66.24,80336.48,73.9,-0.00735,1e-05,0.69926]
[1778601479286,66.24,80335.66,73.9,-0.00736,1e-05,0.69987]
[1778601484322,66.24,80330.03,73.9,-0.00741,1e-05,0.70405]
[1778601489357,66.24,80329.21,73.9,-0.00742,1e-05,0.70467]
[1778601494392,66.24,80331.35,73.9,-0.0074,1e-05,0.70307]
[1778601499427,66.24,80334.14,73.9,-0.00737,1e-05,0.701]
[1778601504463,66.24,80339.94,73.9,-0.00732,1e-05,0.6967]
[1778601509498,66.24,80338.6,73.9,-0.00733,1e-05,0.69769]
[1778601514533,66.24,80341.49,73.9,-0.00728,1e-05,0.69307]
[1778601519568,66.24,80344.33,73.9,-0.00726,1e-05,0.69099]
[1778601524603,66.24,80333.62,73.9,-0.00735,1e-05,0.69888]
[1778601529639,66.24,80333.01,73.9,-0.00736,1e-05,0.69933]
[1778601535341,66.24,80331.1,73.9,-0.00737,1e-05,0.70075]
[1778601540717,66.24,80332.28,73.9,-0.00736,1e-05,0.69987]
[1778601545752,66.24,80332.7,73.9,-0.00736,1e-05,0.69956]
[1778601550787,66.24,80329.96,73.9,-0.00738,1e-05,0.70159]
[1778601555822,66.24,80330.31,73.9,-0.00738,1e-05,0.70133]
[1778601560858,66.24,80328.39,73.9,-0.0074,1e-05,0.70276]
[1778601565893,66.24,80335.53,73.9,-0.00733,1e-05,0.69747]
[1778601570928,66.24,80336.85,73.9,-0.00732,1e-05,0.69649]
[1778601575966,66.24,80336.85,73.9,-0.0073,1e-05,0.694]
[1778601581001,66.24,80337.89,73.9,-0.00729,1e-05,0.69323]
[1778601586036,66.24,80338.67,73.9,-0.00728,1e-05,0.69266]
[1778601591072,66.24,80336.91,73.9,-0.0073,1e-05,0.69395]
[1778601593409,66.24,80325.25,73.9,-0.0074,1e-05,0.70259]
[1778601595100,66.24,80314.72,73.9,-0.0075,1e-05,0.71046]
[1778601600135,66.24,80311.33,73.9,-0.00753,1e-05,0.71301]
[1778601602169,66.24,80300.68,73.9,-0.00762,1e-05,0.72107]
[1778601604184,66.24,80278.56,73.9,-0.00783,1e-05,0.73806]
[1778601606197,66.24,80253.36,73.9,-0.00807,1e-05,0.75783]
[1778601609218,66.24,80232.96,73.9,-0.00827,1e-05,0.77415]
[1778601611520,66.24,80222.64,73.9,-0.00838,1e-05,0.78252]
[1778601613246,66.24,80212.16,73.9,-0.00848,1e-05,0.79109]
[1778601618282,66.24,80220.34,73.9,-0.0084,1e-05,0.78439]
[1778601620296,66.24,80209.67,73.9,-0.00851,1e-05,0.79314]
[1778601623317,66.24,80200.43,73.9,-0.0086,1e-05,0.80078]
[1778601626338,66.24,80209.56,73.9,-0.00851,1e-05,0.79323]
[1778601628352,66.24,80221.83,73.9,-0.00838,1e-05,0.78318]
[1778601633639,66.24,80214.89,73.9,-0.00843,1e-05,0.78613]
[1778601633733,66.24,80177.16,73.9,-0.00882,1e-05,0.8175]
[1778601635409,66.24,80190.37,73.9,-0.00868,1e-05,0.8064]
[1778601640461,66.24,80207.06,73.9,-0.00851,1e-05,0.79255]
[1778601642476,66.24,80220.46,73.9,-0.00837,1e-05,0.78158]
[1778601647511,66.24,80227.92,73.9,-0.0083,1e-05,0.77553]
[1778601652553,66.24,80234.43,73.9,-0.00823,1e-05,0.77028]
[1778601657592,66.24,80252.22,73.9,-0.00806,1e-05,0.75608]
[1778601658598,66.24,80264.88,73.9,-0.00793,1e-05,0.74611]
[1778601663633,66.24,80271.11,73.9,-0.00788,1e-05,0.74125]
[1778601667662,66.24,80282.55,73.9,-0.00777,1e-05,0.73238]
[1778601671690,66.24,80300.49,73.9,-0.0076,1e-05,0.71866]
[1778601674711,66.24,80315.77,73.9,-0.00746,1e-05,0.70714]
[1778601675718,66.24,80299.87,73.9,-0.00761,1e-05,0.71913]
[1778601677732,66.24,80280.55,73.9,-0.00779,1e-05,0.73393]
[1778601682767,66.24,80272.3,73.9,-0.00786,1e-05,0.74032]
[1778601683774,66.24,80257.33,73.9,-0.00801,1e-05,0.75204]
[1778601688810,66.24,80260.59,73.9,-0.00798,1e-05,0.74948]
[1778601692838,66.24,80267.07,73.9,-0.00789,1e-05,0.74178]
[1778601695859,66.24,80257.67,73.9,-0.00798,1e-05,0.74914]
[1778601698880,66.24,80272.46,73.9,-0.00784,1e-05,0.73759]
[1778601703915,66.24,80283.11,73.9,-0.00774,1e-05,0.72936]
[1778601707943,66.24,80295.69,73.9,-0.00762,1e-05,0.71974]
[1778601712979,66.24,80297.97,73.9,-0.0076,1e-05,0.71801]
[1778601718015,66.24,80307.84,73.9,-0.00751,1e-05,0.71056]
[1778601723051,66.24,80307.76,73.9,-0.00751,1e-05,0.71062]
[1778601727079,66.24,80317.51,73.9,-0.00742,1e-05,0.70332]
[1778601732114,66.24,80326.62,73.9,-0.00734,1e-05,0.69655]
[1778601737149,66.24,80324.6,73.9,-0.00735,1e-05,0.69805]
[1778601742184,66.24,80319.76,73.9,-0.0074,1e-05,0.70164]
[1778601747219,66.24,80320.26,73.9,-0.00739,1e-05,0.70127]
[1778601752254,66.24,80324.01,73.9,-0.00733,1e-05,0.69598]
[1778601757289,66.24,80336.47,73.9,-0.00722,1e-05,0.68682]
[1778601762324,66.24,80344.16,73.9,-0.00716,1e-05,0.68121]
[1778601765345,66.24,80360.15,73.9,-0.00702,1e-05,0.66968]
[1778601768367,66.24,80348.83,73.9,-0.00712,1e-05,0.67783]
[1778601773401,66.24,80349.1,73.9,-0.00711,1e-05,0.67763]
[1778601778436,66.24,80350.87,73.9,-0.0071,1e-05,0.67635]
[1778601783471,66.24,80367.58,73.9,-0.00695,1e-05,0.66438]
[1778601788506,66.24,80375.66,73.9,-0.00689,1e-05,0.65866]
[1778601793541,66.24,80379.34,73.9,-0.00685,1e-05,0.65606]
[1778601798579,66.24,80378.5,73.9,-0.00686,1e-05,0.65665]
[1778601803614,66.24,80378.6,73.9,-0.00686,1e-05,0.65658]
[1778601807642,66.24,80388.12,73.9,-0.00678,1e-05,0.64991]
[1778601811671,66.24,80397.34,73.9,-0.00668,1e-05,0.64113]
[1778601816705,66.24,80401.86,73.9,-0.00664,1e-05,0.63802]
[1778601821740,66.24,80400.68,73.9,-0.00665,1e-05,0.63883]
[1778601826776,66.24,80401.13,73.9,-0.00665,1e-05,0.63852]
[1778601828790,66.24,80379.57,73.9,-0.00683,1e-05,0.6535]
[1778601833825,66.24,80372.78,73.9,-0.00689,1e-05,0.65828]
[1778601836846,66.24,80356.37,73.9,-0.00703,1e-05,0.66995]
[1778601840874,66.24,80367.72,73.9,-0.00693,1e-05,0.66186]
[1778601845222,66.24,80367.19,74.0,-0.00693,1e-05,0.66224]
[1778601850947,66.24,80371.35,74.0,-0.0069,1e-05,0.65929]
[1778601855983,66.24,80369.86,74.0,-0.00691,1e-05,0.66034]
[1778601860015,66.24,80360.75,74.0,-0.00699,1e-05,0.66682]
[1778601863033,66.24,80347.62,74.0,-0.0071,1e-05,0.67624]
[1778601864040,66.24,80334.58,74.0,-0.00722,1e-05,0.68572]
[1778601869075,66.24,80321.22,74.0,-0.00733,1e-05,0.69554]
[1778601874110,66.24,80321.28,74.0,-0.00731,1e-05,0.69299]
[1778601877131,66.24,80330.93,74.0,-0.00722,1e-05,0.6859]
[1778601882166,66.24,80334.05,74.0,-0.00719,1e-05,0.68362]
[1778601887202,66.24,80325.87,74.0,-0.00727,1e-05,0.68961]
[1778601892237,66.24,80313.22,74.0,-0.00738,1e-05,0.69895]
[1778601898042,66.24,80319.53,74.0,-0.00732,1e-05,0.69428]
[1778601899561,66.24,80309.21,74.0,-0.00742,1e-05,0.70194]
[1778601905329,66.24,80307.46,74.0,-0.00743,1e-05,0.70324]
[1778601910364,66.24,80298.31,74.0,-0.00752,1e-05,0.7101]
[1778601915399,66.24,80301.24,74.0,-0.00749,1e-05,0.7079]
[1778601917908,66.24,80287.17,74.0,-0.00762,1e-05,0.71853]
[1778601923456,66.24,80291.86,74.0,-0.00757,1e-05,0.71497]
[1778601928491,66.24,80291.97,74.0,-0.00757,1e-05,0.71489]
[1778601933526,66.24,80287.51,74.0,-0.00759,1e-05,0.71571]
[1778601938561,66.24,80286.8,74.0,-0.00759,1e-05,0.71625]
[1778601943596,66.24,80288.1,74.0,-0.00758,1e-05,0.71526]
[1778601948631,66.24,80297.0,74.0,-0.0075,1e-05,0.70854]
[1778601953666,66.24,80297.32,74.0,-0.0075,1e-05,0.7083]
[1778601958701,66.24,80289.08,74.0,-0.00757,1e-05,0.71452]
[1778601961722,66.24,80275.3,74.0,-0.0077,1e-05,0.72502]
[1778601966757,66.24,80290.0,74.0,-0.00757,1e-05,0.71382]
[1778601971792,66.24,80290.64,74.0,-0.00756,1e-05,0.71334]
[1778601974813,66.24,80275.61,74.0,-0.0077,1e-05,0.72478]
[1778601979848,66.24,80269.23,74.0,-0.00776,1e-05,0.72968]
[1778601981862,66.24,80279.13,74.0,-0.00767,1e-05,0.72209]
[1778601986897,66.24,80279.34,74.0,-0.00766,1e-05,0.72192]
[1778601988911,66.24,80291.03,74.0,-0.00756,1e-05,0.71304]
[1778601993946,66.24,80286.84,74.0,-0.00757,1e-05,0.71366]
[1778601998981,66.24,80285.13,74.0,-0.00758,1e-05,0.71495]
[1778602004018,66.24,80278.38,74.0,-0.00765,1e-05,0.72008]
[1778602009053,66.24,80279.41,74.0,-0.00764,1e-05,0.7193]
[1778602014090,66.24,80284.33,74.0,-0.00759,1e-05,0.71556]
[1778602019127,66.24,80292.68,74.0,-0.00751,1e-05,0.70925]
[1778602021141,66.24,80283.51,74.0,-0.0076,1e-05,0.71618]
[1778602026176,66.24,80289.26,74.0,-0.00755,1e-05,0.71183]
[1778602031211,66.24,80288.44,74.0,-0.00755,1e-05,0.71245]
[1778602036249,66.24,80289.27,74.0,-0.00755,1e-05,0.71182]
[1778602039275,66.24,80299.2,74.0,-0.00745,1e-05,0.70436]
[1778602043298,66.24,80310.35,74.0,-0.00735,1e-05,0.69605]
[1778602048333,66.24,80314.52,74.0,-0.00732,1e-05,0.69297]
[1778602053370,66.24,80318.13,74.0,-0.00726,1e-05,0.68781]
[1778602058405,66.24,80317.44,74.0,-0.00727,1e-05,0.68832]
[1778602063440,66.24,80312.98,74.0,-0.0073,1e-05,0.6916]
[1778602065454,66.24,80301.1,74.0,-0.00741,1e-05,0.70041]
[1778602070489,66.24,80301.34,74.0,-0.00741,1e-05,0.70023]
[1778602075524,66.24,80301.33,74.0,-0.00741,1e-05,0.70024]
[1778602080559,66.24,80301.51,74.0,-0.00741,1e-05,0.7001]
[1778602085594,66.24,80299.98,74.0,-0.00742,1e-05,0.70124]
[1778602090629,66.24,80300.03,74.0,-0.00742,1e-05,0.7012]
[1778602095669,66.24,80300.15,74.0,-0.00742,1e-05,0.70111]
[1778602100704,66.24,80301.8,74.0,-0.00741,1e-05,0.69989]
[1778602104836,66.24,80290.55,74.0,-0.00751,1e-05,0.70831]
[1778602110775,66.24,80289.02,74.0,-0.00752,1e-05,0.70946]
[1778602115810,66.24,80289.56,74.0,-0.00749,1e-05,0.7065]
[1778602121859,66.24,80283.57,74.0,-0.00755,1e-05,0.71101]
[1778602124880,66.24,80273.18,74.0,-0.00764,1e-05,0.71889]
[1778602128908,66.24,80264.08,74.0,-0.00773,1e-05,0.72586]
[1778602133943,66.24,80273.49,74.0,-0.00764,1e-05,0.71866]
[1778602138978,66.24,80274.9,74.0,-0.00763,1e-05,0.71758]
[1778602144013,66.24,80280.65,74.0,-0.00757,1e-05,0.71322]
[1778602149048,66.24,80282.64,74.0,-0.00755,1e-05,0.71172]
[1778602154083,66.24,80280.38,74.0,-0.00758,1e-05,0.71343]
[1778602159118,66.24,80281.32,74.0,-0.00757,1e-05,0.71271]
[1778602164153,66.24,80284.75,74.0,-0.00753,1e-05,0.71012]
[1778602169189,66.24,80297.08,74.0,-0.00742,1e-05,0.70088]
[1778602174223,66.24,80301.51,74.0,-0.00736,1e-05,0.69506]
[1778602177244,66.24,80315.31,74.0,-0.00723,1e-05,0.68489]
[1778602182279,66.24,80316.29,74.0,-0.00722,1e-05,0.68418]
[1778602187314,66.24,80322.92,74.0,-0.00717,1e-05,0.67934]
[1778602192349,66.24,80320.51,74.0,-0.00719,1e-05,0.6811]
[1778602197386,66.24,80324.78,74.0,-0.00715,1e-05,0.67799]
[1778602202419,66.24,80320.23,74.0,-0.00719,1e-05,0.6813]
[1778602206447,66.24,80329.97,74.0,-0.0071,1e-05,0.67423]
[1778602211482,66.24,80320.07,74.0,-0.00719,1e-05,0.68142]
[1778602213501,66.24,80331.86,74.0,-0.00709,1e-05,0.67287]
[1778602218845,66.24,80339.32,74.0,-0.00702,1e-05,0.66751]
[1778602224574,66.24,80337.91,74.0,-0.00704,1e-05,0.66852]
[1778602230846,66.24,80337.49,74.0,-0.00704,1e-05,0.66882]
[1778602230946,66.24,80322.51,74.0,-0.00717,1e-05,0.67964]
[1778602231633,66.24,80310.08,74.0,-0.00725,1e-05,0.68623]
[1778602233441,66.24,80298.2,74.0,-0.00736,1e-05,0.69499]
[1778602238673,66.24,80300.3,74.0,-0.00734,1e-05,0.69344]
[1778602243709,66.24,80304.65,74.0,-0.0073,1e-05,0.69022]
[1778602248744,66.24,80302.47,74.0,-0.00732,1e-05,0.69183]
[1778602253779,66.24,80302.77,74.0,-0.00732,1e-05,0.69161]
[1778602258814,66.24,80302.1,74.0,-0.00733,1e-05,0.69211]
[1778602263849,66.24,80303.17,74.0,-0.00732,1e-05,0.69132]
[1778602266871,66.24,80312.75,74.0,-0.00723,1e-05,0.68428]
[1778602271905,66.24,80317.01,74.0,-0.00719,1e-05,0.68116]
[1778602276940,66.24,80319.77,74.0,-0.00717,1e-05,0.67915]
[1778602281975,66.24,80319.41,74.0,-0.00717,1e-05,0.67942]
[1778602287011,66.24,80313.56,74.0,-0.00722,1e-05,0.68368]
[1778602292046,66.24,80314.2,74.0,-0.00719,1e-05,0.68073]
[1778602298088,66.24,80311.77,74.0,-0.00721,1e-05,0.6825]
[1778602303323,66.24,80312.21,74.0,-0.00721,1e-05,0.68218]
[1778602309165,66.24,80311.68,74.0,-0.00721,1e-05,0.68257]
[1778602314200,66.24,80315.23,74.0,-0.00718,1e-05,0.67998]
[1778602319235,66.24,80316.55,74.0,-0.00717,1e-05,0.67902]
[1778602324271,66.24,80307.32,74.0,-0.00725,1e-05,0.68576]
[1778602326285,66.24,80298.3,74.0,-0.00733,1e-05,0.6924]
[1778602331321,66.24,80304.96,74.0,-0.00727,1e-05,0.68749]
[1778602336360,66.24,80309.88,74.0,-0.00723,1e-05,0.68388]
[1778602341397,66.24,80312.83,74.0,-0.0072,1e-05,0.68173]
[1778602346431,66.24,80311.53,74.0,-0.00722,1e-05,0.68268]
[1778602351466,66.24,80308.63,74.0,-0.00722,1e-05,0.6823]
[1778602356501,66.24,80310.5,74.0,-0.0072,1e-05,0.68094]
[1778602361536,66.24,80310.57,74.0,-0.0072,1e-05,0.68089]
[1778602366574,66.24,80310.34,74.0,-0.0072,1e-05,0.68106]
[1778602371609,66.24,80312.88,74.0,-0.00718,1e-05,0.67921]
[1778602376644,66.24,80314.04,74.0,-0.00717,1e-05,0.67836]
[1778602381680,66.24,80318.18,74.0,-0.00713,1e-05,0.67536]
[1778602383697,66.24,80328.72,74.0,-0.00704,1e-05,0.66776]
[1778602388732,66.24,80329.28,74.0,-0.00703,1e-05,0.66736]
[1778602393767,66.24,80329.73,74.0,-0.00703,1e-05,0.66703]
[1778602399622,66.24,80336.42,74.0,-0.00697,1e-05,0.66225]
[1778602405851,66.24,80351.22,74.0,-0.00685,1e-05,0.65178]
[1778602410886,66.24,80352.64,74.0,-0.00683,1e-05,0.65078]
[1778602412900,66.24,80359.41,74.0,-0.00675,1e-05,0.64364]
[1778602414914,66.24,80370.62,74.0,-0.00666,1e-05,0.63588]
[1778602419949,66.24,80370.6,74.0,-0.00666,1e-05,0.6359]
[1778602424984,66.24,80378.43,74.0,-0.0066,1e-05,0.63052]
[1778602429013,66.24,80389.48,74.0,-0.00651,1e-05,0.623]
[1778602434048,66.24,80384.03,74.0,-0.00655,1e-05,0.6267]
[1778602439083,66.24,80388.33,74.0,-0.00652,1e-05,0.62378]
[1778602444118,66.24,80390.35,74.0,-0.0065,1e-05,0.62241]
[1778602449153,66.24,80385.87,74.0,-0.00654,1e-05,0.62545]
[1778602454190,66.24,80383.04,74.0,-0.00656,1e-05,0.62737]
[1778602459226,66.24,80365.35,74.0,-0.0067,1e-05,0.63952]
[1778602464261,66.24,80365.61,74.0,-0.0067,1e-05,0.63934]
[1778602469296,66.24,80366.07,74.0,-0.0067,1e-05,0.63902]
[1778602474331,66.24,80366.53,74.0,-0.00667,1e-05,0.63633]
[1778602479366,66.24,80366.85,74.0,-0.00667,1e-05,0.63611]
[1778602484401,66.24,80363.4,74.0,-0.0067,1e-05,0.63849]
[1778602489436,66.24,80355.55,74.0,-0.00676,1e-05,0.64394]
[1778602494471,66.24,80355.11,74.0,-0.00677,1e-05,0.64424]
[1778602499510,66.24,80355.01,74.0,-0.00677,1e-05,0.64431]
[1778602501526,66.24,80325.76,74.0,-0.00701,1e-05,0.66497]
[1778602506630,66.24,80328.32,74.0,-0.00699,1e-05,0.66314]
[1778602511678,66.24,80319.77,74.0,-0.00707,1e-05,0.66927]
[1778602517638,66.24,80306.71,74.0,-0.00718,1e-05,0.67873]
[1778602520659,66.24,80296.76,74.0,-0.00727,1e-05,0.68601]
[1778602525694,66.24,80291.56,74.0,-0.00732,1e-05,0.68983]
[1778602528747,66.24,80263.37,74.0,-0.00757,1e-05,0.71091]
[1778602533789,66.24,80274.28,74.0,-0.00745,1e-05,0.70014]
[1778602538824,66.24,80252.95,74.0,-0.00764,1e-05,0.71625]
[1778602543858,66.24,80245.59,74.0,-0.00771,1e-05,0.72188]
[1778602548893,66.24,80245.52,74.0,-0.00771,1e-05,0.72193]
[1778602553928,66.24,80252.4,74.0,-0.00765,1e-05,0.71667]
[1778602558966,66.24,80254.7,74.0,-0.00763,1e-05,0.71491]
[1778602564022,66.24,80256.37,74.0,-0.00761,1e-05,0.71364]
[1778602565156,66.24,80228.25,74.0,-0.00788,1e-05,0.73528]
[1778602571065,66.24,80226.8,74.0,-0.00789,1e-05,0.73641]
[1778602576087,66.24,80215.78,74.0,-0.008,1e-05,0.74505]
[1778602581122,66.24,80212.54,74.0,-0.00803,1e-05,0.74761]
[1778602586157,66.24,80217.9,74.0,-0.00798,1e-05,0.74338]
[1778602591192,66.24,80222.53,74.0,-0.00791,1e-05,0.73711]
[1778602594829,66.24,80186.1,74.0,-0.00826,1e-05,0.76602]
[1778602600257,66.24,80189.39,74.0,-0.00823,1e-05,0.76338]
[1778602602271,66.24,80199.45,74.0,-0.00813,1e-05,0.75532]
[1778602607292,66.24,80203.5,74.0,-0.00809,1e-05,0.7521]
[1778602612341,66.24,80210.1,74.0,-0.00803,1e-05,0.74687]
[1778602614355,66.24,80224.61,74.0,-0.00789,1e-05,0.73548]
[1778602615365,66.24,80203.09,74.0,-0.0081,1e-05,0.75242]
[1778602620400,66.24,80210.77,74.0,-0.00802,1e-05,0.74634]
[1778602623421,66.24,80222.17,74.0,-0.00791,1e-05,0.73739]
[1778602628617,66.24,80228.79,74.0,-0.00785,1e-05,0.73223]
[1778602632485,66.24,80245.49,74.0,-0.00769,1e-05,0.71935]
[1778602637520,66.24,80248.51,74.0,-0.00766,1e-05,0.71705]
[1778602640541,66.24,80264.56,74.0,-0.00751,1e-05,0.70488]
[1778602645576,66.24,80269.47,74.0,-0.00746,1e-05,0.7012]
[1778602650611,66.24,80272.66,74.0,-0.00744,1e-05,0.69881]
[1778602654639,66.24,80279.72,74.0,-0.00735,1e-05,0.69103]
[1778602659674,66.24,80279.48,74.0,-0.00735,1e-05,0.6912]
[1778602664709,66.24,80287.63,74.0,-0.00727,1e-05,0.68519]
[1778602670751,66.24,80278.3,74.0,-0.00736,1e-05,0.69208]
[1778602672765,66.24,80267.5,74.0,-0.00746,1e-05,0.70012]
[1778602677803,66.24,80268.77,74.0,-0.00744,1e-05,0.69917]
[1778602682838,66.24,80282.43,74.0,-0.00732,1e-05,0.68902]
[1778602687876,66.24,80287.71,74.0,-0.00727,1e-05,0.68513]
[1778602692911,66.24,80288.71,74.0,-0.00726,1e-05,0.6844]
[1778602697946,66.24,80297.75,74.0,-0.00718,1e-05,0.67779]
[1778602702981,66.24,80302.33,74.0,-0.00714,1e-05,0.67446]
[1778602708018,66.24,80303.12,74.0,-0.00714,1e-05,0.67388]
[1778602710031,66.24,80293.54,74.0,-0.00722,1e-05,0.68086]
[1778602713052,66.24,80280.56,74.0,-0.00731,1e-05,0.68788]
[1778602715066,66.24,80290.5,74.0,-0.00722,1e-05,0.68058]
[1778602720101,66.24,80291.74,74.0,-0.00721,1e-05,0.67968]
[1778602725136,66.24,80299.3,74.0,-0.00714,1e-05,0.67417]
[1778602730172,66.24,80300.19,74.0,-0.00714,1e-05,0.67353]
[1778602735207,66.24,80295.89,74.0,-0.00717,1e-05,0.67665]
[1778602740242,66.24,80298.21,74.0,-0.00715,1e-05,0.67496]
[1778602742262,66.24,80311.62,74.0,-0.00704,1e-05,0.66528]
[1778602745279,66.24,80323.01,74.0,-0.00694,1e-05,0.65716]
[1778602750312,66.24,80323.37,74.0,-0.00694,1e-05,0.6569]
[1778602755347,66.24,80322.8,74.0,-0.00694,1e-05,0.6573]
[1778602760383,66.24,80327.69,74.0,-0.0069,1e-05,0.65384]
[1778602765420,66.24,80331.19,74.0,-0.00687,1e-05,0.65137]
[1778602769448,66.24,80340.9,74.0,-0.00679,1e-05,0.64456]
[1778602774483,66.24,80344.81,74.0,-0.00673,1e-05,0.63943]
[1778602779518,66.24,80347.79,74.0,-0.0067,1e-05,0.63737]
[1778602784553,66.24,80354.38,74.0,-0.00665,1e-05,0.63282]
[1778602788581,66.24,80334.33,74.0,-0.00682,1e-05,0.64674]
[1778602793616,66.24,80339.71,74.0,-0.00677,1e-05,0.64298]
[1778602798651,66.24,80335.26,74.0,-0.00681,1e-05,0.64609]
[1778602803341,66.24,80326.63,74.0,-0.00688,1e-05,0.65216]
[1778602808722,66.24,80326.38,74.0,-0.00688,1e-05,0.65234]
[1778602813757,66.24,80323.95,74.0,-0.00691,1e-05,0.65405]
[1778602818792,66.24,80330.95,74.0,-0.00685,1e-05,0.64912]
[1778602822821,66.24,80342.0,74.0,-0.00675,1e-05,0.64139]
[1778602823827,66.24,80357.39,74.0,-0.00662,1e-05,0.63075]
[1778602828862,66.24,80360.96,74.0,-0.0066,1e-05,0.62831]
[1778602833898,66.24,80361.29,74.0,-0.00657,1e-05,0.62572]
[1778602838912,66.24,80362.93,74.0,-0.00656,1e-05,0.6246]
[1778602844975,66.24,80371.19,74.0,-0.00649,1e-05,0.619]
[1778602850010,66.24,80369.44,74.0,-0.0065,1e-05,0.62018]
[1778602855045,66.24,80369.88,74.0,-0.0065,1e-05,0.61988]
[1778602860081,66.24,80370.19,74.0,-0.0065,1e-05,0.61967]
[1778602865116,66.24,80370.5,74.0,-0.00649,1e-05,0.61946]
[1778602869146,66.24,80382.49,74.0,-0.0064,1e-05,0.6114]
[1778602872170,66.24,80371.95,74.0,-0.00648,1e-05,0.61848]
[1778602876199,66.24,80362.68,74.0,-0.00656,1e-05,0.62477]
[1778602877210,66.24,80352.75,74.0,-0.00664,1e-05,0.63156]
[1778602880231,66.24,80341.34,74.0,-0.00673,1e-05,0.63945]
[1778602884272,66.24,80331.1,74.0,-0.00682,1e-05,0.64659]
[1778602886286,66.24,80321.14,74.0,-0.0069,1e-05,0.65361]
[1778602891321,66.24,80321.2,74.0,-0.00688,1e-05,0.65113]
[1778602896356,66.24,80319.62,74.0,-0.00689,1e-05,0.65225]
[1778602901391,66.24,80316.6,74.0,-0.00692,1e-05,0.65439]
[1778602906426,66.24,80319.49,74.0,-0.00689,1e-05,0.65234]
[1778602907433,66.24,80329.54,74.0,-0.00681,1e-05,0.64527]
[1778602910162,66.24,80281.71,74.0,-0.00722,1e-05,0.6795]
[1778602910454,66.24,80272.67,74.0,-0.0073,1e-05,0.68614]
[1778602915489,66.24,80273.1,74.0,-0.0073,1e-05,0.68582]
[1778602920524,66.24,80269.5,74.0,-0.00733,1e-05,0.68848]
[1778602925559,66.24,80275.9,74.0,-0.00728,1e-05,0.68376]
[1778602930594,66.24,80285.3,74.0,-0.00719,1e-05,0.67688]
[1778602936087,66.24,80288.67,74.0,-0.00716,1e-05,0.67443]
[1778602941678,66.24,80296.56,74.0,-0.00709,1e-05,0.66872]
[1778602946715,66.24,80303.93,74.0,-0.00703,1e-05,0.66342]
[1778602951750,66.24,80302.38,74.0,-0.00702,1e-05,0.66206]
[1778602956785,66.24,80307.47,74.0,-0.00697,1e-05,0.65843]
[1778602961820,66.24,80309.67,74.0,-0.00695,1e-05,0.65686]
[1778602966855,66.24,80311.15,74.0,-0.00694,1e-05,0.65581]
[1778602971890,66.24,80311.77,74.0,-0.00693,1e-05,0.65537]
[1778602976925,66.24,80314.11,74.0,-0.00691,1e-05,0.65371]
[1778602981960,66.24,80312.79,74.0,-0.00693,1e-05,0.65465]
[1778602986995,66.24,80306.86,74.0,-0.00698,1e-05,0.65886]
[1778602992030,66.24,80304.59,74.0,-0.007,1e-05,0.66048]
[1778602997065,66.24,80305.52,74.0,-0.00699,1e-05,0.65982]
[1778603002100,66.24,80307.66,74.0,-0.00697,1e-05,0.65829]
[1778603007135,66.24,80304.85,74.0,-0.00699,1e-05,0.6603]
[1778603012170,66.24,80305.38,74.0,-0.00696,1e-05,0.65747]
[1778603017205,66.24,80306.35,74.0,-0.00696,1e-05,0.65678]
[1778603022240,66.24,80290.1,74.0,-0.0071,1e-05,0.66842]
[1778603027275,66.24,80292.1,74.0,-0.00708,1e-05,0.66698]
[1778603032310,66.24,80291.5,74.0,-0.00709,1e-05,0.66741]
[1778603039359,66.24,80288.3,74.0,-0.00711,1e-05,0.66972]
[1778603044394,66.24,80289.14,74.0,-0.00711,1e-05,0.66912]
[1778603049303,66.24,80279.81,74.0,-0.00719,1e-05,0.67589]
[1778603053457,66.24,80265.38,74.0,-0.00732,1e-05,0.68647]
[1778603058492,66.24,80262.84,74.0,-0.00734,1e-05,0.68835]
[1778603063527,66.24,80259.2,74.0,-0.00737,1e-05,0.69105]
[1778603068562,66.24,80258.62,74.0,-0.00738,1e-05,0.69148]
[1778603073597,66.24,80258.45,74.0,-0.00735,1e-05,0.68907]
[1778603078632,66.24,80256.39,74.0,-0.00737,1e-05,0.69059]
[1778603083667,66.24,80259.37,74.0,-0.00735,1e-05,0.68838]
[1778603088816,66.24,80264.76,74.0,-0.0073,1e-05,0.6844]
[1778603094860,66.24,80265.91,74.0,-0.00729,1e-05,0.68356]
[1778603097767,66.24,80275.84,74.0,-0.0072,1e-05,0.67628]
[1778603103129,66.24,80276.98,74.0,-0.00719,1e-05,0.67545]
[1778603110858,66.24,80277.9,74.0,-0.00718,1e-05,0.67478]
[1778603115893,66.24,80280.1,74.0,-0.00716,1e-05,0.67318]
[1778603120928,66.24,80278.6,74.0,-0.00717,1e-05,0.67427]
[1778603122943,66.24,80267.69,74.0,-0.00727,1e-05,0.68225]
[1778603126972,66.24,80248.38,74.0,-0.00745,1e-05,0.69656]
[1778603133125,66.24,80240.56,74.0,-0.00749,1e-05,0.69986]
[1778603139057,66.24,80236.52,74.0,-0.00753,1e-05,0.7029]
[1778603144092,66.24,80230.45,74.0,-0.00759,1e-05,0.70749]
[1778603149127,66.24,80230.43,74.0,-0.00759,1e-05,0.70751]
[1778603154162,66.24,80233.92,74.0,-0.00755,1e-05,0.70487]
[1778603159202,66.24,80233.7,74.0,-0.00756,1e-05,0.70503]
[1778603164237,66.24,80233.78,74.0,-0.00756,1e-05,0.70497]
[1778603167258,66.24,80243.22,74.0,-0.00747,1e-05,0.69787]
[1778603172297,66.24,80246.56,74.0,-0.00744,1e-05,0.69537]
[1778603177332,66.24,80243.51,74.0,-0.00747,1e-05,0.69765]
[1778603182367,66.24,80230.88,74.0,-0.00758,1e-05,0.70717]
[1778603187402,66.24,80227.9,74.0,-0.00761,1e-05,0.70943]
[1778603192437,66.24,80230.57,74.0,-0.00756,1e-05,0.70482]
[1778603197472,66.24,80243.3,74.0,-0.00744,1e-05,0.69525]
[1778603201500,66.24,80252.67,74.0,-0.00735,1e-05,0.68827]
[1778603206535,66.24,80253.91,74.0,-0.00734,1e-05,0.68736]
[1778603212577,66.24,80257.85,74.0,-0.00731,1e-05,0.68445]
[1778603217612,66.24,80260.9,74.0,-0.00728,1e-05,0.6822]
[1778603222647,66.24,80258.52,74.0,-0.0073,1e-05,0.68395]
[1778603227682,66.24,80258.97,74.0,-0.0073,1e-05,0.68362]
[1778603232719,66.24,80258.34,74.0,-0.0073,1e-05,0.68408]
[1778603237760,66.24,80261.71,74.0,-0.00727,1e-05,0.6816]
[1778603242794,66.24,80261.85,74.0,-0.00727,1e-05,0.6815]
[1778603247829,66.24,80259.95,74.0,-0.00729,1e-05,0.6829]
[1778603250850,66.24,80250.52,74.0,-0.00737,1e-05,0.68987]
[1778603255885,66.24,80248.51,74.0,-0.00737,1e-05,0.68882]
[1778603260920,66.24,80251.07,74.0,-0.00734,1e-05,0.68692]
[1778603266962,66.24,80250.64,74.0,-0.00735,1e-05,0.68724]
[1778603271998,66.24,80251.22,74.0,-0.00734,1e-05,0.68681]
[1778603277033,66.24,80250.79,74.0,-0.00735,1e-05,0.68713]
[1778603282068,66.24,80256.85,74.0,-0.00729,1e-05,0.68265]
[1778603287103,66.24,80267.47,74.0,-0.0072,1e-05,0.67487]
[1778603291133,66.24,80276.42,74.0,-0.00712,1e-05,0.66837]
[1778603296168,66.24,80273.4,74.0,-0.00714,1e-05,0.67056]
[1778603299189,66.24,80282.97,74.0,-0.00706,1e-05,0.66365]
[1778603305231,66.24,80282.11,74.0,-0.00707,1e-05,0.66427]
[1778603310266,66.24,80282.2,74.0,-0.00707,1e-05,0.6642]
[1778603315301,66.24,80280.71,74.0,-0.00705,1e-05,0.6628]
[1778603321343,66.24,80280.77,74.0,-0.00705,1e-05,0.66275]
[1778603326378,66.24,80291.94,74.0,-0.00695,1e-05,0.65477]
[1778603331413,66.24,80295.7,74.0,-0.00692,1e-05,0.6521]
[1778603336448,66.24,80303.17,74.0,-0.00686,1e-05,0.64682]
[1778603341483,66.24,80306.0,74.0,-0.00683,1e-05,0.64483]
[1778603346518,66.24,80305.66,74.0,-0.00684,1e-05,0.64507]
[1778603351553,66.24,80302.31,74.0,-0.00687,1e-05,0.64743]
[1778603356588,66.24,80303.41,74.0,-0.00686,1e-05,0.64665]
[1778603358603,66.24,80293.43,74.0,-0.00694,1e-05,0.65371]
[1778603359609,66.24,80283.88,74.0,-0.00703,1e-05,0.66052]
[1778603364644,66.24,80279.23,74.0,-0.00707,1e-05,0.66386]
[1778603369679,66.24,80275.36,74.0,-0.0071,1e-05,0.66665]
[1778603374714,66.24,80268.68,74.0,-0.00713,1e-05,0.66899]
[1778603379749,66.24,80273.11,74.0,-0.00709,1e-05,0.66579]
[1778603385682,66.24,80268.31,74.0,-0.00714,1e-05,0.66926]
[1778603394680,66.24,80266.23,74.0,-0.00715,1e-05,0.67077]
[1778603399891,66.24,80267.05,74.0,-0.00715,1e-05,0.67017]
[1778603404928,66.24,80270.44,74.0,-0.00712,1e-05,0.66772]
[1778603409966,66.24,80272.17,74.0,-0.0071,1e-05,0.66647]
[1778603415005,66.24,80276.55,74.0,-0.00706,1e-05,0.66331]
[1778603420040,66.24,80278.02,74.0,-0.00705,1e-05,0.66225]
[1778603425075,66.24,80274.15,74.0,-0.00708,1e-05,0.66504]
[1778603430111,66.24,80274.56,74.0,-0.00708,1e-05,0.66474]
[1778603435145,66.24,80266.19,74.0,-0.00713,1e-05,0.6683]
[1778603441188,66.24,80271.39,74.0,-0.00708,1e-05,0.66454]
[1778603446222,66.24,80271.17,74.0,-0.00709,1e-05,0.6647]
[1778603451257,66.24,80270.0,74.0,-0.0071,1e-05,0.66555]
[1778603456292,66.24,80270.26,74.0,-0.00709,1e-05,0.66536]
[1778603461329,66.24,80258.93,74.0,-0.00719,1e-05,0.67358]
[1778603463341,66.24,80248.16,74.0,-0.00729,1e-05,0.68147]
[1778603468378,66.24,80256.15,74.0,-0.00722,1e-05,0.67561]
[1778603473414,66.24,80247.74,74.0,-0.00729,1e-05,0.68178]
[1778603475428,66.24,80260.64,74.0,-0.00718,1e-05,0.67233]
[1778603480464,66.24,80262.92,74.0,-0.00716,1e-05,0.67067]
[1778603485638,66.24,80269.41,74.0,-0.0071,1e-05,0.66597]
[1778603491541,66.24,80269.27,74.0,-0.00708,1e-05,0.66359]
[1778603496576,66.24,80268.13,74.0,-0.00709,1e-05,0.66441]
[1778603498595,66.24,80284.17,74.0,-0.00695,1e-05,0.65292]
[1778603503634,66.24,80279.96,74.0,-0.00698,1e-05,0.65592]
[1778603508668,66.24,80289.61,74.0,-0.0069,1e-05,0.64907]
[1778603513703,66.24,80293.65,74.0,-0.00686,1e-05,0.64622]
[1778603518738,66.24,80293.33,74.0,-0.00687,1e-05,0.64644]
[1778603523777,66.24,80276.14,74.0,-0.00702,1e-05,0.65865]
[1778603528815,66.24,80271.14,74.0,-0.00706,1e-05,0.66224]
[1778603531834,66.24,80260.11,74.0,-0.00716,1e-05,0.67021]
[1778603536869,66.24,80260.63,74.0,-0.00715,1e-05,0.66983]
[1778603541904,66.24,80262.18,74.0,-0.00714,1e-05,0.66871]
[1778603546939,66.24,80262.99,74.0,-0.00713,1e-05,0.66812]
[1778603551974,66.24,80262.1,74.0,-0.00711,1e-05,0.66627]
[1778603557009,66.24,80261.71,74.0,-0.00712,1e-05,0.66655]
[1778603562044,66.24,80263.85,74.0,-0.0071,1e-05,0.66501]
[1778603568086,66.24,80270.45,74.0,-0.00704,1e-05,0.66026]
[1778603570110,66.24,80282.89,74.0,-0.00693,1e-05,0.65138]
[1778603575145,66.24,80282.28,74.0,-0.00694,1e-05,0.65181]
[1778603579173,66.24,80270.31,74.0,-0.00704,1e-05,0.66036]
[1778603581193,66.24,80260.03,74.0,-0.00713,1e-05,0.66777]
[1778603584216,66.24,80246.09,74.0,-0.00726,1e-05,0.67793]
[1778603587237,66.24,80235.44,74.0,-0.00735,1e-05,0.68579]
[1778603592272,66.24,80231.02,74.0,-0.00739,1e-05,0.68907]
[1778603597307,66.24,80228.11,74.0,-0.00742,1e-05,0.69124]
[1778603602342,66.24,80230.23,74.0,-0.0074,1e-05,0.68966]
[1778603605363,66.24,80243.38,74.0,-0.00728,1e-05,0.67993]
[1778603610398,66.24,80244.97,74.0,-0.00727,1e-05,0.67876]
[1778603615435,66.24,80237.88,74.0,-0.0073,1e-05,0.68144]
[1778603620470,66.24,80240.23,74.0,-0.00728,1e-05,0.67971]
[1778603625505,66.24,80245.68,74.0,-0.00723,1e-05,0.67571]
[1778603631547,66.24,80247.3,74.0,-0.00722,1e-05,0.67453]
[1778603636582,66.24,80237.84,74.0,-0.00731,1e-05,0.68147]
[1778603640610,66.24,80227.63,74.0,-0.0074,1e-05,0.68904]
[1778603646142,66.24,80227.27,74.0,-0.0074,1e-05,0.6893]
[1778603648680,66.24,80242.7,74.0,-0.00726,1e-05,0.6779]
[1778603653715,66.24,80239.37,74.0,-0.00729,1e-05,0.68035]
[1778603658750,66.24,80239.48,74.0,-0.00729,1e-05,0.68026]
[1778603661771,66.24,80230.19,74.0,-0.00737,1e-05,0.68713]
[1778603666806,66.24,80232.04,74.0,-0.00736,1e-05,0.68576]
[1778603671841,66.24,80240.16,74.0,-0.00726,1e-05,0.67723]
[1778603676876,66.24,80239.52,74.0,-0.00726,1e-05,0.6777]
[1778603681911,66.24,80240.01,74.0,-0.00726,1e-05,0.67734]
[1778603686947,66.24,80238.97,74.0,-0.00727,1e-05,0.67811]
[1778603690976,66.24,80249.95,74.0,-0.00717,1e-05,0.67008]
[1778603696011,66.24,80251.41,74.0,-0.00716,1e-05,0.66902]
[1778603701046,66.24,80254.73,74.0,-0.00713,1e-05,0.66661]
[1778603706081,66.24,80255.14,74.0,-0.00712,1e-05,0.66631]
[1778603710109,66.24,80270.3,74.0,-0.00699,1e-05,0.65541]
[1778603715145,66.24,80259.25,74.0,-0.00709,1e-05,0.66334]
[1778603720179,66.24,80252.47,74.0,-0.00715,1e-05,0.66825]
[1778603725214,66.24,80251.92,74.0,-0.00715,1e-05,0.66865]
[1778603730249,66.24,80246.11,74.0,-0.0072,1e-05,0.67288]
[1778603736291,66.24,80245.46,74.0,-0.00718,1e-05,0.67084]
[1778603741326,66.24,80247.15,74.0,-0.00717,1e-05,0.66961]
[1778603744347,66.24,80257.3,74.0,-0.00708,1e-05,0.66226]
[1778603749382,66.24,80256.58,74.0,-0.00709,1e-05,0.66278]
[1778603754418,66.24,80258.81,74.0,-0.00707,1e-05,0.66117]
[1778603759454,66.24,80258.6,74.0,-0.00707,1e-05,0.66132]
[1778603761474,66.24,80268.55,74.0,-0.00698,1e-05,0.65419]
[1778603766513,66.24,80267.97,74.0,-0.00699,1e-05,0.65461]
[1778603771548,66.24,80273.25,74.0,-0.00694,1e-05,0.65085]
[1778603776583,66.24,80281.22,74.0,-0.00687,1e-05,0.64521]
[1778603781615,66.24,80284.07,74.0,-0.00685,1e-05,0.6432]
[1778603786655,66.24,80285.72,74.0,-0.00683,1e-05,0.64204]
[1778603791690,66.24,80287.23,74.0,-0.00679,1e-05,0.63855]
[1778603796725,66.24,80279.12,74.0,-0.00686,1e-05,0.64424]
[1778603801760,66.24,80276.47,74.0,-0.00689,1e-05,0.64611]
[1778603804781,66.24,80287.8,74.0,-0.00679,1e-05,0.63815]
[1778603809816,66.24,80294.66,74.0,-0.00673,1e-05,0.63338]
[1778603813844,66.24,80308.71,74.0,-0.00661,1e-05,0.62368]
[1778603818879,66.24,80311.75,74.0,-0.00659,1e-05,0.6216]
[1778603823914,66.24,80310.36,74.0,-0.0066,1e-05,0.62255]
[1778603828949,66.24,80296.35,74.0,-0.00672,1e-05,0.6322]
[1778603833984,66.24,80296.94,74.0,-0.00671,1e-05,0.63179]
[1778603837005,66.24,80287.69,74.0,-0.00679,1e-05,0.63823]
[1778603842040,66.24,80286.74,74.0,-0.0068,1e-05,0.6389]
[1778603847075,66.24,80293.33,74.0,-0.00674,1e-05,0.6343]
[1778603852110,66.24,80302.19,74.0,-0.00664,1e-05,0.62577]
[1778603857145,66.24,80311.88,74.0,-0.00656,1e-05,0.61913]
[1778603862180,66.24,80311.27,74.0,-0.00657,1e-05,0.61955]
[1778603866208,66.24,80301.0,74.0,-0.00665,1e-05,0.62658]
[1778603867215,66.24,80290.74,74.0,-0.00674,1e-05,0.63368]
[1778603872250,66.24,80290.75,74.0,-0.00674,1e-05,0.63368]
[1778603877286,66.24,80291.25,74.0,-0.00673,1e-05,0.63333]
[1778603882321,66.24,80291.73,74.0,-0.00673,1e-05,0.63299]
[1778603887358,66.24,80293.6,74.0,-0.00671,1e-05,0.6317]
[1778603891405,66.24,80283.72,74.0,-0.0068,1e-05,0.63858]
[1778603892408,66.24,80273.48,74.0,-0.00689,1e-05,0.64577]
[1778603897443,66.24,80264.38,74.0,-0.00697,1e-05,0.65223]
[1778603902478,66.24,80261.42,74.0,-0.00699,1e-05,0.65434]
[1778603907513,66.24,80261.3,74.0,-0.00699,1e-05,0.65442]
[1778603912548,66.24,80261.89,74.0,-0.00696,1e-05,0.65153]
[1778603917583,66.24,80262.19,74.0,-0.00696,1e-05,0.65132]
[1778603923625,66.24,80261.57,74.0,-0.00696,1e-05,0.65176]
[1778603928660,66.24,80256.01,74.0,-0.00701,1e-05,0.65573]
[1778603934020,66.24,80263.46,74.0,-0.00695,1e-05,0.65041]
[1778603939738,66.24,80261.11,74.0,-0.00697,1e-05,0.65209]
[1778603944773,66.24,80261.98,74.0,-0.00696,1e-05,0.65147]
[1778603949808,66.24,80266.11,74.0,-0.00692,1e-05,0.64853]
[1778603954843,66.24,80260.99,74.0,-0.00697,1e-05,0.65217]
[1778603959878,66.24,80260.73,74.0,-0.00697,1e-05,0.65236]
[1778603964917,66.24,80254.33,74.0,-0.00703,1e-05,0.65693]
[1778603969952,66.24,80254.49,74.0,-0.00703,1e-05,0.65682]
[1778603974987,66.24,80257.71,74.0,-0.00697,1e-05,0.65204]
[1778603980022,66.24,80258.96,74.0,-0.00696,1e-05,0.65115]
[1778603985057,66.24,80260.96,74.0,-0.00694,1e-05,0.64973]
[1778603990092,66.24,80258.77,74.0,-0.00696,1e-05,0.65128]
[1778603995127,66.24,80259.71,74.0,-0.00695,1e-05,0.65061]
[1778604000162,66.24,80260.0,74.0,-0.00695,1e-05,0.65041]
[1778604003184,66.24,80273.35,74.0,-0.00684,1e-05,0.64097]
[1778604005199,66.24,80282.45,74.0,-0.00676,1e-05,0.63461]
[1778604010234,66.24,80281.27,74.0,-0.00677,1e-05,0.63543]
[1778604015269,66.24,80272.1,74.0,-0.00685,1e-05,0.64185]
[1778604020304,66.24,80270.14,74.0,-0.00686,1e-05,0.64323]
[1778604025340,66.24,80271.41,74.0,-0.00685,1e-05,0.64234]
[1778604030374,66.24,80269.31,74.0,-0.00687,1e-05,0.64382]
[1778604035587,66.24,80274.59,74.0,-0.0068,1e-05,0.63766]
[1778604041451,66.24,80281.05,74.0,-0.00675,1e-05,0.63316]
[1778604043465,66.24,80293.86,74.0,-0.00664,1e-05,0.6243]
[1778604048500,66.24,80294.25,74.0,-0.00663,1e-05,0.62403]
[1778604053535,66.24,80295.13,74.0,-0.00663,1e-05,0.62343]
[1778604058572,66.24,80289.19,74.0,-0.00668,1e-05,0.62752]
[1778604061619,66.24,80275.45,74.0,-0.00679,1e-05,0.63706]
[1778604066654,66.24,80274.02,74.0,-0.00681,1e-05,0.63806]
[1778604071689,66.24,80271.85,74.0,-0.00682,1e-05,0.63958]
[1778604076732,66.24,80269.83,74.0,-0.00684,1e-05,0.641]
[1778604078746,66.24,80259.54,74.0,-0.00693,1e-05,0.64827]
[1778604081768,66.24,80249.59,74.0,-0.00702,1e-05,0.65536]
[1778604086803,66.24,80240.94,74.0,-0.00709,1e-05,0.66158]
[1778604091838,66.24,80239.01,74.0,-0.00709,1e-05,0.66047]
[1778604096873,66.24,80241.55,74.0,-0.00706,1e-05,0.65864]
[1778604101908,66.24,80238.52,74.0,-0.00709,1e-05,0.66082]
[1778604106943,66.24,80240.73,74.0,-0.00707,1e-05,0.65923]
[1778604111978,66.24,80241.6,74.0,-0.00706,1e-05,0.65861]
[1778604117015,66.24,80242.19,74.0,-0.00706,1e-05,0.65818]
[1778604122050,66.24,80232.99,74.0,-0.00714,1e-05,0.66482]
[1778604128093,66.24,80229.19,74.0,-0.00717,1e-05,0.66758]
[1778604133144,66.24,80224.4,74.0,-0.00722,1e-05,0.67108]
[1778604138320,66.24,80223.72,74.0,-0.00722,1e-05,0.67158]
[1778604144221,66.24,80223.6,74.0,-0.00722,1e-05,0.67166]
[1778604149256,66.24,80221.81,74.0,-0.00724,1e-05,0.67297]
[1778604154292,66.24,80219.55,74.0,-0.00723,1e-05,0.67209]
[1778604159328,66.24,80210.06,74.0,-0.00732,1e-05,0.67907]
[1778604164363,66.24,80211.79,74.0,-0.0073,1e-05,0.6778]
[1778604168391,66.24,80199.19,74.0,-0.00742,1e-05,0.68714]
[1778604173429,66.24,80205.98,74.0,-0.00736,1e-05,0.68209]
[1778604178464,66.24,80211.34,74.0,-0.00731,1e-05,0.67813]
[1778604183500,66.24,80212.87,74.0,-0.00729,1e-05,0.677]
[1778604187527,66.24,80222.99,74.0,-0.0072,1e-05,0.66958]
[1778604192562,66.24,80233.74,74.0,-0.00711,1e-05,0.66177]
[1778604197598,66.24,80236.74,74.0,-0.00708,1e-05,0.65961]
[1778604202633,66.24,80237.27,74.0,-0.00707,1e-05,0.65923]
[1778604207667,66.24,80232.17,74.0,-0.00712,1e-05,0.66291]
[1778604212702,66.24,80224.11,74.0,-0.00717,1e-05,0.66624]
[1778604217737,66.24,80222.29,74.0,-0.00718,1e-05,0.66757]
[1778604222772,66.24,80224.06,74.0,-0.00717,1e-05,0.66628]
[1778604227807,66.24,80222.98,74.0,-0.00718,1e-05,0.66706]
[1778604232842,66.24,80224.94,74.0,-0.00716,1e-05,0.66564]
[1778604237877,66.24,80224.1,74.0,-0.00717,1e-05,0.66625]
[1778604242913,66.24,80221.91,74.0,-0.00719,1e-05,0.66784]
[1778604246941,66.24,80230.93,74.0,-0.0071,1e-05,0.6613]
[1778604251976,66.24,80232.97,74.0,-0.00709,1e-05,0.65983]
[1778604257011,66.24,80229.28,74.0,-0.00712,1e-05,0.66249]
[1778604262046,66.24,80227.93,74.0,-0.00713,1e-05,0.66347]
[1778604267081,66.24,80229.59,74.0,-0.00712,1e-05,0.66227]
[1778604272116,66.24,80231.78,74.0,-0.00707,1e-05,0.65818]
[1778604277151,66.24,80228.02,74.0,-0.0071,1e-05,0.66089]
[1778604282186,66.24,80225.98,74.0,-0.00712,1e-05,0.66237]
[1778604287221,66.24,80226.85,74.0,-0.00711,1e-05,0.66174]
[1778604292256,66.24,80229.26,74.0,-0.00709,1e-05,0.66]
[1778604297291,66.24,80229.36,74.0,-0.00709,1e-05,0.65993]
[1778604302326,66.24,80229.47,74.0,-0.00709,1e-05,0.65985]
[1778604304340,66.24,80244.64,74.0,-0.00696,1e-05,0.64898]
[1778604309375,66.24,80251.43,74.0,-0.0069,1e-05,0.64416]
[1778604314410,66.24,80242.9,74.0,-0.00697,1e-05,0.65021]
[1778604316424,66.24,80233.97,74.0,-0.00705,1e-05,0.65661]
[1778604320454,66.24,80224.49,74.0,-0.00714,1e-05,0.66345]
[1778604325487,66.24,80217.76,74.0,-0.0072,1e-05,0.66834]
[1778604329516,66.24,80206.88,74.0,-0.00729,1e-05,0.67632]
[1778604330523,66.24,80197.52,74.0,-0.00738,1e-05,0.68324]
[1778604335559,66.24,80186.53,74.0,-0.00746,1e-05,0.68886]
[1778604338580,66.24,80175.44,74.0,-0.00756,1e-05,0.69721]
[1778604343615,66.24,80175.2,74.0,-0.00756,1e-05,0.69739]
[1778604348650,66.24,80176.54,74.0,-0.00755,1e-05,0.69638]
[1778604354016,66.24,80180.87,74.0,-0.00751,1e-05,0.69311]
[1778604355318,66.24,80129.79,74.0,-0.008,1e-05,0.73245]
[1778604356087,66.24,80082.0,74.0,-0.00849,1e-05,0.77092]
[1778604359746,66.24,80094.9,74.0,-0.00835,1e-05,0.76038]
[1778604363604,66.24,80047.32,74.0,-0.00885,1e-05,0.79989]
[1778604364400,66.24,80015.83,74.0,-0.0092,1e-05,0.82696]
[1778604365804,66.24,80048.44,74.0,-0.00884,1e-05,0.79894]
[1778604366814,66.24,80072.1,74.0,-0.00859,1e-05,0.7791]
[1778604368828,66.24,80054.64,74.0,-0.00878,1e-05,0.7937]
[1778604373982,66.24,80048.68,74.0,-0.00884,1e-05,0.79873]
[1778604374007,66.24,80033.48,74.0,-0.00901,1e-05,0.81169]
[1778604374870,66.24,80017.37,74.0,-0.00918,1e-05,0.82562]
[1778604376886,66.24,80006.86,74.0,-0.0093,1e-05,0.83481]
[1778604381929,66.24,80015.72,74.0,-0.0092,1e-05,0.82706]
[1778604385952,66.24,80003.45,74.0,-0.00934,1e-05,0.83781]
[1778604390987,66.24,79997.38,74.0,-0.00941,1e-05,0.84317]
[1778604393640,66.24,79943.35,74.0,-0.01001,1e-05,0.88907]
[1778604395021,66.24,79934.34,74.0,-0.01012,1e-05,0.89745]
[1778604397117,66.24,79924.87,74.0,-0.01024,1e-05,0.90632]
[1778604400056,66.24,79934.42,74.0,-0.01012,1e-05,0.89737]
[1778604403564,66.24,79947.19,74.0,-0.00997,1e-05,0.88552]
[1778604404084,66.24,79938.16,74.0,-0.01008,1e-05,0.89389]
[1778604409119,66.24,79939.82,74.0,-0.01006,1e-05,0.89235]
[1778604414154,66.24,79937.04,74.0,-0.01009,1e-05,0.89493]
[1778604419189,66.24,79934.1,74.0,-0.01013,1e-05,0.89767]
[1778604424441,66.24,79930.84,74.0,-0.01017,1e-05,0.90072]
[1778604425734,66.24,79904.38,74.0,-0.01049,1e-05,0.92576]
[1778604431276,66.24,79901.13,74.0,-0.01054,1e-05,0.92887]
[1778604436318,66.24,79902.99,74.0,-0.01051,1e-05,0.92709]
[1778604441353,66.24,79897.75,74.0,-0.01058,1e-05,0.93212]
[1778604445382,66.24,79887.6,74.0,-0.01071,1e-05,0.94193]
[1778604448403,66.24,79897.35,74.0,-0.01058,1e-05,0.93251]
[1778604450417,66.24,79913.74,74.0,-0.01038,1e-05,0.91684]
[1778604452431,66.24,79921.06,74.0,-0.01025,1e-05,0.90677]
[1778604457466,66.24,79935.06,74.0,-0.01008,1e-05,0.89367]
[1778604458473,66.24,79944.23,74.0,-0.00997,1e-05,0.88517]
[1778604462501,66.24,79929.61,74.0,-0.01015,1e-05,0.89875]
[1778604463508,66.24,79918.75,74.0,-0.01028,1e-05,0.90895]
[1778604465522,66.24,79904.62,74.0,-0.01046,1e-05,0.92236]
[1778604470557,66.24,79901.07,74.0,-0.0105,1e-05,0.92575]
[1778604475580,66.24,79898.58,74.0,-0.01053,1e-05,0.92814]
[1778604480627,66.24,79901.02,74.0,-0.0105,1e-05,0.9258]
[1778604483648,66.24,79890.76,74.0,-0.01063,1e-05,0.93566]
[1778604484655,66.24,79881.91,74.0,-0.01075,1e-05,0.94424]
[1778604489707,66.24,79873.67,74.0,-0.01085,1e-05,0.95229]
[1778604493735,66.24,79888.96,74.0,-0.01066,1e-05,0.9374]
[1778604495754,66.24,79900.77,74.0,-0.01051,1e-05,0.92604]
[1778604496756,66.24,79913.46,74.0,-0.01035,1e-05,0.91395]
[1778604501792,66.24,79928.79,74.0,-0.01016,1e-05,0.89952]
[1778604503806,66.24,79941.74,74.0,-0.01,1e-05,0.88747]
[1778604508841,66.24,79948.46,74.0,-0.00992,1e-05,0.88128]
[1778604513879,66.24,79950.8,74.0,-0.00986,1e-05,0.87606]
[1778604515891,66.24,79937.98,74.0,-0.01001,1e-05,0.88786]
[1778604520926,66.24,79932.49,74.0,-0.01008,1e-05,0.89296]
[1778604524954,66.24,79923.72,74.0,-0.01019,1e-05,0.90114]
[1778604529989,66.24,79920.01,74.0,-0.01023,1e-05,0.90462]
[1778604535024,66.24,79922.15,74.0,-0.0102,1e-05,0.90262]
[1778604540059,66.24,79919.91,74.0,-0.01023,1e-05,0.90472]
[1778604544087,66.24,79946.28,74.0,-0.00991,1e-05,0.88021]
[1778604549125,66.24,79948.98,74.0,-0.00988,1e-05,0.87773]
[1778604554160,66.24,79945.94,74.0,-0.00992,1e-05,0.88052]
[1778604559195,66.24,79939.95,74.0,-0.00999,1e-05,0.88604]
[1778604563223,66.24,79931.04,74.0,-0.0101,1e-05,0.89431]
[1778604567251,66.24,79940.05,74.0,-0.00999,1e-05,0.88595]
[1778604572286,66.24,79943.26,74.0,-0.00991,1e-05,0.87991]
[1778604575307,66.24,79957.34,74.0,-0.00975,1e-05,0.86704]
[1778604576314,66.24,79971.13,74.0,-0.00958,1e-05,0.85459]
[1778604581349,66.24,79961.01,74.0,-0.0097,1e-05,0.86371]
[1778604585739,66.24,79957.19,75.0,-0.00975,1e-05,0.86718]
[1778604585741,66.24,79957.19,75.0,-0.00975,1e-05,0.86718]
[1778604585840,66.24,79959.02,75.0,-0.00973,1e-05,0.86552]
[1778604591420,66.24,79961.74,75.0,-0.00969,1e-05,0.86305]
[1778604596456,66.24,79973.64,75.0,-0.00956,1e-05,0.85234]
[1778604599875,66.24,79964.47,75.0,-0.00966,1e-05,0.86059]
[1778604603547,66.24,79962.49,75.0,-0.00969,1e-05,0.86238]
[1778604603753,66.24,79949.63,75.0,-0.00984,1e-05,0.87407]
[1778604609983,66.24,79950.86,75.0,-0.00982,1e-05,0.87294]
[1778604613575,66.24,79961.81,75.0,-0.00969,1e-05,0.86299]
[1778604617606,66.24,79953.43,75.0,-0.00979,1e-05,0.8706]
[1778604618613,66.24,79943.9,75.0,-0.00991,1e-05,0.87932]
[1778604623650,66.24,79942.77,75.0,-0.00992,1e-05,0.88036]
[1778604628685,66.24,79936.17,75.0,-0.01,1e-05,0.88644]
[1778604631706,66.24,79923.37,75.0,-0.01012,1e-05,0.89523]
[1778604636741,66.24,79923.23,75.0,-0.01012,1e-05,0.89536]
[1778604637883,66.24,79911.95,75.0,-0.01026,1e-05,0.90594]
[1778604638236,66.24,79911.95,75.0,-0.01026,1e-05,0.90594]
[1778604638755,66.24,79898.81,75.0,-0.01043,1e-05,0.91838]
[1778604643790,66.24,79897.02,75.0,-0.01045,1e-05,0.92009]
[1778604648825,66.24,79883.12,75.0,-0.01062,1e-05,0.93343]
[1778604649832,66.24,79874.86,75.0,-0.01073,1e-05,0.94143]
[1778604650857,66.24,79874.86,75.0,-0.01073,1e-05,0.94143]
[1778604650986,66.24,79860.4,75.0,-0.01092,1e-05,0.95558]
[1778604651537,66.24,79860.4,75.0,-0.01092,1e-05,0.95558]
[1778604652063,66.24,79853.66,75.0,-0.01101,1e-05,0.96223]
[1778604657893,66.24,79850.56,75.0,-0.01105,1e-05,0.9653]
[1778604662929,66.24,79847.43,75.0,-0.01109,1e-05,0.96841]
[1778604665219,66.24,79841.39,75.0,-0.01117,1e-05,0.97444]
[1778604665953,66.24,79838.45,75.0,-0.01121,1e-05,0.97738]
[1778604667967,66.24,79829.43,75.0,-0.01133,1e-05,0.98646]
[1778604670989,66.24,79839.83,75.0,-0.01119,1e-05,0.976]
[1778604673003,66.24,79852.34,75.0,-0.01102,1e-05,0.96354]
[1778604678050,66.24,79853.05,75.0,-0.01101,1e-05,0.96283]
[1778604683085,66.24,79854.31,75.0,-0.011,1e-05,0.96159]
[1778604688122,66.24,79852.09,75.0,-0.01103,1e-05,0.96378]
[1778604693671,66.24,79854.02,75.0,-0.01097,1e-05,0.95861]
[1778604699327,66.24,79854.62,75.0,-0.01096,1e-05,0.95801]
[1778604701215,66.24,79843.7,75.0,-0.0111,1e-05,0.96884]
[1778604706251,66.24,79850.24,75.0,-0.01102,1e-05,0.96234]
[1778604710582,66.24,79866.42,75.0,-0.0108,1e-05,0.94643]
[1778604712297,66.24,79880.16,75.0,-0.01063,1e-05,0.93308]
[1778604713303,66.24,79889.84,75.0,-0.0105,1e-05,0.92377]
[1778604714310,66.24,79899.89,75.0,-0.01038,1e-05,0.91419]
[1778604716775,66.24,79909.47,75.0,-0.01026,1e-05,0.90513]
[1778604721359,66.24,79900.22,75.0,-0.01037,1e-05,0.91388]
[1778604723557,66.24,79899.86,75.0,-0.01038,1e-05,0.91422]
[1778604723558,66.24,79899.86,75.0,-0.01038,1e-05,0.91422]
[1778604724381,66.24,79912.76,75.0,-0.01022,1e-05,0.90204]
[1778604729728,66.24,79917.29,75.0,-0.01016,1e-05,0.89779]
[1778604729814,66.24,79908.07,75.0,-0.01028,1e-05,0.90645]
[1778604734884,66.24,79904.0,75.0,-0.01033,1e-05,0.9103]
[1778604736846,66.24,79912.57,75.0,-0.01022,1e-05,0.90222]
[1778604742509,66.24,79918.6,75.0,-0.01015,1e-05,0.89657]
[1778604745894,66.24,79907.12,75.0,-0.01029,1e-05,0.90735]
[1778604746538,66.24,79893.29,75.0,-0.01046,1e-05,0.92048]
[1778604747545,66.24,79882.21,75.0,-0.0106,1e-05,0.93111]
[1778604752580,66.24,79879.64,75.0,-0.0106,1e-05,0.93038]
[1778604755282,66.24,79878.37,75.0,-0.01061,1e-05,0.9316]
[1778604760636,66.24,79875.0,75.0,-0.01066,1e-05,0.93486]
[1778604765671,66.24,79878.22,75.0,-0.01062,1e-05,0.93175]
[1778604770707,66.24,79883.57,75.0,-0.01055,1e-05,0.9266]
[1778604774735,66.24,79875.42,75.0,-0.01065,1e-05,0.93445]
[1778604779771,66.24,79874.35,75.0,-0.01067,1e-05,0.93549]
[1778604782794,66.24,79886.66,75.0,-0.01051,1e-05,0.92363]
[1778604784808,66.24,79899.57,75.0,-0.01035,1e-05,0.91133]
[1778604786822,66.24,79908.39,75.0,-0.01024,1e-05,0.90301]
[1778604788645,66.24,79909.78,75.0,-0.01022,1e-05,0.9017]
[1778604793871,66.24,79911.96,75.0,-0.01019,1e-05,0.89965]
[1778604798906,66.24,79917.71,75.0,-0.01012,1e-05,0.89428]
[1778604803941,66.24,79907.63,75.0,-0.01025,1e-05,0.90372]
[1778604807969,66.24,79898.6,75.0,-0.01036,1e-05,0.91225]
[1778604813005,66.24,79898.47,75.0,-0.01033,1e-05,0.90922]
[1778604818040,66.24,79893.77,75.0,-0.01038,1e-05,0.91367]
[1778604823076,66.24,79895.97,75.0,-0.01036,1e-05,0.91158]
[1778604827104,66.24,79905.11,75.0,-0.01024,1e-05,0.90295]
[1778604832139,66.24,79907.05,75.0,-0.01022,1e-05,0.90113]
[1778604837175,66.24,79907.14,75.0,-0.01022,1e-05,0.90104]
[1778604842339,66.24,79906.98,75.0,-0.01022,1e-05,0.90119]
[1778604842232,66.24,79895.42,75.0,-0.01036,1e-05,0.91211]
[1778604847260,66.24,79889.3,75.0,-0.01044,1e-05,0.91793]
[1778604851288,66.24,79881.2,75.0,-0.01054,1e-05,0.92568]
[1778604856325,66.24,79878.41,75.0,-0.01058,1e-05,0.92836]
[1778604859344,66.24,79888.68,75.0,-0.01045,1e-05,0.91852]
[1778604864379,66.24,79888.31,75.0,-0.01045,1e-05,0.91887]
[1778604867400,66.24,79898.35,75.0,-0.01033,1e-05,0.90933]
[1778604871429,66.24,79903.43,75.0,-0.01023,1e-05,0.90139]
[1778604874451,66.24,79912.37,75.0,-0.01012,1e-05,0.89302]
[1778604879486,66.24,79916.96,75.0,-0.01006,1e-05,0.88874]
[1778604884521,66.24,79924.18,75.0,-0.00998,1e-05,0.88206]
[1778604889556,66.24,79929.19,75.0,-0.00992,1e-05,0.87744]
[1778604891570,66.24,79945.82,75.0,-0.00972,1e-05,0.86226]
[1778604896605,66.24,79941.93,75.0,-0.00976,1e-05,0.86579]
[1778604901640,66.24,79943.95,75.0,-0.00974,1e-05,0.86396]
[1778604904661,66.24,79926.72,75.0,-0.00995,1e-05,0.87971]
[1778604909696,66.24,79926.06,75.0,-0.00995,1e-05,0.88032]
[1778604914868,66.24,79926.42,75.0,-0.00995,1e-05,0.87999]
[1778604915250,66.24,79915.92,75.0,-0.01008,1e-05,0.88971]
[1778604916755,66.24,79905.5,75.0,-0.0102,1e-05,0.89944]
[1778604918769,66.24,79915.73,75.0,-0.01008,1e-05,0.88989]
[1778604921790,66.24,79928.6,75.0,-0.00992,1e-05,0.87798]
[1778604926825,66.24,79931.34,75.0,-0.00989,1e-05,0.87547]
[1778604931864,66.24,79927.05,75.0,-0.00991,1e-05,0.87632]
[1778604936899,66.24,79925.84,75.0,-0.00992,1e-05,0.87744]
[1778604941934,66.24,79927.22,75.0,-0.00991,1e-05,0.87617]
[1778604946969,66.24,79925.11,75.0,-0.00993,1e-05,0.87811]
[1778604948983,66.24,79941.86,75.0,-0.00973,1e-05,0.8628]
[1778604953388,66.24,79949.47,75.0,-0.00964,1e-05,0.85592]
[1778604953399,66.24,79949.47,75.0,-0.00964,1e-05,0.85592]
[1778604959054,66.24,79956.02,75.0,-0.00956,1e-05,0.85003]
[1778604962075,66.24,79964.88,75.0,-0.00946,1e-05,0.84213]
[1778604964089,66.24,79974.34,75.0,-0.00935,1e-05,0.83375]
[1778604969124,66.24,79982.43,75.0,-0.00926,1e-05,0.82664]
[1778604971138,66.24,79993.43,75.0,-0.00914,1e-05,0.81705]
[1778604973252,66.24,79995.56,75.0,-0.00911,1e-05,0.81521]
[1778604973352,66.24,80007.8,75.0,-0.00898,1e-05,0.80467]
[1778604974741,66.24,80011.17,75.0,-0.00894,1e-05,0.80179]
[1778604975176,66.24,80009.59,75.0,-0.00896,1e-05,0.80314]
[1778604977190,66.24,79998.32,75.0,-0.00908,1e-05,0.81282]
[1778604981218,66.24,80008.55,75.0,-0.00897,1e-05,0.80403]
[1778604986253,66.24,80009.34,75.0,-0.00896,1e-05,0.80335]
[1778604986827,66.24,80009.34,75.0,-0.00896,1e-05,0.80335]
[1778604990281,66.24,79994.29,75.0,-0.00913,1e-05,0.81631]
[1778604991288,66.24,80000.5,75.0,-0.00903,1e-05,0.80802]
[1778604993365,66.24,80000.37,75.0,-0.00903,1e-05,0.80813]
[1778604994323,66.24,80001.16,75.0,-0.00902,1e-05,0.80745]
[1778604997892,66.24,80001.87,75.0,-0.00901,1e-05,0.80684]
[1778604998858,66.24,80001.9,75.0,-0.00901,1e-05,0.80681]
[1778605004039,66.24,79995.77,75.0,-0.00908,1e-05,0.81209]
[1778605005237,66.24,79996.59,75.0,-0.00907,1e-05,0.81138]
[1778605006051,66.24,79993.8,75.0,-0.0091,1e-05,0.81379]
[1778605006970,66.24,79993.87,75.0,-0.0091,1e-05,0.81373]
[1778605012436,66.24,79993.74,75.0,-0.0091,1e-05,0.81385]
[1778605017471,66.24,79993.7,75.0,-0.0091,1e-05,0.81388]
[1778605020492,66.24,80004.88,75.0,-0.00898,1e-05,0.80426]
[1778605025527,66.24,80010.05,75.0,-0.00892,1e-05,0.79984]
[1778605031098,66.24,80016.97,75.0,-0.00884,1e-05,0.79396]
[1778605031581,66.24,80037.11,75.0,-0.00863,1e-05,0.77705]
[1778605034602,66.24,80045.6,75.0,-0.00854,1e-05,0.77001]
[1778605036061,66.24,80045.6,75.0,-0.00854,1e-05,0.77001]
[1778605036979,66.24,80046.41,75.0,-0.00853,1e-05,0.76934]
[1778605039637,66.24,80033.39,75.0,-0.00867,1e-05,0.78015]
[1778605044672,66.24,80030.67,75.0,-0.0087,1e-05,0.78242]
[1778605049707,66.24,80033.52,75.0,-0.00867,1e-05,0.78004]
[1778605053735,66.24,80038.41,75.0,-0.00858,1e-05,0.77313]
[1778605054742,66.24,80047.22,75.0,-0.00849,1e-05,0.76585]
[1778605059777,66.24,80050.58,75.0,-0.00846,1e-05,0.76309]
[1778605061685,66.24,80050.83,75.0,-0.00845,1e-05,0.76289]
[1778605066826,66.24,80044.87,75.0,-0.00852,1e-05,0.76779]
[1778605068419,66.24,80044.87,75.0,-0.00852,1e-05,0.76779]
[1778605069188,66.24,80019.52,75.0,-0.00879,1e-05,0.78893]
[1778605069847,66.24,80006.68,75.0,-0.00893,1e-05,0.79981]
[1778605074887,66.24,80012.01,75.0,-0.00887,1e-05,0.79528]
[1778605078868,66.24,80014.99,75.0,-0.00884,1e-05,0.79275]
[1778605083952,66.24,80015.41,75.0,-0.00883,1e-05,0.7924]
[1778605086973,66.24,80026.26,75.0,-0.00871,1e-05,0.78326]
[1778605092009,66.24,80018.67,75.0,-0.0088,1e-05,0.78964]
[1778605097054,66.24,80015.71,75.0,-0.00883,1e-05,0.79214]
[1778605097116,66.24,80015.71,75.0,-0.00883,1e-05,0.79214]
[1778605098092,66.24,79992.99,75.0,-0.00908,1e-05,0.81156]
[1778605100303,66.24,79984.4,75.0,-0.00917,1e-05,0.81901]
[1778605102387,66.24,79981.8,75.0,-0.0092,1e-05,0.82127]
[1778605108130,66.24,79977.84,75.0,-0.00925,1e-05,0.82473]
[1778605109042,66.24,79977.84,75.0,-0.00925,1e-05,0.82473]
[1778605114174,66.24,79983.71,75.0,-0.00915,1e-05,0.81666]
[1778605119209,66.24,79983.61,75.0,-0.00915,1e-05,0.81674]
[1778605124244,66.24,79979.05,75.0,-0.0092,1e-05,0.82071]
[1778605126258,66.24,79970.45,75.0,-0.0093,1e-05,0.82824]
[1778605131294,66.24,79970.97,75.0,-0.00929,1e-05,0.82778]
[1778605136329,66.24,79970.91,75.0,-0.00929,1e-05,0.82783]
[1778605141364,66.24,79971.1,75.0,-0.00929,1e-05,0.82767]
[1778605146399,66.24,79982.65,75.0,-0.00916,1e-05,0.81758]
[1778605151434,66.24,79986.13,75.0,-0.00912,1e-05,0.81456]
[1778605156469,66.24,79985.65,75.0,-0.00913,1e-05,0.81497]
[1778605162243,66.24,79983.91,75.0,-0.00915,1e-05,0.81648]
[1778605163190,66.24,79984.66,75.0,-0.00914,1e-05,0.81583]
[1778605165545,66.24,79975.06,75.0,-0.00925,1e-05,0.8242]
[1778605170581,66.24,79978.72,75.0,-0.00921,1e-05,0.821]
[1778605175616,66.24,79980.06,75.0,-0.00916,1e-05,0.81688]
[1778605180651,66.24,79979.84,75.0,-0.00916,1e-05,0.81707]
[1778605184587,66.24,79980.47,75.0,-0.00915,1e-05,0.81652]
[1778605186994,66.24,79978.68,75.0,-0.00917,1e-05,0.81808]
[1778605188972,66.24,79978.75,75.0,-0.00917,1e-05,0.81802]
[1778605189478,66.24,79978.75,75.0,-0.00917,1e-05,0.81802]
[1778605196688,66.24,79975.96,75.0,-0.00921,1e-05,0.82045]
[1778605201295,66.24,79988.52,75.0,-0.00906,1e-05,0.80956]
[1778605202011,66.24,79988.52,75.0,-0.00906,1e-05,0.80956]
[1778605202625,66.24,80010.22,75.0,-0.00882,1e-05,0.79102]
[1778605204136,66.24,80011.12,75.0,-0.00882,1e-05,0.79026]
[1778605204206,66.24,79998.55,75.0,-0.00895,1e-05,0.80094]
[1778605205220,66.24,79998.55,75.0,-0.00895,1e-05,0.80094]
[1778605205622,66.24,79986.18,75.0,-0.00909,1e-05,0.81158]
[1778605206842,66.24,79977.08,75.0,-0.00919,1e-05,0.81947]
[1778605207815,66.24,79977.08,75.0,-0.00919,1e-05,0.81947]
[1778605207849,66.24,79965.97,75.0,-0.00932,1e-05,0.8292]
[1778605209972,66.24,79971.38,75.0,-0.00926,1e-05,0.82445]
[1778605210491,66.24,79980.28,75.0,-0.00916,1e-05,0.81669]
[1778605212441,66.24,79986.26,75.0,-0.00909,1e-05,0.81151]
[1778605212452,66.24,79974.72,75.0,-0.00922,1e-05,0.82153]
[1778605213559,66.24,79974.72,75.0,-0.00922,1e-05,0.82153]
[1778605213652,66.24,79959.44,75.0,-0.00939,1e-05,0.83496]
[1778605215940,66.24,79952.33,75.0,-0.00948,1e-05,0.84127]
[1778605216302,66.24,79944.02,75.0,-0.00957,1e-05,0.84869]
[1778605220507,66.24,79937.48,75.0,-0.00965,1e-05,0.85457]
[1778605226680,66.24,79948.26,75.0,-0.00952,1e-05,0.8449]
[1778605230391,66.24,79953.1,75.0,-0.00947,1e-05,0.84058]
[1778605234037,66.24,79960.86,75.0,-0.00934,1e-05,0.83071]
[1778605239072,66.24,79963.79,75.0,-0.00931,1e-05,0.82813]
[1778605244107,66.24,79970.27,75.0,-0.00924,1e-05,0.82245]
[1778605246327,66.24,79970.67,75.0,-0.00923,1e-05,0.8221]
[1778605246402,66.24,79981.84,75.0,-0.00911,1e-05,0.81239]
[1778605247128,66.24,79992.54,75.0,-0.00899,1e-05,0.80317]
[1778605248357,66.24,79992.54,75.0,-0.00899,1e-05,0.80317]
[1778605251156,66.24,80001.43,75.0,-0.00889,1e-05,0.79558]
[1778605259214,66.24,80002.61,75.0,-0.00888,1e-05,0.79458]
[1778605261228,66.24,80011.14,75.0,-0.00878,1e-05,0.78736]
[1778605266263,66.24,80015.77,75.0,-0.00873,1e-05,0.78347]
[1778605271298,66.24,80027.31,75.0,-0.00861,1e-05,0.77383]
[1778605274029,66.24,80030.02,75.0,-0.00858,1e-05,0.77158]
[1778605275989,66.24,80030.12,75.0,-0.00858,1e-05,0.77149]
[1778605281368,66.24,80029.19,75.0,-0.00859,1e-05,0.77226]
[1778605282013,66.24,80029.19,75.0,-0.00859,1e-05,0.77226]
[1778605284134,66.24,80030.74,75.0,-0.00857,1e-05,0.77098]
[1778605284362,66.24,80030.74,75.0,-0.00857,1e-05,0.77098]
[1778605288008,66.24,80036.84,75.0,-0.00851,1e-05,0.76594]
[1778605293454,66.24,80033.12,75.0,-0.00852,1e-05,0.76618]
[1778605295568,66.24,80023.33,75.0,-0.00862,1e-05,0.77429]
[1778605295931,66.24,80023.33,75.0,-0.00862,1e-05,0.77429]
[1778605296426,66.24,80023.33,75.0,-0.00862,1e-05,0.77429]
[1778605298844,66.24,80016.99,75.0,-0.00869,1e-05,0.77958]
[1778605300016,66.24,80019.17,75.0,-0.00867,1e-05,0.77776]
[1778605301370,66.24,80025.7,75.0,-0.0086,1e-05,0.77232]
[1778605306545,66.24,80019.21,75.0,-0.00867,1e-05,0.77772]
[1778605310903,66.24,80017.41,75.0,-0.00869,1e-05,0.77923]
[1778605316615,66.24,80013.75,75.0,-0.00872,1e-05,0.78229]
[1778605321650,66.24,80020.96,75.0,-0.00865,1e-05,0.77626]
[1778605323067,66.24,80023.69,75.0,-0.00862,1e-05,0.77399]
[1778605328699,66.24,80026.38,75.0,-0.00859,1e-05,0.77175]
[1778605333735,66.24,80025.79,75.0,-0.0086,1e-05,0.77224]
[1778605338770,66.24,80030.22,75.0,-0.00855,1e-05,0.76857]
[1778605341791,66.24,80038.74,75.0,-0.00846,1e-05,0.76156]
[1778605342798,66.24,80048.33,75.0,-0.00836,1e-05,0.75372]
[1778605344180,66.24,80052.3,75.0,-0.00832,1e-05,0.7505]
[1778605344624,66.24,80052.3,75.0,-0.00832,1e-05,0.7505]
[1778605349847,66.24,80047.92,75.0,-0.00836,1e-05,0.75406]
[1778605351861,66.24,80034.99,75.0,-0.00847,1e-05,0.76182]
[1778605357778,66.24,80032.91,75.0,-0.00849,1e-05,0.76353]
[1778605362648,66.24,80030.7,75.0,-0.00851,1e-05,0.76535]
[1778605363948,66.24,80044.81,75.0,-0.00836,1e-05,0.75379]
[1778605367475,66.24,80051.0,75.0,-0.0083,1e-05,0.74877]
[1778605372107,66.24,80056.13,75.0,-0.00825,1e-05,0.74462]
[1778605374261,66.24,80051.78,75.0,-0.00829,1e-05,0.74813]
[1778605374618,66.24,80051.78,75.0,-0.00829,1e-05,0.74813]
[1778605379268,66.24,80054.26,75.0,-0.00827,1e-05,0.74613]
[1778605380623,66.24,80054.4,75.0,-0.00827,1e-05,0.74602]
[1778605381908,66.24,80054.92,75.0,-0.00826,1e-05,0.7456]
[1778605385443,66.24,80055.15,75.0,-0.00826,1e-05,0.74541]
[1778605391140,66.24,80059.63,75.0,-0.00821,1e-05,0.74181]
[1778605394230,66.24,80058.51,75.0,-0.00822,1e-05,0.74271]
[1778605400203,66.24,80056.75,75.0,-0.00824,1e-05,0.74412]
[1778605405238,66.24,80053.87,75.0,-0.00827,1e-05,0.74645]
[1778605406439,66.24,80044.44,75.0,-0.00837,1e-05,0.75409]
[1778605407513,66.24,80032.49,75.0,-0.00849,1e-05,0.76387]
[1778605410274,66.24,80023.03,75.0,-0.00859,1e-05,0.77169]
[1778605414302,66.24,80031.75,75.0,-0.00847,1e-05,0.76166]
[1778605417324,66.24,80044.17,75.0,-0.00834,1e-05,0.75151]
[1778605418638,66.24,80059.72,75.0,-0.00818,1e-05,0.73897]
[1778605420355,66.24,80069.64,75.0,-0.00808,1e-05,0.73106]
[1778605425390,66.24,80074.39,75.0,-0.00803,1e-05,0.7273]
[1778605430425,66.24,80075.07,75.0,-0.00803,1e-05,0.72676]
[1778605435460,66.24,80079.43,75.0,-0.00798,1e-05,0.72332]
[1778605440495,66.24,80086.3,75.0,-0.00791,1e-05,0.71793]
[1778605445530,66.24,80091.89,75.0,-0.00786,1e-05,0.71357]
[1778605450565,66.24,80094.84,75.0,-0.00783,1e-05,0.71128]
[1778605455600,66.24,80101.53,75.0,-0.00776,1e-05,0.70611]
[1778605459628,66.24,80088.34,75.0,-0.00789,1e-05,0.71634]
[1778605464663,66.24,80077.13,75.0,-0.00801,1e-05,0.72513]
[1778605469698,66.24,80077.46,75.0,-0.008,1e-05,0.72487]
[1778605474733,66.24,80081.81,75.0,-0.00793,1e-05,0.71874]
[1778605478761,66.24,80090.16,75.0,-0.00785,1e-05,0.71223]
[1778605481782,66.24,80080.79,75.0,-0.00794,1e-05,0.71954]
[1778605486817,66.24,80089.05,75.0,-0.00786,1e-05,0.71309]
[1778605489838,66.24,80080.34,75.0,-0.00794,1e-05,0.71989]
[1778605494873,66.24,80079.75,75.0,-0.00795,1e-05,0.72035]
[1778605496887,66.24,80088.03,75.0,-0.00787,1e-05,0.71388]
[1778605501922,66.24,80090.25,75.0,-0.00785,1e-05,0.71216]
[1778605503544,66.24,80090.21,75.0,-0.00785,1e-05,0.71219]
[1778605507970,66.24,80099.18,75.0,-0.00776,1e-05,0.70524]
[1778605513006,66.24,80091.15,75.0,-0.00784,1e-05,0.71146]
[1778605519048,66.24,80096.3,75.0,-0.00779,1e-05,0.70747]
[1778605524083,66.24,80093.65,75.0,-0.00781,1e-05,0.70952]
[1778605529118,66.24,80088.45,75.0,-0.00786,1e-05,0.71355]
[1778605534162,66.24,80094.26,75.0,-0.00778,1e-05,0.70636]
[1778605539196,66.24,80097.54,75.0,-0.00775,1e-05,0.70383]
[1778605544231,66.24,80097.98,75.0,-0.00774,1e-05,0.70349]
[1778605549266,66.24,80096.99,75.0,-0.00775,1e-05,0.70426]
[1778605554302,66.24,80095.8,75.0,-0.00776,1e-05,0.70517]
[1778605559337,66.24,80102.7,75.0,-0.0077,1e-05,0.69987]
[1778605564372,66.24,80102.38,75.0,-0.0077,1e-05,0.70012]
[1778605568401,66.24,80110.61,75.0,-0.00762,1e-05,0.69383]
[1778605573440,66.24,80106.94,75.0,-0.00766,1e-05,0.69663]
[1778605578475,66.24,80101.42,75.0,-0.00771,1e-05,0.70085]
[1778605583510,66.24,80095.43,75.0,-0.00777,1e-05,0.70546]
[1778605588545,66.24,80098.21,75.0,-0.00774,1e-05,0.70332]
[1778605593580,66.24,80100.61,75.0,-0.00769,1e-05,0.69881]
[1778605598616,66.24,80100.89,75.0,-0.00769,1e-05,0.69859]
[1778605603651,66.24,80102.77,75.0,-0.00767,1e-05,0.69716]
[1778605608686,66.24,80103.45,75.0,-0.00766,1e-05,0.69664]
[1778605613723,66.24,80103.56,75.0,-0.00766,1e-05,0.69655]
[1778605618758,66.24,80098.68,75.0,-0.00771,1e-05,0.70029]
[1778605623794,66.24,80089.74,75.0,-0.00779,1e-05,0.70717]
[1778605628828,66.24,80098.27,75.0,-0.00771,1e-05,0.7006]
[1778605633863,66.24,80100.16,75.0,-0.00769,1e-05,0.69915]
[1778605638898,66.24,80105.92,75.0,-0.00764,1e-05,0.69475]
[1778605643933,66.24,80105.09,75.0,-0.00764,1e-05,0.69538]
[1778605647063,66.24,80102.9,75.0,-0.00767,1e-05,0.69706]
[1778605647953,66.24,80102.9,75.0,-0.00767,1e-05,0.69706]
[1778605653002,66.24,80103.07,75.0,-0.00764,1e-05,0.69427]
[1778605658037,66.24,80105.67,75.0,-0.00761,1e-05,0.69229]
[1778605663072,66.24,80112.69,75.0,-0.00754,1e-05,0.68697]
[1778605663600,66.24,80112.69,75.0,-0.00754,1e-05,0.68697]
[1778605669114,66.24,80111.53,75.0,-0.00755,1e-05,0.68785]
[1778605674149,66.24,80114.36,75.0,-0.00753,1e-05,0.68571]
[1778605680191,66.24,80108.99,75.0,-0.00758,1e-05,0.68977]
[1778605685226,66.24,80107.62,75.0,-0.00759,1e-05,0.69081]
[1778605689256,66.24,80098.99,75.0,-0.00768,1e-05,0.69738]
[1778605693285,66.24,80086.44,75.0,-0.0078,1e-05,0.70704]
[1778605698321,66.24,80081.73,75.0,-0.00784,1e-05,0.71069]
[1778605703357,66.24,80074.93,75.0,-0.00791,1e-05,0.71599]
[1778605707385,66.24,80066.84,75.0,-0.00799,1e-05,0.72233]
[1778605710406,66.24,80054.42,75.0,-0.00812,1e-05,0.73217]
[1778605715441,66.24,80052.93,75.0,-0.0081,1e-05,0.7306]
[1778605720476,66.24,80053.54,75.0,-0.0081,1e-05,0.73012]
[1778605725512,66.24,80052.25,75.0,-0.00811,1e-05,0.73114]
[1778605727421,66.24,80052.25,75.0,-0.00811,1e-05,0.73114]
[1778605732565,66.24,80051.47,75.0,-0.00812,1e-05,0.73176]
[1778605737600,66.24,80055.58,75.0,-0.00808,1e-05,0.7285]
[1778605738615,66.24,80064.55,75.0,-0.00799,1e-05,0.72141]
[1778605743648,66.24,80062.01,75.0,-0.00801,1e-05,0.72341]
[1778605748683,66.24,80053.37,75.0,-0.0081,1e-05,0.73025]
[1778605753718,66.24,80049.95,75.0,-0.00813,1e-05,0.73298]
[1778605758753,66.24,80047.79,75.0,-0.00815,1e-05,0.7347]
[1778605763788,66.24,80048.17,75.0,-0.00815,1e-05,0.7344]
[1778605768823,66.24,80046.08,75.0,-0.00817,1e-05,0.73607]
[1778605773858,66.24,80046.58,75.0,-0.00814,1e-05,0.7329]
[1778605778895,66.24,80034.83,75.0,-0.00826,1e-05,0.74233]
[1778605781916,66.24,80045.78,75.0,-0.00815,1e-05,0.73354]
[1778605782922,66.24,80054.15,75.0,-0.00806,1e-05,0.72688]
[1778605787957,66.24,80054.94,75.0,-0.00805,1e-05,0.72626]
[1778605792992,66.24,80046.96,75.0,-0.00813,1e-05,0.7326]
[1778605798027,66.24,80045.69,75.0,-0.00815,1e-05,0.73361]
[1778605799808,66.24,80045.72,75.0,-0.00815,1e-05,0.73359]
[1778605805077,66.24,80040.44,75.0,-0.0082,1e-05,0.73782]
[1778605810112,66.24,80035.43,75.0,-0.00825,1e-05,0.74185]
[1778605814142,66.24,80048.88,75.0,-0.00811,1e-05,0.73107]
[1778605819178,66.24,80058.77,75.0,-0.00801,1e-05,0.72323]
[1778605822199,66.24,80067.29,75.0,-0.00793,1e-05,0.71653]
[1778605827234,66.24,80069.22,75.0,-0.00791,1e-05,0.71502]
[1778605832269,66.24,80072.87,75.0,-0.00784,1e-05,0.70947]
[1778605837304,66.24,80075.78,75.0,-0.00782,1e-05,0.70721]
[1778605838311,66.24,80089.97,75.0,-0.00768,1e-05,0.69629]
[1778605840325,66.24,80098.24,75.0,-0.0076,1e-05,0.68999]
[1778605845360,66.24,80103.68,75.0,-0.00755,1e-05,0.68587]
[1778605850399,66.24,80105.46,75.0,-0.00753,1e-05,0.68453]
[1778605859463,66.24,80105.44,75.0,-0.00753,1e-05,0.68454]
[1778605864498,66.24,80106.6,75.0,-0.00752,1e-05,0.68367]
[1778605869533,66.24,80103.3,75.0,-0.00755,1e-05,0.68616]
[1778605875575,66.24,80106.25,75.0,-0.00752,1e-05,0.68393]
[1778605880610,66.24,80105.48,75.0,-0.00753,1e-05,0.68451]
[1778605885646,66.24,80105.14,75.0,-0.00753,1e-05,0.68477]
[1778605890681,66.24,80105.2,75.0,-0.00753,1e-05,0.68472]
[1778605895716,66.24,80105.1,75.0,-0.0075,1e-05,0.68216]
[1778605900751,66.24,80106.0,75.0,-0.0075,1e-05,0.68149]
[1778605905786,66.24,80110.32,75.0,-0.00745,1e-05,0.67825]
[1778605910821,66.24,80113.08,75.0,-0.00743,1e-05,0.67618]
[1778605915856,66.24,80112.63,75.0,-0.00743,1e-05,0.67652]
[1778605920891,66.24,80107.36,75.0,-0.00748,1e-05,0.68047]
[1778605925928,66.24,80105.95,75.0,-0.0075,1e-05,0.68153]
[1778605930964,66.24,80112.36,75.0,-0.00743,1e-05,0.67672]
[1778605935999,66.24,80114.04,75.0,-0.00742,1e-05,0.67547]
[1778605941034,66.24,80112.54,75.0,-0.00743,1e-05,0.67659]
[1778605946070,66.24,80111.95,75.0,-0.00744,1e-05,0.67703]
[1778605951105,66.24,80113.3,75.0,-0.0074,1e-05,0.67341]
[1778605956140,66.24,80110.19,75.0,-0.00743,1e-05,0.67573]
[1778605957176,66.24,80123.43,75.0,-0.0073,1e-05,0.6659]
[1778605957570,66.24,80123.43,75.0,-0.0073,1e-05,0.6659]
[1778605958167,66.24,80134.03,75.0,-0.00721,1e-05,0.65812]
[1778605959767,66.24,80137.99,75.0,-0.00717,1e-05,0.65524]
[1778605965223,66.24,80141.23,75.0,-0.00714,1e-05,0.65288]
[1778605970258,66.24,80143.21,75.0,-0.00712,1e-05,0.65145]
[1778605975293,66.24,80148.57,75.0,-0.00707,1e-05,0.64758]
[1778605976782,66.24,80148.8,75.0,-0.00707,1e-05,0.64741]
[1778605977307,66.24,80148.45,75.0,-0.00707,1e-05,0.64766]
[1778605982342,66.24,80154.2,75.0,-0.00702,1e-05,0.64353]
[1778605984257,66.24,80154.27,75.0,-0.00702,1e-05,0.64348]
[1778605984356,66.24,80151.8,75.0,-0.00704,1e-05,0.64525]
[1778605984973,66.24,80151.8,75.0,-0.00704,1e-05,0.64525]
[1778605985363,66.24,80150.7,75.0,-0.00705,1e-05,0.64604]
[1778605989619,66.24,80158.05,75.0,-0.00699,1e-05,0.64078]
[1778605989742,66.24,80158.05,75.0,-0.00699,1e-05,0.64078]
[1778605992313,66.24,80162.21,75.0,-0.00695,1e-05,0.63781]
[1778605992413,66.24,80162.13,75.0,-0.00695,1e-05,0.63787]
[1778605992858,66.24,80162.13,75.0,-0.00695,1e-05,0.63787]
[1778605993419,66.24,80162.71,75.0,-0.00695,1e-05,0.63746]
[1778605997447,66.24,80171.82,75.0,-0.00687,1e-05,0.63101]
[1778606000696,66.24,80174.37,75.0,-0.00684,1e-05,0.62921]
[1778606001157,66.24,80174.37,75.0,-0.00684,1e-05,0.62921]
[1778606001804,66.24,80174.83,75.0,-0.00684,1e-05,0.62889]
[1778606002400,66.24,80174.83,75.0,-0.00684,1e-05,0.62889]
[1778606007053,66.24,80171.41,75.0,-0.00687,1e-05,0.6313]
[1778606007067,66.24,80171.22,75.0,-0.00687,1e-05,0.63143]
[1778606007760,66.24,80171.22,75.0,-0.00687,1e-05,0.63143]
[1778606008167,66.24,80171.22,75.0,-0.00687,1e-05,0.63143]
[1778606008213,66.24,80171.22,75.0,-0.00687,1e-05,0.63143]
[1778606008268,66.24,80170.45,75.0,-0.00688,1e-05,0.63197]
[1778606012240,66.24,80164.98,75.0,-0.00693,1e-05,0.63584]
[1778606012326,66.24,80164.92,75.0,-0.0069,1e-05,0.63338]
[1778606012863,66.24,80164.92,75.0,-0.0069,1e-05,0.63338]
[1778606012889,66.24,80162.75,75.0,-0.00692,1e-05,0.63492]
[1778606014816,66.24,80162.63,75.0,-0.00692,1e-05,0.63501]
[1778606015480,66.24,80162.63,75.0,-0.00692,1e-05,0.63501]
[1778606014911,66.24,80161.55,75.0,-0.00693,1e-05,0.63577]
[1778606016025,66.24,80161.55,75.0,-0.00693,1e-05,0.63577]
[1778606016608,66.24,80161.02,75.0,-0.00694,1e-05,0.63615]
[1778606016709,66.24,80160.37,75.0,-0.00694,1e-05,0.63661]
[1778606018622,66.24,80157.5,75.0,-0.00697,1e-05,0.63865]
[1778606018645,66.24,80157.5,75.0,-0.00697,1e-05,0.63865]
[1778606019311,66.24,80157.5,75.0,-0.00697,1e-05,0.63865]
[1778606019410,66.24,80159.96,75.0,-0.00695,1e-05,0.6369]
[1778606019855,66.24,80159.96,75.0,-0.00695,1e-05,0.6369]
[1778606019940,66.24,80168.79,75.0,-0.00687,1e-05,0.63065]
[1778606025372,66.24,80171.67,75.0,-0.00684,1e-05,0.62862]
[1778606025412,66.24,80171.44,75.0,-0.00684,1e-05,0.62879]
[1778606031538,66.24,80177.57,75.0,-0.00679,1e-05,0.62449]
[1778606036725,66.24,80178.47,75.0,-0.00678,1e-05,0.62386]
[1778606041760,66.24,80180.56,75.0,-0.00676,1e-05,0.6224]
[1778606046795,66.24,80182.55,75.0,-0.00675,1e-05,0.62101]
[1778606051830,66.24,80184.31,75.0,-0.00673,1e-05,0.61979]
[1778606056865,66.24,80184.09,75.0,-0.00673,1e-05,0.61994]
[1778606061900,66.24,80192.99,75.0,-0.00666,1e-05,0.61379]
[1778606065897,66.24,80186.38,75.0,-0.00671,1e-05,0.61835]
[1778606065928,66.24,80185.91,75.0,-0.00672,1e-05,0.61868]
[1778606070753,66.24,80182.92,75.0,-0.00674,1e-05,0.62076]
[1778606071177,66.24,80182.92,75.0,-0.00674,1e-05,0.62076]
[1778606072329,66.24,80182.89,75.0,-0.00672,1e-05,0.61832]
[1778606072430,66.24,80182.63,75.0,-0.00672,1e-05,0.6185]
[1778606073018,66.24,80182.63,75.0,-0.00672,1e-05,0.6185]
[1778606073073,66.24,80182.92,75.0,-0.00672,1e-05,0.61829]
[1778606073710,66.24,80182.92,75.0,-0.00672,1e-05,0.61829]
[1778606073985,66.24,80182.82,75.0,-0.00672,1e-05,0.61836]
[1778606074858,66.24,80182.82,75.0,-0.00672,1e-05,0.61836]
[1778606074930,66.24,80182.82,75.0,-0.00672,1e-05,0.61836]
[1778606076814,66.24,80182.74,75.0,-0.00672,1e-05,0.61842]
[1778606077492,66.24,80182.74,75.0,-0.00672,1e-05,0.61842]
[1778606079957,66.24,80186.32,75.0,-0.00669,1e-05,0.61594]
[1778606080031,66.24,80187.35,75.0,-0.00668,1e-05,0.61523]
[1778606080628,66.24,80187.35,75.0,-0.00668,1e-05,0.61523]
[1778606081038,66.24,80187.68,75.0,-0.00668,1e-05,0.615]
[1778606086073,66.24,80186.79,75.0,-0.00668,1e-05,0.61562]
[1778606089040,66.24,80186.91,75.0,-0.00668,1e-05,0.61553]
[1778606089094,66.24,80186.89,75.0,-0.00668,1e-05,0.61555]
[1778606090084,66.24,80186.89,75.0,-0.00668,1e-05,0.61555]
[1778606090101,66.24,80186.92,75.0,-0.00668,1e-05,0.61553]
[1778606092528,66.24,80186.92,75.0,-0.00668,1e-05,0.61553]
[1778606092982,66.24,80186.83,75.0,-0.00668,1e-05,0.61559]
[1778606097668,66.24,80187.04,75.0,-0.00668,1e-05,0.61544]
[1778606099925,66.24,80187.0,75.0,-0.00668,1e-05,0.61547]
[1778606100579,66.24,80187.0,75.0,-0.00668,1e-05,0.61547]
[1778606102589,66.24,80189.85,75.0,-0.00666,1e-05,0.6135]
[1778606102942,66.24,80190.64,75.0,-0.00665,1e-05,0.61296]
[1778606102949,66.24,80190.64,75.0,-0.00665,1e-05,0.61296]
[1778606103048,66.24,80190.64,75.0,-0.00665,1e-05,0.61296]
[1778606104912,66.24,80199.91,75.0,-0.00657,1e-05,0.60661]
[1778606105476,66.24,80199.91,75.0,-0.00657,1e-05,0.60661]
[1778606106094,66.24,80200.6,75.0,-0.00657,1e-05,0.60613]
[1778606106751,66.24,80201.74,75.0,-0.00656,1e-05,0.60536]
[1778606108472,66.24,80202.2,75.0,-0.00655,1e-05,0.60504]
[1778606108543,66.24,80202.2,75.0,-0.00655,1e-05,0.60504]
[1778606108561,66.24,80202.2,75.0,-0.00655,1e-05,0.60504]
[1778606108660,66.24,80202.31,75.0,-0.00655,1e-05,0.60497]
[1778606109684,66.24,80207.77,75.0,-0.00651,1e-05,0.60126]
[1778606110270,66.24,80207.77,75.0,-0.00651,1e-05,0.60126]
[1778606112376,66.24,80211.07,75.0,-0.00648,1e-05,0.59903]
[1778606112383,66.24,80211.07,75.0,-0.00648,1e-05,0.59903]
[1778606112889,66.24,80211.3,75.0,-0.00648,1e-05,0.59887]
[1778606115229,66.24,80215.0,75.0,-0.00645,1e-05,0.59638]
[1778606115232,66.24,80215.0,75.0,-0.00645,1e-05,0.59638]
[1778606118274,66.24,80214.97,75.0,-0.00645,1e-05,0.5964]
[1778606118961,66.24,80214.85,75.0,-0.00645,1e-05,0.59648]
[1778606124346,66.24,80211.87,75.0,-0.00647,1e-05,0.59849]
[1778606129381,66.24,80214.1,75.0,-0.00645,1e-05,0.59699]
[1778606131098,66.24,80214.81,75.0,-0.00645,1e-05,0.59651]
[1778606136430,66.24,80216.31,75.0,-0.00641,1e-05,0.59311]
[1778606141465,66.24,80217.82,75.0,-0.0064,1e-05,0.5921]
[1778606144486,66.24,80230.96,75.0,-0.00629,1e-05,0.58336]
[1778606149521,66.24,80239.12,75.0,-0.00622,1e-05,0.57799]
[1778606154158,66.24,80242.05,75.0,-0.0062,1e-05,0.57607]
[1778606159592,66.24,80254.48,75.0,-0.0061,1e-05,0.568]
[1778606164627,66.24,80257.5,75.0,-0.00608,1e-05,0.56605]
[1778606169662,66.24,80254.04,75.0,-0.0061,1e-05,0.56828]
[1778606174699,66.24,80258.82,75.0,-0.00607,1e-05,0.5652]
[1778606179738,66.24,80266.74,75.0,-0.00601,1e-05,0.56012]
[1778606184773,66.24,80268.37,75.0,-0.00599,1e-05,0.55908]
[1778606185780,66.24,80280.27,75.0,-0.0059,1e-05,0.55155]
[1778606187969,66.24,80291.22,75.0,-0.00582,1e-05,0.54468]
[1778606190473,66.24,80308.86,75.0,-0.00568,1e-05,0.53378]
[1778606191415,66.24,80308.86,75.0,-0.00568,1e-05,0.53378]
[1778606191537,66.24,80308.86,75.0,-0.00568,1e-05,0.53378]
[1778606191641,66.24,80324.59,75.0,-0.00555,1e-05,0.52204]
[1778606191822,66.24,80336.11,75.0,-0.00546,1e-05,0.51515]
[1778606193744,66.24,80334.74,75.0,-0.00547,1e-05,0.51596]
[1778606197749,66.24,80330.47,75.0,-0.0055,1e-05,0.51851]
[1778606201900,66.24,80332.87,75.0,-0.00549,1e-05,0.51708]
[1778606201994,66.24,80337.64,75.0,-0.00545,1e-05,0.51424]
[1778606206927,66.24,80347.61,75.0,-0.00538,1e-05,0.50835]
[1778606211962,66.24,80338.66,75.0,-0.00544,1e-05,0.51363]
[1778606213983,66.24,80327.87,75.0,-0.00552,1e-05,0.52007]
[1778606219013,66.24,80322.18,75.0,-0.00556,1e-05,0.52349]
[1778606224051,66.24,80320.8,75.0,-0.00557,1e-05,0.52432]
[1778606229086,66.24,80322.03,75.0,-0.00556,1e-05,0.52358]
[1778606234121,66.24,80319.09,75.0,-0.00559,1e-05,0.52535]
[1778606239156,66.24,80314.72,75.0,-0.00562,1e-05,0.528]
[1778606240163,66.24,80304.13,75.0,-0.0057,1e-05,0.53447]
[1778606245198,66.24,80299.38,75.0,-0.00573,1e-05,0.53739]
[1778606250233,66.24,80299.43,75.0,-0.00573,1e-05,0.53736]
[1778606252972,66.24,80299.82,75.0,-0.00571,1e-05,0.53489]
[1778606253255,66.24,80299.04,75.0,-0.00571,1e-05,0.53537]
[1778606258291,66.24,80302.25,75.0,-0.00569,1e-05,0.5334]
[1778606263326,66.24,80290.36,75.0,-0.00578,1e-05,0.54073]
[1778606268361,66.24,80287.27,75.0,-0.0058,1e-05,0.54265]
[1778606272616,66.24,80272.35,75.0,-0.00591,1e-05,0.552]
[1778606278431,66.24,80268.75,75.0,-0.00594,1e-05,0.55427]
[1778606283466,66.24,80273.53,75.0,-0.0059,1e-05,0.55125]
[1778606288501,66.24,80281.14,75.0,-0.00585,1e-05,0.54647]
[1778606291522,66.24,80269.15,75.0,-0.00594,1e-05,0.55402]
[1778606296557,66.24,80259.98,75.0,-0.00601,1e-05,0.55985]
[1778606297564,66.24,80249.87,75.0,-0.00609,1e-05,0.56634]
[1778606302685,66.24,80250.56,75.0,-0.00608,1e-05,0.56589]
[1778606307720,66.24,80246.7,75.0,-0.00611,1e-05,0.56838]
[1778606312755,66.24,80241.54,75.0,-0.00613,1e-05,0.5694]
[1778606315776,66.24,80230.99,75.0,-0.00622,1e-05,0.57627]
[1778606320811,66.24,80235.84,75.0,-0.00618,1e-05,0.57311]
[1778606325846,66.24,80247.62,75.0,-0.00608,1e-05,0.56547]
[1778606326853,66.24,80256.73,75.0,-0.00601,1e-05,0.55963]
[1778606331889,66.24,80264.37,75.0,-0.00595,1e-05,0.55476]
[1778606336923,66.24,80263.89,75.0,-0.00596,1e-05,0.55507]
[1778606341959,66.24,80259.78,75.0,-0.00599,1e-05,0.55768]
[1778606346995,66.24,80267.24,75.0,-0.00593,1e-05,0.55295]
[1778606349008,66.24,80275.93,75.0,-0.00586,1e-05,0.54747]
[1778606353036,66.24,80265.59,75.0,-0.00594,1e-05,0.55399]
[1778606358071,66.24,80262.78,75.0,-0.00596,1e-05,0.55577]
[1778606363106,66.24,80266.05,75.0,-0.00594,1e-05,0.5537]
[1778606367134,66.24,80254.44,75.0,-0.00603,1e-05,0.56109]
[1778606370155,66.24,80241.35,75.0,-0.00613,1e-05,0.56952]
[1778606375190,66.24,80243.93,75.0,-0.00609,1e-05,0.56553]
[1778606380225,66.24,80240.64,75.0,-0.00611,1e-05,0.56766]
[1778606385260,66.24,80235.76,75.0,-0.00615,1e-05,0.57082]
[1778606386754,66.24,80235.76,75.0,-0.00615,1e-05,0.57082]
[1778606386770,66.24,80236.29,75.0,-0.00615,1e-05,0.57048]
[1778606392309,66.24,80236.46,75.0,-0.00615,1e-05,0.57037]
[1778606393423,66.24,80236.46,75.0,-0.00615,1e-05,0.57037]
[1778606393844,66.24,80236.46,75.0,-0.00615,1e-05,0.57037]
[1778606394323,66.24,80249.61,75.0,-0.00604,1e-05,0.56188]
[1778606395033,66.24,80249.61,75.0,-0.00604,1e-05,0.56188]
[1778606395330,66.24,80251.73,75.0,-0.00603,1e-05,0.56052]
[1778606396035,66.24,80251.73,75.0,-0.00603,1e-05,0.56052]
[1778606396808,66.24,80251.73,75.0,-0.00603,1e-05,0.56052]
[1778606396893,66.24,80250.19,75.0,-0.00604,1e-05,0.56151]
[1778606397154,66.24,80250.19,75.0,-0.00604,1e-05,0.56151]
[1778606397202,66.24,80250.19,75.0,-0.00604,1e-05,0.56151]
[1778606397237,66.24,80250.19,75.0,-0.00604,1e-05,0.56151]
[1778606397744,66.24,80271.96,75.0,-0.00587,1e-05,0.5477]
[1778606398068,66.24,80271.96,75.0,-0.00587,1e-05,0.5477]
[1778606398476,66.24,80288.26,75.0,-0.00575,1e-05,0.53755]
[1778606399849,66.24,80288.26,75.0,-0.00575,1e-05,0.53755]
[1778606399925,66.24,80290.91,75.0,-0.00573,1e-05,0.53592]
[1778606400784,66.24,80290.91,75.0,-0.00573,1e-05,0.53592]
[1778606400799,66.24,80310.36,75.0,-0.00558,1e-05,0.52405]
[1778606403130,66.24,80318.55,75.0,-0.00552,1e-05,0.51912]
[1778606403846,66.24,80337.69,75.0,-0.00538,1e-05,0.50775]
[1778606403975,66.24,80337.69,75.0,-0.00538,1e-05,0.50775]
[1778606404403,66.24,80344.88,75.0,-0.00533,1e-05,0.50354]
[1778606406186,66.24,80345.1,75.0,-0.00533,1e-05,0.50341]
[1778606406406,66.24,80345.1,75.0,-0.00533,1e-05,0.50341]
[1778606406420,66.24,80355.76,75.0,-0.00526,1e-05,0.49722]
[1778606407524,66.24,80355.76,75.0,-0.00526,1e-05,0.49722]
[1778606407625,66.24,80365.88,75.0,-0.00519,1e-05,0.4914]
[1778606408075,66.24,80365.88,75.0,-0.00519,1e-05,0.4914]
[1778606408926,66.24,80365.88,75.0,-0.00519,1e-05,0.4914]
[1778606408957,66.24,80365.88,75.0,-0.00519,1e-05,0.4914]
[1778606408434,66.24,80367.82,75.0,-0.00517,1e-05,0.49029]
[1778606409803,66.24,80367.82,75.0,-0.00517,1e-05,0.49029]
[1778606409921,66.24,80367.82,75.0,-0.00517,1e-05,0.49029]
[1778606409967,66.24,80391.99,75.0,-0.00501,1e-05,0.47665]
[1778606410366,66.24,80391.99,75.0,-0.00501,1e-05,0.47665]
[1778606410448,66.24,80400.54,75.0,-0.00496,1e-05,0.47191]
[1778606410997,66.24,80400.54,75.0,-0.00496,1e-05,0.47191]
[1778606411747,66.24,80400.54,75.0,-0.00496,1e-05,0.47191]
[1778606412380,66.24,80396.35,75.0,-0.00498,1e-05,0.47423]
[1778606412423,66.24,80396.35,75.0,-0.00498,1e-05,0.47423]
[1778606413195,66.24,80405.78,75.0,-0.00492,1e-05,0.46902]
[1778606415729,66.24,80401.56,75.0,-0.00495,1e-05,0.47135]
[1778606415762,66.24,80401.56,75.0,-0.00495,1e-05,0.47135]
[1778606415857,66.24,80392.38,75.0,-0.00501,1e-05,0.47644]
[1778606416661,66.24,80392.38,75.0,-0.00501,1e-05,0.47644]
[1778606416712,66.24,80404.68,75.0,-0.00493,1e-05,0.46963]
[1778606421459,66.24,80398.13,75.0,-0.00497,1e-05,0.47324]
[1778606421480,66.24,80398.13,75.0,-0.00497,1e-05,0.47324]
[1778606422360,66.24,80390.37,75.0,-0.00502,1e-05,0.47756]
[1778606422479,66.24,80390.37,75.0,-0.00502,1e-05,0.47756]
[1778606422547,66.24,80377.2,75.0,-0.00511,1e-05,0.48496]
[1778606422997,66.24,80377.2,75.0,-0.00511,1e-05,0.48496]
[1778606423553,66.24,80373.49,75.0,-0.00514,1e-05,0.48706]
[1778606425567,66.24,80360.43,75.0,-0.00523,1e-05,0.49452]
[1778606428225,66.24,80355.42,75.0,-0.00526,1e-05,0.49741]
[1778606428485,66.24,80355.42,75.0,-0.00526,1e-05,0.49741]
[1778606432845,66.24,80346.61,75.0,-0.0053,1e-05,0.5004]
[1778606432861,66.24,80345.49,75.0,-0.00531,1e-05,0.50105]
[1778606433303,66.24,80345.49,75.0,-0.00531,1e-05,0.50105]
[1778606433950,66.24,80345.49,75.0,-0.00531,1e-05,0.50105]
[1778606433978,66.24,80345.49,75.0,-0.00531,1e-05,0.50105]
[1778606433624,66.24,80350.34,75.0,-0.00527,1e-05,0.49824]
[1778606434950,66.24,80350.34,75.0,-0.00527,1e-05,0.49824]
[1778606435638,66.24,80360.45,75.0,-0.0052,1e-05,0.49241]
[1778606436223,66.24,80360.45,75.0,-0.0052,1e-05,0.49241]
[1778606436645,66.24,80363.68,75.0,-0.00518,1e-05,0.49056]
[1778606441234,66.24,80357.17,75.0,-0.00523,1e-05,0.4943]
[1778606441413,66.24,80357.17,75.0,-0.00523,1e-05,0.4943]
[1778606442806,66.24,80352.29,75.0,-0.00526,1e-05,0.49711]
[1778606442883,66.24,80350.6,75.0,-0.00527,1e-05,0.49809]
[1778606443700,66.24,80334.84,75.0,-0.00538,1e-05,0.50728]
[1778606444910,66.24,80334.84,75.0,-0.00538,1e-05,0.50728]
[1778606444990,66.24,80330.86,75.0,-0.00541,1e-05,0.50963]
[1778606445662,66.24,80330.86,75.0,-0.00541,1e-05,0.50963]
[1778606445714,66.24,80330.12,75.0,-0.00542,1e-05,0.51007]
[1778606450749,66.24,80336.2,75.0,-0.00537,1e-05,0.50649]
[1778606451425,66.24,80336.2,75.0,-0.00537,1e-05,0.50649]
[1778606451756,66.24,80345.01,75.0,-0.00531,1e-05,0.50133]
[1778606452028,66.24,80345.01,75.0,-0.00531,1e-05,0.50133]
[1778606452763,66.24,80347.03,75.0,-0.0053,1e-05,0.50016]
[1778606453908,66.24,80347.03,75.0,-0.0053,1e-05,0.50016]
[1778606453936,66.24,80346.18,75.0,-0.0053,1e-05,0.50065]
[1778606454759,66.24,80346.18,75.0,-0.0053,1e-05,0.50065]
[1778606454778,66.24,80343.06,75.0,-0.00532,1e-05,0.50247]
[1778606457842,66.24,80342.24,75.0,-0.00533,1e-05,0.50295]
[1778606457846,66.24,80341.95,75.0,-0.00533,1e-05,0.50312]
[1778606459944,66.24,80346.23,75.0,-0.0053,1e-05,0.50062]
[1778606460411,66.24,80346.64,75.0,-0.0053,1e-05,0.50038]
[1778606460429,66.24,80346.64,75.0,-0.0053,1e-05,0.50038]
[1778606460819,66.24,80346.05,75.0,-0.0053,1e-05,0.50073]
[1778606462942,66.24,80346.6,75.0,-0.0053,1e-05,0.50041]
[1778606462952,66.24,80345.95,75.0,-0.0053,1e-05,0.50079]
[1778606463507,66.24,80345.95,75.0,-0.0053,1e-05,0.50079]
[1778606463840,66.24,80343.6,75.0,-0.00532,1e-05,0.50215]
[1778606467955,66.24,80349.32,75.0,-0.00528,1e-05,0.49883]
[1778606468636,66.24,80349.52,75.0,-0.00528,1e-05,0.49871]
[1778606469293,66.24,80348.85,75.0,-0.00528,1e-05,0.4991]
[1778606469882,66.24,80348.23,75.0,-0.00529,1e-05,0.49946]
[1778606470091,66.24,80348.23,75.0,-0.00529,1e-05,0.49946]
[1778606470889,66.24,80348.14,75.0,-0.00529,1e-05,0.49951]
[1778606475479,66.24,80349.13,75.0,-0.00528,1e-05,0.49894]
[1778606475917,66.24,80349.13,75.0,-0.00528,1e-05,0.49894]
[1778606476991,66.24,80355.16,75.0,-0.00524,1e-05,0.49545]
[1778606477939,66.24,80360.82,75.0,-0.0052,1e-05,0.4922]
[1778606478205,66.24,80360.82,75.0,-0.0052,1e-05,0.4922]
[1778606478946,66.24,80359.62,75.0,-0.00521,1e-05,0.49289]
[1778606481093,66.24,80353.22,75.0,-0.00525,1e-05,0.49657]
[1778606481737,66.24,80353.22,75.0,-0.00525,1e-05,0.49657]
[1778606484924,66.24,80354.55,75.0,-0.00524,1e-05,0.4958]
[1778606484988,66.24,80353.5,75.0,-0.00525,1e-05,0.49641]
[1778606485177,66.24,80353.5,75.0,-0.00525,1e-05,0.49641]
[1778606485994,66.24,80353.5,75.0,-0.00525,1e-05,0.49641]
[1778606486019,66.24,80353.5,75.0,-0.00525,1e-05,0.49641]
[1778606485996,66.24,80353.9,75.0,-0.00525,1e-05,0.49618]
[1778606486893,66.24,80353.9,75.0,-0.00525,1e-05,0.49618]
[1778606492043,66.24,80349.96,75.0,-0.00525,1e-05,0.49634]
[1778606493216,66.24,80349.81,75.0,-0.00526,1e-05,0.49643]
[1778606493404,66.24,80349.81,75.0,-0.00526,1e-05,0.49643]
[1778606496440,66.24,80349.78,75.0,-0.00526,1e-05,0.49645]
[1778606497190,66.24,80349.52,75.0,-0.00526,1e-05,0.4966]
[1778606498315,66.24,80349.64,75.0,-0.00526,1e-05,0.49653]
[1778606498898,66.24,80349.64,75.0,-0.00526,1e-05,0.49653]
[1778606501699,66.24,80349.86,75.0,-0.00526,1e-05,0.4964]
[1778606502359,66.24,80349.41,75.0,-0.00526,1e-05,0.49666]
[1778606507065,66.24,80350.9,75.0,-0.00525,1e-05,0.4958]
[1778606511034,66.24,80350.29,75.0,-0.00525,1e-05,0.49615]
[1778606512312,66.24,80348.19,75.0,-0.00527,1e-05,0.49737]
[1778606515571,66.24,80348.29,75.0,-0.00527,1e-05,0.49731]
[1778606516111,66.24,80348.29,75.0,-0.00527,1e-05,0.49731]
[1778606520046,66.24,80346.17,75.0,-0.00528,1e-05,0.49854]
[1778606520684,66.24,80346.13,75.0,-0.00528,1e-05,0.49856]
[1778606523763,66.24,80347.1,75.0,-0.00527,1e-05,0.498]
[1778606524591,66.24,80346.7,75.0,-0.00528,1e-05,0.49823]
[1778606526788,66.24,80346.41,75.0,-0.00528,1e-05,0.4984]
[1778606532323,66.24,80344.06,75.0,-0.0053,1e-05,0.49976]
[1778606536724,66.24,80343.27,75.0,-0.0053,1e-05,0.50022]
[1778606542680,66.24,80344.08,75.0,-0.0053,1e-05,0.49975]
[1778606548438,66.24,80344.48,75.0,-0.00529,1e-05,0.49952]
[1778606549593,66.24,80356.79,75.0,-0.00521,1e-05,0.49241]
[1778606551469,66.24,80367.58,75.0,-0.00511,1e-05,0.48417]
[1778606554490,66.24,80353.76,75.0,-0.00521,1e-05,0.49205]
[1778606559525,66.24,80358.86,75.0,-0.00517,1e-05,0.48913]
[1778606564560,66.24,80358.46,75.0,-0.00517,1e-05,0.48936]
[1778606569595,66.24,80356.42,75.0,-0.00519,1e-05,0.49052]
[1778606573490,66.24,80355.56,75.0,-0.00519,1e-05,0.49102]
[1778606575629,66.24,80358.47,75.0,-0.00517,1e-05,0.48935]
[1778606576364,66.24,80358.34,75.0,-0.00518,1e-05,0.48943]
[1778606576938,66.24,80358.34,75.0,-0.00518,1e-05,0.48943]
[1778606577710,66.24,80355.67,75.0,-0.00519,1e-05,0.49095]
[1778606578494,66.24,80355.03,75.0,-0.0052,1e-05,0.49132]
[1778606579056,66.24,80355.03,75.0,-0.0052,1e-05,0.49132]
[1778606584375,66.24,80361.63,75.0,-0.00515,1e-05,0.48755]
[1778606585238,66.24,80361.28,75.0,-0.00516,1e-05,0.48775]
[1778606585889,66.24,80361.28,75.0,-0.00516,1e-05,0.48775]
[1778606588883,66.24,80360.16,75.0,-0.00516,1e-05,0.48839]
[1778606589980,66.24,80361.21,75.0,-0.00516,1e-05,0.48779]
[1778606595778,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596179,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596194,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596214,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596315,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596416,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606596967,66.24,80363.43,75.0,-0.00514,1e-05,0.48653]
[1778606597792,66.24,80372.44,75.0,-0.00508,1e-05,0.48143]
[1778606601321,66.24,80372.66,75.0,-0.00508,1e-05,0.48131]
[1778606601965,66.24,80372.66,75.0,-0.00508,1e-05,0.48131]
[1778606604488,66.24,80370.21,75.0,-0.00509,1e-05,0.48269]
[1778606604998,66.24,80370.21,75.0,-0.00509,1e-05,0.48269]
[1778606607337,66.24,80369.49,75.0,-0.0051,1e-05,0.48309]
[1778606607365,66.24,80369.49,75.0,-0.0051,1e-05,0.48309]
[1778606609177,66.24,80380.31,75.0,-0.00503,1e-05,0.47702]
[1778606609924,66.24,80380.31,75.0,-0.00503,1e-05,0.47702]
[1778606611006,66.24,80380.53,75.0,-0.00503,1e-05,0.47689]
[1778606612434,66.24,80379.99,75.0,-0.00501,1e-05,0.47514]
[1778606617748,66.24,80376.13,75.0,-0.00503,1e-05,0.4773]
[1778606617934,66.24,80376.13,75.0,-0.00503,1e-05,0.4773]
[1778606618590,66.24,80378.75,75.0,-0.00502,1e-05,0.47583]
[1778606619129,66.24,80378.75,75.0,-0.00502,1e-05,0.47583]
[1778606624724,66.24,80381.76,75.0,-0.005,1e-05,0.47416]
[1778606625394,66.24,80385.73,75.0,-0.00497,1e-05,0.47195]
[1778606629046,66.24,80389.97,75.0,-0.00494,1e-05,0.46961]
[1778606629743,66.24,80390.16,75.0,-0.00494,1e-05,0.46951]
[1778606634363,66.24,80386.44,75.0,-0.00496,1e-05,0.47156]
[1778606635008,66.24,80386.44,75.0,-0.00496,1e-05,0.47156]
[1778606639889,66.24,80384.24,75.0,-0.00498,1e-05,0.47278]
[1778606640589,66.24,80383.48,75.0,-0.00498,1e-05,0.4732]
[1778606641765,66.24,80383.54,75.0,-0.00498,1e-05,0.47317]
[1778606641904,66.24,80383.54,75.0,-0.00498,1e-05,0.47317]
[1778606642252,66.24,80386.4,75.0,-0.00497,1e-05,0.47158]
[1778606642963,66.24,80386.4,75.0,-0.00497,1e-05,0.47158]
[1778606646057,66.24,80388.81,75.0,-0.00495,1e-05,0.47025]
[1778606646565,66.24,80389.8,75.0,-0.00494,1e-05,0.46971]
[1778606647143,66.24,80400.38,75.0,-0.00487,1e-05,0.4639]
[1778606649365,66.24,80405.06,75.0,-0.00484,1e-05,0.46135]
[1778606649958,66.24,80405.06,75.0,-0.00484,1e-05,0.46135]
[1778606650997,66.24,80407.65,75.0,-0.00483,1e-05,0.45995]
[1778606651158,66.24,80407.65,75.0,-0.00483,1e-05,0.45995]
[1778606651815,66.24,80407.09,75.0,-0.00483,1e-05,0.46025]
[1778606652345,66.24,80406.39,75.0,-0.00483,1e-05,0.46063]
[1778606656096,66.24,80407.23,75.0,-0.00483,1e-05,0.46018]
[1778606656789,66.24,80405.44,75.0,-0.00484,1e-05,0.46115]
[1778606658050,66.24,80403.55,75.0,-0.00485,1e-05,0.46217]
[1778606658716,66.24,80404.24,75.0,-0.00485,1e-05,0.4618]
[1778606661992,66.24,80403.67,75.0,-0.00485,1e-05,0.46211]
[1778606662735,66.24,80404.91,75.0,-0.00484,1e-05,0.46143]
[1778606664117,66.24,80404.92,75.0,-0.00484,1e-05,0.46143]
[1778606664797,66.24,80405.09,75.0,-0.00484,1e-05,0.46134]
[1778606665518,66.24,80405.02,75.0,-0.00484,1e-05,0.46137]
[1778606666157,66.24,80405.02,75.0,-0.00484,1e-05,0.46137]
[1778606670206,66.24,80405.71,75.0,-0.00484,1e-05,0.461]
[1778606670317,66.24,80404.87,75.0,-0.00484,1e-05,0.46146]
[1778606670344,66.24,80404.87,75.0,-0.00484,1e-05,0.46146]
[1778606671185,66.24,80404.87,75.0,-0.00484,1e-05,0.46146]
[1778606673160,66.24,80393.77,75.0,-0.0049,1e-05,0.4655]
[1778606673805,66.24,80391.53,75.0,-0.00491,1e-05,0.46672]
[1778606675504,66.24,80391.62,75.0,-0.00491,1e-05,0.46667]
[1778606675524,66.24,80391.62,75.0,-0.00491,1e-05,0.46667]
[1778606676448,66.24,80392.5,75.0,-0.0049,1e-05,0.46619]
[1778606677018,66.24,80392.5,75.0,-0.0049,1e-05,0.46619]
[1778606679578,66.24,80396.39,75.0,-0.00488,1e-05,0.46406]
[1778606680053,66.24,80396.39,75.0,-0.00488,1e-05,0.46406]
[1778606682229,66.24,80396.62,75.0,-0.00488,1e-05,0.46394]
[1778606684753,66.24,80392.32,75.0,-0.00491,1e-05,0.46629]
[1778606686492,66.24,80392.34,75.0,-0.00491,1e-05,0.46628]
[1778606687035,66.24,80392.34,75.0,-0.00491,1e-05,0.46628]
[1778606689553,66.24,80391.39,75.0,-0.00491,1e-05,0.4668]
[1778606690100,66.24,80391.39,75.0,-0.00491,1e-05,0.4668]
[1778606691258,66.24,80391.42,75.0,-0.00491,1e-05,0.46678]
[1778606692661,66.24,80389.37,75.0,-0.00492,1e-05,0.46791]
[1778606697989,66.24,80389.42,75.0,-0.00492,1e-05,0.46788]
[1778606703322,66.24,80390.37,75.0,-0.00492,1e-05,0.46736]
[1778606709302,66.24,80390.37,75.0,-0.00492,1e-05,0.46736]
[1778606715718,66.24,80385.19,75.0,-0.00495,1e-05,0.47021]
[1778606720753,66.24,80397.13,75.0,-0.00487,1e-05,0.46366]
[1778606725788,66.24,80398.62,75.0,-0.00486,1e-05,0.46285]
[1778606730823,66.24,80398.18,75.0,-0.00487,1e-05,0.46309]
[1778606735861,66.24,80396.27,75.0,-0.00486,1e-05,0.46211]
[1778606740897,66.24,80391.63,75.0,-0.00489,1e-05,0.46464]
[1778606745932,66.24,80384.38,75.0,-0.00494,1e-05,0.46863]
[1778606750967,66.24,80377.27,75.0,-0.00498,1e-05,0.47256]
[1778606756003,66.24,80374.95,75.0,-0.005,1e-05,0.47385]
[1778606761306,66.24,80374.56,75.0,-0.005,1e-05,0.47406]
[1778606765070,66.24,80359.46,75.0,-0.0051,1e-05,0.48253]
[1778606770105,66.24,80356.29,75.0,-0.00512,1e-05,0.48432]
[1778606775140,66.24,80363.6,75.0,-0.00508,1e-05,0.4802]
[1778606778162,66.24,80379.73,75.0,-0.00497,1e-05,0.47119]
[1778606780176,66.24,80366.58,75.0,-0.00506,1e-05,0.47852]
[1778606785211,66.24,80364.56,75.0,-0.00507,1e-05,0.47966]
[1778606789239,66.24,80373.62,75.0,-0.00501,1e-05,0.47459]
[1778606794274,66.24,80367.19,75.0,-0.00503,1e-05,0.47612]
[1778606799309,66.24,80366.51,75.0,-0.00503,1e-05,0.4765]
[1778606804345,66.24,80370.01,75.0,-0.00501,1e-05,0.47454]
[1778606809380,66.24,80369.82,75.0,-0.00501,1e-05,0.47465]
[1778606814416,66.24,80370.86,75.0,-0.00501,1e-05,0.47407]
[1778606819451,66.24,80375.9,75.0,-0.00497,1e-05,0.47127]
[1778606824486,66.24,80383.73,75.0,-0.00492,1e-05,0.46695]
[1778606826500,66.24,80393.83,75.0,-0.00485,1e-05,0.46143]
[1778606831535,66.24,80384.7,75.0,-0.00491,1e-05,0.46642]
[1778606836570,66.24,80385.65,75.0,-0.00491,1e-05,0.4659]
[1778606841853,66.24,80385.42,75.0,-0.00491,1e-05,0.46602]
[1778606847647,66.24,80390.31,75.0,-0.00488,1e-05,0.46335]
[1778606852682,66.24,80388.8,75.0,-0.00487,1e-05,0.46215]
[1778606857717,66.24,80389.12,75.0,-0.00486,1e-05,0.46198]
[1778606862754,66.24,80379.14,75.0,-0.00493,1e-05,0.46744]
[1778606867789,66.24,80388.17,75.0,-0.00487,1e-05,0.46249]
[1778606872824,66.24,80390.1,75.0,-0.00486,1e-05,0.46144]
[1778606877859,66.24,80397.04,75.0,-0.00481,1e-05,0.45768]
[1778606879574,66.24,80395.95,75.0,-0.00482,1e-05,0.45827]
[1778606884908,66.24,80398.63,75.0,-0.0048,1e-05,0.45682]
[1778606886250,66.24,80398.63,75.0,-0.0048,1e-05,0.45682]
[1778606892776,66.24,80398.61,75.0,-0.0048,1e-05,0.45683]
[1778606898000,66.24,80400.4,75.0,-0.00479,1e-05,0.45586]
[1778606899519,66.24,80399.67,75.0,-0.0048,1e-05,0.45626]
[1778606901476,66.24,80400.21,75.0,-0.00479,1e-05,0.45597]
[1778606902037,66.24,80401.8,75.0,-0.00478,1e-05,0.45511]
[1778606903309,66.24,80403.66,75.0,-0.00477,1e-05,0.45411]
[1778606904730,66.24,80404.71,75.0,-0.00476,1e-05,0.45355]
[1778606908603,66.24,80403.37,75.0,-0.00477,1e-05,0.45427]
[1778606909196,66.24,80403.37,75.0,-0.00477,1e-05,0.45427]
[1778606914338,66.24,80403.8,75.0,-0.00475,1e-05,0.45205]
[1778606914931,66.24,80403.68,75.0,-0.00475,1e-05,0.45211]
[1778606920068,66.24,80404.56,75.0,-0.00474,1e-05,0.45164]
[1778606920202,66.24,80404.56,75.0,-0.00474,1e-05,0.45164]
[1778606920787,66.24,80404.72,75.0,-0.00474,1e-05,0.45156]
[1778606921228,66.24,80404.72,75.0,-0.00474,1e-05,0.45156]
[1778606921316,66.24,80404.72,75.0,-0.00474,1e-05,0.45156]
[1778606922149,66.24,80406.29,75.0,-0.00473,1e-05,0.45072]
[1778606924191,66.24,80413.68,75.0,-0.00469,1e-05,0.44679]
[1778606924927,66.24,80411.31,75.0,-0.0047,1e-05,0.44804]
[1778606930225,66.24,80403.08,75.0,-0.00475,1e-05,0.45243]
[1778606933244,66.24,80400.63,75.0,-0.00477,1e-05,0.45375]
[1778606933349,66.24,80400.63,75.0,-0.00477,1e-05,0.45375]
[1778606934696,66.24,80398.5,75.0,-0.00478,1e-05,0.45489]
[1778606936170,66.24,80399.77,75.0,-0.00477,1e-05,0.45421]
[1778606936620,66.24,80399.13,75.0,-0.00478,1e-05,0.45455]
[1778606937196,66.24,80399.13,75.0,-0.00478,1e-05,0.45455]
[1778606941222,66.24,80399.85,75.0,-0.00477,1e-05,0.45417]
[1778606941287,66.24,80399.85,75.0,-0.00477,1e-05,0.45417]
[1778606941322,66.24,80399.85,75.0,-0.00477,1e-05,0.45417]
[1778606941651,66.24,80400.1,75.0,-0.00477,1e-05,0.45403]
[1778606942092,66.24,80400.1,75.0,-0.00477,1e-05,0.45403]
[1778606942471,66.24,80400.1,75.0,-0.00477,1e-05,0.45403]
[1778606942504,66.24,80411.88,75.0,-0.0047,1e-05,0.44774]
[1778606944637,66.24,80413.49,75.0,-0.00469,1e-05,0.44689]
[1778606945130,66.24,80413.49,75.0,-0.00469,1e-05,0.44689]
[1778606948238,66.24,80413.49,75.0,-0.00469,1e-05,0.44689]
[1778606948727,66.24,80414.0,75.0,-0.00468,1e-05,0.44662]
[1778606950698,66.24,80415.1,75.0,-0.00468,1e-05,0.44603]
[1778606951148,66.24,80415.1,75.0,-0.00468,1e-05,0.44603]
[1778606952148,66.24,80415.06,75.0,-0.00468,1e-05,0.44606]
[1778606952694,66.24,80414.19,75.0,-0.00468,1e-05,0.44652]
[1778606958428,66.24,80414.72,75.0,-0.00468,1e-05,0.44624]
[1778606959117,66.24,80414.72,75.0,-0.00468,1e-05,0.44624]
[1778606959510,66.24,80414.72,75.0,-0.00468,1e-05,0.44624]
[1778606961728,66.24,80418.43,75.0,-0.00466,1e-05,0.44428]
[1778606962058,66.24,80418.43,75.0,-0.00466,1e-05,0.44428]
[1778606962629,66.24,80413.4,75.0,-0.00469,1e-05,0.44693]
[1778606968498,66.24,80413.25,75.0,-0.00469,1e-05,0.44701]
[1778606973534,66.24,80412.32,75.0,-0.00467,1e-05,0.44554]
[1778606978569,66.24,80412.18,75.0,-0.00468,1e-05,0.44561]
[1778606983604,66.24,80413.21,75.0,-0.00467,1e-05,0.44507]
[1778606988639,66.24,80414.24,75.0,-0.00466,1e-05,0.44452]
[1778606993674,66.24,80416.32,75.0,-0.00465,1e-05,0.44343]
[1778606997704,66.24,80405.82,75.0,-0.00472,1e-05,0.44899]
[1778607003746,66.24,80404.3,75.0,-0.00473,1e-05,0.4498]
[1778607008781,66.24,80404.93,75.0,-0.00472,1e-05,0.44946]
[1778607011802,66.24,80418.1,75.0,-0.00464,1e-05,0.44249]
[1778607016837,66.24,80421.22,75.0,-0.00462,1e-05,0.44085]
[1778607020865,66.24,80433.14,75.0,-0.00455,1e-05,0.43464]
[1778607025900,66.24,80432.92,75.0,-0.00455,1e-05,0.43476]
[1778607030935,66.24,80432.49,75.0,-0.00455,1e-05,0.43498]
[1778607035970,66.24,80433.04,75.0,-0.00453,1e-05,0.43277]
[1778607041005,66.24,80429.0,75.0,-0.00455,1e-05,0.43486]
[1778607046040,66.24,80427.77,75.0,-0.00456,1e-05,0.43549]
[1778607051075,66.24,80428.4,75.0,-0.00456,1e-05,0.43517]
[1778607056112,66.24,80431.45,75.0,-0.00454,1e-05,0.43359]
[1778607058126,66.24,80442.22,75.0,-0.00447,1e-05,0.42805]
[1778607063161,66.24,80442.06,75.0,-0.00447,1e-05,0.42813]
[1778607068319,66.24,80443.43,75.0,-0.00446,1e-05,0.42743]
[1778607074238,66.24,80433.75,75.0,-0.00452,1e-05,0.4324]
[1778607079273,66.24,80428.22,75.0,-0.00456,1e-05,0.43526]
[1778607084308,66.24,80428.6,75.0,-0.00455,1e-05,0.43506]
[1778607089343,66.24,80428.68,75.0,-0.00455,1e-05,0.43502]
[1778607094378,66.24,80412.05,75.0,-0.00464,1e-05,0.44175]
[1778607099421,66.24,80410.04,75.0,-0.00465,1e-05,0.44281]
[1778607104456,66.24,80410.54,75.0,-0.00465,1e-05,0.44255]
[1778607106470,66.24,80400.21,75.0,-0.00471,1e-05,0.44801]
[1778607111505,66.24,80401.6,75.0,-0.0047,1e-05,0.44727]
[1778607116540,66.24,80404.47,75.0,-0.00468,1e-05,0.44575]
[1778607121575,66.24,80415.58,75.0,-0.00461,1e-05,0.4399]
[1778607125603,66.24,80427.62,75.0,-0.00454,1e-05,0.43364]
[1778607127617,66.24,80436.49,75.0,-0.00449,1e-05,0.42907]
[1778607128624,66.24,80448.47,75.0,-0.00441,1e-05,0.42297]
[1778607131645,66.24,80459.78,75.0,-0.00435,1e-05,0.41728]
[1778607136680,66.24,80463.95,75.0,-0.00432,1e-05,0.41519]
[1778607141716,66.24,80468.35,75.0,-0.0043,1e-05,0.41301]
[1778607143525,66.24,80468.28,75.0,-0.0043,1e-05,0.41304]
[1778607143582,66.24,80468.28,75.0,-0.0043,1e-05,0.41304]
[1778607143730,66.24,80469.45,75.0,-0.00429,1e-05,0.41246]
[1778607149506,66.24,80470.12,75.0,-0.00429,1e-05,0.41213]
[1778607153675,66.24,80468.79,75.0,-0.00428,1e-05,0.41093]
[1778607163757,66.24,80468.26,75.0,-0.00428,1e-05,0.41119]
[1778607163872,66.24,80469.97,75.0,-0.00427,1e-05,0.41035]
[1778607168864,66.24,80471.08,75.0,-0.00426,1e-05,0.4098]
[1778607171928,66.24,80460.17,75.0,-0.00433,1e-05,0.41521]
[1778607174949,66.24,80449.57,75.0,-0.00439,1e-05,0.42052]
[1778607179984,66.24,80449.07,75.0,-0.00439,1e-05,0.42077]
[1778607185019,66.24,80449.37,75.0,-0.00439,1e-05,0.42062]
[1778607190054,66.24,80443.25,75.0,-0.00443,1e-05,0.42371]
[1778607195089,66.24,80445.57,75.0,-0.00441,1e-05,0.42254]
[1778607200124,66.24,80444.2,75.0,-0.00442,1e-05,0.42323]
[1778607203145,66.24,80433.96,75.0,-0.00448,1e-05,0.42845]
[1778607208180,66.24,80441.09,75.0,-0.00444,1e-05,0.42481]
[1778607213215,66.24,80436.63,75.0,-0.00445,1e-05,0.42517]
[1778607218250,66.24,80428.96,75.0,-0.00449,1e-05,0.42909]
[1778607223285,66.24,80430.03,75.0,-0.00449,1e-05,0.42854]
[1778607228320,66.24,80428.45,75.0,-0.0045,1e-05,0.42935]
[1778607233355,66.24,80430.65,75.0,-0.00448,1e-05,0.42823]
[1778607238390,66.24,80429.71,75.0,-0.00449,1e-05,0.42871]
[1778607243425,66.24,80439.18,75.0,-0.00443,1e-05,0.42388]
[1778607248460,66.24,80441.11,75.0,-0.00442,1e-05,0.4229]
[1778607251481,66.24,80450.43,75.0,-0.00436,1e-05,0.4182]
[1778607256516,66.24,80455.22,75.0,-0.00434,1e-05,0.4158]
[1778607261551,66.24,80459.36,75.0,-0.00431,1e-05,0.41374]
[1778607266586,66.24,80460.48,75.0,-0.0043,1e-05,0.41318]
[1778607271621,66.24,80460.56,75.0,-0.00429,1e-05,0.41127]
[1778607276657,66.24,80465.79,75.0,-0.00425,1e-05,0.40869]
[1778607281692,66.24,80466.26,75.0,-0.00425,1e-05,0.40846]
[1778607286727,66.24,80470.69,75.0,-0.00423,1e-05,0.40629]
[1778607291762,66.24,80468.55,75.0,-0.00424,1e-05,0.40734]
[1778607291886,66.24,80468.55,75.0,-0.00424,1e-05,0.40734]
[1778607297804,66.24,80470.41,75.0,-0.00423,1e-05,0.40642]
[1778607302839,66.24,80468.9,75.0,-0.00424,1e-05,0.40716]
[1778607307875,66.24,80468.7,75.0,-0.00424,1e-05,0.40726]
[1778607312909,66.24,80468.69,75.0,-0.00424,1e-05,0.40727]
[1778607318951,66.24,80469.29,75.0,-0.00423,1e-05,0.40697]
[1778607323986,66.24,80465.57,75.0,-0.00426,1e-05,0.4088]
[1778607325650,66.24,80465.57,75.0,-0.00426,1e-05,0.4088]
[1778607327669,66.24,80456.48,75.0,-0.00431,1e-05,0.4133]
[1778607327677,66.24,80456.48,75.0,-0.00431,1e-05,0.4133]
[1778607328251,66.24,80456.28,75.0,-0.00431,1e-05,0.4134]
[1778607328671,66.24,80456.28,75.0,-0.00431,1e-05,0.4134]
[1778607329863,66.24,80466.47,75.0,-0.00425,1e-05,0.40836]
[1778607329883,66.24,80478.16,75.0,-0.00418,1e-05,0.40264]
[1778607330496,66.24,80478.16,75.0,-0.00418,1e-05,0.40264]
[1778607331536,66.24,80480.01,75.0,-0.00417,1e-05,0.40175]
[1778607332192,66.24,80479.78,75.0,-0.00416,1e-05,0.40003]
[1778607336991,66.24,80477.94,75.0,-0.00417,1e-05,0.40092]
[1778607337709,66.24,80477.94,75.0,-0.00417,1e-05,0.40092]
[1778607338114,66.24,80477.6,75.0,-0.00417,1e-05,0.40108]
[1778607338747,66.24,80477.6,75.0,-0.00417,1e-05,0.40108]
[1778607339189,66.24,80477.49,75.0,-0.00417,1e-05,0.40114]
[1778607340468,66.24,80477.87,75.0,-0.00417,1e-05,0.40095]
[1778607342044,66.24,80477.79,75.0,-0.00417,1e-05,0.40099]
[1778607342880,66.24,80477.79,75.0,-0.00417,1e-05,0.40099]
[1778607342113,66.24,80467.15,75.0,-0.00423,1e-05,0.40617]
[1778607344675,66.24,80459.54,75.0,-0.00427,1e-05,0.40992]
[1778607345436,66.24,80457.59,75.0,-0.00428,1e-05,0.41088]
[1778607346864,66.24,80452.59,75.0,-0.00431,1e-05,0.41336]
[1778607347465,66.24,80450.99,75.0,-0.00432,1e-05,0.41416]
[1778607347488,66.24,80450.99,75.0,-0.00432,1e-05,0.41416]
[1778607347505,66.24,80450.99,75.0,-0.00432,1e-05,0.41416]
[1778607348138,66.24,80446.34,75.0,-0.00435,1e-05,0.41648]
[1778607348744,66.24,80446.34,75.0,-0.00435,1e-05,0.41648]
[1778607348844,66.24,80437.47,75.0,-0.0044,1e-05,0.42094]
[1778607349893,66.24,80437.47,75.0,-0.0044,1e-05,0.42094]
[1778607349919,66.24,80437.47,75.0,-0.0044,1e-05,0.42094]
[1778607350790,66.24,80429.1,75.0,-0.00445,1e-05,0.42519]
[1778607352161,66.24,80422.15,75.0,-0.00449,1e-05,0.42874]
[1778607357224,66.24,80418.35,75.0,-0.00452,1e-05,0.43069]
[1778607361220,66.24,80418.22,75.0,-0.00452,1e-05,0.43076]
[1778607367869,66.24,80432.12,75.0,-0.00443,1e-05,0.42365]
[1778607376677,66.24,80430.82,75.0,-0.00444,1e-05,0.42431]
[1778607377557,66.24,80431.32,75.0,-0.00444,1e-05,0.42406]
[1778607378093,66.24,80431.69,75.0,-0.00444,1e-05,0.42387]
[1778607378828,66.24,80431.69,75.0,-0.00444,1e-05,0.42387]
[1778607382645,66.24,80434.55,75.0,-0.00442,1e-05,0.42242]
[1778607388441,66.24,80433.24,75.0,-0.00443,1e-05,0.42308]
[1778607392162,66.24,80434.75,75.0,-0.0044,1e-05,0.42042]
[1778607392853,66.24,80434.75,75.0,-0.0044,1e-05,0.42042]
[1778607395944,66.24,80432.83,75.0,-0.00441,1e-05,0.42139]
[1778607396632,66.24,80433.2,75.0,-0.00441,1e-05,0.4212]
[1778607401796,66.24,80430.9,75.0,-0.00442,1e-05,0.42236]
[1778607402334,66.24,80431.01,75.0,-0.00442,1e-05,0.42231]
[1778607402783,66.24,80431.01,75.0,-0.00442,1e-05,0.42231]
[1778607404671,66.24,80430.78,75.0,-0.00442,1e-05,0.42242]
[1778607408651,66.24,80431.04,75.0,-0.00442,1e-05,0.42229]
[1778607409032,66.24,80431.06,75.0,-0.00442,1e-05,0.42228]
[1778607410413,66.24,80431.04,75.0,-0.00442,1e-05,0.42229]
[1778607410444,66.24,80431.04,75.0,-0.00442,1e-05,0.42229]
[1778607411602,66.24,80446.81,75.0,-0.00433,1e-05,0.41436]
[1778607415729,66.24,80452.3,75.0,-0.0043,1e-05,0.41163]
[1778607416501,66.24,80452.41,75.0,-0.00429,1e-05,0.41158]
[1778607417967,66.24,80452.6,75.0,-0.00429,1e-05,0.41149]
[1778607418669,66.24,80453.59,75.0,-0.00429,1e-05,0.41099]
[1778607424695,66.24,80458.82,75.0,-0.00426,1e-05,0.40841]
[1778607427278,66.24,80458.33,75.0,-0.00426,1e-05,0.40865]
[1778607428288,66.24,80458.25,75.0,-0.00426,1e-05,0.40869]
[1778607428514,66.24,80458.25,75.0,-0.00426,1e-05,0.40869]
[1778607429065,66.24,80456.57,75.0,-0.00427,1e-05,0.40952]
[1778607429612,66.24,80456.57,75.0,-0.00427,1e-05,0.40952]
[1778607429859,66.24,80456.57,75.0,-0.00427,1e-05,0.40952]
[1778607429945,66.24,80456.57,75.0,-0.00427,1e-05,0.40952]
[1778607430094,66.24,80454.39,75.0,-0.00428,1e-05,0.4106]
[1778607430694,66.24,80454.39,75.0,-0.00428,1e-05,0.4106]
[1778607430857,66.24,80454.39,75.0,-0.00428,1e-05,0.4106]
[1778607432005,66.24,80452.47,75.0,-0.00429,1e-05,0.41155]
[1778607434915,66.24,80446.75,75.0,-0.00433,1e-05,0.41439]
[1778607437191,66.24,80449.39,75.0,-0.00431,1e-05,0.41308]
[1778607437876,66.24,80449.39,75.0,-0.00431,1e-05,0.41308]
[1778607443310,66.24,80452.1,75.0,-0.0043,1e-05,0.41173]
[1778607443352,66.24,80452.1,75.0,-0.0043,1e-05,0.41173]
[1778607444729,66.24,80453.91,75.0,-0.00429,1e-05,0.41084]
[1778607445352,66.24,80455.97,75.0,-0.00427,1e-05,0.40982]
[1778607448769,66.24,80452.41,75.0,-0.00429,1e-05,0.41158]
[1778607449955,66.24,80452.42,75.0,-0.00429,1e-05,0.41157]
[1778607454941,66.24,80452.9,75.0,-0.00427,1e-05,0.40947]
[1778607456058,66.24,80452.66,75.0,-0.00427,1e-05,0.40959]
[1778607461167,66.24,80446.84,75.0,-0.00431,1e-05,0.41247]
[1778607462032,66.24,80446.84,75.0,-0.00431,1e-05,0.41247]
[1778607464852,66.24,80445.3,75.0,-0.00432,1e-05,0.41324]
[1778607466217,66.24,80448.49,75.0,-0.0043,1e-05,0.41165]
[1778607466895,66.24,80448.49,75.0,-0.0043,1e-05,0.41165]
[1778607467761,66.24,80450.46,75.0,-0.00429,1e-05,0.41068]
[1778607470100,66.24,80447.6,75.0,-0.0043,1e-05,0.4121]
[1778607470783,66.24,80447.6,75.0,-0.0043,1e-05,0.4121]
[1778607472030,66.24,80446.15,75.0,-0.00431,1e-05,0.41282]
[1778607473134,66.24,80444.4,75.0,-0.00432,1e-05,0.41369]
[1778607477089,66.24,80445.89,75.0,-0.00431,1e-05,0.41295]
[1778607477775,66.24,80445.89,75.0,-0.00431,1e-05,0.41295]
[1778607480063,66.24,80446.21,75.0,-0.00431,1e-05,0.41279]
[1778607480867,66.24,80446.21,75.0,-0.00431,1e-05,0.41279]
[1778607485519,66.24,80449.4,75.0,-0.00429,1e-05,0.4112]
[1778607486080,66.24,80449.4,75.0,-0.00429,1e-05,0.4112]
[1778607486907,66.24,80449.3,75.0,-0.00429,1e-05,0.41125]
[1778607487615,66.24,80448.95,75.0,-0.0043,1e-05,0.41143]
[1778607492384,66.24,80448.47,75.0,-0.0043,1e-05,0.41166]
[1778607494927,66.24,80448.48,75.0,-0.0043,1e-05,0.41166]
[1778607498167,66.24,80447.08,75.0,-0.00431,1e-05,0.41235]
[1778607498794,66.24,80447.08,75.0,-0.00431,1e-05,0.41235]
[1778607504952,66.24,80450.46,75.0,-0.00429,1e-05,0.41068]
[1778607505564,66.24,80450.47,75.0,-0.00429,1e-05,0.41067]
[1778607511299,66.24,80450.1,75.0,-0.00427,1e-05,0.40899]
[1778607512724,66.24,80450.1,75.0,-0.00427,1e-05,0.40899]
[1778607513450,66.24,80449.3,75.0,-0.00427,1e-05,0.40939]
[1778607518166,66.24,80450.13,75.0,-0.00427,1e-05,0.40898]
[1778607519840,66.24,80450.1,75.0,-0.00427,1e-05,0.40899]
[1778607520551,66.24,80450.1,75.0,-0.00427,1e-05,0.40899]
[1778607520675,66.24,80450.1,75.0,-0.00427,1e-05,0.40899]
[1778607521787,66.24,80450.03,75.0,-0.00427,1e-05,0.40902]
[1778607521799,66.24,80450.03,75.0,-0.00427,1e-05,0.40902]
[1778607522823,66.24,80441.88,75.0,-0.00432,1e-05,0.41306]
[1778607524335,66.24,80436.67,75.0,-0.00435,1e-05,0.41567]
[1778607525499,66.24,80436.6,75.0,-0.00435,1e-05,0.4157]
[1778607526111,66.24,80436.6,75.0,-0.00435,1e-05,0.4157]
[1778607527411,66.24,80427.24,75.0,-0.00441,1e-05,0.42041]
[1778607532447,66.24,80423.49,75.0,-0.00443,1e-05,0.42231]
[1778607534908,66.24,80423.45,75.0,-0.00443,1e-05,0.42233]
[1778607536064,66.24,80423.35,75.0,-0.00443,1e-05,0.42238]
[1778607540731,66.24,80429.8,75.0,-0.00439,1e-05,0.41912]
[1778607542406,66.24,80432.98,75.0,-0.00437,1e-05,0.41752]
[1778607542660,66.24,80432.98,75.0,-0.00437,1e-05,0.41752]
[1778607542721,66.24,80432.98,75.0,-0.00437,1e-05,0.41752]
[1778607548560,66.24,80435.43,75.0,-0.00436,1e-05,0.41629]
[1778607549504,66.24,80435.43,75.0,-0.00436,1e-05,0.41629]
[1778607549711,66.24,80435.43,75.0,-0.00436,1e-05,0.41629]
[1778607551221,66.24,80435.86,75.0,-0.00435,1e-05,0.41607]
[1778607552042,66.24,80435.86,75.0,-0.00435,1e-05,0.41607]
[1778607554810,66.24,80442.49,75.0,-0.00431,1e-05,0.41276]
[1778607555422,66.24,80444.41,75.0,-0.0043,1e-05,0.41181]
[1778607557623,66.24,80455.02,75.0,-0.00424,1e-05,0.40657]
[1778607559515,66.24,80457.85,75.0,-0.00423,1e-05,0.40518]
[1778607560814,66.24,80458.56,75.0,-0.00422,1e-05,0.40483]
[1778607564672,66.24,80467.8,75.0,-0.00417,1e-05,0.40033]
[1778607569707,66.24,80469.91,75.0,-0.00416,1e-05,0.39931]
[1778607572412,66.24,80469.31,75.0,-0.00414,1e-05,0.39777]
[1778607573093,66.24,80469.31,75.0,-0.00414,1e-05,0.39777]
[1778607579777,66.24,80467.64,75.0,-0.00415,1e-05,0.39858]
[1778607581181,66.24,80467.64,75.0,-0.00415,1e-05,0.39858]
[1778607582016,66.24,80468.03,75.0,-0.00415,1e-05,0.39839]
[1778607583694,66.24,80468.49,75.0,-0.00415,1e-05,0.39817]
[1778607584810,66.24,80468.42,75.0,-0.00415,1e-05,0.3982]
[1778607587492,66.24,80467.48,75.0,-0.00415,1e-05,0.39866]
[1778607588075,66.24,80467.48,75.0,-0.00415,1e-05,0.39866]
[1778607590007,66.24,80464.49,75.0,-0.00417,1e-05,0.4001]
[1778607590056,66.24,80455.17,75.0,-0.00422,1e-05,0.40464]
[1778607591140,66.24,80455.17,75.0,-0.00422,1e-05,0.40464]
[1778607593199,66.24,80450.39,75.0,-0.00425,1e-05,0.40699]
[1778607593902,66.24,80450.28,75.0,-0.00425,1e-05,0.40704]
[1778607595046,66.24,80450.58,75.0,-0.00425,1e-05,0.40689]
[1778607595752,66.24,80450.58,75.0,-0.00425,1e-05,0.40689]
[1778607599208,66.24,80451.34,75.0,-0.00424,1e-05,0.40652]
[1778607602256,66.24,80455.13,75.0,-0.00422,1e-05,0.40466]
[1778607603787,66.24,80455.14,75.0,-0.00422,1e-05,0.40466]
[1778607604994,66.24,80455.02,75.0,-0.00422,1e-05,0.40471]
[1778607607550,66.24,80455.21,75.0,-0.00422,1e-05,0.40462]
[1778607607650,66.24,80455.21,75.0,-0.00422,1e-05,0.40462]
[1778607609935,66.24,80459.54,75.0,-0.0042,1e-05,0.40251]
[1778607610186,66.24,80459.54,75.0,-0.0042,1e-05,0.40251]
[1778607610981,66.24,80460.32,75.0,-0.00419,1e-05,0.40213]
[1778607612445,66.24,80460.09,75.0,-0.00419,1e-05,0.40224]
[1778607616769,66.24,80460.84,75.0,-0.00419,1e-05,0.40187]
[1778607617283,66.24,80460.66,75.0,-0.00419,1e-05,0.40196]
[1778607618629,66.24,80460.86,75.0,-0.00419,1e-05,0.40187]
[1778607619060,66.24,80460.86,75.0,-0.00419,1e-05,0.40187]
[1778607620495,66.24,80461.17,75.0,-0.00419,1e-05,0.40171]
[1778607620947,66.24,80461.17,75.0,-0.00419,1e-05,0.40171]
[1778607622925,66.24,80461.1,75.0,-0.00419,1e-05,0.40175]
[1778607623794,66.24,80461.1,75.0,-0.00419,1e-05,0.40175]
[1778607624025,66.24,80461.1,75.0,-0.00419,1e-05,0.40175]
[1778607624123,66.24,80461.1,75.0,-0.00419,1e-05,0.40175]
[1778607624126,66.24,80451.63,75.0,-0.00424,1e-05,0.40638]
[1778607626118,66.24,80442.97,75.0,-0.00429,1e-05,0.41065]
[1778607627775,66.24,80443.41,75.0,-0.00429,1e-05,0.41043]
[1778607628459,66.24,80443.22,75.0,-0.00429,1e-05,0.41053]
[1778607631738,66.24,80442.86,75.0,-0.00427,1e-05,0.40883]
[1778607632401,66.24,80442.75,75.0,-0.00428,1e-05,0.40889]
[1778607635081,66.24,80442.86,75.0,-0.00427,1e-05,0.40883]
[1778607635789,66.24,80443.08,75.0,-0.00427,1e-05,0.40873]
[1778607637770,66.24,80443.11,75.0,-0.00427,1e-05,0.40871]
[1778607638270,66.24,80442.75,75.0,-0.00428,1e-05,0.40889]
[1778607642059,66.24,80442.68,75.0,-0.00428,1e-05,0.40892]
[1778607642713,66.24,80443.31,75.0,-0.00427,1e-05,0.40861]
[1778607648049,66.24,80442.52,75.0,-0.00428,1e-05,0.409]
[1778607648628,66.24,80442.83,75.0,-0.00427,1e-05,0.40885]
[1778607650160,66.24,80442.9,75.0,-0.00427,1e-05,0.40882]
[1778607650867,66.24,80442.93,75.0,-0.00427,1e-05,0.4088]
[1778607657120,66.24,80442.89,75.0,-0.00427,1e-05,0.40882]
[1778607657748,66.24,80442.91,75.0,-0.00427,1e-05,0.40881]
[1778607658211,66.24,80442.91,75.0,-0.00427,1e-05,0.40881]
[1778607659056,66.24,80442.91,75.0,-0.00427,1e-05,0.40881]
[1778607661680,66.24,80445.29,75.0,-0.00426,1e-05,0.40764]
[1778607662980,66.24,80445.47,75.0,-0.00426,1e-05,0.40755]
[1778607663695,66.24,80445.44,75.0,-0.00426,1e-05,0.40756]
[1778607664435,66.24,80444.94,75.0,-0.00426,1e-05,0.40781]
[1778607665073,66.24,80444.94,75.0,-0.00426,1e-05,0.40781]
[1778607666199,66.24,80445.1,75.0,-0.00426,1e-05,0.40773]
[1778607669727,66.24,80444.84,75.0,-0.00426,1e-05,0.40786]
[1778607670156,66.24,80444.84,75.0,-0.00426,1e-05,0.40786]
[1778607672314,66.24,80444.93,75.0,-0.00426,1e-05,0.40781]
[1778607672976,66.24,80444.93,75.0,-0.00426,1e-05,0.40781]
[1778607676990,66.24,80444.63,75.0,-0.00426,1e-05,0.40796]
[1778607677854,66.24,80447.5,75.0,-0.00425,1e-05,0.40655]
[1778607679032,66.24,80448.03,75.0,-0.00424,1e-05,0.40629]
[1778607680560,66.24,80447.87,75.0,-0.00425,1e-05,0.40637]
[1778607681721,66.24,80447.7,75.0,-0.00425,1e-05,0.40645]
[1778607682211,66.24,80447.7,75.0,-0.00425,1e-05,0.40645]
[1778607682959,66.24,80447.67,75.0,-0.00425,1e-05,0.40646]
[1778607683685,66.24,80447.67,75.0,-0.00425,1e-05,0.40646]
[1778607684312,66.24,80447.87,75.0,-0.00425,1e-05,0.40637]
[1778607684456,66.24,80447.87,75.0,-0.00425,1e-05,0.40637]
[1778607689560,66.24,80445.49,75.0,-0.00426,1e-05,0.40754]
[1778607693000,66.24,80444.72,75.0,-0.00424,1e-05,0.40606]
[1778607693712,66.24,80443.85,75.0,-0.00425,1e-05,0.40648]
[1778607699630,66.24,80445.7,75.0,-0.00424,1e-05,0.40557]
[1778607701754,66.24,80445.62,75.0,-0.00424,1e-05,0.40561]
[1778607702495,66.24,80445.58,75.0,-0.00424,1e-05,0.40563]
[1778607707686,66.24,80444.8,75.0,-0.00424,1e-05,0.40602]
[1778607708763,66.24,80444.8,75.0,-0.00424,1e-05,0.40602]
[1778607709307,66.24,80444.8,75.0,-0.00424,1e-05,0.40602]
[1778607711586,66.24,80445.12,75.0,-0.00424,1e-05,0.40586]
[1778607712000,66.24,80445.12,75.0,-0.00424,1e-05,0.40586]
[1778607712511,66.24,80445.26,75.0,-0.00424,1e-05,0.40579]
[1778607713043,66.24,80445.26,75.0,-0.00424,1e-05,0.40579]
[1778607714568,66.24,80445.71,75.0,-0.00424,1e-05,0.40557]
[1778607714631,66.24,80445.71,75.0,-0.00424,1e-05,0.40557]
[1778607716087,66.24,80447.65,75.0,-0.00423,1e-05,0.40462]
[1778607717410,66.24,80448.04,75.0,-0.00423,1e-05,0.40443]
[1778607723184,66.24,80448.34,75.0,-0.00422,1e-05,0.40428]
[1778607723856,66.24,80448.58,75.0,-0.00422,1e-05,0.40416]
[1778607726285,66.24,80448.59,75.0,-0.00422,1e-05,0.40416]
[1778607726798,66.24,80449.8,75.0,-0.00422,1e-05,0.40357]
[1778607727826,66.24,80457.51,75.0,-0.00417,1e-05,0.39981]
[1778607727875,66.24,80457.51,75.0,-0.00417,1e-05,0.39981]
[1778607728668,66.24,80462.1,75.0,-0.00414,1e-05,0.39759]
[1778607729122,66.24,80462.1,75.0,-0.00414,1e-05,0.39759]
[1778607736910,66.24,80463.48,75.0,-0.00414,1e-05,0.39693]
[1778607737639,66.24,80463.55,75.0,-0.00414,1e-05,0.39689]
[1778607741300,66.24,80463.33,75.0,-0.00414,1e-05,0.397]
[1778607742011,66.24,80463.92,75.0,-0.00413,1e-05,0.39672]
[1778607742688,66.24,80464.64,75.0,-0.00413,1e-05,0.39637]
[1778607743013,66.24,80464.64,75.0,-0.00413,1e-05,0.39637]
[1778607747183,66.24,80457.14,75.0,-0.00417,1e-05,0.39999]
[1778607747218,66.24,80457.14,75.0,-0.00417,1e-05,0.39999]
[1778607753002,66.24,80446.61,75.0,-0.00421,1e-05,0.40327]
[1778607755538,66.24,80446.29,75.0,-0.00422,1e-05,0.40343]
[1778607756049,66.24,80446.29,75.0,-0.00422,1e-05,0.40343]
[1778607758836,66.24,80446.14,75.0,-0.00422,1e-05,0.4035]
[1778607759430,66.24,80445.86,75.0,-0.00422,1e-05,0.40364]
[1778607762770,66.24,80441.57,75.0,-0.00424,1e-05,0.40574]
[1778607764121,66.24,80438.53,75.0,-0.00426,1e-05,0.40724]
[1778607765646,66.24,80434.12,75.0,-0.00429,1e-05,0.40942]
[1778607766124,66.24,80434.12,75.0,-0.00429,1e-05,0.40942]
[1778607768240,66.24,80433.46,75.0,-0.00429,1e-05,0.40975]
[1778607768333,66.24,80433.46,75.0,-0.00429,1e-05,0.40975]
[1778607770815,66.24,80430.98,75.0,-0.00431,1e-05,0.41098]
[1778607771154,66.24,80430.98,75.0,-0.00431,1e-05,0.41098]
[1778607773259,66.24,80428.26,75.0,-0.00432,1e-05,0.41233]
[1778607774014,66.24,80425.2,75.0,-0.00434,1e-05,0.41386]
[1778607779184,66.24,80425.65,75.0,-0.00434,1e-05,0.41363]
[1778607781244,66.24,80426.98,75.0,-0.00433,1e-05,0.41297]
[1778607781363,66.24,80426.98,75.0,-0.00433,1e-05,0.41297]
[1778607782725,66.24,80431.41,75.0,-0.0043,1e-05,0.41076]
[1778607783273,66.24,80431.41,75.0,-0.0043,1e-05,0.41076]
[1778607785455,66.24,80436.38,75.0,-0.00427,1e-05,0.4083]
[1778607785809,66.24,80436.38,75.0,-0.00427,1e-05,0.4083]
[1778607788252,66.24,80440.04,75.0,-0.00425,1e-05,0.4065]
[1778607789553,66.24,80440.43,75.0,-0.00425,1e-05,0.4063]
[1778607792752,66.24,80438.79,75.0,-0.00426,1e-05,0.40711]
[1778607794950,66.24,80436.6,75.0,-0.00427,1e-05,0.40819]
[1778607800333,66.24,80437.06,75.0,-0.00427,1e-05,0.40796]
[1778607801101,66.24,80437.06,75.0,-0.00427,1e-05,0.40796]
[1778607801824,66.24,80436.56,75.0,-0.00427,1e-05,0.40821]
[1778607807382,66.24,80437.01,75.0,-0.00427,1e-05,0.40799]
[1778607808935,66.24,80437.05,75.0,-0.00427,1e-05,0.40797]
[1778607809533,66.24,80437.2,75.0,-0.00427,1e-05,0.4079]
[1778607810049,66.24,80437.2,75.0,-0.00427,1e-05,0.4079]
[1778607810696,66.24,80437.28,75.0,-0.00427,1e-05,0.40786]
[1778607814691,66.24,80437.48,75.0,-0.00425,1e-05,0.40589]
[1778607815291,66.24,80437.48,75.0,-0.00425,1e-05,0.40589]
[1778607820113,66.24,80437.48,75.0,-0.00425,1e-05,0.40589]
[1778607820853,66.24,80437.65,75.0,-0.00425,1e-05,0.40581]
[1778607827398,66.24,80437.71,75.0,-0.00425,1e-05,0.40578]
[1778607827977,66.24,80437.94,75.0,-0.00425,1e-05,0.40567]
[1778607830433,66.24,80437.99,75.0,-0.00425,1e-05,0.40564]
[1778607830947,66.24,80437.99,75.0,-0.00425,1e-05,0.40564]
[1778607831674,66.24,80437.99,75.0,-0.00425,1e-05,0.40564]
[1778607832209,66.24,80437.99,75.0,-0.00425,1e-05,0.40564]
[1778607833662,66.24,80437.73,75.0,-0.00425,1e-05,0.40577]
[1778607834278,66.24,80437.73,75.0,-0.00425,1e-05,0.40577]
[1778607835551,66.24,80437.72,75.0,-0.00425,1e-05,0.40577]
[1778607836040,66.24,80437.72,75.0,-0.00425,1e-05,0.40577]
[1778607841027,66.24,80439.56,75.0,-0.00424,1e-05,0.40487]
[1778607841230,66.24,80439.56,75.0,-0.00424,1e-05,0.40487]
[1778607843635,66.24,80456.63,75.0,-0.00414,1e-05,0.39657]
[1778607844650,66.24,80456.63,75.0,-0.00414,1e-05,0.39657]
[1778607845391,66.24,80456.63,75.0,-0.00414,1e-05,0.39657]
[1778607847897,66.24,80456.14,75.0,-0.00414,1e-05,0.39681]
[1778607848483,66.24,80457.22,75.0,-0.00414,1e-05,0.39629]
[1778607851345,66.24,80464.57,75.0,-0.00409,1e-05,0.39276]
[1778607851437,66.24,80464.57,75.0,-0.00409,1e-05,0.39276]
[1778607855549,66.24,80469.71,75.0,-0.00406,1e-05,0.39031]
[1778607855634,66.24,80469.71,75.0,-0.00406,1e-05,0.39031]
[1778607855660,66.24,80469.71,75.0,-0.00406,1e-05,0.39031]
[1778607856452,66.24,80478.97,75.0,-0.00401,1e-05,0.38593]
[1778607856622,66.24,80478.97,75.0,-0.00401,1e-05,0.38593]
[1778607856737,66.24,80478.97,75.0,-0.00401,1e-05,0.38593]
[1778607857344,66.24,80478.97,75.0,-0.00401,1e-05,0.38593]
[1778607857431,66.24,80489.04,75.0,-0.00396,1e-05,0.38121]
[1778607862784,66.24,80495.46,75.0,-0.00392,1e-05,0.37823]
[1778607864923,66.24,80495.6,75.0,-0.00392,1e-05,0.37817]
[1778607865244,66.24,80495.6,75.0,-0.00392,1e-05,0.37817]
[1778607872786,66.24,80495.22,75.0,-0.00392,1e-05,0.37834]
[1778607873175,66.24,80495.22,75.0,-0.00392,1e-05,0.37834]
[1778607878139,66.24,80491.41,75.0,-0.00393,1e-05,0.37834]
[1778607883931,66.24,80492.62,75.0,-0.00392,1e-05,0.37778]
[1778607884675,66.24,80492.62,75.0,-0.00392,1e-05,0.37778]
[1778607886011,66.24,80492.38,75.0,-0.00392,1e-05,0.37789]
[1778607886592,66.24,80492.6,75.0,-0.00392,1e-05,0.37779]
[1778607890751,66.24,80492.75,75.0,-0.00392,1e-05,0.37772]
[1778607891949,66.24,80492.75,75.0,-0.00392,1e-05,0.37772]
[1778607895175,66.24,80492.75,75.0,-0.00392,1e-05,0.37772]
[1778607895911,66.24,80492.82,75.0,-0.00392,1e-05,0.37769]
[1778607900158,66.24,80492.39,75.0,-0.00392,1e-05,0.37789]
[1778607900794,66.24,80492.52,75.0,-0.00392,1e-05,0.37783]
[1778607902140,66.24,80494.64,75.0,-0.00391,1e-05,0.37685]
[1778607902776,66.24,80496.4,75.0,-0.0039,1e-05,0.37604]
[1778607904677,66.24,80501.66,75.0,-0.00387,1e-05,0.37362]
[1778607905784,66.24,80496.27,75.0,-0.0039,1e-05,0.3761]
[1778607906305,66.24,80496.27,75.0,-0.0039,1e-05,0.3761]
[1778607907108,66.24,80497.23,75.0,-0.0039,1e-05,0.37565]
[1778607907770,66.24,80496.85,75.0,-0.0039,1e-05,0.37583]
[1778607908248,66.24,80496.85,75.0,-0.0039,1e-05,0.37583]
[1778607918069,66.24,80502.71,75.0,-0.00387,1e-05,0.37314]
[1778607918736,66.24,80502.9,75.0,-0.00387,1e-05,0.37305]
[1778607923241,66.24,80502.5,75.0,-0.00387,1e-05,0.37324]
[1778607923977,66.24,80502.98,75.0,-0.00387,1e-05,0.37302]
[1778607926456,66.24,80503.69,75.0,-0.00386,1e-05,0.37269]
[1778607927063,66.24,80503.68,75.0,-0.00386,1e-05,0.3727]
[1778607930575,66.24,80506.08,75.0,-0.00385,1e-05,0.3716]
[1778607931010,66.24,80506.08,75.0,-0.00385,1e-05,0.3716]
[1778607932511,66.24,80506.03,75.0,-0.00383,1e-05,0.36988]
[1778607934265,66.24,80506.02,75.0,-0.00383,1e-05,0.36988]
[1778607939317,66.24,80506.12,75.0,-0.00383,1e-05,0.36984]
[1778607940818,66.24,80505.85,75.0,-0.00383,1e-05,0.36996]
[1778607942079,66.24,80505.88,75.0,-0.00383,1e-05,0.36995]
[1778607942745,66.24,80505.98,75.0,-0.00383,1e-05,0.3699]
[1778607944770,66.24,80506.28,75.0,-0.00383,1e-05,0.36977]
[1778607946001,66.24,80507.8,75.0,-0.00382,1e-05,0.36908]
[1778607946666,66.24,80509.02,75.0,-0.00382,1e-05,0.36852]
[1778607950142,66.24,80507.57,75.0,-0.00382,1e-05,0.36918]
[1778607950781,66.24,80507.54,75.0,-0.00382,1e-05,0.36919]
[1778607951548,66.24,80507.54,75.0,-0.00382,1e-05,0.36919]
[1778607951573,66.24,80507.31,75.0,-0.00382,1e-05,0.3693]
[1778607952408,66.24,80495.1,75.0,-0.00389,1e-05,0.37487]
[1778607954426,66.24,80484.69,75.0,-0.00395,1e-05,0.37968]
[1778607955432,66.24,80484.69,75.0,-0.00395,1e-05,0.37968]
[1778607956081,66.24,80483.23,75.0,-0.00395,1e-05,0.38036]
[1778607957872,66.24,80482.7,75.0,-0.00396,1e-05,0.38061]
[1778607958606,66.24,80482.7,75.0,-0.00396,1e-05,0.38061]
[1778607959150,66.24,80482.7,75.0,-0.00396,1e-05,0.38061]
[1778607959970,66.24,80482.65,75.0,-0.00396,1e-05,0.38063]
[1778607961031,66.24,80482.79,75.0,-0.00396,1e-05,0.38057]
[1778607961754,66.24,80483.49,75.0,-0.00395,1e-05,0.38024]
[1778607963642,66.24,80474.44,75.0,-0.004,1e-05,0.38447]
[1778607964420,66.24,80474.44,75.0,-0.004,1e-05,0.38447]
[1778607966509,66.24,80459.18,75.0,-0.00409,1e-05,0.3917]
[1778607966626,66.24,80459.18,75.0,-0.00409,1e-05,0.3917]
[1778607967987,66.24,80453.65,75.0,-0.00412,1e-05,0.39435]
[1778607973558,66.24,80447.77,75.0,-0.00415,1e-05,0.39718]
[1778607975465,66.24,80450.24,75.0,-0.00414,1e-05,0.39599]
[1778607976222,66.24,80458.09,75.0,-0.00409,1e-05,0.39222]
[1778607976580,66.24,80461.0,75.0,-0.00408,1e-05,0.39083]
[1778607977016,66.24,80461.0,75.0,-0.00408,1e-05,0.39083]
[1778607977587,66.24,80462.25,75.0,-0.00407,1e-05,0.39024]
[1778607977669,66.24,80462.25,75.0,-0.00407,1e-05,0.39024]
[1778607978169,66.24,80462.25,75.0,-0.00407,1e-05,0.39024]
[1778607980009,66.24,80461.85,75.0,-0.00407,1e-05,0.39043]
[1778607980110,66.24,80461.75,75.0,-0.00407,1e-05,0.39047]
[1778607980807,66.24,80461.75,75.0,-0.00407,1e-05,0.39047]
[1778607980908,66.24,80461.21,75.0,-0.00408,1e-05,0.39073]
[1778607985885,66.24,80461.71,75.0,-0.00407,1e-05,0.39049]
[1778607987059,66.24,80461.71,75.0,-0.00407,1e-05,0.39049]
[1778607987435,66.24,80461.71,75.0,-0.00407,1e-05,0.39049]
[1778607987447,66.24,80461.71,75.0,-0.00407,1e-05,0.39049]
[1778607988233,66.24,80461.95,75.0,-0.00407,1e-05,0.39038]
[1778607988495,66.24,80461.95,75.0,-0.00407,1e-05,0.39038]
[1778607993630,66.24,80462.86,75.0,-0.00405,1e-05,0.38814]
[1778607994255,66.24,80462.86,75.0,-0.00405,1e-05,0.38814]
[1778607996057,66.24,80468.81,75.0,-0.00401,1e-05,0.38533]
[1778607996747,66.24,80469.03,75.0,-0.00401,1e-05,0.38522]
[1778608000532,66.24,80470.74,75.0,-0.004,1e-05,0.38442]
[1778608001581,66.24,80472.31,75.0,-0.004,1e-05,0.38368]
[1778608002099,66.24,80472.49,75.0,-0.00399,1e-05,0.3836]
[1778608002764,66.24,80473.45,75.0,-0.00399,1e-05,0.38315]
[1778608007797,66.24,80474.22,75.0,-0.00399,1e-05,0.38279]
[1778608012916,66.24,80473.43,75.0,-0.00399,1e-05,0.38316]
[1778608013899,66.24,80473.43,75.0,-0.00399,1e-05,0.38316]
[1778608019881,66.24,80474.76,75.0,-0.00398,1e-05,0.38253]
[1778608025025,66.24,80476.24,75.0,-0.00397,1e-05,0.38184]
[1778608025782,66.24,80476.46,75.0,-0.00397,1e-05,0.38174]
[1778608026262,66.24,80476.46,75.0,-0.00397,1e-05,0.38174]
[1778608027146,66.24,80480.5,75.0,-0.00395,1e-05,0.37986]
[1778608032973,66.24,80481.54,75.0,-0.00394,1e-05,0.37937]
[1778608038008,66.24,80481.63,75.0,-0.00394,1e-05,0.37933]
[1778608039014,66.24,80481.63,75.0,-0.00394,1e-05,0.37933]
[1778608039742,66.24,80481.56,75.0,-0.00394,1e-05,0.37936]
[1778608042036,66.24,80493.2,75.0,-0.00388,1e-05,0.37399]
[1778608043180,66.24,80493.2,75.0,-0.00388,1e-05,0.37399]
[1778608045005,66.24,80493.53,75.0,-0.00388,1e-05,0.37384]
[1778608047246,66.24,80493.31,75.0,-0.00388,1e-05,0.37394]
[1778608047910,66.24,80493.05,75.0,-0.00388,1e-05,0.37406]
[1778608052615,66.24,80493.14,75.0,-0.00386,1e-05,0.37226]
[1778608052699,66.24,80494.01,75.0,-0.00386,1e-05,0.37186]
[1778608053718,66.24,80498.36,75.0,-0.00384,1e-05,0.36988]
[1778608053996,66.24,80498.36,75.0,-0.00384,1e-05,0.36988]
[1778608055376,66.24,80499.13,75.0,-0.00383,1e-05,0.36953]
[1778608056164,66.24,80500.84,75.0,-0.00382,1e-05,0.36875]
[1778608060464,66.24,80501.11,75.0,-0.00382,1e-05,0.36863]
[1778608060960,66.24,80499.82,75.0,-0.00383,1e-05,0.36922]
[1778608061655,66.24,80499.82,75.0,-0.00383,1e-05,0.36922]
[1778608062112,66.24,80499.44,75.0,-0.00383,1e-05,0.36939]
[1778608067530,66.24,80501.05,75.0,-0.00382,1e-05,0.36866]
[1778608068199,66.24,80500.2,75.0,-0.00383,1e-05,0.36904]
[1778608070390,66.24,80500.16,75.0,-0.00383,1e-05,0.36906]
[1778608070924,66.24,80501.58,75.0,-0.00382,1e-05,0.36842]
[1778608072101,66.24,80499.83,75.0,-0.00383,1e-05,0.36921]
[1778608073598,66.24,80499.84,75.0,-0.00383,1e-05,0.36921]
[1778608075759,66.24,80500.04,75.0,-0.00383,1e-05,0.36912]
[1778608076399,66.24,80500.04,75.0,-0.00383,1e-05,0.36912]
[1778608079132,66.24,80501.19,75.0,-0.00382,1e-05,0.3686]
[1778608079793,66.24,80501.19,75.0,-0.00382,1e-05,0.3686]
[1778608082160,66.24,80501.7,75.0,-0.00382,1e-05,0.36836]
[1778608082433,66.24,80501.7,75.0,-0.00382,1e-05,0.36836]
[1778608084466,66.24,80490.08,75.0,-0.00388,1e-05,0.37366]
[1778608085712,66.24,80483.93,75.0,-0.00391,1e-05,0.37649]
[1778608086080,66.24,80483.93,75.0,-0.00391,1e-05,0.37649]
[1778608087223,66.24,80480.26,75.0,-0.00393,1e-05,0.37819]
[1778608088218,66.24,80478.85,75.0,-0.00394,1e-05,0.37885]
[1778608090900,66.24,80479.68,75.0,-0.00394,1e-05,0.37846]
[1778608092209,66.24,80479.55,75.0,-0.00394,1e-05,0.37852]
[1778608092548,66.24,80479.55,75.0,-0.00394,1e-05,0.37852]
[1778608094966,66.24,80479.09,75.0,-0.00394,1e-05,0.37873]
[1778608096963,66.24,80479.36,75.0,-0.00394,1e-05,0.37861]
[1778608097411,66.24,80479.36,75.0,-0.00394,1e-05,0.37861]
[1778608098436,66.24,80479.38,75.0,-0.00394,1e-05,0.3786]
[1778608098827,66.24,80479.12,75.0,-0.00394,1e-05,0.37872]
[1778608100974,66.24,80478.56,75.0,-0.00394,1e-05,0.37898]
[1778608101587,66.24,80478.56,75.0,-0.00394,1e-05,0.37898]
[1778608102760,66.24,80477.84,75.0,-0.00395,1e-05,0.37931]
[1778608103520,66.24,80477.84,75.0,-0.00395,1e-05,0.37931]
[1778608106939,66.24,80476.93,75.0,-0.00395,1e-05,0.37974]
[1778608108251,66.24,80478.2,75.0,-0.00395,1e-05,0.37915]
[1778608109927,66.24,80477.25,75.0,-0.00395,1e-05,0.37959]
[1778608110899,66.24,80477.38,75.0,-0.00395,1e-05,0.37953]
[1778608116559,66.24,80477.87,75.0,-0.00393,1e-05,0.37753]
[1778608119904,66.24,80478.89,75.0,-0.00392,1e-05,0.37705]
[1778608120645,66.24,80478.89,75.0,-0.00392,1e-05,0.37705]
[1778608122817,66.24,80477.12,75.0,-0.00393,1e-05,0.37787]
[1778608124763,66.24,80477.0,75.0,-0.00393,1e-05,0.37793]
[1778608124814,66.24,80477.0,75.0,-0.00393,1e-05,0.37793]
[1778608125292,66.24,80477.0,75.0,-0.00393,1e-05,0.37793]
[1778608127579,66.24,80465.31,75.0,-0.004,1e-05,0.38338]
[1778608128135,66.24,80463.45,75.0,-0.00401,1e-05,0.38425]
[1778608130171,66.24,80463.43,75.0,-0.00401,1e-05,0.38426]
[1778608130903,66.24,80463.25,75.0,-0.00401,1e-05,0.38435]
[1778608133685,66.24,80463.18,75.0,-0.00401,1e-05,0.38438]
[1778608134473,66.24,80463.32,75.0,-0.00401,1e-05,0.38432]
[1778608136474,66.24,80462.37,75.0,-0.00401,1e-05,0.38476]
[1778608137845,66.24,80465.74,75.0,-0.004,1e-05,0.38318]
[1778608141416,66.24,80465.15,75.0,-0.004,1e-05,0.38346]
[1778608141876,66.24,80466.32,75.0,-0.00399,1e-05,0.38291]
[1778608142023,66.24,80466.32,75.0,-0.00399,1e-05,0.38291]
[1778608142274,66.24,80466.32,75.0,-0.00399,1e-05,0.38291]
[1778608144746,66.24,80470.47,75.0,-0.00397,1e-05,0.38097]
[1778608145474,66.24,80471.49,75.0,-0.00396,1e-05,0.38049]
[1778608145976,66.24,80471.49,75.0,-0.00396,1e-05,0.38049]
[1778608146656,66.24,80471.49,75.0,-0.00396,1e-05,0.38049]
[1778608150317,66.24,80474.84,75.0,-0.00395,1e-05,0.37893]
[1778608151033,66.24,80474.44,75.0,-0.00395,1e-05,0.37912]
[1778608152324,66.24,80474.38,75.0,-0.00395,1e-05,0.37914]
[1778608152892,66.24,80474.51,75.0,-0.00395,1e-05,0.37908]
[1778608157110,66.24,80473.68,75.0,-0.00395,1e-05,0.37947]
[1778608157914,66.24,80469.39,75.0,-0.00398,1e-05,0.38147]
[1778608159774,66.24,80467.37,75.0,-0.00399,1e-05,0.38242]
[1778608160907,66.24,80467.1,75.0,-0.00399,1e-05,0.38254]
[1778608162976,66.24,80466.68,75.0,-0.00399,1e-05,0.38274]
[1778608163741,66.24,80466.68,75.0,-0.00399,1e-05,0.38274]
[1778608166526,66.24,80466.56,75.0,-0.00399,1e-05,0.38279]
[1778608167832,66.24,80466.58,75.0,-0.00399,1e-05,0.38279]
[1778608172957,66.24,80466.55,75.0,-0.00397,1e-05,0.38101]
[1778608177901,66.24,80467.42,75.0,-0.00397,1e-05,0.3806]
[1778608178620,66.24,80467.42,75.0,-0.00397,1e-05,0.3806]
[1778608179269,66.24,80465.9,75.0,-0.00398,1e-05,0.38131]
[1778608179801,66.24,80464.6,75.0,-0.00398,1e-05,0.38192]
[1778608185428,66.24,80464.29,75.0,-0.00399,1e-05,0.38207]
[1778608186045,66.24,80464.86,75.0,-0.00398,1e-05,0.3818]
[1778608187771,66.24,80465.72,75.0,-0.00398,1e-05,0.3814]
[1778608189056,66.24,80465.46,75.0,-0.00398,1e-05,0.38152]
[1778608191502,66.24,80466.85,75.0,-0.00397,1e-05,0.38087]
[1778608192131,66.24,80466.43,75.0,-0.00397,1e-05,0.38107]
[1778608196174,66.24,80467.1,75.0,-0.00397,1e-05,0.38075]
[1778608196926,66.24,80466.24,75.0,-0.00397,1e-05,0.38115]
[1778608200067,66.24,80465.99,75.0,-0.00398,1e-05,0.38127]
[1778608200732,66.24,80465.99,75.0,-0.00398,1e-05,0.38127]
[1778608204343,66.24,80465.0,75.0,-0.00398,1e-05,0.38173]
[1778608205817,66.24,80465.13,75.0,-0.00398,1e-05,0.38167]
[1778608209082,66.24,80465.2,75.0,-0.00398,1e-05,0.38164]
[1778608210554,66.24,80465.2,75.0,-0.00398,1e-05,0.38164]
[1778608212140,66.24,80466.03,75.0,-0.00398,1e-05,0.38125]
[1778608212903,66.24,80466.1,75.0,-0.00398,1e-05,0.38122]
[1778608215177,66.24,80466.14,75.0,-0.00397,1e-05,0.3812]
[1778608215246,66.24,80466.14,75.0,-0.00397,1e-05,0.3812]
[1778608215256,66.24,80466.14,75.0,-0.00397,1e-05,0.3812]
[1778608215274,66.24,80466.14,75.0,-0.00397,1e-05,0.3812]
[1778608216260,66.24,80478.78,75.0,-0.00391,1e-05,0.37533]
[1778608222229,66.24,80478.62,75.0,-0.00391,1e-05,0.37541]
[1778608222884,66.24,80478.15,75.0,-0.00391,1e-05,0.37562]
[1778608224945,66.24,80478.69,75.0,-0.00391,1e-05,0.37538]
[1778608226117,66.24,80479.59,75.0,-0.0039,1e-05,0.37496]
[1778608226330,66.24,80470.8,75.0,-0.00395,1e-05,0.37903]
[1778608227956,66.24,80465.56,75.0,-0.00398,1e-05,0.38147]
[1778608228590,66.24,80465.56,75.0,-0.00398,1e-05,0.38147]
[1778608229271,66.24,80464.56,75.0,-0.00398,1e-05,0.38194]
[1778608229866,66.24,80464.31,75.0,-0.00398,1e-05,0.38206]
[1778608234487,66.24,80455.69,75.0,-0.00401,1e-05,0.38431]
[1778608235326,66.24,80456.53,75.0,-0.00401,1e-05,0.38391]
[1778608235455,66.24,80456.53,75.0,-0.00401,1e-05,0.38391]
[1778608235468,66.24,80456.53,75.0,-0.00401,1e-05,0.38391]
[1778608235979,66.24,80456.89,75.0,-0.00401,1e-05,0.38374]
[1778608236599,66.24,80456.89,75.0,-0.00401,1e-05,0.38374]
[1778608236698,66.24,80467.37,75.0,-0.00395,1e-05,0.37884]
[1778608242446,66.24,80471.58,75.0,-0.00393,1e-05,0.37689]
[1778608245984,66.24,80471.31,75.0,-0.00393,1e-05,0.37701]
[1778608246759,66.24,80471.31,75.0,-0.00393,1e-05,0.37701]
[1778608248043,66.24,80471.03,75.0,-0.00393,1e-05,0.37714]
[1778608248751,66.24,80471.03,75.0,-0.00393,1e-05,0.37714]
[1778608249273,66.24,80471.03,75.0,-0.00393,1e-05,0.37714]
[1778608249966,66.24,80471.37,75.0,-0.00393,1e-05,0.37699]
[1778608253936,66.24,80470.71,75.0,-0.00393,1e-05,0.37729]
[1778608254798,66.24,80470.71,75.0,-0.00393,1e-05,0.37729]
[1778608261123,66.24,80468.53,75.0,-0.00394,1e-05,0.3783]
[1778608262468,66.24,80468.71,75.0,-0.00394,1e-05,0.37822]
[1778608265350,66.24,80466.24,75.0,-0.00396,1e-05,0.37937]
[1778608265413,66.24,80466.24,75.0,-0.00396,1e-05,0.37937]
[1778608266740,66.24,80468.91,75.0,-0.00394,1e-05,0.37813]
[1778608267905,66.24,80471.06,75.0,-0.00393,1e-05,0.37713]
[1778608267963,66.24,80471.06,75.0,-0.00393,1e-05,0.37713]
[1778608267975,66.24,80471.06,75.0,-0.00393,1e-05,0.37713]
[1778608270704,66.24,80480.64,75.0,-0.00388,1e-05,0.37272]
[1778608271090,66.24,80480.52,75.0,-0.00388,1e-05,0.37277]
[1778608275743,66.24,80481.57,75.0,-0.00387,1e-05,0.37229]
[1778608277227,66.24,80481.4,75.0,-0.00387,1e-05,0.37237]
[1778608279796,66.24,80492.4,75.0,-0.00382,1e-05,0.36736]
[1778608282218,66.24,80493.85,75.0,-0.00381,1e-05,0.3667]
[1778608285239,66.24,80493.92,75.0,-0.00381,1e-05,0.36667]
[1778608287164,66.24,80489.95,75.0,-0.00383,1e-05,0.36847]
[1778608292802,66.24,80490.17,75.0,-0.00381,1e-05,0.36663]
[1778608296790,66.24,80491.49,75.0,-0.0038,1e-05,0.36603]
[1778608297393,66.24,80495.31,75.0,-0.00378,1e-05,0.36431]
[1778608299091,66.24,80497.35,75.0,-0.00377,1e-05,0.36339]
[1778608299755,66.24,80497.35,75.0,-0.00377,1e-05,0.36339]
[1778608304752,66.24,80494.25,75.0,-0.00379,1e-05,0.36478]
[1778608305481,66.24,80494.36,75.0,-0.00379,1e-05,0.36473]
[1778608309588,66.24,80494.39,75.0,-0.00379,1e-05,0.36472]
[1778608310190,66.24,80494.08,75.0,-0.00379,1e-05,0.36486]
[1778608311988,66.24,80494.08,75.0,-0.00379,1e-05,0.36486]
[1778608312625,66.24,80494.08,75.0,-0.00379,1e-05,0.36486]
[1778608316703,66.24,80493.94,75.0,-0.00379,1e-05,0.36492]
[1778608317286,66.24,80494.09,75.0,-0.00379,1e-05,0.36486]
[1778608319015,66.24,80494.31,75.0,-0.00379,1e-05,0.36476]
[1778608320531,66.24,80494.31,75.0,-0.00379,1e-05,0.36476]
[1778608323743,66.24,80494.71,75.0,-0.00379,1e-05,0.36458]
[1778608323854,66.24,80494.71,75.0,-0.00379,1e-05,0.36458]
[1778608324625,66.24,80494.72,75.0,-0.00379,1e-05,0.36457]
[1778608325137,66.24,80494.43,75.0,-0.00379,1e-05,0.3647]
[1778608326512,66.24,80496.22,75.0,-0.00378,1e-05,0.3639]
[1778608326984,66.24,80497.01,75.0,-0.00377,1e-05,0.36354]
[1778608329404,66.24,80496.94,75.0,-0.00377,1e-05,0.36357]
[1778608329627,66.24,80496.94,75.0,-0.00377,1e-05,0.36357]
[1778608332284,66.24,80502.75,75.0,-0.00374,1e-05,0.36097]
[1778608332300,66.24,80502.75,75.0,-0.00374,1e-05,0.36097]
[1778608337546,66.24,80502.57,75.0,-0.00374,1e-05,0.36105]
[1778608342503,66.24,80503.74,75.0,-0.00374,1e-05,0.36053]
[1778608348192,66.24,80513.29,75.0,-0.00369,1e-05,0.3563]
[1778608353229,66.24,80513.23,75.0,-0.00367,1e-05,0.35462]
[1778608358262,66.24,80511.36,75.0,-0.00368,1e-05,0.35545]
[1778608363297,66.24,80504.45,75.0,-0.00372,1e-05,0.3585]
[1778608368332,66.24,80514.37,75.0,-0.00367,1e-05,0.35412]
[1778608373367,66.24,80516.35,75.0,-0.00366,1e-05,0.35325]
[1778608378402,66.24,80518.02,75.0,-0.00365,1e-05,0.35252]
[1778608382767,66.24,80518.95,75.0,-0.00364,1e-05,0.35212]
[1778608384662,66.24,80518.65,75.0,-0.00364,1e-05,0.35225]
[1778608384676,66.24,80518.65,75.0,-0.00364,1e-05,0.35225]
[1778608388254,66.24,80518.67,75.0,-0.00364,1e-05,0.35224]
[1778608388273,66.24,80518.67,75.0,-0.00364,1e-05,0.35224]
[1778608393215,66.24,80524.55,75.0,-0.00361,1e-05,0.34968]
[1778608394977,66.24,80522.35,75.0,-0.00363,1e-05,0.35063]
[1778608395328,66.24,80520.71,75.0,-0.00363,1e-05,0.35135]
[1778608395492,66.24,80520.71,75.0,-0.00363,1e-05,0.35135]
[1778608396227,66.24,80517.31,75.0,-0.00365,1e-05,0.35283]
[1778608396896,66.24,80517.31,75.0,-0.00365,1e-05,0.35283]
[1778608404585,66.24,80517.61,75.0,-0.00365,1e-05,0.3527]
[1778608405258,66.24,80517.61,75.0,-0.00365,1e-05,0.3527]
[1778608405318,66.24,80517.61,75.0,-0.00365,1e-05,0.3527]
[1778608410546,66.24,80520.29,75.0,-0.00364,1e-05,0.35153]
[1778608411131,66.24,80518.79,75.0,-0.00364,1e-05,0.35219]
[1778608412677,66.24,80518.22,75.0,-0.00363,1e-05,0.35075]
[1778608413389,66.24,80517.7,75.0,-0.00363,1e-05,0.35097]
[1778608418684,66.24,80519.1,75.0,-0.00362,1e-05,0.35036]
[1778608420768,66.24,80521.89,75.0,-0.00361,1e-05,0.34915]
[1778608421335,66.24,80523.2,75.0,-0.0036,1e-05,0.34858]
[1778608422217,66.24,80522.73,75.0,-0.00361,1e-05,0.34879]
[1778608422761,66.24,80522.73,75.0,-0.00361,1e-05,0.34879]
[1778608426860,66.24,80519.57,75.0,-0.00362,1e-05,0.35016]
[1778608427671,66.24,80519.55,75.0,-0.00362,1e-05,0.35017]
[1778608428234,66.24,80520.14,75.0,-0.00362,1e-05,0.34991]
[1778608428876,66.24,80520.14,75.0,-0.00362,1e-05,0.34991]
[1778608432928,66.24,80520.01,75.0,-0.00362,1e-05,0.34997]
[1778608433560,66.24,80519.94,75.0,-0.00362,1e-05,0.35]
[1778608438834,66.24,80519.25,75.0,-0.00362,1e-05,0.3503]
[1778608441924,66.24,80520.41,75.0,-0.00362,1e-05,0.34979]
[1778608442573,66.24,80524.25,75.0,-0.0036,1e-05,0.34813]
[1778608443467,66.24,80524.9,75.0,-0.0036,1e-05,0.34785]
[1778608444958,66.24,80527.41,75.0,-0.00358,1e-05,0.34676]
[1778608449757,66.24,80526.46,75.0,-0.00359,1e-05,0.34717]
[1778608450193,66.24,80526.89,75.0,-0.00359,1e-05,0.34699]
[1778608450829,66.24,80526.89,75.0,-0.00359,1e-05,0.34699]
[1778608450951,66.24,80526.89,75.0,-0.00359,1e-05,0.34699]
[1778608451645,66.24,80531.04,75.0,-0.00356,0.0,0.3452]
[1778608452199,66.24,80534.12,75.0,-0.00355,0.0,0.34388]
[1778608454352,66.24,80543.78,75.0,-0.0035,0.0,0.33976]
[1778608454365,66.24,80543.78,75.0,-0.0035,0.0,0.33976]
[1778608455717,66.24,80543.66,75.0,-0.0035,0.0,0.33981]
[1778608456286,66.24,80545.03,75.0,-0.0035,0.0,0.33923]
[1778608457763,66.24,80544.07,75.0,-0.0035,0.0,0.33964]
[1778608457804,66.24,80544.07,75.0,-0.0035,0.0,0.33964]
[1778608457969,66.24,80554.62,75.0,-0.00345,0.0,0.33519]
[1778608458483,66.24,80554.62,75.0,-0.00345,0.0,0.33519]
[1778608463822,66.24,80559.94,75.0,-0.00342,0.0,0.33297]
[1778608464475,66.24,80561.53,75.0,-0.00342,0.0,0.33231]
[1778608466353,66.24,80561.72,75.0,-0.00341,0.0,0.33223]
[1778608466372,66.24,80561.72,75.0,-0.00341,0.0,0.33223]
[1778608467155,66.24,80555.78,75.0,-0.00344,0.0,0.33471]
[1778608467163,66.24,80555.78,75.0,-0.00344,0.0,0.33471]
[1778608467265,66.24,80555.78,75.0,-0.00344,0.0,0.33471]
[1778608467874,66.24,80555.78,75.0,-0.00344,0.0,0.33471]
[1778608468559,66.24,80550.26,75.0,-0.00347,0.0,0.33702]
[1778608469032,66.24,80550.26,75.0,-0.00347,0.0,0.33702]
[1778608471912,66.24,80549.96,75.0,-0.00345,0.0,0.33552]
[1778608472641,66.24,80549.33,75.0,-0.00346,0.0,0.33578]
[1778608474824,66.24,80549.02,75.0,-0.00346,0.0,0.33591]
[1778608478150,66.24,80548.39,75.0,-0.00346,0.0,0.33617]
[1778608478795,66.24,80548.39,75.0,-0.00346,0.0,0.33617]
[1778608485159,66.24,80548.43,75.0,-0.00346,0.0,0.33616]
[1778608489817,66.24,80545.11,75.0,-0.00348,0.0,0.33756]
[1778608490529,66.24,80545.1,75.0,-0.00348,0.0,0.33756]
[1778608493702,66.24,80546.19,75.0,-0.00347,0.0,0.3371]
[1778608494478,66.24,80547.31,75.0,-0.00347,0.0,0.33663]
[1778608498220,66.24,80547.53,75.0,-0.00347,0.0,0.33654]
[1778608498872,66.24,80547.53,75.0,-0.00347,0.0,0.33654]
[1778608500528,66.24,80547.81,75.0,-0.00347,0.0,0.33642]
[1778608500544,66.24,80547.81,75.0,-0.00347,0.0,0.33642]
[1778608501351,66.24,80547.86,75.0,-0.00347,0.0,0.3364]
[1778608502122,66.24,80552.55,75.0,-0.00344,0.0,0.33443]
[1778608503014,66.24,80552.55,75.0,-0.00344,0.0,0.33443]
[1778608503721,66.24,80556.48,75.0,-0.00342,0.0,0.33279]
[1778608508038,66.24,80560.5,75.0,-0.0034,0.0,0.33112]
[1778608508059,66.24,80560.5,75.0,-0.0034,0.0,0.33112]
[1778608511706,66.24,80561.55,75.0,-0.0034,0.0,0.33068]
[1778608512078,66.24,80561.55,75.0,-0.0034,0.0,0.33068]
[1778608515053,66.24,80556.25,75.0,-0.00342,0.0,0.33289]
[1778608515711,66.24,80555.7,75.0,-0.00343,0.0,0.33312]
[1778608519021,66.24,80555.98,75.0,-0.00343,0.0,0.333]
[1778608519414,66.24,80554.7,75.0,-0.00343,0.0,0.33353]
[1778608520081,66.24,80554.7,75.0,-0.00343,0.0,0.33353]
[1778608520850,66.24,80554.79,75.0,-0.00343,0.0,0.3335]
[1778608522980,66.24,80552.62,75.0,-0.00344,0.0,0.3344]
[1778608524064,66.24,80547.2,75.0,-0.00347,0.0,0.33668]
[1778608524089,66.24,80547.2,75.0,-0.00347,0.0,0.33668]
[1778608524139,66.24,80547.2,75.0,-0.00347,0.0,0.33668]
[1778608525120,66.24,80542.54,75.0,-0.00349,0.0,0.33864]
[1778608525056,66.24,80528.26,75.0,-0.00356,0.0,0.34473]
[1778608530694,66.24,80525.12,75.0,-0.00358,1e-05,0.34608]
[1778608532747,66.24,80525.17,75.0,-0.00356,0.0,0.34439]
[1778608533219,66.24,80525.05,75.0,-0.00356,0.0,0.34444]
[1778608537095,66.24,80522.37,75.0,-0.00357,1e-05,0.34559]
[1778608538615,66.24,80521.93,75.0,-0.00358,1e-05,0.34578]
[1778608539197,66.24,80521.75,75.0,-0.00358,1e-05,0.34586]
[1778608539902,66.24,80521.75,75.0,-0.00358,1e-05,0.34586]
[1778608546960,66.24,80527.95,75.0,-0.00355,0.0,0.34319]
[1778608548827,66.24,80529.02,75.0,-0.00354,0.0,0.34274]
[1778608549277,66.24,80528.98,75.0,-0.00354,0.0,0.34275]
[1778608549907,66.24,80528.98,75.0,-0.00354,0.0,0.34275]
[1778608553152,66.24,80526.18,75.0,-0.00356,0.0,0.34395]
[1778608553836,66.24,80524.59,75.0,-0.00356,0.0,0.34464]
[1778608555131,66.24,80524.58,75.0,-0.00356,0.0,0.34464]
[1778608555588,66.24,80524.96,75.0,-0.00356,0.0,0.34448]
[1778608555807,66.24,80524.96,75.0,-0.00356,0.0,0.34448]
[1778608556240,66.24,80517.42,75.0,-0.0036,1e-05,0.34773]
[1778608558460,66.24,80514.69,75.0,-0.00361,1e-05,0.34891]
[1778608559057,66.24,80514.69,75.0,-0.00361,1e-05,0.34891]
[1778608565452,66.24,80506.82,75.0,-0.00365,1e-05,0.35234]
[1778608567342,66.24,80509.48,75.0,-0.00364,1e-05,0.35118]
[1778608572774,66.24,80507.92,75.0,-0.00365,1e-05,0.35186]
[1778608574835,66.24,80507.53,75.0,-0.00365,1e-05,0.35203]
[1778608575405,66.24,80508.35,75.0,-0.00365,1e-05,0.35167]
[1778608576154,66.24,80508.35,75.0,-0.00365,1e-05,0.35167]
[1778608576610,66.24,80507.81,75.0,-0.00365,1e-05,0.35191]
[1778608579502,66.24,80503.86,75.0,-0.00367,1e-05,0.35364]
[1778608580047,66.24,80503.86,75.0,-0.00367,1e-05,0.35364]
[1778608581837,66.24,80514.91,75.0,-0.00361,1e-05,0.34882]
[1778608582560,66.24,80514.91,75.0,-0.00361,1e-05,0.34882]
[1778608583002,66.24,80514.91,75.0,-0.00361,1e-05,0.34882]
[1778608583795,66.24,80521.53,75.0,-0.00358,1e-05,0.34595]
[1778608585231,66.24,80522.07,75.0,-0.00358,1e-05,0.34572]
[1778608585878,66.24,80522.07,75.0,-0.00358,1e-05,0.34572]
[1778608586359,66.24,80521.08,75.0,-0.00358,1e-05,0.34615]
[1778608589254,66.24,80525.07,75.0,-0.00356,0.0,0.34443]
[1778608590433,66.24,80526.23,75.0,-0.00356,0.0,0.34393]
[1778608591721,66.24,80526.78,75.0,-0.00355,0.0,0.3437]
[1778608592105,66.24,80526.78,75.0,-0.00355,0.0,0.3437]
[1778608593517,66.24,80526.2,75.0,-0.00354,0.0,0.34228]
[1778608593540,66.24,80526.2,75.0,-0.00354,0.0,0.34228]
[1778608593549,66.24,80526.2,75.0,-0.00354,0.0,0.34228]
[1778608594298,66.24,80529.07,75.0,-0.00352,0.0,0.34106]
[1778608599972,66.24,80529.44,75.0,-0.00352,0.0,0.3409]
[1778608605007,66.24,80530.52,75.0,-0.00352,0.0,0.34044]
[1778608608028,66.24,80520.95,75.0,-0.00356,1e-05,0.34453]
[1778608609010,66.24,80520.95,75.0,-0.00356,1e-05,0.34453]
[1778608609690,66.24,80520.03,75.0,-0.00357,1e-05,0.34493]
[1778608611946,66.24,80519.82,75.0,-0.00357,1e-05,0.34502]
[1778608612651,66.24,80518.86,75.0,-0.00358,1e-05,0.34543]
[1778608613827,66.24,80518.83,75.0,-0.00358,1e-05,0.34544]
[1778608615956,66.24,80514.97,75.0,-0.00359,1e-05,0.34711]
[1778608619040,66.24,80514.6,75.0,-0.0036,1e-05,0.34727]
[1778608619783,66.24,80514.6,75.0,-0.0036,1e-05,0.34727]
[1778608622287,66.24,80514.25,75.0,-0.0036,1e-05,0.34742]
[1778608623083,66.24,80514.25,75.0,-0.0036,1e-05,0.34742]
[1778608623779,66.24,80513.54,75.0,-0.0036,1e-05,0.34773]
[1778608624523,66.24,80513.98,75.0,-0.0036,1e-05,0.34754]
[1778608625071,66.24,80513.98,75.0,-0.0036,1e-05,0.34754]
[1778608625700,66.24,80513.94,75.0,-0.0036,1e-05,0.34755]
[1778608631200,66.24,80524.3,75.0,-0.00355,0.0,0.34309]
[1778608631869,66.24,80524.3,75.0,-0.00355,0.0,0.34309]
[1778608632490,66.24,80523.18,75.0,-0.00355,0.0,0.34357]
[1778608634842,66.24,80523.94,75.0,-0.00355,0.0,0.34325]
[1778608635549,66.24,80522.45,75.0,-0.00356,0.0,0.34389]
[1778608636183,66.24,80522.45,75.0,-0.00356,0.0,0.34389]
[1778608636879,66.24,80519.95,75.0,-0.00357,1e-05,0.34496]
[1778608637688,66.24,80519.32,75.0,-0.00357,1e-05,0.34523]
[1778608638146,66.24,80519.32,75.0,-0.00357,1e-05,0.34523]
[1778608638782,66.24,80519.39,75.0,-0.00357,1e-05,0.3452]
[1778608639514,66.24,80519.16,75.0,-0.00357,1e-05,0.3453]
[1778608645298,66.24,80522.39,75.0,-0.00356,0.0,0.34391]
[1778608648365,66.24,80522.26,75.0,-0.00356,0.0,0.34397]
[1778608648985,66.24,80522.26,75.0,-0.00356,0.0,0.34397]
[1778608651624,66.24,80520.48,75.0,-0.00357,1e-05,0.34473]
[1778608652186,66.24,80520.48,75.0,-0.00357,1e-05,0.34473]
[1778608656010,66.24,80518.07,75.0,-0.00356,1e-05,0.3441]
[1778608656556,66.24,80518.03,75.0,-0.00356,1e-05,0.34412]
[1778608657175,66.24,80518.03,75.0,-0.00356,1e-05,0.34412]
[1778608657796,66.24,80518.46,75.0,-0.00356,0.0,0.34393]
[1778608659060,66.24,80518.38,75.0,-0.00356,0.0,0.34397]
[1778608660018,66.24,80518.38,75.0,-0.00356,0.0,0.34397]
[1778608662590,66.24,80507.56,75.0,-0.00361,1e-05,0.34864]
[1778608662601,66.24,80507.56,75.0,-0.00361,1e-05,0.34864]
[1778608664722,66.24,80504.79,75.0,-0.00363,1e-05,0.34984]
[1778608665417,66.24,80501.51,75.0,-0.00365,1e-05,0.35127]
[1778608666771,66.24,80500.75,75.0,-0.00365,1e-05,0.35161]
[1778608667706,66.24,80500.15,75.0,-0.00365,1e-05,0.35187]
[1778608673494,66.24,80500.37,75.0,-0.00365,1e-05,0.35177]
[1778608676299,66.24,80500.17,75.0,-0.00365,1e-05,0.35186]
[1778608676825,66.24,80500.95,75.0,-0.00365,1e-05,0.35152]
[1778608678121,66.24,80501.42,75.0,-0.00365,1e-05,0.35131]
[1778608679850,66.24,80504.77,75.0,-0.00363,1e-05,0.34985]
[1778608679997,66.24,80504.77,75.0,-0.00363,1e-05,0.34985]
[1778608680724,66.24,80504.95,75.0,-0.00363,1e-05,0.34977]
[1778608685959,66.24,80500.16,75.0,-0.00365,1e-05,0.35187]
[1778608686502,66.24,80500.13,75.0,-0.00365,1e-05,0.35188]
[1778608687029,66.24,80500.13,75.0,-0.00365,1e-05,0.35188]
[1778608687684,66.24,80500.12,75.0,-0.00365,1e-05,0.35188]
[1778608692673,66.24,80497.5,75.0,-0.00367,1e-05,0.35303]
[1778608694793,66.24,80496.62,75.0,-0.00367,1e-05,0.35342]
[1778608699119,66.24,80497.38,75.0,-0.00367,1e-05,0.35308]
[1778608699960,66.24,80497.67,75.0,-0.00367,1e-05,0.35296]
[1778608701916,66.24,80499.36,75.0,-0.00366,1e-05,0.35222]
[1778608702922,66.24,80500.58,75.0,-0.00365,1e-05,0.35168]
[1778608703554,66.24,80500.14,75.0,-0.00365,1e-05,0.35187]
[1778608704346,66.24,80499.03,75.0,-0.00366,1e-05,0.35236]
[1778608704964,66.24,80499.03,75.0,-0.00366,1e-05,0.35236]
[1778608705613,66.24,80498.94,75.0,-0.00366,1e-05,0.3524]
[1778608710755,66.24,80498.17,75.0,-0.00366,1e-05,0.35274]
[1778608714961,66.24,80498.73,75.0,-0.00364,1e-05,0.35079]
[1778608715333,66.24,80498.73,75.0,-0.00364,1e-05,0.35079]
[1778608720522,66.24,80495.65,75.0,-0.00366,1e-05,0.35214]
[1778608721773,66.24,80490.25,75.0,-0.00369,1e-05,0.35452]
[1778608722314,66.24,80490.25,75.0,-0.00369,1e-05,0.35452]
[1778608723063,66.24,80489.91,75.0,-0.00369,1e-05,0.35467]
[1778608726126,66.24,80490.39,75.0,-0.00369,1e-05,0.35446]
[1778608726828,66.24,80490.36,75.0,-0.00369,1e-05,0.35447]
[1778608731825,66.24,80484.93,75.0,-0.00371,1e-05,0.35687]
[1778608731981,66.24,80484.93,75.0,-0.00371,1e-05,0.35687]
[1778608734453,66.24,80484.23,75.0,-0.00372,1e-05,0.35718]
[1778608735014,66.24,80484.23,75.0,-0.00372,1e-05,0.35718]
[1778608735602,66.24,80483.43,75.0,-0.00372,1e-05,0.35754]
[1778608736070,66.24,80483.43,75.0,-0.00372,1e-05,0.35754]
[1778608744993,66.24,80483.79,75.0,-0.00372,1e-05,0.35738]
[1778608750029,66.24,80487.99,75.0,-0.0037,1e-05,0.35551]
[1778608750879,66.24,80487.99,75.0,-0.0037,1e-05,0.35551]
[1778608751233,66.24,80487.99,75.0,-0.0037,1e-05,0.35551]
[1778608751429,66.24,80487.85,75.0,-0.0037,1e-05,0.35558]
[1778608752193,66.24,80487.85,75.0,-0.0037,1e-05,0.35558]
[1778608758380,66.24,80489.7,75.0,-0.00369,1e-05,0.35476]
[1778608758998,66.24,80489.72,75.0,-0.00369,1e-05,0.35475]
[1778608759724,66.24,80490.63,75.0,-0.00368,1e-05,0.35435]
[1778608760292,66.24,80490.63,75.0,-0.00368,1e-05,0.35435]
[1778608762233,66.24,80490.76,75.0,-0.00368,1e-05,0.35429]
[1778608762971,66.24,80490.76,75.0,-0.00368,1e-05,0.35429]
[1778608767426,66.24,80495.92,75.0,-0.00366,1e-05,0.35202]
[1778608768737,66.24,80495.29,75.0,-0.00366,1e-05,0.3523]
[1778608769454,66.24,80495.43,75.0,-0.00366,1e-05,0.35224]
[1778608770730,66.24,80495.56,75.0,-0.00366,1e-05,0.35218]
[1778608774715,66.24,80495.05,75.0,-0.00364,1e-05,0.35071]
[1778608775169,66.24,80495.05,75.0,-0.00364,1e-05,0.35071]
[1778608779065,66.24,80495.19,75.0,-0.00364,1e-05,0.35065]
[1778608779783,66.24,80494.97,75.0,-0.00364,1e-05,0.35074]
[1778608780912,66.24,80496.01,75.0,-0.00364,1e-05,0.35029]
[1778608781595,66.24,80496.85,75.0,-0.00364,1e-05,0.34992]
[1778608786884,66.24,80504.0,75.0,-0.0036,1e-05,0.34681]
[1778608787351,66.24,80504.0,75.0,-0.0036,1e-05,0.34681]
[1778608790306,66.24,80506.64,75.0,-0.00359,1e-05,0.34567]
[1778608795370,66.24,80504.61,75.0,-0.0036,1e-05,0.34655]
[1778608800405,66.24,80504.23,75.0,-0.0036,1e-05,0.34671]
[1778608805441,66.24,80498.08,75.0,-0.00363,1e-05,0.34938]
[1778608810476,66.24,80504.62,75.0,-0.0036,1e-05,0.34654]
[1778608815511,66.24,80512.63,75.0,-0.00356,0.0,0.34309]
[1778608820546,66.24,80514.6,75.0,-0.00355,0.0,0.34225]
[1778608825581,66.24,80524.7,75.0,-0.0035,0.0,0.33795]
[1778608830616,66.24,80527.41,75.0,-0.00348,0.0,0.33681]
[1778608835651,66.24,80530.19,75.0,-0.00345,0.0,0.334]
[1778608836798,66.24,80530.19,75.0,-0.00345,0.0,0.334]
[1778608836962,66.24,80530.19,75.0,-0.00345,0.0,0.334]
[1778608837125,66.24,80530.19,75.0,-0.00345,0.0,0.334]
[1778608837776,66.24,80529.02,75.0,-0.00346,0.0,0.33449]
[1778608837953,66.24,80529.02,75.0,-0.00346,0.0,0.33449]
[1778608838054,66.24,80515.15,75.0,-0.00353,0.0,0.34035]
[1778608839679,66.24,80504.95,75.0,-0.00358,1e-05,0.34472]
[1778608841684,66.24,80505.77,75.0,-0.00357,1e-05,0.34437]
[1778608842929,66.24,80506.28,75.0,-0.00357,1e-05,0.34415]
[1778608844819,66.24,80505.41,75.0,-0.00357,1e-05,0.34452]
[1778608845281,66.24,80505.41,75.0,-0.00357,1e-05,0.34452]
[1778608845531,66.24,80504.54,75.0,-0.00358,1e-05,0.3449]
[1778608846088,66.24,80504.54,75.0,-0.00358,1e-05,0.3449]
[1778608847433,66.24,80502.47,75.0,-0.00359,1e-05,0.34579]
[1778608848059,66.24,80496.72,75.0,-0.00362,1e-05,0.34829]
[1778608849177,66.24,80494.87,75.0,-0.00363,1e-05,0.34909]
[1778608849918,66.24,80494.18,75.0,-0.00363,1e-05,0.34939]
[1778608851047,66.24,80494.87,75.0,-0.00363,1e-05,0.34909]
[1778608851724,66.24,80494.3,75.0,-0.00363,1e-05,0.34934]
[1778608854346,66.24,80494.54,75.0,-0.00363,1e-05,0.34923]
[1778608855061,66.24,80494.23,75.0,-0.00363,1e-05,0.34937]
[1778608857736,66.24,80494.23,75.0,-0.00363,1e-05,0.34937]
[1778608858236,66.24,80494.23,75.0,-0.00363,1e-05,0.34937]
[1778608860204,66.24,80495.8,75.0,-0.00362,1e-05,0.34869]
[1778608860930,66.24,80496.22,75.0,-0.00362,1e-05,0.3485]
[1778608861465,66.24,80496.22,75.0,-0.00362,1e-05,0.3485]
[1778608862161,66.24,80496.29,75.0,-0.00362,1e-05,0.34847]
[1778608866681,66.24,80493.84,75.0,-0.00363,1e-05,0.34954]
[1778608866920,66.24,80493.84,75.0,-0.00363,1e-05,0.34954]
[1778608867276,66.24,80493.84,75.0,-0.00363,1e-05,0.34954]
[1778608867947,66.24,80494.03,75.0,-0.00363,1e-05,0.34946]
[1778608869090,66.24,80495.16,75.0,-0.00363,1e-05,0.34896]
[1778608869759,66.24,80495.45,75.0,-0.00363,1e-05,0.34884]
[1778608870214,66.24,80495.45,75.0,-0.00363,1e-05,0.34884]
[1778608870795,66.24,80497.0,75.0,-0.00362,1e-05,0.34816]
[1778608872101,66.24,80497.05,75.0,-0.00362,1e-05,0.34814]
[1778608872773,66.24,80496.96,75.0,-0.00362,1e-05,0.34818]
[1778608874800,66.24,80494.89,75.0,-0.00363,1e-05,0.34908]
[1778608875459,66.24,80494.89,75.0,-0.00363,1e-05,0.34908]
[1778608877912,66.24,80492.87,75.0,-0.00364,1e-05,0.34996]
[1778608878725,66.24,80493.84,75.0,-0.00363,1e-05,0.34954]
[1778608883989,66.24,80492.49,75.0,-0.00364,1e-05,0.35013]
[1778608889341,66.24,80493.19,75.0,-0.00364,1e-05,0.34982]
[1778608889894,66.24,80492.55,75.0,-0.00364,1e-05,0.3501]
[1778608893383,66.24,80491.98,75.0,-0.00363,1e-05,0.34866]
[1778608893921,66.24,80492.32,75.0,-0.00362,1e-05,0.34851]
[1778608895279,66.24,80493.58,75.0,-0.00362,1e-05,0.34796]
[1778608895889,66.24,80493.7,75.0,-0.00362,1e-05,0.34791]
[1778608897077,66.24,80493.81,75.0,-0.00362,1e-05,0.34786]
[1778608897091,66.24,80493.81,75.0,-0.00362,1e-05,0.34786]
[1778608897188,66.24,80493.81,75.0,-0.00362,1e-05,0.34786]
[1778608898181,66.24,80494.5,75.0,-0.00361,1e-05,0.34756]
[1778608898255,66.24,80503.02,75.0,-0.00357,1e-05,0.34388]
[1778608904129,66.24,80510.37,75.0,-0.00353,0.0,0.34073]
[1778608904859,66.24,80510.37,75.0,-0.00353,0.0,0.34073]
[1778608905291,66.24,80510.37,75.0,-0.00353,0.0,0.34073]
[1778608909933,66.24,80509.95,75.0,-0.00354,0.0,0.34091]
[1778608910560,66.24,80509.95,75.0,-0.00354,0.0,0.34091]
[1778608912904,66.24,80509.86,75.0,-0.00354,0.0,0.34095]
[1778608914234,66.24,80509.4,75.0,-0.00354,0.0,0.34114]
[1778608920241,66.24,80509.59,75.0,-0.00354,0.0,0.34106]
[1778608921585,66.24,80511.36,75.0,-0.00353,0.0,0.34031]
[1778608921738,66.24,80511.36,75.0,-0.00353,0.0,0.34031]
[1778608929345,66.24,80508.04,75.0,-0.00354,0.0,0.34172]
[1778608929938,66.24,80507.71,75.0,-0.00355,0.0,0.34187]
[1778608931367,66.24,80507.69,75.0,-0.00355,0.0,0.34187]
[1778608931485,66.24,80507.69,75.0,-0.00355,0.0,0.34187]
[1778608933333,66.24,80497.27,75.0,-0.0036,1e-05,0.34636]
[1778608934739,66.24,80497.22,75.0,-0.0036,1e-05,0.34638]
[1778608935516,66.24,80497.22,75.0,-0.0036,1e-05,0.34638]
[1778608937854,66.24,80497.05,75.0,-0.0036,1e-05,0.34645]
[1778608938593,66.24,80497.57,75.0,-0.0036,1e-05,0.34623]
[1778608944409,66.24,80500.11,75.0,-0.00358,1e-05,0.34513]
[1778608949444,66.24,80500.21,75.0,-0.00358,1e-05,0.34509]
[1778608950363,66.24,80500.21,75.0,-0.00358,1e-05,0.34509]
[1778608950949,66.24,80499.91,75.0,-0.00359,1e-05,0.34522]
[1778608952188,66.24,80499.62,75.0,-0.00357,1e-05,0.34366]
[1778608952844,66.24,80497.44,75.0,-0.00358,1e-05,0.3446]
[1778608957217,66.24,80497.22,75.0,-0.00358,1e-05,0.3447]
[1778608957257,66.24,80497.22,75.0,-0.00358,1e-05,0.3447]
[1778608957423,66.24,80497.22,75.0,-0.00358,1e-05,0.3447]
[1778608957502,66.24,80487.41,75.0,-0.00363,1e-05,0.34895]
[1778608958148,66.24,80487.41,75.0,-0.00363,1e-05,0.34895]
[1778608958915,66.24,80486.6,75.0,-0.00364,1e-05,0.34931]
[1778608960998,66.24,80485.69,75.0,-0.00364,1e-05,0.3497]
[1778608964713,66.24,80484.57,75.0,-0.00365,1e-05,0.35019]
[1778608966875,66.24,80484.82,75.0,-0.00364,1e-05,0.35008]
[1778608966904,66.24,80484.82,75.0,-0.00364,1e-05,0.35008]
[1778608967249,66.24,80484.82,75.0,-0.00364,1e-05,0.35008]
[1778608967305,66.24,80484.82,75.0,-0.00364,1e-05,0.35008]
[1778608967572,66.24,80458.62,75.0,-0.00378,1e-05,0.3617]
[1778608967888,66.24,80458.62,75.0,-0.00378,1e-05,0.3617]
[1778608968579,66.24,80443.86,75.0,-0.00386,1e-05,0.36839]
[1778608970593,66.24,80426.39,75.0,-0.00396,1e-05,0.37645]
[1778608973128,66.24,80433.54,75.0,-0.00392,1e-05,0.37313]
[1778608973790,66.24,80433.54,75.0,-0.00392,1e-05,0.37313]
[1778608974472,66.24,80433.54,75.0,-0.00392,1e-05,0.37313]
[1778608974571,66.24,80442.26,75.0,-0.00387,1e-05,0.36912]
[1778608974803,66.24,80442.26,75.0,-0.00387,1e-05,0.36912]
[1778608977486,66.24,80433.86,75.0,-0.00391,1e-05,0.37299]
[1778608978053,66.24,80439.98,75.0,-0.00388,1e-05,0.37017]
[1778608978055,66.24,80451.76,75.0,-0.00382,1e-05,0.3648]
[1778608979571,66.24,80462.2,75.0,-0.00376,1e-05,0.36009]
[1778608979754,66.24,80462.2,75.0,-0.00376,1e-05,0.36009]
[1778608980359,66.24,80462.2,75.0,-0.00376,1e-05,0.36009]
[1778608981009,66.24,80459.92,75.0,-0.00377,1e-05,0.36112]
[1778608981764,66.24,80460.34,75.0,-0.00377,1e-05,0.36093]
[1778608985046,66.24,80459.79,75.0,-0.00378,1e-05,0.36118]
[1778608985721,66.24,80457.66,75.0,-0.00379,1e-05,0.36213]
[1778608986966,66.24,80460.1,75.0,-0.00377,1e-05,0.36104]
[1778608987643,66.24,80468.11,75.0,-0.00373,1e-05,0.35745]
[1778608990086,66.24,80470.41,75.0,-0.00372,1e-05,0.35643]
[1778608990714,66.24,80471.34,75.0,-0.00371,1e-05,0.35602]
[1778608992751,66.24,80472.0,75.0,-0.00371,1e-05,0.35573]
[1778608992990,66.24,80472.0,75.0,-0.00371,1e-05,0.35573]
[1778608993761,66.24,80481.22,75.0,-0.00366,1e-05,0.35166]
[1778608996207,66.24,80481.82,75.0,-0.00366,1e-05,0.3514]
[1778608997670,66.24,80481.91,75.0,-0.00366,1e-05,0.35136]
[1778608998147,66.24,80481.91,75.0,-0.00366,1e-05,0.35136]
[1778608999152,66.24,80481.79,75.0,-0.00366,1e-05,0.35141]
[1778609002422,66.24,80486.21,75.0,-0.00364,1e-05,0.34948]
[1778609002878,66.24,80486.54,75.0,-0.00364,1e-05,0.34933]
[1778609005093,66.24,80492.74,75.0,-0.0036,1e-05,0.34664]
[1778609005902,66.24,80491.8,75.0,-0.00361,1e-05,0.34704]
[1778609011888,66.24,80491.98,75.0,-0.00359,1e-05,0.34528]
[1778609013190,66.24,80491.98,75.0,-0.00359,1e-05,0.34528]
[1778609013991,66.24,80491.05,75.0,-0.0036,1e-05,0.34568]
[1778609015198,66.24,80490.98,75.0,-0.0036,1e-05,0.34571]
[1778609015910,66.24,80490.94,75.0,-0.0036,1e-05,0.34573]
[1778609020953,66.24,80490.28,75.0,-0.0036,1e-05,0.34601]
[1778609022152,66.24,80490.28,75.0,-0.0036,1e-05,0.34601]
[1778609022718,66.24,80490.26,75.0,-0.0036,1e-05,0.34602]
[1778609025482,66.24,80481.3,75.0,-0.00365,1e-05,0.34992]
[1778609027303,66.24,80480.76,75.0,-0.00365,1e-05,0.35016]
[1778609033042,66.24,80481.57,75.0,-0.00364,1e-05,0.3498]
[1778609038077,66.24,80484.3,75.0,-0.00363,1e-05,0.34861]
[1778609039064,66.24,80484.3,75.0,-0.00363,1e-05,0.34861]
[1778609039747,66.24,80484.35,75.0,-0.00363,1e-05,0.34859]
[1778609044754,66.24,80482.2,75.0,-0.00364,1e-05,0.34953]
[1778609045327,66.24,80482.2,75.0,-0.00364,1e-05,0.34953]
[1778609045966,66.24,80481.71,75.0,-0.00364,1e-05,0.34974]
[1778609046552,66.24,80481.71,75.0,-0.00364,1e-05,0.34974]
[1778609049828,66.24,80481.17,75.0,-0.00365,1e-05,0.34998]
[1778609050473,66.24,80481.17,75.0,-0.00365,1e-05,0.34998]
[1778609051146,66.24,80480.27,75.0,-0.00365,1e-05,0.35037]
[1778609051992,66.24,80480.55,75.0,-0.00365,1e-05,0.35025]
[1778609056508,66.24,80477.48,75.0,-0.00367,1e-05,0.3516]
[1778609057168,66.24,80472.48,75.0,-0.00369,1e-05,0.3538]
[1778609059059,66.24,80473.09,75.0,-0.00369,1e-05,0.35353]
[1778609059681,66.24,80473.09,75.0,-0.00369,1e-05,0.35353]
[1778609063374,66.24,80473.01,75.0,-0.00369,1e-05,0.35356]
[1778609063956,66.24,80473.0,75.0,-0.00369,1e-05,0.35357]
[1778609064710,66.24,80473.0,75.0,-0.00369,1e-05,0.35357]
[1778609065899,66.24,80473.17,75.0,-0.00369,1e-05,0.35349]
[1778609070594,66.24,80477.8,75.0,-0.00366,1e-05,0.35145]
[1778609071326,66.24,80479.0,75.0,-0.00366,1e-05,0.35093]
[1778609078230,66.24,80471.0,75.0,-0.00368,1e-05,0.35273]
[1778609079008,66.24,80470.4,75.0,-0.00368,1e-05,0.353]
[1778609081611,66.24,80470.78,75.0,-0.00368,1e-05,0.35283]
[1778609082143,66.24,80471.16,75.0,-0.00368,1e-05,0.35266]
[1778609084963,66.24,80471.36,75.0,-0.00368,1e-05,0.35258]
[1778609085709,66.24,80471.36,75.0,-0.00368,1e-05,0.35258]
[1778609086869,66.24,80471.38,75.0,-0.00368,1e-05,0.35257]
[1778609087238,66.24,80471.38,75.0,-0.00368,1e-05,0.35257]
[1778609088197,66.24,80473.31,75.0,-0.00367,1e-05,0.35172]
[1778609088835,66.24,80474.91,75.0,-0.00366,1e-05,0.35102]
[1778609089562,66.24,80474.91,75.0,-0.00366,1e-05,0.35102]
[1778609090061,66.24,80476.08,75.0,-0.00366,1e-05,0.3505]
[1778609090224,66.24,80476.08,75.0,-0.00366,1e-05,0.3505]
[1778609090695,66.24,80476.08,75.0,-0.00366,1e-05,0.3505]
[1778609093801,66.24,80482.99,75.0,-0.00362,1e-05,0.34749]
[1778609094492,66.24,80482.99,75.0,-0.00362,1e-05,0.34749]
[1778609097050,66.24,80482.67,75.0,-0.00362,1e-05,0.34763]
[1778609099052,66.24,80484.33,75.0,-0.00361,1e-05,0.3469]
[1778609100927,66.24,80483.52,75.0,-0.00362,1e-05,0.34726]
[1778609101542,66.24,80483.52,75.0,-0.00362,1e-05,0.34726]
[1778609103942,66.24,80481.66,75.0,-0.00363,1e-05,0.34807]
[1778609104560,66.24,80481.66,75.0,-0.00363,1e-05,0.34807]
[1778609109690,66.24,80482.99,75.0,-0.00362,1e-05,0.34749]
[1778609110805,66.24,80483.12,75.0,-0.00362,1e-05,0.34743]
[1778609111515,66.24,80483.12,75.0,-0.00362,1e-05,0.34743]
[1778609116076,66.24,80483.37,75.0,-0.00362,1e-05,0.34732]
[1778609116751,66.24,80483.37,75.0,-0.00362,1e-05,0.34732]
[1778609122544,66.24,80483.0,75.0,-0.00362,1e-05,0.34748]
[1778609123070,66.24,80482.96,75.0,-0.00362,1e-05,0.3475]
[1778609125377,66.24,80482.95,75.0,-0.00362,1e-05,0.3475]
[1778609126002,66.24,80482.95,75.0,-0.00362,1e-05,0.3475]
[1778609126561,66.24,80482.95,75.0,-0.00362,1e-05,0.3475]
[1778609127905,66.24,80486.34,75.0,-0.0036,1e-05,0.34603]
[1778609130625,66.24,80486.58,75.0,-0.0036,1e-05,0.34593]
[1778609131083,66.24,80486.58,75.0,-0.0036,1e-05,0.34593]
[1778609131844,66.24,80486.66,75.0,-0.00358,1e-05,0.34421]
[1778609132492,66.24,80486.66,75.0,-0.00358,1e-05,0.34421]
[1778609137838,66.24,80486.43,75.0,-0.00359,1e-05,0.34431]
[1778609138414,66.24,80486.43,75.0,-0.00359,1e-05,0.34431]
[1778609138871,66.24,80486.63,75.0,-0.00358,1e-05,0.34422]
[1778609140473,66.24,80486.63,75.0,-0.00358,1e-05,0.34422]
[1778609140706,66.24,80486.63,75.0,-0.00358,1e-05,0.34422]
[1778609140736,66.24,80486.63,75.0,-0.00358,1e-05,0.34422]
[1778609141078,66.24,80486.7,75.0,-0.00358,1e-05,0.34419]
[1778609141854,66.24,80491.23,75.0,-0.00356,1e-05,0.34224]
[1778609142635,66.24,80491.23,75.0,-0.00356,1e-05,0.34224]
[1778609142735,66.24,80501.58,75.0,-0.00351,0.0,0.33782]
[1778609143178,66.24,80501.58,75.0,-0.00351,0.0,0.33782]
[1778609145119,66.24,80507.22,75.0,-0.00348,0.0,0.33543]
[1778609145405,66.24,80507.22,75.0,-0.00348,0.0,0.33543]
[1778609146952,66.24,80492.97,75.0,-0.00355,1e-05,0.34149]
[1778609148944,66.24,80493.73,75.0,-0.00355,1e-05,0.34117]
[1778609150067,66.24,80494.28,75.0,-0.00355,1e-05,0.34093]
[1778609152836,66.24,80493.69,75.0,-0.00355,1e-05,0.34119]
[1778609155118,66.24,80496.72,75.0,-0.00353,0.0,0.33989]
[1778609156035,66.24,80496.72,75.0,-0.00353,0.0,0.33989]
[1778609156299,66.24,80496.72,75.0,-0.00353,0.0,0.33989]
[1778609161336,66.24,80494.19,75.0,-0.00355,1e-05,0.34097]
[1778609163106,66.24,80494.17,75.0,-0.00355,1e-05,0.34098]
[1778609169096,66.24,80492.82,75.0,-0.00355,1e-05,0.34156]
[1778609169804,66.24,80492.82,75.0,-0.00355,1e-05,0.34156]
[1778609176909,66.24,80500.22,75.0,-0.00352,0.0,0.3384]
[1778609177677,66.24,80500.22,75.0,-0.00352,0.0,0.3384]
[1778609178940,66.24,80500.25,75.0,-0.00352,0.0,0.33839]
[1778609179656,66.24,80500.25,75.0,-0.00352,0.0,0.33839]
[1778609182064,66.24,80499.47,75.0,-0.00352,0.0,0.33872]
[1778609182909,66.24,80499.22,75.0,-0.00352,0.0,0.33882]
[1778609183549,66.24,80499.22,75.0,-0.00352,0.0,0.33882]
[1778609184161,66.24,80499.17,75.0,-0.00352,0.0,0.33885]
[1778609186372,66.24,80499.49,75.0,-0.00352,0.0,0.33871]
[1778609187015,66.24,80499.49,75.0,-0.00352,0.0,0.33871]
[1778609187773,66.24,80499.49,75.0,-0.00352,0.0,0.33871]
[1778609188522,66.24,80498.54,75.0,-0.00352,0.0,0.33911]
[1778609189213,66.24,80501.91,75.0,-0.00351,0.0,0.33768]
[1778609189894,66.24,80501.28,75.0,-0.00351,0.0,0.33795]
[1778609191704,66.24,80500.44,75.0,-0.00351,0.0,0.33831]
[1778609192345,66.24,80501.01,75.0,-0.0035,0.0,0.3364]
[1778609192857,66.24,80501.88,75.0,-0.00349,0.0,0.33604]
[1778609193655,66.24,80501.88,75.0,-0.00349,0.0,0.33604]
[1778609196717,66.24,80500.48,75.0,-0.0035,0.0,0.33663]
[1778609197248,66.24,80500.64,75.0,-0.0035,0.0,0.33656]
[1778609202554,66.24,80504.02,75.0,-0.00348,0.0,0.33513]
[1778609204797,66.24,80508.45,75.0,-0.00346,0.0,0.33327]
[1778609209642,66.24,80512.65,75.0,-0.00344,0.0,0.33151]
[1778609210062,66.24,80511.69,75.0,-0.00344,0.0,0.33191]
[1778609210535,66.24,80511.69,75.0,-0.00344,0.0,0.33191]
[1778609211942,66.24,80511.79,75.0,-0.00344,0.0,0.33187]
[1778609215500,66.24,80509.29,75.0,-0.00345,0.0,0.33292]
[1778609216064,66.24,80504.57,75.0,-0.00348,0.0,0.3349]
[1778609216932,66.24,80502.73,75.0,-0.00349,0.0,0.33568]
[1778609217523,66.24,80502.73,75.0,-0.00349,0.0,0.33568]
[1778609222499,66.24,80502.44,75.0,-0.00349,0.0,0.3358]
[1778609223968,66.24,80503.38,75.0,-0.00348,0.0,0.3354]
[1778609229539,66.24,80499.25,75.0,-0.0035,0.0,0.33715]
[1778609231496,66.24,80498.87,75.0,-0.00351,0.0,0.33731]
[1778609231963,66.24,80498.81,75.0,-0.00351,0.0,0.33734]
[1778609233999,66.24,80498.28,75.0,-0.00351,0.0,0.33756]
[1778609234019,66.24,80498.28,75.0,-0.00351,0.0,0.33756]
[1778609235252,66.24,80491.8,75.0,-0.00354,1e-05,0.34032]
[1778609235307,66.24,80491.8,75.0,-0.00354,1e-05,0.34032]
[1778609236202,66.24,80488.61,75.0,-0.00356,1e-05,0.34169]
[1778609236976,66.24,80487.97,75.0,-0.00356,1e-05,0.34196]
[1778609237762,66.24,80487.97,75.0,-0.00356,1e-05,0.34196]
[1778609238319,66.24,80487.24,75.0,-0.00356,1e-05,0.34228]
[1778609240359,66.24,80487.4,75.0,-0.00356,1e-05,0.34221]
[1778609240976,66.24,80487.26,75.0,-0.00356,1e-05,0.34227]
[1778609247665,66.24,80487.23,75.0,-0.00356,1e-05,0.34228]
[1778609250000,66.24,80487.21,75.0,-0.00356,1e-05,0.34229]
[1778609250605,66.24,80487.21,75.0,-0.00356,1e-05,0.34229]
[1778609251868,66.24,80484.76,75.0,-0.00358,1e-05,0.34334]
[1778609253196,66.24,80484.92,75.0,-0.00356,1e-05,0.3416]
[1778609257602,66.24,80484.05,75.0,-0.00356,1e-05,0.34197]
[1778609258274,66.24,80483.54,75.0,-0.00357,1e-05,0.34219]
[1778609260116,66.24,80485.2,75.0,-0.00356,1e-05,0.34148]
[1778609260787,66.24,80485.2,75.0,-0.00356,1e-05,0.34148]
[1778609261767,66.24,80467.39,75.0,-0.00365,1e-05,0.34919]
[1778609262121,66.24,80467.39,75.0,-0.00365,1e-05,0.34919]
[1778609262752,66.24,80467.39,75.0,-0.00365,1e-05,0.34919]
[1778609266839,66.24,80460.34,75.0,-0.00368,1e-05,0.35229]
[1778609267354,66.24,80460.16,75.0,-0.00368,1e-05,0.35237]
[1778609269309,66.24,80460.4,75.0,-0.00368,1e-05,0.35226]
[1778609269934,66.24,80460.19,75.0,-0.00368,1e-05,0.35235]
[1778609274226,66.24,80466.52,75.0,-0.00365,1e-05,0.34957]
[1778609274423,66.24,80466.52,75.0,-0.00365,1e-05,0.34957]
[1778609275529,66.24,80472.7,75.0,-0.00362,1e-05,0.34688]
[1778609276095,66.24,80477.2,75.0,-0.0036,1e-05,0.34492]
[1778609278001,66.24,80479.41,75.0,-0.00359,1e-05,0.34397]
[1778609278585,66.24,80479.41,75.0,-0.00359,1e-05,0.34397]
[1778609285223,66.24,80479.81,75.0,-0.00358,1e-05,0.34379]
[1778609285904,66.24,80479.81,75.0,-0.00358,1e-05,0.34379]
[1778609291987,66.24,80481.42,75.0,-0.00358,1e-05,0.3431]
[1778609297526,66.24,80481.49,75.0,-0.00358,1e-05,0.34307]
[1778609297986,66.24,80481.6,75.0,-0.00358,1e-05,0.34302]
[1778609298884,66.24,80481.6,75.0,-0.00358,1e-05,0.34302]
[1778609299577,66.24,80483.2,75.0,-0.00357,1e-05,0.34233]
[1778609302329,66.24,80485.8,75.0,-0.00355,1e-05,0.34122]
[1778609302845,66.24,80485.8,75.0,-0.00355,1e-05,0.34122]
[1778609304748,66.24,80491.26,75.0,-0.00353,0.0,0.33888]
[1778609305937,66.24,80490.83,75.0,-0.00353,0.0,0.33907]
[1778609308002,66.24,80491.5,75.0,-0.00353,0.0,0.33878]
[1778609308838,66.24,80491.5,75.0,-0.00353,0.0,0.33878]
[1778609310804,66.24,80492.22,75.0,-0.00352,0.0,0.33847]
[1778609311198,66.24,80492.81,75.0,-0.00352,0.0,0.33822]
[1778609311877,66.24,80492.81,75.0,-0.00352,0.0,0.33822]
[1778609312709,66.24,80492.93,75.0,-0.0035,0.0,0.33651]
[1778609313066,66.24,80492.96,75.0,-0.0035,0.0,0.3365]
[1778609313716,66.24,80492.96,75.0,-0.0035,0.0,0.3365]
[1778609315972,66.24,80493.94,75.0,-0.0035,0.0,0.33608]
[1778609317183,66.24,80495.15,75.0,-0.00349,0.0,0.33557]
[1778609323204,66.24,80497.42,75.0,-0.00348,0.0,0.33461]
[1778609328239,66.24,80496.53,75.0,-0.00348,0.0,0.33499]
[1778609329543,66.24,80496.53,75.0,-0.00348,0.0,0.33499]
[1778609330709,66.24,80496.68,75.0,-0.00348,0.0,0.33492]
[1778609332718,66.24,80496.79,75.0,-0.00348,0.0,0.33488]
[1778609334845,66.24,80496.0,75.0,-0.00349,0.0,0.33521]
[1778609337902,66.24,80496.07,75.0,-0.00349,0.0,0.33518]
[1778609338686,66.24,80496.07,75.0,-0.00349,0.0,0.33518]
[1778609342008,66.24,80496.24,75.0,-0.00349,0.0,0.33511]
[1778609342919,66.24,80496.24,75.0,-0.00349,0.0,0.33511]
[1778609346664,66.24,80496.23,75.0,-0.00349,0.0,0.33511]
[1778609347115,66.24,80496.23,75.0,-0.00349,0.0,0.33511]
[1778609348462,66.24,80496.23,75.0,-0.00349,0.0,0.33511]
[1778609349722,66.24,80496.23,75.0,-0.00349,0.0,0.33511]
[1778609351309,66.24,80496.08,75.0,-0.00349,0.0,0.33518]
[1778609351983,66.24,80496.08,75.0,-0.00349,0.0,0.33518]
[1778609361470,66.24,80497.21,75.0,-0.00348,0.0,0.3347]
[1778609362622,66.24,80497.21,75.0,-0.00348,0.0,0.3347]
[1778609363249,66.24,80497.21,75.0,-0.00348,0.0,0.3347]
[1778609364793,66.24,80497.03,75.0,-0.00348,0.0,0.33478]
[1778609365956,66.24,80496.9,75.0,-0.00348,0.0,0.33483]
[1778609367810,66.24,80496.68,75.0,-0.00348,0.0,0.33492]
[1778609368399,66.24,80496.73,75.0,-0.00348,0.0,0.3349]
[1778609372349,66.24,80498.13,75.0,-0.00346,0.0,0.33266]
[1778609372426,66.24,80498.13,75.0,-0.00346,0.0,0.33266]
[1778609372799,66.24,80498.13,75.0,-0.00346,0.0,0.33266]
[1778609372991,66.24,80498.13,75.0,-0.00346,0.0,0.33266]
[1778609374561,66.24,80511.06,75.0,-0.0034,0.0,0.32727]
[1778609379596,66.24,80514.29,75.0,-0.00338,0.0,0.32594]
[1778609384631,66.24,80511.84,75.0,-0.00339,0.0,0.32695]
[1778609386095,66.24,80504.02,75.0,-0.00343,0.0,0.3302]
[1778609386698,66.24,80504.02,75.0,-0.00343,0.0,0.3302]
[1778609394701,66.24,80508.8,75.0,-0.00341,0.0,0.32821]
[1778609399736,66.24,80508.71,75.0,-0.00341,0.0,0.32825]
[1778609403533,66.24,80509.04,75.0,-0.00341,0.0,0.32811]
[1778609404086,66.24,80508.49,75.0,-0.00341,0.0,0.32834]
[1778609405908,66.24,80508.95,75.0,-0.00341,0.0,0.32815]
[1778609406552,66.24,80509.17,75.0,-0.00341,0.0,0.32805]
[1778609407215,66.24,80509.46,75.0,-0.0034,0.0,0.32793]
[1778609408437,66.24,80509.83,75.0,-0.0034,0.0,0.32778]
[1778609409115,66.24,80510.7,75.0,-0.0034,0.0,0.32742]
[1778609409789,66.24,80510.7,75.0,-0.0034,0.0,0.32742]
[1778609410827,66.24,80510.5,75.0,-0.0034,0.0,0.3275]
[1778609411634,66.24,80510.77,75.0,-0.0034,0.0,0.32739]
[1778609412826,66.24,80510.77,75.0,-0.0034,0.0,0.32739]
[1778609414781,66.24,80509.36,75.0,-0.0034,0.0,0.32798]
[1778609416903,66.24,80509.21,75.0,-0.0034,0.0,0.32804]
[1778609417517,66.24,80509.73,75.0,-0.0034,0.0,0.32782]
[1778609418050,66.24,80509.73,75.0,-0.0034,0.0,0.32782]
[1778609418744,66.24,80509.79,75.0,-0.0034,0.0,0.3278]
[1778609419970,66.24,80509.4,75.0,-0.0034,0.0,0.32796]
[1778609420547,66.24,80509.38,75.0,-0.0034,0.0,0.32797]
[1778609422763,66.24,80509.71,75.0,-0.0034,0.0,0.32783]
[1778609423464,66.24,80509.71,75.0,-0.0034,0.0,0.32783]
[1778609428088,66.24,80510.31,75.0,-0.0034,0.0,0.32758]
[1778609428876,66.24,80512.65,75.0,-0.00339,0.0,0.32661]
[1778609429970,66.24,80514.37,75.0,-0.00338,0.0,0.3259]
[1778609430988,66.24,80516.61,75.0,-0.00337,0.0,0.32498]
[1778609434992,66.24,80514.79,75.0,-0.00336,0.0,0.32411]
[1778609436825,66.24,80514.68,75.0,-0.00336,0.0,0.32416]
[1778609440636,66.24,80516.91,75.0,-0.00335,0.0,0.32324]
[1778609441131,66.24,80518.26,75.0,-0.00335,0.0,0.32269]
[1778609441774,66.24,80518.26,75.0,-0.00335,0.0,0.32269]
[1778609442278,66.24,80518.76,75.0,-0.00334,0.0,0.32248]
[1778609448076,66.24,80518.69,75.0,-0.00334,0.0,0.32251]
[1778609449452,66.24,80518.69,75.0,-0.00334,0.0,0.32251]
[1778609450045,66.24,80518.69,75.0,-0.00334,0.0,0.32251]
[1778609450805,66.24,80518.09,75.0,-0.00335,0.0,0.32276]
[1778609451443,66.24,80518.38,75.0,-0.00334,0.0,0.32264]
[1778609453207,66.24,80518.38,75.0,-0.00334,0.0,0.32264]
[1778609453958,66.24,80518.38,75.0,-0.00334,0.0,0.32264]
[1778609456472,66.24,80518.99,75.0,-0.00334,0.0,0.32239]
[1778609457852,66.24,80518.63,75.0,-0.00334,0.0,0.32254]
[1778609458471,66.24,80518.26,75.0,-0.00335,0.0,0.32269]
[1778609459007,66.24,80518.26,75.0,-0.00335,0.0,0.32269]
[1778609462002,66.24,80517.77,75.0,-0.00335,0.0,0.32289]
[1778609462710,66.24,80518.53,75.0,-0.00334,0.0,0.32258]
[1778609464061,66.24,80520.75,75.0,-0.00333,0.0,0.32167]
[1778609464924,66.24,80521.67,75.0,-0.00333,0.0,0.3213]
[1778609466059,66.24,80521.35,75.0,-0.00333,0.0,0.32143]
[1778609466736,66.24,80519.42,75.0,-0.00334,0.0,0.32221]
[1778609472754,66.24,80508.46,75.0,-0.00339,0.0,0.32672]
[1778609474720,66.24,80508.54,75.0,-0.00339,0.0,0.32669]
[1778609477295,66.24,80514.2,75.0,-0.00336,0.0,0.32435]
[1778609477994,66.24,80514.2,75.0,-0.00336,0.0,0.32435]
[1778609480710,66.24,80513.38,75.0,-0.00337,0.0,0.32469]
[1778609481143,66.24,80513.38,75.0,-0.00337,0.0,0.32469]
[1778609482695,66.24,80505.76,75.0,-0.00341,0.0,0.32784]
[1778609483188,66.24,80503.97,75.0,-0.00341,0.0,0.32858]
[1778609488358,66.24,80499.16,75.0,-0.00344,0.0,0.33059]
[1778609489182,66.24,80499.16,75.0,-0.00344,0.0,0.33059]
[1778609490014,66.24,80499.16,75.0,-0.00344,0.0,0.33059]
[1778609490759,66.24,80499.1,75.0,-0.00344,0.0,0.33061]
[1778609491275,66.24,80497.59,75.0,-0.00344,0.0,0.33124]
[1778609491571,66.24,80497.59,75.0,-0.00344,0.0,0.33124]
[1778609491600,66.24,80497.59,75.0,-0.00344,0.0,0.33124]
[1778609492046,66.24,80497.59,75.0,-0.00344,0.0,0.33124]
[1778609492603,66.24,80495.84,75.0,-0.00344,0.0,0.33033]
[1778609492629,66.24,80487.31,75.0,-0.00348,0.0,0.33391]
[1778609494137,66.24,80487.31,75.0,-0.00348,0.0,0.33391]
[1778609493393,66.24,80478.56,75.0,-0.00352,0.0,0.33762]
[1778609494931,66.24,80478.56,75.0,-0.00352,0.0,0.33762]
[1778609498935,66.24,80470.1,75.0,-0.00356,1e-05,0.34124]
[1778609499725,66.24,80470.1,75.0,-0.00356,1e-05,0.34124]
[1778609502823,66.24,80472.51,75.0,-0.00355,1e-05,0.3402]
[1778609504723,66.24,80473.61,75.0,-0.00355,1e-05,0.33973]
[1778609505453,66.24,80473.61,75.0,-0.00355,1e-05,0.33973]
[1778609506007,66.24,80473.61,75.0,-0.00355,1e-05,0.33973]
[1778609506733,66.24,80473.65,75.0,-0.00355,1e-05,0.33972]
[1778609507432,66.24,80473.49,75.0,-0.00355,1e-05,0.33978]
[1778609512881,66.24,80473.14,75.0,-0.00355,1e-05,0.33993]
[1778609513359,66.24,80473.21,75.0,-0.00355,1e-05,0.3399]
[1778609518568,66.24,80472.31,75.0,-0.00355,1e-05,0.34029]
[1778609520406,66.24,80471.88,75.0,-0.00356,1e-05,0.34047]
[1778609520999,66.24,80471.88,75.0,-0.00356,1e-05,0.34047]
[1778609521619,66.24,80472.2,75.0,-0.00355,1e-05,0.34034]
[1778609522669,66.24,80472.31,75.0,-0.00355,1e-05,0.34029]
[1778609527844,66.24,80472.9,75.0,-0.00355,1e-05,0.34004]
[1778609528491,66.24,80473.33,75.0,-0.00355,1e-05,0.33985]
[1778609531417,66.24,80470.35,75.0,-0.00356,1e-05,0.34113]
[1778609532044,66.24,80470.35,75.0,-0.00356,1e-05,0.34113]
[1778609534805,66.24,80470.12,75.0,-0.00356,1e-05,0.34123]
[1778609535548,66.24,80470.12,75.0,-0.00356,1e-05,0.34123]
[1778609538302,66.24,80470.48,75.0,-0.00356,1e-05,0.34107]
[1778609538976,66.24,80470.48,75.0,-0.00356,1e-05,0.34107]
[1778609539721,66.24,80470.38,75.0,-0.00356,1e-05,0.34112]
[1778609540945,66.24,80470.5,75.0,-0.00356,1e-05,0.34107]
[1778609542737,66.24,80480.2,75.0,-0.00351,0.0,0.33692]
[1778609543497,66.24,80480.2,75.0,-0.00351,0.0,0.33692]
[1778609544243,66.24,80477.51,75.0,-0.00353,1e-05,0.33807]
[1778609547753,66.24,80477.28,75.0,-0.00353,1e-05,0.33816]
[1778609548575,66.24,80478.91,75.0,-0.00352,0.0,0.33747]
[1778609549801,66.24,80478.45,75.0,-0.00352,0.0,0.33767]
[1778609550577,66.24,80478.75,75.0,-0.00352,0.0,0.33754]
[1778609555891,66.24,80480.03,75.0,-0.0035,0.0,0.33533]
[1778609556479,66.24,80478.27,75.0,-0.00351,0.0,0.33607]
[1778609561712,66.24,80478.03,75.0,-0.00351,0.0,0.33618]
[1778609562217,66.24,80478.03,75.0,-0.00351,0.0,0.33618]
[1778609566128,66.24,80478.18,75.0,-0.00351,0.0,0.33611]
[1778609566233,66.24,80478.18,75.0,-0.00351,0.0,0.33611]
[1778609569191,66.24,80482.06,75.0,-0.00349,0.0,0.33447]
[1778609570545,66.24,80482.41,75.0,-0.00349,0.0,0.33432]
[1778609571674,66.24,80480.24,75.0,-0.0035,0.0,0.33524]
[1778609572229,66.24,80480.24,75.0,-0.0035,0.0,0.33524]
[1778609573283,66.24,80480.73,75.0,-0.00349,0.0,0.33503]
[1778609574013,66.24,80480.73,75.0,-0.00349,0.0,0.33503]
[1778609575311,66.24,80480.18,75.0,-0.0035,0.0,0.33526]
[1778609575947,66.24,80480.18,75.0,-0.0035,0.0,0.33526]
[1778609579124,66.24,80479.2,75.0,-0.0035,0.0,0.33568]
[1778609579862,66.24,80478.8,75.0,-0.0035,0.0,0.33585]
[1778609580555,66.24,80478.82,75.0,-0.0035,0.0,0.33584]
[1778609581030,66.24,80478.82,75.0,-0.0035,0.0,0.33584]
[1778609581700,66.24,80479.44,75.0,-0.0035,0.0,0.33558]
[1778609582564,66.24,80479.36,75.0,-0.0035,0.0,0.33561]
[1778609588053,66.24,80476.17,75.0,-0.00352,0.0,0.33697]
[1778609592050,66.24,80475.67,75.0,-0.00352,0.0,0.33718]
[1778609592685,66.24,80475.78,75.0,-0.00352,0.0,0.33713]
[1778609598123,66.24,80475.17,75.0,-0.00352,0.0,0.33739]
[1778609599521,66.24,80474.56,75.0,-0.00353,1e-05,0.33765]
[1778609599989,66.24,80474.56,75.0,-0.00353,1e-05,0.33765]
[1778609602636,66.24,80474.43,75.0,-0.00353,1e-05,0.33771]
[1778609603414,66.24,80476.02,75.0,-0.00352,0.0,0.33703]
[1778609604212,66.24,80476.02,75.0,-0.00352,0.0,0.33703]
[1778609604924,66.24,80475.17,75.0,-0.00352,0.0,0.33739]
[1778609609084,66.24,80478.27,75.0,-0.00351,0.0,0.33607]
[1778609610258,66.24,80478.9,75.0,-0.0035,0.0,0.33581]
[1778609612291,66.24,80480.87,75.0,-0.00348,0.0,0.33331]
[1778609612924,66.24,80480.87,75.0,-0.00348,0.0,0.33331]
[1778609613601,66.24,80481.07,75.0,-0.00348,0.0,0.33323]
[1778609614794,66.24,80480.13,75.0,-0.00348,0.0,0.33363]
[1778609615254,66.24,80480.13,75.0,-0.00348,0.0,0.33363]
[1778609615998,66.24,80481.08,75.0,-0.00348,0.0,0.33322]
[1778609620182,66.24,80479.91,75.0,-0.00348,0.0,0.33372]
[1778609621589,66.24,80479.98,75.0,-0.00348,0.0,0.33369]
[1778609624998,66.24,80481.62,75.0,-0.00347,0.0,0.333]
[1778609626541,66.24,80482.5,75.0,-0.00347,0.0,0.33263]
[1778609628047,66.24,80482.46,75.0,-0.00347,0.0,0.33264]
[1778609629903,66.24,80483.22,75.0,-0.00347,0.0,0.33232]
[1778609630622,66.24,80483.05,75.0,-0.00347,0.0,0.3324]
[1778609631779,66.24,80481.76,75.0,-0.00347,0.0,0.33294]
[1778609637402,66.24,80480.14,75.0,-0.00348,0.0,0.33362]
[1778609640634,66.24,80479.27,75.0,-0.00348,0.0,0.33399]
[1778609641210,66.24,80479.27,75.0,-0.00348,0.0,0.33399]
[1778609642437,66.24,80477.7,75.0,-0.00349,0.0,0.33465]
[1778609644751,66.24,80477.53,75.0,-0.00349,0.0,0.33472]
[1778609645196,66.24,80477.53,75.0,-0.00349,0.0,0.33472]
[1778609652507,66.24,80481.13,75.0,-0.00348,0.0,0.3332]
[1778609655324,66.24,80481.11,75.0,-0.00348,0.0,0.33321]
[1778609655996,66.24,80486.19,75.0,-0.00345,0.0,0.33108]
[1778609660600,66.24,80488.32,75.0,-0.00344,0.0,0.33019]
[1778609661082,66.24,80488.32,75.0,-0.00344,0.0,0.33019]
[1778609661668,66.24,80488.18,75.0,-0.00344,0.0,0.33024]
[1778609662395,66.24,80489.76,75.0,-0.00343,0.0,0.32958]
[1778609663952,66.24,80490.01,75.0,-0.00343,0.0,0.32948]
[1778609664604,66.24,80490.1,75.0,-0.00343,0.0,0.32944]
[1778609667279,66.24,80491.26,75.0,-0.00343,0.0,0.32896]
[1778609667968,66.24,80492.83,75.0,-0.00342,0.0,0.3283]
[1778609673774,66.24,80492.51,75.0,-0.0034,0.0,0.3268]
[1778609674856,66.24,80492.51,75.0,-0.0034,0.0,0.3268]
[1778609675380,66.24,80493.56,75.0,-0.0034,0.0,0.32637]
[1778609676601,66.24,80493.12,75.0,-0.0034,0.0,0.32655]
[1778609677178,66.24,80493.12,75.0,-0.0034,0.0,0.32655]
[1778609678516,66.24,80493.48,75.0,-0.0034,0.0,0.3264]
[1778609678525,66.24,80493.48,75.0,-0.0034,0.0,0.3264]
[1778609679816,66.24,80504.92,75.0,-0.00334,0.0,0.32169]
[1778609684852,66.24,80505.24,75.0,-0.00334,0.0,0.32156]
[1778609689887,66.24,80508.43,75.0,-0.00333,0.0,0.32026]
[1778609691110,66.24,80508.43,75.0,-0.00333,0.0,0.32026]
[1778609691851,66.24,80512.05,75.0,-0.00331,0.0,0.31879]
[1778609693563,66.24,80513.63,75.0,-0.0033,0.0,0.31815]
[1778609698952,66.24,80518.78,75.0,-0.00328,0.0,0.31607]
[1778609701973,66.24,80529.16,75.0,-0.00323,0.0,0.31191]
[1778609703987,66.24,80539.72,75.0,-0.00318,0.0,0.30773]
[1778609704850,66.24,80539.72,75.0,-0.00318,0.0,0.30773]
[1778609704886,66.24,80539.72,75.0,-0.00318,0.0,0.30773]
[1778609705633,66.24,80542.03,75.0,-0.00317,0.0,0.30682]
[1778609707884,66.24,80540.6,75.0,-0.00318,0.0,0.30738]
[1778609708552,66.24,80537.39,75.0,-0.00319,0.0,0.30865]
[1778609714057,66.24,80538.23,75.0,-0.00319,0.0,0.30832]
[1778609715744,66.24,80538.23,75.0,-0.00319,0.0,0.30832]
[1778609717069,66.24,80538.45,75.0,-0.00319,0.0,0.30823]
[1778609718481,66.24,80538.79,75.0,-0.00318,0.0,0.3081]
[1778609718987,66.24,80538.79,75.0,-0.00318,0.0,0.3081]
[1778609719649,66.24,80539.77,75.0,-0.00318,0.0,0.30771]
[1778609721944,66.24,80538.88,75.0,-0.00318,0.0,0.30806]
[1778609727150,66.24,80539.09,75.0,-0.00318,0.0,0.30798]
[1778609732185,66.24,80537.1,75.0,-0.00318,0.0,0.3072]
[1778609736095,66.24,80538.2,75.0,-0.00317,0.0,0.30677]
[1778609736696,66.24,80538.19,75.0,-0.00317,0.0,0.30677]
[1778609737904,66.24,80538.22,75.0,-0.00317,0.0,0.30676]
[1778609738357,66.24,80538.22,75.0,-0.00317,0.0,0.30676]
[1778609738403,66.24,80538.22,75.0,-0.00317,0.0,0.30676]
[1778609738423,66.24,80536.83,75.0,-0.00318,0.0,0.30731]
[1778609738549,66.24,80536.83,75.0,-0.00318,0.0,0.30731]
[1778609739237,66.24,80517.91,75.0,-0.00327,0.0,0.31482]
[1778609739905,66.24,80517.91,75.0,-0.00327,0.0,0.31482]
[1778609745279,66.24,80516.01,75.0,-0.00327,0.0,0.31559]
[1778609746935,66.24,80516.01,75.0,-0.00327,0.0,0.31559]
[1778609747651,66.24,80517.73,75.0,-0.00327,0.0,0.3149]
[1778609748876,66.24,80517.6,75.0,-0.00327,0.0,0.31495]
[1778609749550,66.24,80520.1,75.0,-0.00326,0.0,0.31395]
[1778609750101,66.24,80520.1,75.0,-0.00326,0.0,0.31395]
[1778609751130,66.24,80520.44,75.0,-0.00325,0.0,0.31381]
[1778609752520,66.24,80520.25,75.0,-0.00325,0.0,0.31389]
[1778609753118,66.24,80520.25,75.0,-0.00325,0.0,0.31389]
[1778609754529,66.24,80520.1,75.0,-0.00326,0.0,0.31395]
[1778609755085,66.24,80520.1,75.0,-0.00326,0.0,0.31395]
[1778609756855,66.24,80517.77,75.0,-0.00327,0.0,0.31488]
[1778609757501,66.24,80518.04,75.0,-0.00326,0.0,0.31477]
[1778609758097,66.24,80518.04,75.0,-0.00326,0.0,0.31477]
[1778609759835,66.24,80518.1,75.0,-0.00326,0.0,0.31475]
[1778609761505,66.24,80523.97,75.0,-0.00324,0.0,0.3124]
[1778609761568,66.24,80523.97,75.0,-0.00324,0.0,0.3124]
[1778609764423,66.24,80538.0,75.0,-0.00317,0.0,0.30685]
[1778609764965,66.24,80538.0,75.0,-0.00317,0.0,0.30685]
[1778609765929,66.24,80538.63,75.0,-0.00317,0.0,0.3066]
[1778609766479,66.24,80538.63,75.0,-0.00317,0.0,0.3066]
[1778609768030,66.24,80538.05,75.0,-0.00317,0.0,0.30683]
[1778609769853,66.24,80537.37,75.0,-0.00318,0.0,0.30709]
[1778609770460,66.24,80537.33,75.0,-0.00318,0.0,0.30711]
[1778609775501,66.24,80536.48,75.0,-0.00318,0.0,0.30744]
[1778609779044,66.24,80536.62,75.0,-0.00318,0.0,0.30739]
[1778609779770,66.24,80535.19,75.0,-0.00319,0.0,0.30795]
[1778609782300,66.24,80532.8,75.0,-0.0032,0.0,0.30889]
[1778609782579,66.24,80532.37,75.0,-0.0032,0.0,0.30906]
[1778609782586,66.24,80532.37,75.0,-0.0032,0.0,0.30906]
[1778609783079,66.24,80532.37,75.0,-0.0032,0.0,0.30906]
[1778609784675,66.24,80526.38,75.0,-0.00323,0.0,0.31144]
[1778609784752,66.24,80526.38,75.0,-0.00323,0.0,0.31144]
[1778609787379,66.24,80525.62,75.0,-0.00323,0.0,0.31174]
[1778609788032,66.24,80525.62,75.0,-0.00323,0.0,0.31174]
[1778609788739,66.24,80525.44,75.0,-0.00323,0.0,0.31181]
[1778609789267,66.24,80525.44,75.0,-0.00323,0.0,0.31181]
[1778609790015,66.24,80525.78,75.0,-0.00323,0.0,0.31168]
[1778609790742,66.24,80525.41,75.0,-0.00323,0.0,0.31182]
[1778609792711,66.24,80525.05,75.0,-0.00322,0.0,0.31039]
[1778609792798,66.24,80525.05,75.0,-0.00322,0.0,0.31039]
[1778609793629,66.24,80540.61,75.0,-0.00315,0.0,0.30427]
[1778609794731,66.24,80540.61,75.0,-0.00315,0.0,0.30427]
[1778609796049,66.24,80540.54,75.0,-0.00315,0.0,0.3043]
[1778609797245,66.24,80540.8,75.0,-0.00314,0.0,0.30419]
[1778609797989,66.24,80540.51,75.0,-0.00315,0.0,0.30431]
[1778609800950,66.24,80540.1,75.0,-0.00315,0.0,0.30447]
[1778609801073,66.24,80540.1,75.0,-0.00315,0.0,0.30447]
[1778609802936,66.24,80542.94,75.0,-0.00313,0.0,0.30336]
[1778609805262,66.24,80539.98,75.0,-0.00315,0.0,0.30451]
[1778609808852,66.24,80540.75,75.0,-0.00314,0.0,0.30421]
[1778609809330,66.24,80540.75,75.0,-0.00314,0.0,0.30421]
[1778609811772,66.24,80538.58,75.0,-0.00315,0.0,0.30506]
[1778609813018,66.24,80538.65,75.0,-0.00315,0.0,0.30503]
[1778609816092,66.24,80538.62,75.0,-0.00315,0.0,0.30505]
[1778609817320,66.24,80538.85,75.0,-0.00315,0.0,0.30496]
[1778609818023,66.24,80538.67,75.0,-0.00315,0.0,0.30503]
[1778609818680,66.24,80538.67,75.0,-0.00315,0.0,0.30503]
[1778609823297,66.24,80537.14,75.0,-0.00316,0.0,0.30562]
[1778609824224,66.24,80537.07,75.0,-0.00316,0.0,0.30565]
[1778609825276,66.24,80537.0,75.0,-0.00316,0.0,0.30568]
[1778609826081,66.24,80536.9,75.0,-0.00316,0.0,0.30572]
[1778609831895,66.24,80538.17,75.0,-0.00316,0.0,0.30522]
[1778609834773,66.24,80538.71,75.0,-0.00315,0.0,0.30501]
[1778609834798,66.24,80538.71,75.0,-0.00315,0.0,0.30501]
[1778609835374,66.24,80538.71,75.0,-0.00315,0.0,0.30501]
[1778609835672,66.24,80537.11,75.0,-0.00316,0.0,0.30564]
[1778609835924,66.24,80528.0,75.0,-0.0032,0.0,0.30922]
[1778609836536,66.24,80528.0,75.0,-0.0032,0.0,0.30922]
[1778609837310,66.24,80528.0,75.0,-0.0032,0.0,0.30922]
[1778609837992,66.24,80525.83,75.0,-0.00321,0.0,0.31008]
[1778609838998,66.24,80523.42,75.0,-0.00322,0.0,0.31104]
[1778609839647,66.24,80522.44,75.0,-0.00323,0.0,0.31143]
[1778609839663,66.24,80522.44,75.0,-0.00323,0.0,0.31143]
[1778609840236,66.24,80522.44,75.0,-0.00323,0.0,0.31143]
[1778609841315,66.24,80514.34,75.0,-0.00327,0.0,0.31467]
[1778609843467,66.24,80512.2,75.0,-0.00328,0.0,0.31553]
[1778609843601,66.24,80516.13,75.0,-0.00326,0.0,0.31395]
[1778609849247,66.24,80521.22,75.0,-0.00323,0.0,0.31191]
[1778609850689,66.24,80523.21,75.0,-0.00322,0.0,0.31112]
[1778609855059,66.24,80533.71,75.0,-0.00316,0.0,0.30541]
[1778609860487,66.24,80534.82,75.0,-0.00316,0.0,0.30498]
[1778609861068,66.24,80534.65,75.0,-0.00316,0.0,0.30504]
[1778609867143,66.24,80539.53,75.0,-0.00313,0.0,0.30314]
[1778609872178,66.24,80542.45,75.0,-0.00312,0.0,0.30201]
[1778609878223,66.24,80535.46,75.0,-0.00315,0.0,0.30473]
[1778609882091,66.24,80531.21,75.0,-0.00317,0.0,0.30639]
[1778609882988,66.24,80530.19,75.0,-0.00318,0.0,0.30679]
[1778609884414,66.24,80532.26,75.0,-0.00317,0.0,0.30598]
[1778609885055,66.24,80531.59,75.0,-0.00317,0.0,0.30624]
[1778609885706,66.24,80531.91,75.0,-0.00317,0.0,0.30612]
[1778609886118,66.24,80531.91,75.0,-0.00317,0.0,0.30612]
[1778609887491,66.24,80529.31,75.0,-0.00318,0.0,0.30714]
[1778609889743,66.24,80529.36,75.0,-0.00318,0.0,0.30712]
[1778609892095,66.24,80527.96,75.0,-0.00319,0.0,0.30767]
[1778609894873,66.24,80527.5,75.0,-0.00319,0.0,0.30785]
[1778609898676,66.24,80524.94,75.0,-0.0032,0.0,0.30886]
[1778609900142,66.24,80525.19,75.0,-0.0032,0.0,0.30876]
[1778609901275,66.24,80523.64,75.0,-0.00321,0.0,0.30938]
[1778609901994,66.24,80523.99,75.0,-0.00321,0.0,0.30924]
[1778609907427,66.24,80522.92,75.0,-0.00321,0.0,0.30966]
[1778609910945,66.24,80523.77,75.0,-0.00321,0.0,0.30932]
[1778609911672,66.24,80523.29,75.0,-0.00319,0.0,0.30794]
[1778609912953,66.24,80523.51,75.0,-0.00319,0.0,0.30786]
[1778609913767,66.24,80523.51,75.0,-0.00319,0.0,0.30786]
[1778609915088,66.24,80523.94,75.0,-0.00319,0.0,0.30769]
[1778609915813,66.24,80523.9,75.0,-0.00319,0.0,0.3077]
[1778609918126,66.24,80524.86,75.0,-0.00319,0.0,0.30732]
[1778609918822,66.24,80524.92,75.0,-0.00319,0.0,0.3073]
[1778609920126,66.24,80524.62,75.0,-0.00319,0.0,0.30742]
[1778609920518,66.24,80503.87,75.0,-0.00328,0.0,0.31569]
[1778609921082,66.24,80503.87,75.0,-0.00328,0.0,0.31569]
[1778609924064,66.24,80502.16,75.0,-0.00329,0.0,0.31638]
[1778609925205,66.24,80501.93,75.0,-0.00329,0.0,0.31647]
[1778609925971,66.24,80501.93,75.0,-0.00329,0.0,0.31647]
[1778609926745,66.24,80501.93,75.0,-0.00329,0.0,0.31647]
[1778609927521,66.24,80501.93,75.0,-0.00329,0.0,0.31647]
[1778609928274,66.24,80501.93,75.0,-0.00329,0.0,0.31647]
[1778609930306,66.24,80500.98,75.0,-0.0033,0.0,0.31686]
[1778609930814,66.24,80496.51,75.0,-0.00332,0.0,0.31867]
[1778609933755,66.24,80493.09,75.0,-0.00333,0.0,0.32006]
[1778609934291,66.24,80493.09,75.0,-0.00333,0.0,0.32006]
[1778609936145,66.24,80494.27,75.0,-0.00333,0.0,0.31958]
[1778609938152,66.24,80493.88,75.0,-0.00333,0.0,0.31974]
[1778609940752,66.24,80492.8,75.0,-0.00334,0.0,0.32018]
[1778609942068,66.24,80492.8,75.0,-0.00334,0.0,0.32018]
[1778609945474,66.24,80491.35,75.0,-0.00334,0.0,0.32077]
[1778609946602,66.24,80494.1,75.0,-0.00333,0.0,0.31965]
[1778609954242,66.24,80498.47,75.0,-0.00331,0.0,0.31787]
[1778609954885,66.24,80498.86,75.0,-0.00331,0.0,0.31771]
[1778609958141,66.24,80499.35,75.0,-0.0033,0.0,0.31752]
[1778609958879,66.24,80499.92,75.0,-0.0033,0.0,0.31729]
[1778609959502,66.24,80499.92,75.0,-0.0033,0.0,0.31729]
[1778609959569,66.24,80499.92,75.0,-0.0033,0.0,0.31729]
[1778609959661,66.24,80499.44,75.0,-0.0033,0.0,0.31748]
[1778609960078,66.24,80499.44,75.0,-0.0033,0.0,0.31748]
[1778609968864,66.24,80501.53,75.0,-0.00329,0.0,0.31663]
[1778609969446,66.24,80501.53,75.0,-0.00329,0.0,0.31663]
[1778609970877,66.24,80501.03,75.0,-0.0033,0.0,0.31684]
[1778609971592,66.24,80501.03,75.0,-0.0033,0.0,0.31684]
[1778609972122,66.24,80501.11,75.0,-0.0033,0.0,0.3168]
[1778609972747,66.24,80501.16,75.0,-0.00328,0.0,0.31518]
[1778609977918,66.24,80499.16,75.0,-0.00329,0.0,0.31599]
[1778609984967,66.24,80499.16,75.0,-0.00329,0.0,0.31599]
[1778609990658,66.24,80497.87,75.0,-0.00329,0.0,0.31651]
[1778609995251,66.24,80499.15,75.0,-0.00329,0.0,0.31599]
[1778609995882,66.24,80498.97,75.0,-0.00329,0.0,0.31607]
[1778609996933,66.24,80496.24,75.0,-0.0033,0.0,0.31717]
[1778609997567,66.24,80496.24,75.0,-0.0033,0.0,0.31717]
[1778609999459,66.24,80495.23,75.0,-0.00331,0.0,0.31758]
[1778610000012,66.24,80495.33,75.0,-0.00331,0.0,0.31754]
[1778610005112,66.24,80494.42,75.0,-0.00331,0.0,0.31791]
[1778610005735,66.24,80494.42,75.0,-0.00331,0.0,0.31791]
[1778610006238,66.24,80494.42,75.0,-0.00331,0.0,0.31791]
[1778610006992,66.24,80494.35,75.0,-0.00331,0.0,0.31794]
[1778610008900,66.24,80493.92,75.0,-0.00331,0.0,0.31811]
[1778610014175,66.24,80496.2,75.0,-0.0033,0.0,0.31719]
[1778610019043,66.24,80495.24,75.0,-0.00331,0.0,0.31758]
[1778610019787,66.24,80495.17,75.0,-0.00331,0.0,0.3176]
[1778610023750,66.24,80495.7,75.0,-0.00331,0.0,0.31739]
[1778610024457,66.24,80495.7,75.0,-0.00331,0.0,0.31739]
[1778610029597,66.24,80497.19,75.0,-0.0033,0.0,0.31679]
[1778610030138,66.24,80497.38,75.0,-0.0033,0.0,0.31671]
[1778610031867,66.24,80497.23,75.0,-0.00328,0.0,0.31517]
[1778610032355,66.24,80497.23,75.0,-0.00328,0.0,0.31517]
[1778610032374,66.24,80507.2,75.0,-0.00323,0.0,0.31117]
[1778610038010,66.24,80513.79,75.0,-0.0032,0.0,0.30855]
[1778610038678,66.24,80513.79,75.0,-0.0032,0.0,0.30855]
[1778610039288,66.24,80513.64,75.0,-0.0032,0.0,0.30861]
[1778610039955,66.24,80513.77,75.0,-0.0032,0.0,0.30856]
[1778610041194,66.24,80513.75,75.0,-0.0032,0.0,0.30857]
[1778610041805,66.24,80512.92,75.0,-0.00321,0.0,0.3089]
[1778610045687,66.24,80505.69,75.0,-0.00324,0.0,0.31177]
[1778610046280,66.24,80504.65,75.0,-0.00325,0.0,0.31219]
[1778610049023,66.24,80504.97,75.0,-0.00325,0.0,0.31206]
[1778610049747,66.24,80504.99,75.0,-0.00325,0.0,0.31205]
[1778610054694,66.24,80506.95,75.0,-0.00324,0.0,0.31127]
[1778610055314,66.24,80507.16,75.0,-0.00324,0.0,0.31119]
[1778610055976,66.24,80507.28,75.0,-0.00323,0.0,0.31114]
[1778610057449,66.24,80512.29,75.0,-0.00321,0.0,0.30915]
[1778610057456,66.24,80512.29,75.0,-0.00321,0.0,0.30915]
[1778610057501,66.24,80512.29,75.0,-0.00321,0.0,0.30915]
[1778610058178,66.24,80513.26,75.0,-0.00321,0.0,0.30876]
[1778610059069,66.24,80514.4,75.0,-0.0032,0.0,0.30831]
[1778610059643,66.24,80514.4,75.0,-0.0032,0.0,0.30831]
[1778610060109,66.24,80514.48,75.0,-0.0032,0.0,0.30828]
[1778610060690,66.24,80514.48,75.0,-0.0032,0.0,0.30828]
[1778610061512,66.24,80516.25,75.0,-0.00319,0.0,0.30758]
[1778610062045,66.24,80516.0,75.0,-0.00319,0.0,0.30768]
[1778610062545,66.24,80516.0,75.0,-0.00319,0.0,0.30768]
[1778610065070,66.24,80515.07,75.0,-0.0032,0.0,0.30805]
[1778610065634,66.24,80515.07,75.0,-0.0032,0.0,0.30805]
[1778610066965,66.24,80514.83,75.0,-0.0032,0.0,0.30814]
[1778610067375,66.24,80514.83,75.0,-0.0032,0.0,0.30814]
[1778610072594,66.24,80523.32,75.0,-0.00316,0.0,0.3048]
[1778610074796,66.24,80525.4,75.0,-0.00315,0.0,0.30399]
[1778610075732,66.24,80525.4,75.0,-0.00315,0.0,0.30399]
[1778610078590,66.24,80524.66,75.0,-0.00315,0.0,0.30428]
[1778610080130,66.24,80525.69,75.0,-0.00315,0.0,0.30387]
[1778610081466,66.24,80525.42,75.0,-0.00315,0.0,0.30398]
[1778610082029,66.24,80525.28,75.0,-0.00315,0.0,0.30403]
[1778610087699,66.24,80527.97,75.0,-0.00314,0.0,0.30299]
[1778610092734,66.24,80527.68,75.0,-0.00313,0.0,0.30155]
[1778610095565,66.24,80527.84,75.0,-0.00312,0.0,0.30149]
[1778610096127,66.24,80527.9,75.0,-0.00312,0.0,0.30146]
[1778610097389,66.24,80528.38,75.0,-0.00312,0.0,0.30128]
[1778610098073,66.24,80528.38,75.0,-0.00312,0.0,0.30128]
[1778610101028,66.24,80526.08,75.0,-0.00313,0.0,0.30217]
[1778610101857,66.24,80526.92,75.0,-0.00313,0.0,0.30184]
[1778610102954,66.24,80526.13,75.0,-0.00313,0.0,0.30215]
[1778610102968,66.24,80526.13,75.0,-0.00313,0.0,0.30215]
[1778610107965,66.24,80533.22,75.0,-0.0031,0.0,0.2994]
[1778610108128,66.24,80533.22,75.0,-0.0031,0.0,0.2994]
[1778610108557,66.24,80533.22,75.0,-0.0031,0.0,0.2994]
[1778610109835,66.24,80535.23,75.0,-0.00309,0.0,0.29863]
[1778610110288,66.24,80535.23,75.0,-0.00309,0.0,0.29863]
[1778610111714,66.24,80535.72,75.0,-0.00309,0.0,0.29844]
[1778610118116,66.24,80538.41,75.0,-0.00308,0.0,0.29741]
[1778610118715,66.24,80538.41,75.0,-0.00308,0.0,0.29741]
[1778610119280,66.24,80538.0,75.0,-0.00308,0.0,0.29757]
[1778610120060,66.24,80538.5,75.0,-0.00308,0.0,0.29737]
[1778610124508,66.24,80538.85,75.0,-0.00308,0.0,0.29724]
[1778610125036,66.24,80541.59,75.0,-0.00306,0.0,0.29619]
[1778610127008,66.24,80543.66,75.0,-0.00305,0.0,0.2954]
[1778610128174,66.24,80544.21,75.0,-0.00305,0.0,0.29519]
[1778610131221,66.24,80544.29,75.0,-0.00305,0.0,0.29516]
[1778610131965,66.24,80544.39,75.0,-0.00305,0.0,0.29512]
[1778610134139,66.24,80545.12,75.0,-0.00305,0.0,0.29485]
[1778610134804,66.24,80544.87,75.0,-0.00305,0.0,0.29494]
[1778610140070,66.24,80531.96,75.0,-0.00311,0.0,0.29989]
[1778610145104,66.24,80532.74,75.0,-0.0031,0.0,0.29959]
[1778610147923,66.24,80532.81,75.0,-0.0031,0.0,0.29956]
[1778610148527,66.24,80532.81,75.0,-0.0031,0.0,0.29956]
[1778610149089,66.24,80535.67,75.0,-0.00309,0.0,0.29846]
[1778610150525,66.24,80536.4,75.0,-0.00309,0.0,0.29818]
[1778610151185,66.24,80536.36,75.0,-0.00309,0.0,0.2982]
[1778610152658,66.24,80536.08,75.0,-0.00307,0.0,0.29677]
[1778610154708,66.24,80536.69,75.0,-0.00307,0.0,0.29653]
[1778610155185,66.24,80536.55,75.0,-0.00307,0.0,0.29659]
[1778610156408,66.24,80536.27,75.0,-0.00307,0.0,0.2967]
[1778610157759,66.24,80536.27,75.0,-0.00307,0.0,0.2967]
[1778610159539,66.24,80536.03,75.0,-0.00307,0.0,0.29679]
[1778610160734,66.24,80535.35,75.0,-0.00308,0.0,0.29705]
[1778610162025,66.24,80535.77,75.0,-0.00307,0.0,0.29689]
[1778610162824,66.24,80535.77,75.0,-0.00307,0.0,0.29689]
[1778610164770,66.24,80536.09,75.0,-0.00307,0.0,0.29676]
[1778610165532,66.24,80536.21,75.0,-0.00307,0.0,0.29672]
[1778610167797,66.24,80535.87,75.0,-0.00307,0.0,0.29685]
[1778610168393,66.24,80535.45,75.0,-0.00307,0.0,0.29701]
[1778610171003,66.24,80533.43,75.0,-0.00308,0.0,0.29778]
[1778610172280,66.24,80534.58,75.0,-0.00308,0.0,0.29734]
[1778610177331,66.24,80534.88,75.0,-0.00308,0.0,0.29723]
[1778610179815,66.24,80534.77,75.0,-0.00308,0.0,0.29727]
[1778610180420,66.24,80535.28,75.0,-0.00308,0.0,0.29707]
[1778610180474,66.24,80535.28,75.0,-0.00308,0.0,0.29707]
[1778610180490,66.24,80535.28,75.0,-0.00308,0.0,0.29707]
[1778610182400,66.24,80541.28,75.0,-0.00305,0.0,0.29478]
[1778610182889,66.24,80542.68,75.0,-0.00304,0.0,0.29425]
[1778610186264,66.24,80542.59,75.0,-0.00304,0.0,0.29428]
[1778610187200,66.24,80543.05,75.0,-0.00304,0.0,0.29411]
[1778610189212,66.24,80542.95,75.0,-0.00304,0.0,0.29415]
[1778610189804,66.24,80542.95,75.0,-0.00304,0.0,0.29415]
[1778610191976,66.24,80542.51,75.0,-0.00304,0.0,0.29432]
[1778610192511,66.24,80542.51,75.0,-0.00304,0.0,0.29432]
[1778610194726,66.24,80542.28,75.0,-0.00304,0.0,0.2944]
[1778610195585,66.24,80542.46,75.0,-0.00304,0.0,0.29433]
[1778610195749,66.24,80542.46,75.0,-0.00304,0.0,0.29433]
[1778610196106,66.24,80542.38,75.0,-0.00304,0.0,0.29436]
[1778610201499,66.24,80545.19,75.0,-0.00303,0.0,0.2933]
[1778610206534,66.24,80543.07,75.0,-0.00304,0.0,0.2941]
[1778610211045,66.24,80541.55,75.0,-0.00305,0.0,0.29468]
[1778610211695,66.24,80541.55,75.0,-0.00305,0.0,0.29468]
[1778610217611,66.24,80542.11,75.0,-0.00303,0.0,0.29295]
[1778610219804,66.24,80540.92,75.0,-0.00304,0.0,0.2934]
[1778610221010,66.24,80540.71,75.0,-0.00304,0.0,0.29348]
[1778610222191,66.24,80540.68,75.0,-0.00304,0.0,0.29349]
[1778610224846,66.24,80540.76,75.0,-0.00304,0.0,0.29346]
[1778610226904,66.24,80533.91,75.0,-0.00307,0.0,0.29607]
[1778610227436,66.24,80533.91,75.0,-0.00307,0.0,0.29607]
[1778610229237,66.24,80533.95,75.0,-0.00307,0.0,0.29605]
[1778610230020,66.24,80534.34,75.0,-0.00306,0.0,0.2959]
[1778610235395,66.24,80536.72,75.0,-0.00305,0.0,0.29499]
[1778610235400,66.24,80536.72,75.0,-0.00305,0.0,0.29499]
[1778610238168,66.24,80538.39,75.0,-0.00305,0.0,0.29436]
[1778610238935,66.24,80537.87,75.0,-0.00305,0.0,0.29456]
[1778610241114,66.24,80536.78,75.0,-0.00305,0.0,0.29497]
[1778610241392,66.24,80536.78,75.0,-0.00305,0.0,0.29497]
[1778610244049,66.24,80534.76,75.0,-0.00306,0.0,0.29574]
[1778610245242,66.24,80534.89,75.0,-0.00306,0.0,0.29569]
[1778610249907,66.24,80536.33,75.0,-0.00306,0.0,0.29514]
[1778610250588,66.24,80536.35,75.0,-0.00306,0.0,0.29514]
[1778610254847,66.24,80536.38,75.0,-0.00306,0.0,0.29512]
[1778610255572,66.24,80536.34,75.0,-0.00306,0.0,0.29514]
[1778610257187,66.24,80535.36,75.0,-0.00306,0.0,0.29551]
[1778610257613,66.24,80535.36,75.0,-0.00306,0.0,0.29551]
[1778610264140,66.24,80527.81,75.0,-0.00309,0.0,0.29841]
[1778610264717,66.24,80527.81,75.0,-0.00309,0.0,0.29841]
[1778610267842,66.24,80526.93,75.0,-0.0031,0.0,0.29875]
[1778610268271,66.24,80526.72,75.0,-0.0031,0.0,0.29883]
[1778610269866,66.24,80526.68,75.0,-0.0031,0.0,0.29884]
[1778610270232,66.24,80526.68,75.0,-0.0031,0.0,0.29884]
[1778610271687,66.24,80526.73,75.0,-0.0031,0.0,0.29882]
[1778610272156,66.24,80528.08,75.0,-0.00308,0.0,0.29677]
[1778610273524,66.24,80528.05,75.0,-0.00308,0.0,0.29678]
[1778610274197,66.24,80528.26,75.0,-0.00308,0.0,0.2967]
[1778610279645,66.24,80524.75,75.0,-0.00309,0.0,0.29804]
[1778610280118,66.24,80525.03,75.0,-0.00309,0.0,0.29794]
[1778610283245,66.24,80523.5,75.0,-0.0031,0.0,0.29853]
[1778610284939,66.24,80518.37,75.0,-0.00312,0.0,0.30051]
[1778610289885,66.24,80514.13,75.0,-0.00314,0.0,0.30216]
[1778610290283,66.24,80514.13,75.0,-0.00314,0.0,0.30216]
[1778610292240,66.24,80512.08,75.0,-0.00315,0.0,0.30296]
[1778610292877,66.24,80512.08,75.0,-0.00315,0.0,0.30296]
[1778610295216,66.24,80506.66,75.0,-0.00317,0.0,0.30508]
[1778610295957,66.24,80506.66,75.0,-0.00317,0.0,0.30508]
[1778610297144,66.24,80506.4,75.0,-0.00317,0.0,0.30518]
[1778610297902,66.24,80506.4,75.0,-0.00317,0.0,0.30518]
[1778610300368,66.24,80510.71,75.0,-0.00315,0.0,0.30349]
[1778610300432,66.24,80510.71,75.0,-0.00315,0.0,0.30349]
[1778610300547,66.24,80510.71,75.0,-0.00315,0.0,0.30349]
[1778610300625,66.24,80510.71,75.0,-0.00315,0.0,0.30349]
[1778610301034,66.24,80513.84,75.0,-0.00314,0.0,0.30227]
[1778610301728,66.24,80513.84,75.0,-0.00314,0.0,0.30227]
[1778610301787,66.24,80524.54,75.0,-0.00309,0.0,0.29813]
[1778610304215,66.24,80535.38,75.0,-0.00304,0.0,0.29398]
[1778610305224,66.24,80545.18,75.0,-0.003,0.0,0.29027]
[1778610306341,66.24,80545.18,75.0,-0.003,0.0,0.29027]
[1778610307781,66.24,80542.82,75.0,-0.00301,0.0,0.29116]
[1778610310216,66.24,80543.52,75.0,-0.00301,0.0,0.2909]
[1778610310863,66.24,80543.52,75.0,-0.00301,0.0,0.2909]
[1778610311569,66.24,80544.54,75.0,-0.003,0.0,0.29051]
[1778610312065,66.24,80545.92,75.0,-0.003,0.0,0.29]
[1778610315531,66.24,80543.96,75.0,-0.00301,0.0,0.29073]
[1778610317367,66.24,80541.68,75.0,-0.00302,0.0,0.29159]
[1778610320680,66.24,80536.38,75.0,-0.00304,0.0,0.2936]
[1778610321202,66.24,80536.17,75.0,-0.00304,0.0,0.29368]
[1778610323254,66.24,80534.72,75.0,-0.00305,0.0,0.29423]
[1778610323319,66.24,80534.72,75.0,-0.00305,0.0,0.29423]
[1778610325826,66.24,80527.51,75.0,-0.00308,0.0,0.29698]
[1778610325964,66.24,80527.51,75.0,-0.00308,0.0,0.29698]
[1778610329444,66.24,80521.81,75.0,-0.0031,0.0,0.29918]
[1778610330736,66.24,80520.55,75.0,-0.00311,0.0,0.29966]
[1778610331867,66.24,80520.35,75.0,-0.00311,0.0,0.29974]
[1778610332470,66.24,80520.26,75.0,-0.0031,0.0,0.29823]
[1778610338947,66.24,80521.18,75.0,-0.00309,0.0,0.29788]
[1778610338969,66.24,80521.18,75.0,-0.00309,0.0,0.29788]
[1778610339335,66.24,80520.87,75.0,-0.00309,0.0,0.298]
[1778610339932,66.24,80520.87,75.0,-0.00309,0.0,0.298]
[1778610340006,66.24,80509.74,75.0,-0.00314,0.0,0.30231]
[1778610340471,66.24,80501.17,75.0,-0.00318,0.0,0.30567]
[1778610345506,66.24,80499.56,75.0,-0.00319,0.0,0.3063]
[1778610349647,66.24,80499.13,75.0,-0.00319,0.0,0.30647]
[1778610356839,66.24,80500.13,75.0,-0.00319,0.0,0.30608]
[1778610357381,66.24,80500.13,75.0,-0.00319,0.0,0.30608]
[1778610362625,66.24,80500.62,75.0,-0.00318,0.0,0.30588]
[1778610363473,66.24,80500.62,75.0,-0.00318,0.0,0.30588]
[1778610364225,66.24,80500.53,75.0,-0.00319,0.0,0.30592]
[1778610366916,66.24,80503.56,75.0,-0.00317,0.0,0.30473]
[1778610367505,66.24,80504.09,75.0,-0.00317,0.0,0.30452]
[1778610368044,66.24,80504.09,75.0,-0.00317,0.0,0.30452]
[1778610368781,66.24,80504.67,75.0,-0.00317,0.0,0.30429]
[1778610374654,66.24,80506.79,75.0,-0.00316,0.0,0.30346]
[1778610374951,66.24,80506.79,75.0,-0.00316,0.0,0.30346]
[1778610376690,66.24,80508.2,75.0,-0.00315,0.0,0.30291]
[1778610377200,66.24,80510.51,75.0,-0.00314,0.0,0.30201]
[1778610377998,66.24,80510.51,75.0,-0.00314,0.0,0.30201]
[1778610378528,66.24,80511.42,75.0,-0.00314,0.0,0.30165]
[1778610381066,66.24,80512.3,75.0,-0.00313,0.0,0.30131]
[1778610382179,66.24,80510.65,75.0,-0.00314,0.0,0.30195]
[1778610386858,66.24,80510.67,75.0,-0.00314,0.0,0.30195]
[1778610387237,66.24,80509.75,75.0,-0.00314,0.0,0.3023]
[1778610390858,66.24,80507.1,75.0,-0.00316,0.0,0.30334]
[1778610390865,66.24,80507.1,75.0,-0.00316,0.0,0.30334]
[1778610391405,66.24,80504.26,75.0,-0.00317,0.0,0.30445]
[1778610392327,66.24,80493.55,75.0,-0.0032,0.0,0.3071]
[1778610394428,66.24,80487.66,75.0,-0.00323,0.0,0.30943]
[1778610394854,66.24,80487.66,75.0,-0.00323,0.0,0.30943]
[1778610395845,66.24,80487.77,75.0,-0.00323,0.0,0.30939]
[1778610396204,66.24,80487.5,75.0,-0.00323,0.0,0.3095]
[1778610399680,66.24,80487.7,75.0,-0.00323,0.0,0.30942]
[1778610400202,66.24,80487.95,75.0,-0.00323,0.0,0.30932]
[1778610401503,66.24,80489.11,75.0,-0.00322,0.0,0.30886]
[1778610402036,66.24,80489.11,75.0,-0.00322,0.0,0.30886]
[1778610407308,66.24,80490.39,75.0,-0.00322,0.0,0.30835]
[1778610407871,66.24,80490.39,75.0,-0.00322,0.0,0.30835]
[1778610411664,66.24,80489.97,75.0,-0.00322,0.0,0.30852]
[1778610412152,66.24,80489.63,75.0,-0.00322,0.0,0.30865]
[1778610412922,66.24,80489.63,75.0,-0.00322,0.0,0.30865]
[1778610413678,66.24,80489.58,75.0,-0.00322,0.0,0.30867]
[1778610417455,66.24,80485.83,75.0,-0.00324,0.0,0.31016]
[1778610418007,66.24,80485.83,75.0,-0.00324,0.0,0.31016]
[1778610418653,66.24,80485.75,75.0,-0.00324,0.0,0.31019]
[1778610419146,66.24,80485.88,75.0,-0.00324,0.0,0.31014]
[1778610420413,66.24,80485.7,75.0,-0.00324,0.0,0.31021]
[1778610420675,66.24,80485.7,75.0,-0.00324,0.0,0.31021]
[1778610425963,66.24,80490.02,75.0,-0.00322,0.0,0.3085]
[1778610427217,66.24,80489.55,75.0,-0.00322,0.0,0.30868]
[1778610428010,66.24,80489.55,75.0,-0.00322,0.0,0.30868]
[1778610428626,66.24,80489.56,75.0,-0.00322,0.0,0.30868]
[1778610429845,66.24,80489.31,75.0,-0.00322,0.0,0.30878]
[1778610430519,66.24,80489.18,75.0,-0.00322,0.0,0.30883]
[1778610431595,66.24,80489.84,75.0,-0.00322,0.0,0.30857]
[1778610432092,66.24,80489.84,75.0,-0.00322,0.0,0.30857]
[1778610434844,66.24,80489.65,75.0,-0.00322,0.0,0.30864]
[1778610435529,66.24,80489.34,75.0,-0.00322,0.0,0.30877]
[1778610436212,66.24,80489.63,75.0,-0.00322,0.0,0.30865]
[1778610436912,66.24,80489.63,75.0,-0.00322,0.0,0.30865]
[1778610437948,66.24,80487.03,75.0,-0.00323,0.0,0.30968]
[1778610438410,66.24,80486.43,75.0,-0.00323,0.0,0.30992]
[1778610442232,66.24,80480.15,75.0,-0.00326,0.0,0.31244]
[1778610444713,66.24,80480.47,75.0,-0.00326,0.0,0.31231]
[1778610444750,66.24,80480.47,75.0,-0.00326,0.0,0.31231]
[1778610445945,66.24,80481.04,75.0,-0.00326,0.0,0.31208]
[1778610446049,66.24,80481.04,75.0,-0.00326,0.0,0.31208]
[1778610446260,66.24,80467.58,75.0,-0.00332,0.0,0.31752]
[1778610450701,66.24,80467.05,75.0,-0.00333,0.0,0.31773]
[1778610451300,66.24,80464.98,75.0,-0.00334,0.0,0.31858]
[1778610452636,66.24,80460.97,75.0,-0.00334,0.0,0.31859]
[1778610453226,66.24,80457.04,75.0,-0.00336,0.0,0.3202]
[1778610457092,66.24,80457.19,75.0,-0.00336,0.0,0.32014]
[1778610457809,66.24,80457.13,75.0,-0.00336,0.0,0.32016]
[1778610463797,66.24,80461.01,75.0,-0.00334,0.0,0.31857]
[1778610469421,66.24,80461.12,75.0,-0.00334,0.0,0.31853]
[1778610470369,66.24,80461.12,75.0,-0.00334,0.0,0.31853]
[1778610470922,66.24,80461.12,75.0,-0.00334,0.0,0.31853]
[1778610471636,66.24,80461.12,75.0,-0.00334,0.0,0.31853]
[1778610472164,66.24,80460.98,75.0,-0.00334,0.0,0.31859]
[1778610472907,66.24,80460.98,75.0,-0.00334,0.0,0.31859]
[1778610474054,66.24,80462.04,75.0,-0.00333,0.0,0.31815]
[1778610475295,66.24,80466.14,75.0,-0.00331,0.0,0.31648]
[1778610475998,66.24,80466.14,75.0,-0.00331,0.0,0.31648]
[1778610476587,66.24,80468.92,75.0,-0.0033,0.0,0.31536]
[1778610478248,66.24,80469.53,75.0,-0.0033,0.0,0.31511]
[1778610478954,66.24,80469.53,75.0,-0.0033,0.0,0.31511]
[1778610487549,66.24,80485.2,75.0,-0.00322,0.0,0.30882]
[1778610489634,66.24,80484.87,75.0,-0.00323,0.0,0.30896]
[1778610490111,66.24,80484.87,75.0,-0.00323,0.0,0.30896]
[1778610497617,66.24,80489.1,75.0,-0.00321,0.0,0.30728]
[1778610502043,66.24,80489.37,75.0,-0.0032,0.0,0.30717]
[1778610502863,66.24,80489.59,75.0,-0.0032,0.0,0.30708]
[1778610505048,66.24,80492.56,75.0,-0.00319,0.0,0.30591]
[1778610505763,66.24,80493.83,75.0,-0.00318,0.0,0.30541]
[1778610506276,66.24,80493.98,75.0,-0.00318,0.0,0.30535]
[1778610506858,66.24,80493.98,75.0,-0.00318,0.0,0.30535]
[1778610508091,66.24,80493.77,75.0,-0.00318,0.0,0.30543]
[1778610509920,66.24,80492.97,75.0,-0.00319,0.0,0.30575]
[1778610512148,66.24,80493.89,75.0,-0.00318,0.0,0.30539]
[1778610512772,66.24,80493.86,75.0,-0.00317,0.0,0.30383]
[1778610515972,66.24,80492.04,75.0,-0.00318,0.0,0.30454]
[1778610516535,66.24,80487.84,75.0,-0.0032,0.0,0.30619]
[1778610518362,66.24,80488.01,75.0,-0.00319,0.0,0.30613]
[1778610518400,66.24,80488.01,75.0,-0.00319,0.0,0.30613]
[1778610518767,66.24,80476.33,75.0,-0.00325,0.0,0.31077]
[1778610522660,66.24,80470.04,75.0,-0.00328,0.0,0.31329]
[1778610524770,66.24,80469.79,75.0,-0.00328,0.0,0.3134]
[1778610525523,66.24,80471.43,75.0,-0.00327,0.0,0.31273]
[1778610526125,66.24,80471.43,75.0,-0.00327,0.0,0.31273]
[1778610528934,66.24,80475.29,75.0,-0.00325,0.0,0.31119]
[1778610529629,66.24,80475.98,75.0,-0.00325,0.0,0.31091]
[1778610533379,66.24,80476.13,75.0,-0.00325,0.0,0.31085]
[1778610534197,66.24,80476.13,75.0,-0.00325,0.0,0.31085]
[1778610534550,66.24,80478.21,75.0,-0.00324,0.0,0.31002]
[1778610536198,66.24,80480.07,75.0,-0.00323,0.0,0.30928]
[1778610538911,66.24,80485.09,75.0,-0.00321,0.0,0.30728]
[1778610539469,66.24,80484.95,75.0,-0.00321,0.0,0.30734]
[1778610540030,66.24,80484.95,75.0,-0.00321,0.0,0.30734]
[1778610540807,66.24,80485.11,75.0,-0.00321,0.0,0.30727]
[1778610544059,66.24,80485.67,75.0,-0.00321,0.0,0.30705]
[1778610544910,66.24,80485.82,75.0,-0.0032,0.0,0.30699]
[1778610545659,66.24,80485.39,75.0,-0.00321,0.0,0.30716]
[1778610546169,66.24,80485.39,75.0,-0.00321,0.0,0.30716]
[1778610546782,66.24,80485.53,75.0,-0.00321,0.0,0.30711]
[1778610547455,66.24,80485.96,75.0,-0.0032,0.0,0.30694]
[1778610551607,66.24,80486.2,75.0,-0.0032,0.0,0.30684]
[1778610552082,66.24,80486.2,75.0,-0.0032,0.0,0.30684]
[1778610556027,66.24,80475.74,75.0,-0.00325,0.0,0.31101]
[1778610559775,66.24,80476.5,75.0,-0.00325,0.0,0.3107]
[1778610560331,66.24,80476.74,75.0,-0.00325,0.0,0.31061]
[1778610563080,66.24,80467.92,75.0,-0.00329,0.0,0.31415]
[1778610564375,66.24,80467.82,75.0,-0.00329,0.0,0.31419]
[1778610564980,66.24,80467.82,75.0,-0.00329,0.0,0.31419]
[1778610566481,66.24,80467.78,75.0,-0.00329,0.0,0.31421]
[1778610567417,66.24,80465.09,75.0,-0.0033,0.0,0.31529]
[1778610570557,66.24,80466.21,75.0,-0.0033,0.0,0.31484]
[1778610571042,66.24,80466.21,75.0,-0.0033,0.0,0.31484]
[1778610571891,66.24,80466.26,75.0,-0.00328,0.0,0.31321]
[1778610571897,66.24,80466.26,75.0,-0.00328,0.0,0.31321]
[1778610571905,66.24,80466.26,75.0,-0.00328,0.0,0.31321]
[1778610572144,66.24,80456.6,75.0,-0.00333,0.0,0.31712]
[1778610572924,66.24,80456.6,75.0,-0.00333,0.0,0.31712]
[1778610573529,66.24,80450.33,75.0,-0.00336,0.0,0.31969]
[1778610574210,66.24,80450.33,75.0,-0.00336,0.0,0.31969]
[1778610581207,66.24,80465.7,75.0,-0.00328,0.0,0.31344]
[1778610586032,66.24,80470.26,75.0,-0.00326,0.0,0.3116]
[1778610587475,66.24,80470.81,75.0,-0.00326,0.0,0.31138]
[1778610589499,66.24,80470.67,75.0,-0.00326,0.0,0.31144]
[1778610589970,66.24,80470.67,75.0,-0.00326,0.0,0.31144]
[1778610591536,66.24,80470.42,75.0,-0.00326,0.0,0.31154]
[1778610591800,66.24,80470.42,75.0,-0.00326,0.0,0.31154]
[1778610598373,66.24,80477.64,75.0,-0.00323,0.0,0.30865]
[1778610599073,66.24,80477.64,75.0,-0.00323,0.0,0.30865]
[1778610604368,66.24,80470.23,75.0,-0.00326,0.0,0.31161]
[1778610606109,66.24,80470.23,75.0,-0.00326,0.0,0.31161]
[1778610606794,66.24,80470.38,75.0,-0.00326,0.0,0.31155]
[1778610608668,66.24,80472.0,75.0,-0.00325,0.0,0.3109]
[1778610609994,66.24,80471.85,75.0,-0.00325,0.0,0.31096]
[1778610615445,66.24,80472.48,75.0,-0.00325,0.0,0.31071]
[1778610617108,66.24,80472.48,75.0,-0.00325,0.0,0.31071]
[1778610617798,66.24,80472.46,75.0,-0.00325,0.0,0.31072]
[1778610618971,66.24,80472.36,75.0,-0.00325,0.0,0.31076]
[1778610619465,66.24,80472.44,75.0,-0.00325,0.0,0.31073]
[1778610623117,66.24,80472.12,75.0,-0.00325,0.0,0.31086]
[1778610623163,66.24,80481.59,75.0,-0.00321,0.0,0.30708]
[1778610623794,66.24,80481.59,75.0,-0.00321,0.0,0.30708]
[1778610624992,66.24,80486.44,75.0,-0.00319,0.0,0.30517]
[1778610625783,66.24,80487.62,75.0,-0.00318,0.0,0.3047]
[1778610627530,66.24,80496.56,75.0,-0.00314,0.0,0.3012]
[1778610632564,66.24,80492.24,75.0,-0.00314,0.0,0.30133]
[1778610633487,66.24,80492.24,75.0,-0.00314,0.0,0.30133]
[1778610634235,66.24,80492.24,75.0,-0.00314,0.0,0.30133]
[1778610636862,66.24,80495.08,75.0,-0.00313,0.0,0.30022]
[1778610638123,66.24,80496.38,75.0,-0.00312,0.0,0.29972]
[1778610640670,66.24,80497.38,75.0,-0.00312,0.0,0.29933]
[1778610641224,66.24,80497.38,75.0,-0.00312,0.0,0.29933]
[1778610641875,66.24,80496.35,75.0,-0.00312,0.0,0.29973]
[1778610641883,66.24,80496.35,75.0,-0.00312,0.0,0.29973]
[1778610642054,66.24,80496.35,75.0,-0.00312,0.0,0.29973]
[1778610642794,66.24,80496.98,75.0,-0.00312,0.0,0.29948]
[1778610642934,66.24,80496.98,75.0,-0.00312,0.0,0.29948]
[1778610644700,66.24,80501.94,75.0,-0.0031,0.0,0.29756]
[1778610650590,66.24,80504.05,75.0,-0.00309,0.0,0.29675]
[1778610651240,66.24,80504.05,75.0,-0.00309,0.0,0.29675]
[1778610652980,66.24,80504.4,75.0,-0.00309,0.0,0.29662]
[1778610653201,66.24,80504.4,75.0,-0.00309,0.0,0.29662]
[1778610654654,66.24,80504.59,75.0,-0.00309,0.0,0.29654]
[1778610655830,66.24,80504.6,75.0,-0.00309,0.0,0.29654]
[1778610657204,66.24,80504.6,75.0,-0.00309,0.0,0.29654]
[1778610657815,66.24,80504.6,75.0,-0.00309,0.0,0.29654]
[1778610660465,66.24,80506.03,75.0,-0.00308,0.0,0.29599]
[1778610661032,66.24,80506.03,75.0,-0.00308,0.0,0.29599]
[1778610661710,66.24,80506.88,75.0,-0.00308,0.0,0.29566]
[1778610662213,66.24,80506.88,75.0,-0.00308,0.0,0.29566]
[1778610662462,66.24,80506.61,75.0,-0.00308,0.0,0.29577]
[1778610662506,66.24,80506.61,75.0,-0.00308,0.0,0.29577]
[1778610662777,66.24,80518.76,75.0,-0.00302,0.0,0.29114]
[1778610665920,66.24,80523.39,75.0,-0.003,0.0,0.28939]
[1778610667123,66.24,80523.78,75.0,-0.003,0.0,0.28925]
[1778610670022,66.24,80523.53,75.0,-0.003,0.0,0.28934]
[1778610670206,66.24,80523.53,75.0,-0.003,0.0,0.28934]
[1778610677881,66.24,80528.75,75.0,-0.00298,0.0,0.28738]
[1778610680031,66.24,80528.75,75.0,-0.00298,0.0,0.28738]
[1778610680628,66.24,80528.45,75.0,-0.00298,0.0,0.28749]
[1778610681228,66.24,80528.45,75.0,-0.00298,0.0,0.28749]
[1778610683443,66.24,80528.98,75.0,-0.00298,0.0,0.2873]
[1778610684922,66.24,80529.03,75.0,-0.00298,0.0,0.28728]
[1778610686010,66.24,80529.03,75.0,-0.00298,0.0,0.28728]
[1778610687932,66.24,80527.42,75.0,-0.00299,0.0,0.28788]
[1778610688465,66.24,80528.54,75.0,-0.00298,0.0,0.28746]
[1778610690114,66.24,80527.77,75.0,-0.00298,0.0,0.28775]
[1778610691067,66.24,80527.3,75.0,-0.00299,0.0,0.28792]
[1778610691167,66.24,80514.26,75.0,-0.00303,0.0,0.29132]
[1778610694957,66.24,80510.21,75.0,-0.00305,0.0,0.29286]
[1778610695575,66.24,80509.57,75.0,-0.00305,0.0,0.2931]
[1778610701044,66.24,80508.79,75.0,-0.00305,0.0,0.2934]
[1778610702205,66.24,80508.79,75.0,-0.00305,0.0,0.2934]
[1778610702817,66.24,80509.18,75.0,-0.00305,0.0,0.29325]
[1778610704927,66.24,80509.74,75.0,-0.00305,0.0,0.29304]
[1778610705675,66.24,80509.23,75.0,-0.00305,0.0,0.29323]
[1778610706857,66.24,80508.68,75.0,-0.00305,0.0,0.29344]
[1778610708001,66.24,80509.78,75.0,-0.00305,0.0,0.29302]
[1778610708636,66.24,80509.95,75.0,-0.00305,0.0,0.29296]
[1778610709272,66.24,80509.95,75.0,-0.00305,0.0,0.29296]
[1778610713540,66.24,80509.54,75.0,-0.00305,0.0,0.29311]
[1778610714288,66.24,80509.54,75.0,-0.00305,0.0,0.29311]
[1778610715716,66.24,80508.83,75.0,-0.00305,0.0,0.29338]
[1778610716153,66.24,80508.83,75.0,-0.00305,0.0,0.29338]
[1778610717988,66.24,80510.47,75.0,-0.00305,0.0,0.29276]
[1778610718816,66.24,80510.58,75.0,-0.00305,0.0,0.29272]
[1778610719991,66.24,80514.86,75.0,-0.00303,0.0,0.29109]
[1778610721688,66.24,80519.16,75.0,-0.00301,0.0,0.28947]
[1778610722962,66.24,80521.43,75.0,-0.003,0.0,0.28861]
[1778610724423,66.24,80523.04,75.0,-0.00299,0.0,0.28801]
[1778610726123,66.24,80524.59,75.0,-0.00298,0.0,0.28743]
[1778610726188,66.24,80524.59,75.0,-0.00298,0.0,0.28743]
[1778610726977,66.24,80524.78,75.0,-0.00298,0.0,0.28736]
[1778610727722,66.24,80528.74,75.0,-0.00297,0.0,0.28588]
[1778610730465,66.24,80529.61,75.0,-0.00296,0.0,0.28556]
[1778610731038,66.24,80529.61,75.0,-0.00296,0.0,0.28556]
[1778610731961,66.24,80526.63,75.0,-0.00297,0.0,0.28667]
[1778610732646,66.24,80525.72,75.0,-0.00298,0.0,0.28701]
[1778610740317,66.24,80526.63,75.0,-0.00297,0.0,0.28667]
[1778610745352,66.24,80528.52,75.0,-0.00297,0.0,0.28596]
[1778610747459,66.24,80528.39,75.0,-0.00297,0.0,0.28601]
[1778610748693,66.24,80527.96,75.0,-0.00297,0.0,0.28617]
[1778610749887,66.24,80528.58,75.0,-0.00297,0.0,0.28594]
[1778610750992,66.24,80528.29,75.0,-0.00297,0.0,0.28605]
[1778610754826,66.24,80528.12,75.0,-0.00295,0.0,0.28461]
[1778610755469,66.24,80527.73,75.0,-0.00295,0.0,0.28475]
[1778610759901,66.24,80527.71,75.0,-0.00295,0.0,0.28476]
[1778610760707,66.24,80527.27,75.0,-0.00296,0.0,0.28492]
[1778610761817,66.24,80527.25,75.0,-0.00296,0.0,0.28493]
[1778610762316,66.24,80527.25,75.0,-0.00296,0.0,0.28493]
[1778610765563,66.24,80527.6,75.0,-0.00296,0.0,0.2848]
[1778610766091,66.24,80527.6,75.0,-0.00296,0.0,0.2848]
[1778610766783,66.24,80527.5,75.0,-0.00296,0.0,0.28484]
[1778610767225,66.24,80527.5,75.0,-0.00296,0.0,0.28484]
[1778610769863,66.24,80527.32,75.0,-0.00296,0.0,0.28491]
[1778610770427,66.24,80527.32,75.0,-0.00296,0.0,0.28491]
[1778610771592,66.24,80527.32,75.0,-0.00296,0.0,0.28491]
[1778610772212,66.24,80527.32,75.0,-0.00296,0.0,0.28491]
[1778610772948,66.24,80527.32,75.0,-0.00296,0.0,0.28491]
[1778610774532,66.24,80526.89,75.0,-0.00296,0.0,0.28507]
[1778610776933,66.24,80527.64,75.0,-0.00295,0.0,0.28479]
[1778610777605,66.24,80527.55,75.0,-0.00296,0.0,0.28482]
[1778610780083,66.24,80526.42,75.0,-0.00296,0.0,0.28524]
[1778610780845,66.24,80525.62,75.0,-0.00296,0.0,0.28554]
[1778610786643,66.24,80524.71,75.0,-0.00297,0.0,0.28588]
[1778610788129,66.24,80524.71,75.0,-0.00297,0.0,0.28588]
[1778610788920,66.24,80527.27,75.0,-0.00296,0.0,0.28492]
[1778610791605,66.24,80532.05,75.0,-0.00294,0.0,0.28315]
[1778610791634,66.24,80532.05,75.0,-0.00294,0.0,0.28315]
[1778610792100,66.24,80532.05,75.0,-0.00294,0.0,0.28315]
[1778610792748,66.24,80532.56,75.0,-0.00293,0.0,0.28296]
[1778610796116,66.24,80537.89,75.0,-0.00291,0.0,0.281]
[1778610796456,66.24,80537.89,75.0,-0.00291,0.0,0.281]
[1778610800592,66.24,80541.88,75.0,-0.00289,0.0,0.27954]
[1778610801104,66.24,80541.88,75.0,-0.00289,0.0,0.27954]
[1778610802871,66.24,80541.76,75.0,-0.00289,0.0,0.27958]
[1778610804272,66.24,80541.7,75.0,-0.00289,0.0,0.2796]
[1778610808012,66.24,80541.48,75.0,-0.0029,0.0,0.27969]
[1778610809898,66.24,80541.27,75.0,-0.0029,0.0,0.27976]
[1778610815757,66.24,80540.66,75.0,-0.00288,0.0,0.27851]
[1778610816337,66.24,80540.66,75.0,-0.00288,0.0,0.27851]
[1778610817657,66.24,80540.57,75.0,-0.00288,0.0,0.27854]
[1778610818149,66.24,80540.57,75.0,-0.00288,0.0,0.27854]
[1778610818881,66.24,80540.52,75.0,-0.00288,0.0,0.27856]
[1778610819634,66.24,80540.49,75.0,-0.00288,0.0,0.27857]
[1778610820088,66.24,80540.49,75.0,-0.00288,0.0,0.27857]
[1778610820673,66.24,80540.47,75.0,-0.00289,0.0,0.27857]
[1778610825532,66.24,80537.46,75.0,-0.0029,0.0,0.27967]
[1778610826138,66.24,80537.46,75.0,-0.0029,0.0,0.27967]
[1778610831960,66.24,80542.53,75.0,-0.00288,0.0,0.27782]
[1778610832874,66.24,80542.53,75.0,-0.00288,0.0,0.27782]
[1778610833337,66.24,80542.53,75.0,-0.00288,0.0,0.27782]
[1778610835982,66.24,80542.35,75.0,-0.00288,0.0,0.27789]
[1778610836630,66.24,80542.51,75.0,-0.00288,0.0,0.27783]
[1778610842036,66.24,80539.03,75.0,-0.00289,0.0,0.2791]
[1778610844933,66.24,80539.0,75.0,-0.00289,0.0,0.27911]
[1778610846072,66.24,80538.82,75.0,-0.00289,0.0,0.27918]
[1778610852106,66.24,80540.96,75.0,-0.00288,0.0,0.2784]
[1778610857141,66.24,80542.34,75.0,-0.00288,0.0,0.27789]
[1778610857886,66.24,80542.34,75.0,-0.00288,0.0,0.27789]
[1778610858520,66.24,80542.34,75.0,-0.00288,0.0,0.27789]
[1778610859947,66.24,80542.38,75.0,-0.00288,0.0,0.27788]
[1778610860580,66.24,80542.38,75.0,-0.00288,0.0,0.27788]
[1778610866204,66.24,80542.77,75.0,-0.00288,0.0,0.27774]
[1778610866852,66.24,80542.77,75.0,-0.00288,0.0,0.27774]
[1778610867949,66.24,80543.02,75.0,-0.00287,0.0,0.27765]
[1778610869791,66.24,80544.59,75.0,-0.00287,0.0,0.27708]
[1778610870513,66.24,80544.59,75.0,-0.00287,0.0,0.27708]
[1778610872639,66.24,80545.73,75.0,-0.00285,0.0,0.2752]
[1778610873557,66.24,80545.73,75.0,-0.00285,0.0,0.2752]
[1778610877578,66.24,80545.59,75.0,-0.00285,0.0,0.27525]
[1778610878156,66.24,80545.59,75.0,-0.00285,0.0,0.27525]
[1778610883324,66.24,80545.78,75.0,-0.00285,0.0,0.27518]
[1778610886973,66.24,80544.45,75.0,-0.00285,0.0,0.27566]
[1778610887652,66.24,80544.42,75.0,-0.00285,0.0,0.27567]
[1778610888853,66.24,80544.42,75.0,-0.00285,0.0,0.27567]
[1778610889571,66.24,80544.42,75.0,-0.00285,0.0,0.27567]
[1778610890832,66.24,80544.42,75.0,-0.00285,0.0,0.27567]
[1778610891402,66.24,80544.42,75.0,-0.00285,0.0,0.27567]
[1778610893211,66.24,80543.84,75.0,-0.00286,0.0,0.27588]
[1778610893999,66.24,80543.98,75.0,-0.00286,0.0,0.27583]
[1778610894716,66.24,80544.1,75.0,-0.00285,0.0,0.27578]
[1778610895219,66.24,80544.1,75.0,-0.00285,0.0,0.27578]
[1778610897247,66.24,80544.08,75.0,-0.00285,0.0,0.27579]
[1778610897996,66.24,80544.09,75.0,-0.00285,0.0,0.27579]
[1778610898565,66.24,80544.09,75.0,-0.00285,0.0,0.27579]
[1778610899253,66.24,80544.55,75.0,-0.00285,0.0,0.27562]
[1778610900945,66.24,80544.85,75.0,-0.00285,0.0,0.27551]
[1778610901091,66.24,80544.85,75.0,-0.00285,0.0,0.27551]
[1778610903466,66.24,80535.21,75.0,-0.00289,0.0,0.27902]
[1778610904042,66.24,80535.21,75.0,-0.00289,0.0,0.27902]
[1778610904812,66.24,80534.79,75.0,-0.00289,0.0,0.27917]
[1778610908874,66.24,80534.64,75.0,-0.00289,0.0,0.27922]
[1778610910103,66.24,80534.64,75.0,-0.00289,0.0,0.27922]
[1778610912544,66.24,80533.89,75.0,-0.0029,0.0,0.2795]
[1778610914937,66.24,80533.07,75.0,-0.0029,0.0,0.2798]
[1778610915565,66.24,80533.07,75.0,-0.0029,0.0,0.2798]
[1778610916069,66.24,80533.06,75.0,-0.0029,0.0,0.2798]
[1778610921106,66.24,80532.16,75.0,-0.00291,0.0,0.28013]
[1778610921785,66.24,80532.11,75.0,-0.00291,0.0,0.28015]
[1778610926709,66.24,80533.19,75.0,-0.0029,0.0,0.27975]
[1778610928389,66.24,80533.31,75.0,-0.0029,0.0,0.27971]
[1778610930957,66.24,80533.08,75.0,-0.0029,0.0,0.27979]
[1778610931505,66.24,80533.08,75.0,-0.0029,0.0,0.27979]
[1778610932779,66.24,80533.15,75.0,-0.00289,0.0,0.27829]
[1778610934223,66.24,80533.06,75.0,-0.00289,0.0,0.27832]
[1778610934870,66.24,80533.12,75.0,-0.00289,0.0,0.2783]
[1778610937105,66.24,80533.08,75.0,-0.00289,0.0,0.27831]
[1778610939164,66.24,80533.05,75.0,-0.00289,0.0,0.27832]
[1778610939934,66.24,80533.02,75.0,-0.00289,0.0,0.27834]
[1778610944945,66.24,80533.34,75.0,-0.00289,0.0,0.27822]
[1778610945658,66.24,80534.74,75.0,-0.00288,0.0,0.27771]
[1778610946125,66.24,80534.74,75.0,-0.00288,0.0,0.27771]
[1778610946902,66.24,80535.82,75.0,-0.00287,0.0,0.27732]
[1778610948849,66.24,80535.94,75.0,-0.00287,0.0,0.27727]
[1778610949525,66.24,80535.94,75.0,-0.00287,0.0,0.27727]
[1778610951828,66.24,80536.05,75.0,-0.00287,0.0,0.27723]
[1778610952513,66.24,80536.05,75.0,-0.00287,0.0,0.27723]
[1778610956017,66.24,80537.55,75.0,-0.00287,0.0,0.27669]
[1778610956642,66.24,80537.55,75.0,-0.00287,0.0,0.27669]
[1778610957116,66.24,80538.06,75.0,-0.00287,0.0,0.2765]
[1778610959081,66.24,80547.83,75.0,-0.00282,0.0,0.27298]
[1778610959845,66.24,80549.64,75.0,-0.00282,0.0,0.27233]
[1778610960233,66.24,80549.64,75.0,-0.00282,0.0,0.27233]
[1778610960246,66.24,80549.64,75.0,-0.00282,0.0,0.27233]
[1778610960258,66.24,80549.64,75.0,-0.00282,0.0,0.27233]
[1778610961228,66.24,80549.59,75.0,-0.00282,0.0,0.27235]
[1778610963952,66.24,80559.55,75.0,-0.00278,0.0,0.2688]
[1778610964758,66.24,80552.93,75.0,-0.0028,0.0,0.27115]
[1778610970939,66.24,80554.66,75.0,-0.0028,0.0,0.27054]
[1778610972227,66.24,80554.66,75.0,-0.0028,0.0,0.27054]
[1778610972789,66.24,80555.5,75.0,-0.00279,0.0,0.27024]
[1778610977078,66.24,80555.49,75.0,-0.00279,0.0,0.27024]
[1778610977706,66.24,80555.3,75.0,-0.00279,0.0,0.27031]
[1778610979596,66.24,80555.18,75.0,-0.00279,0.0,0.27035]
[1778610980040,66.24,80555.15,75.0,-0.00279,0.0,0.27036]
[1778610983719,66.24,80555.34,75.0,-0.00279,0.0,0.2703]
[1778610983800,66.24,80555.34,75.0,-0.00279,0.0,0.2703]
[1778610985243,66.24,80559.34,75.0,-0.00278,0.0,0.26888]
[1778610985277,66.24,80559.34,75.0,-0.00278,0.0,0.26888]
[1778610985896,66.24,80563.04,75.0,-0.00276,0.0,0.26757]
[1778610986593,66.24,80563.04,75.0,-0.00276,0.0,0.26757]
[1778610986624,66.24,80563.04,75.0,-0.00276,0.0,0.26757]
[1778610986664,66.24,80581.68,75.0,-0.00269,0.0,0.26107]
[1778610987098,66.24,80581.68,75.0,-0.00269,0.0,0.26107]
[1778610987771,66.24,80580.18,75.0,-0.00269,0.0,0.26159]
[1778610988388,66.24,80580.18,75.0,-0.00269,0.0,0.26159]
[1778610989001,66.24,80579.13,75.0,-0.0027,0.0,0.26195]
[1778610989548,66.24,80579.13,75.0,-0.0027,0.0,0.26195]
[1778610991241,66.24,80585.36,75.0,-0.00267,0.0,0.25981]
[1778610991951,66.24,80583.67,75.0,-0.00266,0.0,0.25898]
[1778610996022,66.24,80586.66,75.0,-0.00265,0.0,0.25796]
[1778610996743,66.24,80587.18,75.0,-0.00265,0.0,0.25778]
[1778610997107,66.24,80587.18,75.0,-0.00265,0.0,0.25778]
[1778610998709,66.24,80587.86,75.0,-0.00265,0.0,0.25755]
[1778610998740,66.24,80587.86,75.0,-0.00265,0.0,0.25755]
[1778610998749,66.24,80587.86,75.0,-0.00265,0.0,0.25755]
[1778611004171,66.24,80598.19,75.0,-0.00261,0.0,0.25405]
[1778611004848,66.24,80598.19,75.0,-0.00261,0.0,0.25405]
[1778611005178,66.24,80609.19,75.0,-0.00257,0.0,0.25037]
[1778611005759,66.24,80609.19,75.0,-0.00257,0.0,0.25037]
[1778611011235,66.24,80602.98,75.0,-0.00259,0.0,0.25244]
[1778611011939,66.24,80600.76,75.0,-0.0026,0.0,0.25319]
[1778611013906,66.24,80601.62,75.0,-0.0026,0.0,0.2529]
[1778611014604,66.24,80601.62,75.0,-0.0026,0.0,0.2529]
[1778611019449,66.24,80601.79,75.0,-0.00259,0.0,0.25284]
[1778611019864,66.24,80606.01,75.0,-0.00258,0.0,0.25143]
[1778611020944,66.24,80611.26,75.0,-0.00256,0.0,0.24968]
[1778611021079,66.24,80611.26,75.0,-0.00256,0.0,0.24968]
[1778611021546,66.24,80611.26,75.0,-0.00256,0.0,0.24968]
[1778611022192,66.24,80616.89,75.0,-0.00254,0.0,0.24782]
[1778611024686,66.24,80620.56,75.0,-0.00252,0.0,0.24661]
[1778611024962,66.24,80618.94,75.0,-0.00253,0.0,0.24714]
[1778611025588,66.24,80618.94,75.0,-0.00253,0.0,0.24714]
[1778611025649,66.24,80618.94,75.0,-0.00253,0.0,0.24714]
[1778611025668,66.24,80609.72,75.0,-0.00256,0.0,0.25019]
[1778611027024,66.24,80605.32,75.0,-0.00258,0.0,0.25166]
[1778611027790,66.24,80598.53,75.0,-0.00261,0.0,0.25394]
[1778611029618,66.24,80596.45,75.0,-0.00262,0.0,0.25464]
[1778611030006,66.24,80596.63,75.0,-0.00261,0.0,0.25458]
[1778611035697,66.24,80601.7,75.0,-0.00259,0.0,0.25287]
[1778611036143,66.24,80601.81,75.0,-0.00259,0.0,0.25283]
[1778611037143,66.24,80600.94,75.0,-0.0026,0.0,0.25312]
[1778611040997,66.24,80602.48,75.0,-0.00259,0.0,0.25261]
[1778611041657,66.24,80602.48,75.0,-0.00259,0.0,0.25261]
[1778611046552,66.24,80601.3,75.0,-0.0026,0.0,0.253]
[1778611047128,66.24,80601.15,75.0,-0.0026,0.0,0.25305]
[1778611048017,66.24,80601.66,75.0,-0.00259,0.0,0.25288]
[1778611048158,66.24,80601.66,75.0,-0.00259,0.0,0.25288]
[1778611048503,66.24,80610.6,75.0,-0.00256,0.0,0.2499]
[1778611051524,66.24,80615.72,75.0,-0.00253,0.0,0.24685]
[1778611054593,66.24,80609.36,75.0,-0.00255,0.0,0.24895]
[1778611055187,66.24,80608.23,75.0,-0.00256,0.0,0.24932]
[1778611055846,66.24,80608.58,75.0,-0.00255,0.0,0.24921]
[1778611055877,66.24,80608.58,75.0,-0.00255,0.0,0.24921]
[1778611058804,66.24,80613.91,75.0,-0.00253,0.0,0.24744]
[1778611059288,66.24,80613.91,75.0,-0.00253,0.0,0.24744]
[1778611059899,66.24,80613.16,75.0,-0.00254,0.0,0.24769]
[1778611060432,66.24,80613.16,75.0,-0.00254,0.0,0.24769]
[1778611064907,66.24,80605.28,75.0,-0.00257,0.0,0.2503]
[1778611065692,66.24,80605.28,75.0,-0.00257,0.0,0.2503]
[1778611071736,66.24,80603.73,75.0,-0.00257,0.0,0.25082]
[1778611072204,66.24,80603.68,75.0,-0.00257,0.0,0.25083]
[1778611077711,66.24,80604.88,75.0,-0.00257,0.0,0.25043]
[1778611078572,66.24,80604.88,75.0,-0.00257,0.0,0.25043]
[1778611083753,66.24,80606.04,75.0,-0.00256,0.0,0.25005]
[1778611084523,66.24,80606.04,75.0,-0.00256,0.0,0.25005]
[1778611089795,66.24,80605.7,75.0,-0.00257,0.0,0.25016]
[1778611091940,66.24,80605.43,75.0,-0.00257,0.0,0.25025]
[1778611092521,66.24,80605.43,75.0,-0.00257,0.0,0.25025]
[1778611095591,66.24,80605.51,75.0,-0.00257,0.0,0.25023]
[1778611096031,66.24,80605.51,75.0,-0.00257,0.0,0.25023]
[1778611096598,66.24,80605.51,75.0,-0.00257,0.0,0.25023]
[1778611097543,66.24,80606.63,75.0,-0.00256,0.0,0.24985]
[1778611098547,66.24,80605.77,75.0,-0.00257,0.0,0.25014]
[1778611098700,66.24,80605.77,75.0,-0.00257,0.0,0.25014]
[1778611098820,66.24,80605.64,75.0,-0.00257,0.0,0.25018]
[1778611099230,66.24,80605.64,75.0,-0.00257,0.0,0.25018]
[1778611099866,66.24,80619.56,75.0,-0.00251,0.0,0.24559]
[1778611103617,66.24,80622.14,75.0,-0.0025,0.0,0.24475]
[1778611104089,66.24,80621.39,75.0,-0.00251,0.0,0.24499]
[1778611104208,66.24,80621.39,75.0,-0.00251,0.0,0.24499]
[1778611104968,66.24,80621.01,75.0,-0.00251,0.0,0.24512]
[1778611105576,66.24,80621.01,75.0,-0.00251,0.0,0.24512]
[1778611105617,66.24,80621.01,75.0,-0.00251,0.0,0.24512]
[1778611106058,66.24,80622.49,75.0,-0.0025,0.0,0.24463]
[1778611106736,66.24,80622.49,75.0,-0.0025,0.0,0.24463]
[1778611107832,66.24,80623.66,75.0,-0.0025,0.0,0.24425]
[1778611108395,66.24,80623.66,75.0,-0.0025,0.0,0.24425]
[1778611110231,66.24,80623.1,75.0,-0.0025,0.0,0.24443]
[1778611110958,66.24,80622.17,75.0,-0.0025,0.0,0.24474]
[1778611111543,66.24,80622.17,75.0,-0.0025,0.0,0.24474]
[1778611112080,66.24,80622.06,75.0,-0.00249,0.0,0.24343]
[1778611117994,66.24,80611.53,75.0,-0.00253,0.0,0.24687]
[1778611119017,66.24,80611.53,75.0,-0.00253,0.0,0.24687]
[1778611120279,66.24,80610.82,75.0,-0.00253,0.0,0.24711]
[1778611126051,66.24,80609.61,75.0,-0.00254,0.0,0.24751]
[1778611131086,66.24,80612.22,75.0,-0.00253,0.0,0.24665]
[1778611132992,66.24,80611.83,75.0,-0.00253,0.0,0.24678]
[1778611135163,66.24,80612.07,75.0,-0.00253,0.0,0.2467]
[1778611137718,66.24,80611.11,75.0,-0.00253,0.0,0.24701]
[1778611138519,66.24,80611.45,75.0,-0.00253,0.0,0.2469]
[1778611140255,66.24,80612.3,75.0,-0.00253,0.0,0.24662]
[1778611140881,66.24,80612.59,75.0,-0.00253,0.0,0.24653]
[1778611141362,66.24,80612.59,75.0,-0.00253,0.0,0.24653]
[1778611142079,66.24,80612.26,75.0,-0.00253,0.0,0.24663]
[1778611146062,66.24,80614.27,75.0,-0.00252,0.0,0.24597]
[1778611146241,66.24,80614.27,75.0,-0.00252,0.0,0.24597]
[1778611147722,66.24,80613.91,75.0,-0.00252,0.0,0.24609]
[1778611148266,66.24,80613.61,75.0,-0.00252,0.0,0.24619]
[1778611148935,66.24,80613.87,75.0,-0.00252,0.0,0.24611]
[1778611150295,66.24,80615.49,75.0,-0.00252,0.0,0.24557]
[1778611156004,66.24,80616.9,75.0,-0.00251,0.0,0.24511]
[1778611158257,66.24,80618.91,75.0,-0.0025,0.0,0.24446]
[1778611158692,66.24,80618.91,75.0,-0.0025,0.0,0.24446]
[1778611160158,66.24,80622.67,75.0,-0.00249,0.0,0.24323]
[1778611161490,66.24,80623.72,75.0,-0.00248,0.0,0.24289]
[1778611167339,66.24,80621.17,75.0,-0.00249,0.0,0.24372]
[1778611169167,66.24,80620.73,75.0,-0.0025,0.0,0.24386]
[1778611169903,66.24,80620.93,75.0,-0.00249,0.0,0.2438]
[1778611173391,66.24,80621.07,75.0,-0.00248,0.0,0.24241]
[1778611179424,66.24,80623.01,75.0,-0.00247,0.0,0.24179]
[1778611184460,66.24,80620.67,75.0,-0.00248,0.0,0.24254]
[1778611185297,66.24,80620.67,75.0,-0.00248,0.0,0.24254]
[1778611186519,66.24,80620.91,75.0,-0.00248,0.0,0.24247]
[1778611186963,66.24,80622.29,75.0,-0.00248,0.0,0.24202]
[1778611191160,66.24,80621.49,75.0,-0.00248,0.0,0.24228]
[1778611191748,66.24,80621.49,75.0,-0.00248,0.0,0.24228]
[1778611192394,66.24,80619.34,75.0,-0.00249,0.0,0.24298]
[1778611192577,66.24,80619.34,75.0,-0.00249,0.0,0.24298]
[1778611192831,66.24,80619.34,75.0,-0.00249,0.0,0.24298]
[1778611193546,66.24,80616.15,75.0,-0.0025,0.0,0.24401]
[1778611197025,66.24,80608.13,75.0,-0.00253,0.0,0.24664]
[1778611197043,66.24,80608.13,75.0,-0.00253,0.0,0.24664]
[1778611197084,66.24,80608.13,75.0,-0.00253,0.0,0.24664]
[1778611197550,66.24,80594.36,75.0,-0.00258,0.0,0.2512]
[1778611198062,66.24,80594.36,75.0,-0.00258,0.0,0.2512]
[1778611199872,66.24,80594.84,75.0,-0.00258,0.0,0.25104]
[1778611199883,66.24,80594.84,75.0,-0.00258,0.0,0.25104]
[1778611200108,66.24,80595.25,75.0,-0.00258,0.0,0.25091]
[1778611200872,66.24,80595.25,75.0,-0.00258,0.0,0.25091]
[1778611200886,66.24,80571.91,75.0,-0.00267,0.0,0.2588]
[1778611202621,66.24,80574.61,75.0,-0.00266,0.0,0.25788]
[1778611202723,66.24,80574.61,75.0,-0.00266,0.0,0.25788]
[1778611203597,66.24,80583.06,75.0,-0.00263,0.0,0.255]
[1778611203966,66.24,80583.06,75.0,-0.00263,0.0,0.255]
[1778611205514,66.24,80582.41,75.0,-0.00263,0.0,0.25522]
[1778611206006,66.24,80583.71,75.0,-0.00262,0.0,0.25478]
[1778611206679,66.24,80583.71,75.0,-0.00262,0.0,0.25478]
[1778611208325,66.24,80582.24,75.0,-0.00263,0.0,0.25528]
[1778611208913,66.24,80582.24,75.0,-0.00263,0.0,0.25528]
[1778611210208,66.24,80584.04,75.0,-0.00262,0.0,0.25467]
[1778611210803,66.24,80584.04,75.0,-0.00262,0.0,0.25467]
[1778611216691,66.24,80594.81,75.0,-0.00258,0.0,0.25105]
[1778611221726,66.24,80594.85,75.0,-0.00258,0.0,0.25104]
[1778611222986,66.24,80594.89,75.0,-0.00258,0.0,0.25103]
[1778611224216,66.24,80595.03,75.0,-0.00258,0.0,0.25098]
[1778611226763,66.24,80595.89,75.0,-0.00258,0.0,0.25069]
[1778611227170,66.24,80595.16,75.0,-0.00258,0.0,0.25094]
[1778611227803,66.24,80595.16,75.0,-0.00258,0.0,0.25094]
[1778611228552,66.24,80595.29,75.0,-0.00258,0.0,0.25089]
[1778611229133,66.24,80595.21,75.0,-0.00258,0.0,0.25092]
[1778611230436,66.24,80594.6,75.0,-0.00258,0.0,0.25112]
[1778611231900,66.24,80594.62,75.0,-0.00258,0.0,0.25112]
[1778611232343,66.24,80594.59,75.0,-0.00257,0.0,0.24975]
[1778611234159,66.24,80596.13,75.0,-0.00256,0.0,0.24924]
[1778611234576,66.24,80596.13,75.0,-0.00256,0.0,0.24924]
[1778611235077,66.24,80599.08,75.0,-0.00255,0.0,0.24826]
[1778611235553,66.24,80599.08,75.0,-0.00255,0.0,0.24826]
[1778611239227,66.24,80606.9,75.0,-0.00252,0.0,0.24569]
[1778611240004,66.24,80606.28,75.0,-0.00252,0.0,0.24589]
[1778611241191,66.24,80606.5,75.0,-0.00252,0.0,0.24582]
[1778611242764,66.24,80604.43,75.0,-0.00253,0.0,0.2465]
[1778611244771,66.24,80602.44,75.0,-0.00254,0.0,0.24716]
[1778611245463,66.24,80602.01,75.0,-0.00254,0.0,0.2473]
[1778611248522,66.24,80602.01,75.0,-0.00254,0.0,0.2473]
[1778611249737,66.24,80602.01,75.0,-0.00254,0.0,0.2473]
[1778611251728,66.24,80601.67,75.0,-0.00254,0.0,0.24741]
[1778611252327,66.24,80603.9,75.0,-0.00253,0.0,0.24667]
[1778611253709,66.24,80604.32,75.0,-0.00253,0.0,0.24654]
[1778611254393,66.24,80604.81,75.0,-0.00253,0.0,0.24637]
[1778611259025,66.24,80608.31,75.0,-0.00251,0.0,0.24523]
[1778611259779,66.24,80608.31,75.0,-0.00251,0.0,0.24523]
[1778611260424,66.24,80610.18,75.0,-0.00251,0.0,0.24462]
[1778611261295,66.24,80609.57,75.0,-0.00251,0.0,0.24481]
[1778611262017,66.24,80609.07,75.0,-0.00251,0.0,0.24498]
[1778611262988,66.24,80609.07,75.0,-0.00251,0.0,0.24498]
[1778611263693,66.24,80609.81,75.0,-0.00251,0.0,0.24474]
[1778611264044,66.24,80610.04,75.0,-0.00251,0.0,0.24466]
[1778611264476,66.24,80610.04,75.0,-0.00251,0.0,0.24466]
[1778611264976,66.24,80610.04,75.0,-0.00251,0.0,0.24466]
[1778611268738,66.24,80603.62,75.0,-0.00253,0.0,0.24677]
[1778611269482,66.24,80603.85,75.0,-0.00253,0.0,0.24669]
[1778611270052,66.24,80600.74,75.0,-0.00254,0.0,0.24772]
[1778611270779,66.24,80600.74,75.0,-0.00254,0.0,0.24772]
[1778611271144,66.24,80601.01,75.0,-0.00254,0.0,0.24763]
[1778611271972,66.24,80601.01,75.0,-0.00254,0.0,0.24763]
[1778611277529,66.24,80595.53,75.0,-0.00256,0.0,0.24944]
[1778611278086,66.24,80595.58,75.0,-0.00256,0.0,0.24943]
[1778611283456,66.24,80592.66,75.0,-0.00257,0.0,0.2504]
[1778611284258,66.24,80592.8,75.0,-0.00257,0.0,0.25035]
[1778611290205,66.24,80590.54,75.0,-0.00258,0.0,0.25111]
[1778611295245,66.24,80591.02,75.0,-0.00257,0.0,0.24957]
[1778611296046,66.24,80591.02,75.0,-0.00257,0.0,0.24957]
[1778611296719,66.24,80591.02,75.0,-0.00257,0.0,0.24957]
[1778611297454,66.24,80592.15,75.0,-0.00256,0.0,0.2492]
[1778611298008,66.24,80592.15,75.0,-0.00256,0.0,0.2492]
[1778611301098,66.24,80591.89,75.0,-0.00256,0.0,0.24928]
[1778611301703,66.24,80591.89,75.0,-0.00256,0.0,0.24928]
[1778611305704,66.24,80591.87,75.0,-0.00256,0.0,0.24929]
[1778611306329,66.24,80591.87,75.0,-0.00256,0.0,0.24929]
[1778611307647,66.24,80592.08,75.0,-0.00256,0.0,0.24922]
[1778611308133,66.24,80592.94,75.0,-0.00256,0.0,0.24893]
[1778611313727,66.24,80598.54,75.0,-0.00254,0.0,0.24708]
[1778611314419,66.24,80599.78,75.0,-0.00253,0.0,0.24667]
[1778611316477,66.24,80599.91,75.0,-0.00253,0.0,0.24663]
[1778611316555,66.24,80599.91,75.0,-0.00253,0.0,0.24663]
[1778611317890,66.24,80599.8,75.0,-0.00253,0.0,0.24667]
[1778611318379,66.24,80601.36,75.0,-0.00253,0.0,0.24615]
[1778611323046,66.24,80608.44,75.0,-0.0025,0.0,0.24384]
[1778611323937,66.24,80609.39,75.0,-0.0025,0.0,0.24353]
[1778611324553,66.24,80609.64,75.0,-0.0025,0.0,0.24345]
[1778611325062,66.24,80610.04,75.0,-0.00249,0.0,0.24332]
[1778611325795,66.24,80610.04,75.0,-0.00249,0.0,0.24332]
[1778611325851,66.24,80610.04,75.0,-0.00249,0.0,0.24332]
[1778611330197,66.24,80612.59,75.0,-0.00249,0.0,0.24249]
[1778611330857,66.24,80612.59,75.0,-0.00249,0.0,0.24249]
[1778611331572,66.24,80613.22,75.0,-0.00248,0.0,0.24228]
[1778611332762,66.24,80612.9,75.0,-0.00248,0.0,0.24239]
[1778611334845,66.24,80613.6,75.0,-0.00248,0.0,0.24216]
[1778611335436,66.24,80612.42,75.0,-0.00249,0.0,0.24254]
[1778611341950,66.24,80615.54,75.0,-0.00247,0.0,0.24153]
[1778611342816,66.24,80615.52,75.0,-0.00247,0.0,0.24154]
[1778611346752,66.24,80615.71,75.0,-0.00247,0.0,0.24148]
[1778611347180,66.24,80615.71,75.0,-0.00247,0.0,0.24148]
[1778611347865,66.24,80615.71,75.0,-0.00247,0.0,0.24148]
[1778611348461,66.24,80615.68,75.0,-0.00247,0.0,0.24149]
[1778611349923,66.24,80615.67,75.0,-0.00247,0.0,0.24149]
[1778611350551,66.24,80615.79,75.0,-0.00247,0.0,0.24145]
[1778611351032,66.24,80615.79,75.0,-0.00247,0.0,0.24145]
[1778611351844,66.24,80615.62,75.0,-0.00246,0.0,0.24017]
[1778611352565,66.24,80615.71,75.0,-0.00246,0.0,0.24014]
[1778611353050,66.24,80615.71,75.0,-0.00246,0.0,0.24014]
[1778611357905,66.24,80614.94,75.0,-0.00246,0.0,0.24039]
[1778611358559,66.24,80614.66,75.0,-0.00246,0.0,0.24048]
[1778611363721,66.24,80615.58,75.0,-0.00246,0.0,0.24019]
[1778611366892,66.24,80615.61,75.0,-0.00246,0.0,0.24018]
[1778611367332,66.24,80615.65,75.0,-0.00246,0.0,0.24016]
[1778611371131,66.24,80612.14,75.0,-0.00247,0.0,0.2413]
[1778611371919,66.24,80612.05,75.0,-0.00247,0.0,0.24132]
[1778611376857,66.24,80612.26,75.0,-0.00247,0.0,0.24126]
[1778611377544,66.24,80612.37,75.0,-0.00247,0.0,0.24122]
[1778611378318,66.24,80612.84,75.0,-0.00247,0.0,0.24107]
[1778611378924,66.24,80612.84,75.0,-0.00247,0.0,0.24107]
[1778611380746,66.24,80613.33,75.0,-0.00247,0.0,0.24091]
[1778611380978,66.24,80613.33,75.0,-0.00247,0.0,0.24091]
[1778611383837,66.24,80619.26,75.0,-0.00245,0.0,0.239]
[1778611383941,66.24,80619.26,75.0,-0.00245,0.0,0.239]
[1778611386089,66.24,80624.54,75.0,-0.00243,0.0,0.23732]
[1778611386759,66.24,80625.62,75.0,-0.00242,0.0,0.23697]
[1778611388704,66.24,80624.25,75.0,-0.00243,0.0,0.23741]
[1778611389359,66.24,80623.81,75.0,-0.00243,0.0,0.23755]
[1778611394939,66.24,80624.96,75.0,-0.00243,0.0,0.23718]
[1778611399974,66.24,80625.45,75.0,-0.00242,0.0,0.23703]
[1778611402327,66.24,80624.96,75.0,-0.00243,0.0,0.23718]
[1778611402985,66.24,80624.96,75.0,-0.00243,0.0,0.23718]
[1778611405009,66.24,80625.05,75.0,-0.00243,0.0,0.23715]
[1778611406219,66.24,80625.05,75.0,-0.00243,0.0,0.23715]
[1778611406882,66.24,80625.12,75.0,-0.00243,0.0,0.23713]
[1778611408726,66.24,80625.37,75.0,-0.00243,0.0,0.23705]
[1778611409198,66.24,80625.37,75.0,-0.00243,0.0,0.23705]
[1778611409800,66.24,80625.33,75.0,-0.00243,0.0,0.23707]
[1778611410485,66.24,80625.1,75.0,-0.00243,0.0,0.23714]
[1778611414360,66.24,80629.84,75.0,-0.0024,0.0,0.23433]
[1778611415212,66.24,80629.84,75.0,-0.0024,0.0,0.23433]
[1778611416736,66.24,80629.13,75.0,-0.0024,0.0,0.23455]
[1778611417245,66.24,80630.17,75.0,-0.00239,0.0,0.23422]
[1778611419083,66.24,80630.41,75.0,-0.00239,0.0,0.23415]
[1778611419793,66.24,80630.4,75.0,-0.00239,0.0,0.23415]
[1778611422017,66.24,80629.98,75.0,-0.0024,0.0,0.23428]
[1778611422626,66.24,80630.38,75.0,-0.00239,0.0,0.23415]
[1778611425681,66.24,80630.37,75.0,-0.00239,0.0,0.23416]
[1778611426223,66.24,80630.37,75.0,-0.00239,0.0,0.23416]
[1778611426918,66.24,80630.37,75.0,-0.00239,0.0,0.23416]
[1778611427560,66.24,80630.53,75.0,-0.00239,0.0,0.23411]
[1778611428796,66.24,80630.51,75.0,-0.00239,0.0,0.23411]
[1778611429391,66.24,80630.75,75.0,-0.00239,0.0,0.23404]
[1778611433759,66.24,80630.48,75.0,-0.00239,0.0,0.23412]
[1778611434305,66.24,80629.09,75.0,-0.0024,0.0,0.23456]
[1778611437015,66.24,80628.28,75.0,-0.0024,0.0,0.23482]
[1778611437642,66.24,80629.94,75.0,-0.0024,0.0,0.23429]
[1778611439538,66.24,80632.14,75.0,-0.00239,0.0,0.2336]
[1778611439932,66.24,80632.14,75.0,-0.00239,0.0,0.2336]
[1778611443019,66.24,80634.19,75.0,-0.00238,0.0,0.23296]
[1778611443729,66.24,80635.13,75.0,-0.00238,0.0,0.23266]
[1778611447714,66.24,80635.98,75.0,-0.00237,0.0,0.2324]
[1778611448221,66.24,80635.98,75.0,-0.00237,0.0,0.2324]
[1778611448631,66.24,80635.98,75.0,-0.00237,0.0,0.2324]
[1778611448667,66.24,80635.98,75.0,-0.00237,0.0,0.2324]
[1778611448902,66.24,80635.98,75.0,-0.00237,0.0,0.2324]
[1778611449677,66.24,80636.09,75.0,-0.00237,0.0,0.23236]
[1778611452754,66.24,80637.7,75.0,-0.00237,0.0,0.23186]
[1778611453252,66.24,80637.7,75.0,-0.00237,0.0,0.23186]
[1778611457381,66.24,80643.66,75.0,-0.00235,0.0,0.23001]
[1778611458012,66.24,80643.66,75.0,-0.00235,0.0,0.23001]
[1778611458605,66.24,80645.77,75.0,-0.00234,0.0,0.22935]
[1778611459174,66.24,80645.77,75.0,-0.00234,0.0,0.22935]
[1778611461873,66.24,80648.16,75.0,-0.00233,0.0,0.22861]
[1778611462550,66.24,80648.49,75.0,-0.00233,0.0,0.22851]
[1778611464742,66.24,80647.73,75.0,-0.00233,0.0,0.22875]
[1778611465247,66.24,80647.73,75.0,-0.00233,0.0,0.22875]
[1778611465257,66.24,80647.73,75.0,-0.00233,0.0,0.22875]
[1778611465405,66.24,80648.48,75.0,-0.00233,0.0,0.22852]
[1778611466440,66.24,80661.51,75.0,-0.00228,0.0,0.22453]
[1778611468819,66.24,80663.41,75.0,-0.00228,0.0,0.22396]
[1778611469247,66.24,80663.41,75.0,-0.00228,0.0,0.22396]
[1778611471643,66.24,80663.19,75.0,-0.00228,0.0,0.22402]
[1778611472170,66.24,80663.19,75.0,-0.00228,0.0,0.22402]
[1778611477429,66.24,80658.45,75.0,-0.00228,0.0,0.22419]
[1778611479117,66.24,80661.21,75.0,-0.00227,0.0,0.22336]
[1778611479854,66.24,80660.76,75.0,-0.00227,0.0,0.2235]
[1778611482835,66.24,80660.12,75.0,-0.00228,0.0,0.22369]
[1778611484846,66.24,80659.93,75.0,-0.00228,0.0,0.22375]
[1778611485421,66.24,80660.19,75.0,-0.00228,0.0,0.22367]
[1778611486004,66.24,80660.19,75.0,-0.00228,0.0,0.22367]
[1778611487176,66.24,80660.11,75.0,-0.00228,0.0,0.22369]
[1778611487931,66.24,80660.52,75.0,-0.00228,0.0,0.22357]
[1778611488477,66.24,80660.36,75.0,-0.00228,0.0,0.22362]
[1778611489012,66.24,80660.36,75.0,-0.00228,0.0,0.22362]
[1778611491028,66.24,80659.82,75.0,-0.00228,0.0,0.22378]
[1778611491049,66.24,80659.82,75.0,-0.00228,0.0,0.22378]
[1778611491617,66.24,80651.27,75.0,-0.00231,0.0,0.22638]
[1778611494638,66.24,80641.1,75.0,-0.00234,0.0,0.22951]
[1778611497204,66.24,80639.98,75.0,-0.00235,0.0,0.22986]
[1778611497970,66.24,80639.96,75.0,-0.00235,0.0,0.22986]
[1778611501667,66.24,80640.55,75.0,-0.00234,0.0,0.22968]
[1778611501972,66.24,80640.55,75.0,-0.00234,0.0,0.22968]
[1778611504981,66.24,80654.41,75.0,-0.0023,0.0,0.22542]
[1778611507001,66.24,80656.85,75.0,-0.00229,0.0,0.22468]
[1778611509104,66.24,80656.2,75.0,-0.00229,0.0,0.22488]
[1778611509720,66.24,80656.19,75.0,-0.00229,0.0,0.22488]
[1778611510194,66.24,80656.19,75.0,-0.00229,0.0,0.22488]
[1778611510477,66.24,80656.19,75.0,-0.00229,0.0,0.22488]
[1778611510601,66.24,80656.19,75.0,-0.00229,0.0,0.22488]
[1778611511195,66.24,80656.19,75.0,-0.00229,0.0,0.22488]
[1778611511202,66.24,80668.53,75.0,-0.00225,0.0,0.22116]
[1778611516837,66.24,80672.42,75.0,-0.00223,0.0,0.21999]
[1778611517358,66.24,80672.42,75.0,-0.00223,0.0,0.21999]
[1778611518125,66.24,80672.42,75.0,-0.00223,0.0,0.21999]
[1778611523585,66.24,80674.52,75.0,-0.00223,0.0,0.21937]
[1778611524769,66.24,80672.38,75.0,-0.00223,0.0,0.22001]
[1778611525505,66.24,80672.08,75.0,-0.00224,0.0,0.22009]
[1778611528020,66.24,80671.76,75.0,-0.00224,0.0,0.22019]
[1778611528795,66.24,80672.04,75.0,-0.00224,0.0,0.22011]
[1778611529438,66.24,80672.18,75.0,-0.00224,0.0,0.22007]
[1778611531797,66.24,80671.92,75.0,-0.00224,0.0,0.22014]
[1778611532771,66.24,80662.9,75.0,-0.00225,0.0,0.22159]
[1778611533130,66.24,80662.9,75.0,-0.00225,0.0,0.22159]
[1778611533229,66.24,80654.4,75.0,-0.00228,0.0,0.22416]
[1778611533604,66.24,80654.4,75.0,-0.00228,0.0,0.22416]
[1778611534293,66.24,80654.4,75.0,-0.00228,0.0,0.22416]
[1778611534329,66.24,80654.4,75.0,-0.00228,0.0,0.22416]
[1778611535970,66.24,80636.83,75.0,-0.00234,0.0,0.22954]
[1778611536904,66.24,80636.83,75.0,-0.00234,0.0,0.22954]
[1778611537736,66.24,80635.63,75.0,-0.00235,0.0,0.22992]
[1778611538876,66.24,80635.53,75.0,-0.00235,0.0,0.22995]
[1778611539699,66.24,80635.53,75.0,-0.00235,0.0,0.22995]
[1778611543052,66.24,80635.14,75.0,-0.00235,0.0,0.23007]
[1778611543154,66.24,80635.14,75.0,-0.00235,0.0,0.23007]
[1778611544026,66.24,80644.03,75.0,-0.00232,0.0,0.22732]
[1778611546104,66.24,80645.23,75.0,-0.00232,0.0,0.22695]
[1778611546736,66.24,80645.71,75.0,-0.00231,0.0,0.22681]
[1778611551038,66.24,80645.48,75.0,-0.00231,0.0,0.22688]
[1778611551781,66.24,80646.77,75.0,-0.00231,0.0,0.22648]
[1778611555065,66.24,80647.29,75.0,-0.00231,0.0,0.22632]
[1778611555868,66.24,80648.53,75.0,-0.0023,0.0,0.22594]
[1778611556491,66.24,80648.73,75.0,-0.0023,0.0,0.22588]
[1778611557027,66.24,80648.73,75.0,-0.0023,0.0,0.22588]
[1778611557850,66.24,80648.05,75.0,-0.00231,0.0,0.22609]
[1778611558506,66.24,80647.57,75.0,-0.00231,0.0,0.22624]
[1778611564169,66.24,80643.01,75.0,-0.00232,0.0,0.22764]
[1778611565477,66.24,80642.45,75.0,-0.00233,0.0,0.22781]
[1778611565628,66.24,80642.45,75.0,-0.00233,0.0,0.22781]
[1778611569204,66.24,80634.04,75.0,-0.00235,0.0,0.23041]
[1778611574239,66.24,80634.4,75.0,-0.00235,0.0,0.2303]
[1778611575469,66.24,80634.85,75.0,-0.00235,0.0,0.23016]
[1778611576051,66.24,80634.85,75.0,-0.00235,0.0,0.23016]
[1778611576320,66.24,80634.85,75.0,-0.00235,0.0,0.23016]
[1778611576821,66.24,80634.9,75.0,-0.00235,0.0,0.23014]
[1778611577386,66.24,80634.9,75.0,-0.00235,0.0,0.23014]
[1778611578842,66.24,80638.81,75.0,-0.00234,0.0,0.22893]
[1778611579458,66.24,80638.94,75.0,-0.00234,0.0,0.22889]
[1778611580184,66.24,80638.94,75.0,-0.00234,0.0,0.22889]
[1778611580504,66.24,80638.99,75.0,-0.00234,0.0,0.22888]
[1778611580778,66.24,80638.99,75.0,-0.00234,0.0,0.22888]
[1778611582028,66.24,80644.09,75.0,-0.00232,0.0,0.2273]
[1778611582756,66.24,80645.55,75.0,-0.00231,0.0,0.22686]
[1778611588022,66.24,80646.46,75.0,-0.00231,0.0,0.22658]
[1778611588814,66.24,80646.53,75.0,-0.00231,0.0,0.22656]
[1778611589640,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611589760,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611589889,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611589917,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611590045,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611590260,66.24,80645.93,75.0,-0.00231,0.0,0.22674]
[1778611590351,66.24,80655.61,75.0,-0.00228,0.0,0.22379]
[1778611592583,66.24,80654.83,75.0,-0.00227,0.0,0.22276]
[1778611593986,66.24,80654.42,75.0,-0.00227,0.0,0.22289]
[1778611596925,66.24,80654.84,75.0,-0.00227,0.0,0.22276]
[1778611597047,66.24,80654.84,75.0,-0.00227,0.0,0.22276]
[1778611598250,66.24,80650.61,75.0,-0.00228,0.0,0.22404]
[1778611598658,66.24,80646.08,75.0,-0.0023,0.0,0.22542]
[1778611600738,66.24,80634.08,75.0,-0.00234,0.0,0.22911]
[1778611601797,66.24,80634.08,75.0,-0.00234,0.0,0.22911]
[1778611602681,66.24,80633.75,75.0,-0.00234,0.0,0.22921]
[1778611604733,66.24,80634.06,75.0,-0.00234,0.0,0.22911]
[1778611605419,66.24,80634.06,75.0,-0.00234,0.0,0.22911]
[1778611606203,66.24,80634.06,75.0,-0.00234,0.0,0.22911]
[1778611607385,66.24,80634.03,75.0,-0.00234,0.0,0.22912]
[1778611607777,66.24,80633.0,75.0,-0.00235,0.0,0.22944]
[1778611607779,66.24,80623.78,75.0,-0.00238,0.0,0.23231]
[1778611609485,66.24,80624.76,75.0,-0.00237,0.0,0.23201]
[1778611610220,66.24,80624.76,75.0,-0.00237,0.0,0.23201]
[1778611612218,66.24,80625.37,75.0,-0.00237,0.0,0.23182]
[1778611612885,66.24,80625.55,75.0,-0.00237,0.0,0.23176]
[1778611614105,66.24,80624.04,75.0,-0.00238,0.0,0.23223]
[1778611614817,66.24,80624.71,75.0,-0.00237,0.0,0.23202]
[1778611615322,66.24,80624.71,75.0,-0.00237,0.0,0.23202]
[1778611616619,66.24,80624.73,75.0,-0.00237,0.0,0.23202]
[1778611619874,66.24,80623.53,75.0,-0.00238,0.0,0.23239]
[1778611620610,66.24,80623.14,75.0,-0.00238,0.0,0.23251]
[1778611621094,66.24,80623.14,75.0,-0.00238,0.0,0.23251]
[1778611621498,66.24,80622.55,75.0,-0.00238,0.0,0.2327]
[1778611622972,66.24,80620.42,75.0,-0.00239,0.0,0.23337]
[1778611622978,66.24,80620.42,75.0,-0.00239,0.0,0.23337]
[1778611628755,66.24,80612.1,75.0,-0.00242,0.0,0.236]
[1778611629155,66.24,80612.1,75.0,-0.00242,0.0,0.236]
[1778611629258,66.24,80612.1,75.0,-0.00242,0.0,0.236]
[1778611630075,66.24,80608.62,75.0,-0.00243,0.0,0.23711]
[1778611630763,66.24,80602.86,75.0,-0.00245,0.0,0.23895]
[1778611631548,66.24,80599.89,75.0,-0.00247,0.0,0.2399]
[1778611635556,66.24,80598.63,75.0,-0.00247,0.0,0.24031]
[1778611636094,66.24,80598.63,75.0,-0.00247,0.0,0.24031]
[1778611639201,66.24,80598.29,75.0,-0.00247,0.0,0.24042]
[1778611639961,66.24,80598.46,75.0,-0.00247,0.0,0.24037]
[1778611641385,66.24,80598.46,75.0,-0.00247,0.0,0.24037]
[1778611641432,66.24,80598.46,75.0,-0.00247,0.0,0.24037]
[1778611641919,66.24,80598.86,75.0,-0.00247,0.0,0.24024]
[1778611642832,66.24,80605.48,75.0,-0.00244,0.0,0.23811]
[1778611644045,66.24,80607.81,75.0,-0.00244,0.0,0.23736]
[1778611645468,66.24,80607.5,75.0,-0.00244,0.0,0.23746]
[1778611646062,66.24,80607.31,75.0,-0.00244,0.0,0.23752]
[1778611646814,66.24,80607.63,75.0,-0.00244,0.0,0.23742]
[1778611647233,66.24,80607.63,75.0,-0.00244,0.0,0.23742]
[1778611647824,66.24,80607.99,75.0,-0.00244,0.0,0.23731]
[1778611652103,66.24,80607.74,75.0,-0.00244,0.0,0.23739]
[1778611652818,66.24,80607.89,75.0,-0.00242,0.0,0.23602]
[1778611657832,66.24,80610.29,75.0,-0.00241,0.0,0.23525]
[1778611658505,66.24,80610.2,75.0,-0.00241,0.0,0.23528]
[1778611659032,66.24,80610.2,75.0,-0.00241,0.0,0.23528]
[1778611659746,66.24,80609.47,75.0,-0.00242,0.0,0.23551]
[1778611664874,66.24,80610.78,75.0,-0.00241,0.0,0.2351]
[1778611670917,66.24,80615.42,75.0,-0.0024,0.0,0.23363]
[1778611673707,66.24,80616.27,75.0,-0.00239,0.0,0.23336]
[1778611674014,66.24,80616.27,75.0,-0.00239,0.0,0.23336]
[1778611677757,66.24,80615.48,75.0,-0.00239,0.0,0.23361]
[1778611678512,66.24,80616.32,75.0,-0.00239,0.0,0.23335]
[1778611679050,66.24,80616.32,75.0,-0.00239,0.0,0.23335]
[1778611679746,66.24,80616.48,75.0,-0.00239,0.0,0.2333]
[1778611681900,66.24,80615.96,75.0,-0.00239,0.0,0.23346]
[1778611681929,66.24,80615.96,75.0,-0.00239,0.0,0.23346]
[1778611681956,66.24,80615.96,75.0,-0.00239,0.0,0.23346]
[1778611682874,66.24,80618.17,75.0,-0.00239,0.0,0.23277]
[1778611683891,66.24,80618.93,75.0,-0.00238,0.0,0.23253]
[1778611684153,66.24,80618.93,75.0,-0.00238,0.0,0.23253]
[1778611684936,66.24,80621.19,75.0,-0.00237,0.0,0.23182]
[1778611685372,66.24,80621.19,75.0,-0.00237,0.0,0.23182]
[1778611686344,66.24,80626.85,75.0,-0.00235,0.0,0.23006]
[1778611686353,66.24,80626.85,75.0,-0.00235,0.0,0.23006]
[1778611687530,66.24,80620.91,75.0,-0.00238,0.0,0.23191]
[1778611688123,66.24,80620.91,75.0,-0.00238,0.0,0.23191]
[1778611690151,66.24,80615.47,75.0,-0.00239,0.0,0.23362]
[1778611690764,66.24,80615.13,75.0,-0.0024,0.0,0.23372]
[1778611696095,66.24,80620.85,75.0,-0.00238,0.0,0.23193]
[1778611699619,66.24,80621.31,75.0,-0.00237,0.0,0.23178]
[1778611700066,66.24,80621.31,75.0,-0.00237,0.0,0.23178]
[1778611700760,66.24,80625.33,75.0,-0.00236,0.0,0.23053]
[1778611701374,66.24,80625.33,75.0,-0.00236,0.0,0.23053]
[1778611702811,66.24,80625.79,75.0,-0.00236,0.0,0.23039]
[1778611703252,66.24,80625.79,75.0,-0.00236,0.0,0.23039]
[1778611705222,66.24,80626.27,75.0,-0.00236,0.0,0.23024]
[1778611706381,66.24,80628.05,75.0,-0.00235,0.0,0.22968]
[1778611710159,66.24,80631.62,75.0,-0.00234,0.0,0.22858]
[1778611710829,66.24,80631.23,75.0,-0.00234,0.0,0.2287]
[1778611712666,66.24,80626.74,75.0,-0.00234,0.0,0.2288]
[1778611712739,66.24,80626.74,75.0,-0.00234,0.0,0.2288]
[1778611716639,66.24,80623.38,75.0,-0.00235,0.0,0.22984]
[1778611717117,66.24,80623.38,75.0,-0.00235,0.0,0.22984]
[1778611719101,66.24,80622.84,75.0,-0.00236,0.0,0.23001]
[1778611719144,66.24,80622.84,75.0,-0.00236,0.0,0.23001]
[1778611721495,66.24,80618.92,75.0,-0.00237,0.0,0.23123]
[1778611721861,66.24,80617.94,75.0,-0.00237,0.0,0.23153]
[1778611724773,66.24,80619.7,75.0,-0.00237,0.0,0.23098]
[1778611725542,66.24,80619.7,75.0,-0.00237,0.0,0.23098]
[1778611732349,66.24,80619.41,75.0,-0.00237,0.0,0.23108]
[1778611737384,66.24,80618.58,75.0,-0.00237,0.0,0.23133]
[1778611738074,66.24,80618.58,75.0,-0.00237,0.0,0.23133]
[1778611738864,66.24,80616.15,75.0,-0.00238,0.0,0.2321]
[1778611739536,66.24,80616.15,75.0,-0.00238,0.0,0.2321]
[1778611739552,66.24,80616.15,75.0,-0.00238,0.0,0.2321]
[1778611742105,66.24,80612.48,75.0,-0.00239,0.0,0.23325]
[1778611743558,66.24,80613.1,75.0,-0.00239,0.0,0.23305]
[1778611746814,66.24,80608.5,75.0,-0.00241,0.0,0.2345]
[1778611747554,66.24,80608.5,75.0,-0.00241,0.0,0.2345]
[1778611749611,66.24,80607.73,75.0,-0.00241,0.0,0.23475]
[1778611750186,66.24,80607.73,75.0,-0.00241,0.0,0.23475]
[1778611756280,66.24,80614.03,75.0,-0.00239,0.0,0.23276]
[1778611756972,66.24,80614.78,75.0,-0.00238,0.0,0.23252]
[1778611757062,66.24,80614.78,75.0,-0.00238,0.0,0.23252]
[1778611757286,66.24,80614.78,75.0,-0.00238,0.0,0.23252]
[1778611762559,66.24,80614.28,75.0,-0.00239,0.0,0.23268]
[1778611763846,66.24,80614.58,75.0,-0.00239,0.0,0.23259]
[1778611764553,66.24,80614.58,75.0,-0.00239,0.0,0.23259]
[1778611766098,66.24,80614.21,75.0,-0.00239,0.0,0.2327]
[1778611766766,66.24,80614.18,75.0,-0.00239,0.0,0.23271]
[1778611767865,66.24,80614.18,75.0,-0.00239,0.0,0.23271]
[1778611768370,66.24,80614.18,75.0,-0.00239,0.0,0.23271]
[1778611770484,66.24,80614.25,75.0,-0.00239,0.0,0.23269]
[1778611770984,66.24,80614.25,75.0,-0.00239,0.0,0.23269]
[1778611776657,66.24,80614.13,75.0,-0.00237,0.0,0.23142]
[1778611781907,66.24,80614.16,75.0,-0.00237,0.0,0.23141]
[1778611782721,66.24,80614.6,75.0,-0.00237,0.0,0.23128]
[1778611788741,66.24,80615.1,75.0,-0.00237,0.0,0.23112]
[1778611793445,66.24,80615.15,75.0,-0.00237,0.0,0.2311]
[1778611793721,66.24,80615.94,75.0,-0.00237,0.0,0.23086]
[1778611794626,66.24,80620.28,75.0,-0.00235,0.0,0.22951]
[1778611795439,66.24,80620.28,75.0,-0.00235,0.0,0.22951]
[1778611796711,66.24,80623.24,75.0,-0.00234,0.0,0.22859]
[1778611797323,66.24,80623.24,75.0,-0.00234,0.0,0.22859]
[1778611801202,66.24,80624.26,75.0,-0.00234,0.0,0.22827]
[1778611801207,66.24,80624.26,75.0,-0.00234,0.0,0.22827]
[1778611804383,66.24,80626.05,75.0,-0.00233,0.0,0.22772]
[1778611805160,66.24,80626.01,75.0,-0.00233,0.0,0.22773]
[1778611811902,66.24,80625.66,75.0,-0.00233,0.0,0.22784]
[1778611812880,66.24,80625.66,75.0,-0.00233,0.0,0.22784]
[1778611814817,66.24,80625.3,75.0,-0.00233,0.0,0.22795]
[1778611815598,66.24,80625.3,75.0,-0.00233,0.0,0.22795]
[1778611817000,66.24,80628.12,75.0,-0.00232,0.0,0.22708]
[1778611818228,66.24,80628.47,75.0,-0.00232,0.0,0.22698]
[1778611818474,66.24,80628.47,75.0,-0.00232,0.0,0.22698]
[1778611819636,66.24,80629.82,75.0,-0.00232,0.0,0.22656]
[1778611819694,66.24,80630.24,75.0,-0.00232,0.0,0.22643]
[1778611820769,66.24,80630.52,75.0,-0.00232,0.0,0.22635]
[1778611821156,66.24,80630.52,75.0,-0.00232,0.0,0.22635]
[1778611824130,66.24,80636.33,75.0,-0.0023,0.0,0.22457]
[1778611824582,66.24,80636.33,75.0,-0.0023,0.0,0.22457]
[1778611830029,66.24,80640.21,75.0,-0.00228,0.0,0.22339]
[1778611832936,66.24,80640.73,75.0,-0.00227,0.0,0.22197]
[1778611834106,66.24,80640.32,75.0,-0.00227,0.0,0.22209]
[1778611834813,66.24,80640.28,75.0,-0.00227,0.0,0.2221]
[1778611836201,66.24,80640.3,75.0,-0.00227,0.0,0.2221]
[1778611838020,66.24,80640.19,75.0,-0.00227,0.0,0.22213]
[1778611838617,66.24,80640.19,75.0,-0.00227,0.0,0.22213]
[1778611839814,66.24,80640.22,75.0,-0.00227,0.0,0.22212]
[1778611840313,66.24,80640.22,75.0,-0.00227,0.0,0.22212]
[1778611841033,66.24,80639.99,75.0,-0.00227,0.0,0.22219]
[1778611841721,66.24,80640.37,75.0,-0.00227,0.0,0.22208]
[1778611842433,66.24,80640.37,75.0,-0.00227,0.0,0.22208]
[1778611844787,66.24,80641.91,75.0,-0.00226,0.0,0.22161]
[1778611850169,66.24,80643.16,75.0,-0.00226,0.0,0.22124]
[1778611854743,66.24,80643.18,75.0,-0.00226,0.0,0.22123]
[1778611855313,66.24,80643.18,75.0,-0.00226,0.0,0.22123]
[1778611855861,66.24,80643.18,75.0,-0.00226,0.0,0.22123]
[1778611856481,66.24,80643.18,75.0,-0.00226,0.0,0.22123]
[1778611857086,66.24,80643.18,75.0,-0.00226,0.0,0.22123]
[1778611857810,66.24,80643.15,75.0,-0.00226,0.0,0.22124]
[1778611861735,66.24,80642.08,75.0,-0.00226,0.0,0.22156]
[1778611862483,66.24,80642.08,75.0,-0.00226,0.0,0.22156]
[1778611865072,66.24,80646.46,75.0,-0.00225,0.0,0.22025]
[1778611865849,66.24,80649.04,75.0,-0.00224,0.0,0.21947]
[1778611866450,66.24,80649.04,75.0,-0.00224,0.0,0.21947]
[1778611867094,66.24,80649.28,75.0,-0.00224,0.0,0.2194]
[1778611872323,66.24,80659.78,75.0,-0.0022,0.0,0.21629]
[1778611877359,66.24,80655.03,75.0,-0.00222,0.0,0.21769]
[1778611878501,66.24,80655.03,75.0,-0.00222,0.0,0.21769]
[1778611879298,66.24,80655.03,75.0,-0.00222,0.0,0.21769]
[1778611880478,66.24,80656.04,75.0,-0.00222,0.0,0.21739]
[1778611880760,66.24,80658.3,75.0,-0.00221,0.0,0.21672]
[1778611886454,66.24,80661.99,75.0,-0.0022,0.0,0.21564]
[1778611886677,66.24,80661.99,75.0,-0.0022,0.0,0.21564]
[1778611891473,66.24,80666.11,75.0,-0.00217,0.0,0.2132]
[1778611892118,66.24,80666.11,75.0,-0.00217,0.0,0.2132]
[1778611893500,66.24,80664.45,75.0,-0.00218,0.0,0.21368]
[1778611894333,66.24,80664.32,75.0,-0.00218,0.0,0.21372]
[1778611895131,66.24,80663.63,75.0,-0.00218,0.0,0.21392]
[1778611896238,66.24,80661.9,75.0,-0.00218,0.0,0.21443]
[1778611896929,66.24,80661.69,75.0,-0.00218,0.0,0.21449]
[1778611898844,66.24,80662.01,75.0,-0.00218,0.0,0.2144]
[1778611900207,66.24,80662.05,75.0,-0.00218,0.0,0.21438]
[1778611901550,66.24,80661.98,75.0,-0.00218,0.0,0.21441]
[1778611901981,66.24,80661.79,75.0,-0.00218,0.0,0.21446]
[1778611906089,66.24,80661.9,75.0,-0.00218,0.0,0.21443]
[1778611906706,66.24,80661.9,75.0,-0.00218,0.0,0.21443]
[1778611909599,66.24,80671.63,75.0,-0.00215,0.0,0.2116]
[1778611914634,66.24,80674.44,75.0,-0.00214,0.0,0.21079]
[1778611918060,66.24,80675.3,75.0,-0.00214,0.0,0.21054]
[1778611919238,66.24,80675.45,75.0,-0.00214,0.0,0.21049]
[1778611922902,66.24,80676.28,75.0,-0.00214,0.0,0.21026]
[1778611923088,66.24,80676.28,75.0,-0.00214,0.0,0.21026]
[1778611923095,66.24,80676.28,75.0,-0.00214,0.0,0.21026]
[1778611923111,66.24,80676.28,75.0,-0.00214,0.0,0.21026]
[1778611924184,66.24,80681.21,75.0,-0.00212,0.0,0.20884]
[1778611925628,66.24,80681.25,75.0,-0.00212,0.0,0.20883]
[1778611931756,66.24,80674.55,75.0,-0.00214,0.0,0.21075]
[1778611931994,66.24,80674.55,75.0,-0.00214,0.0,0.21075]
[1778611932644,66.24,80674.55,75.0,-0.00214,0.0,0.21075]
[1778611937846,66.24,80675.87,75.0,-0.00214,0.0,0.21037]
[1778611938387,66.24,80675.87,75.0,-0.00214,0.0,0.21037]
[1778611940288,66.24,80674.83,75.0,-0.00214,0.0,0.21067]
[1778611941085,66.24,80673.91,75.0,-0.00214,0.0,0.21094]
[1778611943006,66.24,80673.93,75.0,-0.00214,0.0,0.21093]
[1778611943512,66.24,80673.93,75.0,-0.00214,0.0,0.21093]
[1778611945234,66.24,80672.81,75.0,-0.00215,0.0,0.21126]
[1778611945776,66.24,80672.9,75.0,-0.00215,0.0,0.21123]
[1778611951058,66.24,80671.11,75.0,-0.00215,0.0,0.21175]
[1778611951783,66.24,80670.3,75.0,-0.00214,0.0,0.21076]
[1778611952470,66.24,80670.3,75.0,-0.00214,0.0,0.21076]
[1778611952976,66.24,80670.27,75.0,-0.00214,0.0,0.21077]
[1778611959955,66.24,80670.12,75.0,-0.00214,0.0,0.21082]
[1778611965997,66.24,80670.11,75.0,-0.00214,0.0,0.21082]
[1778611970057,66.24,80671.12,75.0,-0.00214,0.0,0.21053]
[1778611970725,66.24,80671.12,75.0,-0.00214,0.0,0.21053]
[1778611973110,66.24,80671.36,75.0,-0.00214,0.0,0.21046]
[1778611973909,66.24,80671.43,75.0,-0.00214,0.0,0.21044]
[1778611975240,66.24,80671.56,75.0,-0.00214,0.0,0.2104]
[1778611975846,66.24,80671.42,75.0,-0.00214,0.0,0.21044]
[1778611976118,66.24,80671.42,75.0,-0.00214,0.0,0.21044]
[1778611976492,66.24,80671.42,75.0,-0.00214,0.0,0.21044]
[1778611980650,66.24,80681.05,75.0,-0.00211,0.0,0.20768]
[1778611981239,66.24,80680.6,75.0,-0.00211,0.0,0.20781]
[1778611982510,66.24,80681.07,75.0,-0.00211,0.0,0.20768]
[1778611983321,66.24,80681.22,75.0,-0.00211,0.0,0.20763]
[1778611986030,66.24,80684.78,75.0,-0.0021,0.0,0.20662]
[1778611986729,66.24,80684.78,75.0,-0.0021,0.0,0.20662]
[1778611987907,66.24,80684.41,75.0,-0.0021,0.0,0.20673]
[1778611988486,66.24,80684.41,75.0,-0.0021,0.0,0.20673]
[1778611989144,66.24,80684.67,75.0,-0.0021,0.0,0.20665]
[1778611990514,66.24,80686.08,75.0,-0.00209,0.0,0.20625]
[1778611996218,66.24,80689.58,75.0,-0.00208,0.0,0.20527]
[1778611997047,66.24,80689.58,75.0,-0.00208,0.0,0.20527]
[1778611997816,66.24,80689.58,75.0,-0.00208,0.0,0.20527]
[1778612000124,66.24,80689.9,75.0,-0.00208,0.0,0.20518]
[1778612000808,66.24,80689.9,75.0,-0.00208,0.0,0.20518]
[1778612004206,66.24,80689.93,75.0,-0.00208,0.0,0.20517]
[1778612004872,66.24,80689.93,75.0,-0.00208,0.0,0.20517]
[1778612006082,66.24,80690.58,75.0,-0.00208,0.0,0.20498]
[1778612006713,66.24,80690.58,75.0,-0.00208,0.0,0.20498]
[1778612012506,66.24,80693.39,75.0,-0.00206,0.0,0.20301]
[1778612013077,66.24,80697.2,75.0,-0.00205,0.0,0.20195]
[1778612017456,66.24,80696.83,75.0,-0.00205,0.0,0.20205]
[1778612018058,66.24,80696.63,75.0,-0.00205,0.0,0.20211]
[1778612019422,66.24,80696.61,75.0,-0.00205,0.0,0.20211]
[1778612020026,66.24,80696.68,75.0,-0.00205,0.0,0.20209]
[1778612022793,66.24,80697.0,75.0,-0.00205,0.0,0.202]
[1778612023397,66.24,80696.9,75.0,-0.00205,0.0,0.20203]
[1778612023417,66.24,80696.9,75.0,-0.00205,0.0,0.20203]
[1778612023562,66.24,80696.9,75.0,-0.00205,0.0,0.20203]
[1778612025424,66.24,80709.54,75.0,-0.00201,0.0,0.19854]
[1778612028754,66.24,80715.71,75.0,-0.00199,0.0,0.19686]
[1778612028778,66.24,80715.71,75.0,-0.00199,0.0,0.19686]
[1778612032142,66.24,80713.68,75.0,-0.00199,0.0,0.19741]
[1778612033054,66.24,80713.73,75.0,-0.00199,0.0,0.1974]
[1778612034052,66.24,80709.27,75.0,-0.00201,0.0,0.19862]
[1778612034105,66.24,80709.27,75.0,-0.00201,0.0,0.19862]
[1778612038091,66.24,80701.23,75.0,-0.00203,0.0,0.20083]
[1778612038306,66.24,80701.23,75.0,-0.00203,0.0,0.20083]
[1778612041372,66.24,80698.25,75.0,-0.00204,0.0,0.20166]
[1778612041536,66.24,80698.25,75.0,-0.00204,0.0,0.20166]
[1778612042464,66.24,80701.65,75.0,-0.00203,0.0,0.20071]
[1778612043828,66.24,80708.27,75.0,-0.00201,0.0,0.19889]
[1778612045785,66.24,80712.81,75.0,-0.002,0.0,0.19765]
[1778612046297,66.24,80711.92,75.0,-0.002,0.0,0.19789]
[1778612046378,66.24,80711.92,75.0,-0.002,0.0,0.19789]
[1778612047090,66.24,80713.73,75.0,-0.00199,0.0,0.1974]
[1778612051644,66.24,80714.28,75.0,-0.00199,0.0,0.19725]
[1778612051690,66.24,80714.28,75.0,-0.00199,0.0,0.19725]
[1778612056800,66.24,80714.7,75.0,-0.00199,0.0,0.19713]
[1778612057039,66.24,80712.82,75.0,-0.002,0.0,0.19765]
[1778612057066,66.24,80712.82,75.0,-0.002,0.0,0.19765]
[1778612057427,66.24,80712.82,75.0,-0.002,0.0,0.19765]
[1778612058755,66.24,80708.35,75.0,-0.00201,0.0,0.19887]
[1778612059232,66.24,80705.98,75.0,-0.00202,0.0,0.19952]
[1778612060044,66.24,80706.15,75.0,-0.00202,0.0,0.19947]
[1778612060697,66.24,80706.15,75.0,-0.00202,0.0,0.19947]
[1778612061231,66.24,80705.18,75.0,-0.00202,0.0,0.19974]
[1778612062673,66.24,80705.27,75.0,-0.00202,0.0,0.19972]
[1778612064941,66.24,80704.69,75.0,-0.00202,0.0,0.19987]
[1778612065739,66.24,80704.69,75.0,-0.00202,0.0,0.19987]
[1778612067578,66.24,80704.47,75.0,-0.00202,0.0,0.19994]
[1778612068021,66.24,80704.47,75.0,-0.00202,0.0,0.19994]
[1778612069561,66.24,80704.4,75.0,-0.00202,0.0,0.19995]
[1778612069878,66.24,80704.4,75.0,-0.00202,0.0,0.19995]
[1778612073221,66.24,80702.25,75.0,-0.00202,0.0,0.19938]
[1778612074815,66.24,80704.51,75.0,-0.00201,0.0,0.19876]
[1778612077904,66.24,80706.43,75.0,-0.00201,0.0,0.19823]
[1778612078655,66.24,80706.43,75.0,-0.00201,0.0,0.19823]
[1778612079933,66.24,80706.38,75.0,-0.00201,0.0,0.19825]
[1778612080555,66.24,80706.38,75.0,-0.00201,0.0,0.19825]
[1778612081780,66.24,80706.29,75.0,-0.00201,0.0,0.19827]
[1778612083005,66.24,80705.95,75.0,-0.00201,0.0,0.19836]
[1778612086242,66.24,80706.1,75.0,-0.00201,0.0,0.19832]
[1778612087419,66.24,80706.38,75.0,-0.00201,0.0,0.19825]
[1778612089261,66.24,80707.66,75.0,-0.002,0.0,0.1979]
[1778612089997,66.24,80708.21,75.0,-0.002,0.0,0.19775]
[1778612090725,66.24,80708.21,75.0,-0.002,0.0,0.19775]
[1778612091126,66.24,80708.11,75.0,-0.002,0.0,0.19777]
[1778612096926,66.24,80708.88,75.0,-0.002,0.0,0.19756]
[1778612101961,66.24,80708.18,75.0,-0.002,0.0,0.19775]
[1778612106797,66.24,80707.72,75.0,-0.002,0.0,0.19788]
[1778612107343,66.24,80707.44,75.0,-0.002,0.0,0.19796]
[1778612114045,66.24,80706.53,75.0,-0.00201,0.0,0.1982]
[1778612119922,66.24,80706.42,75.0,-0.00201,0.0,0.19823]
[1778612120754,66.24,80706.47,75.0,-0.00201,0.0,0.19822]
[1778612126129,66.24,80702.39,75.0,-0.00202,0.0,0.19934]
[1778612127136,66.24,80690.52,75.0,-0.00205,0.0,0.20263]
[1778612130605,66.24,80684.7,75.0,-0.00207,0.0,0.20426]
[1778612130998,66.24,80684.77,75.0,-0.00207,0.0,0.20424]
[1778612133830,66.24,80684.73,75.0,-0.00206,0.0,0.20306]
[1778612134143,66.24,80684.34,75.0,-0.00206,0.0,0.20317]
[1778612134937,66.24,80684.34,75.0,-0.00206,0.0,0.20317]
[1778612134949,66.24,80694.56,75.0,-0.00203,0.0,0.20033]
[1778612135815,66.24,80694.56,75.0,-0.00203,0.0,0.20033]
[1778612137127,66.24,80698.04,75.0,-0.00202,0.0,0.19937]
[1778612137805,66.24,80698.04,75.0,-0.00202,0.0,0.19937]
[1778612140310,66.24,80697.36,75.0,-0.00202,0.0,0.19956]
[1778612140970,66.24,80697.01,75.0,-0.00202,0.0,0.19965]
[1778612141584,66.24,80697.01,75.0,-0.00202,0.0,0.19965]
[1778612142130,66.24,80695.54,75.0,-0.00203,0.0,0.20006]
[1778612146753,66.24,80694.44,75.0,-0.00203,0.0,0.20036]
[1778612147248,66.24,80694.44,75.0,-0.00203,0.0,0.20036]
[1778612148656,66.24,80694.47,75.0,-0.00203,0.0,0.20035]
[1778612149060,66.24,80694.08,75.0,-0.00203,0.0,0.20046]
[1778612150221,66.24,80692.15,75.0,-0.00204,0.0,0.201]
[1778612150849,66.24,80692.15,75.0,-0.00204,0.0,0.201]
[1778612151540,66.24,80690.88,75.0,-0.00204,0.0,0.20135]
[1778612152732,66.24,80690.84,75.0,-0.00204,0.0,0.20136]
[1778612156682,66.24,80691.29,75.0,-0.00204,0.0,0.20123]
[1778612157190,66.24,80691.29,75.0,-0.00204,0.0,0.20123]
[1778612159840,66.24,80691.29,75.0,-0.00204,0.0,0.20123]
[1778612161122,66.24,80690.09,75.0,-0.00204,0.0,0.20157]
[1778612162331,66.24,80689.2,75.0,-0.00205,0.0,0.20181]
[1778612163106,66.24,80689.16,75.0,-0.00205,0.0,0.20183]
[1778612164806,66.24,80689.16,75.0,-0.00205,0.0,0.20183]
[1778612165081,66.24,80689.23,75.0,-0.00205,0.0,0.20181]
[1778612165866,66.24,80689.23,75.0,-0.00205,0.0,0.20181]
[1778612166394,66.24,80690.15,75.0,-0.00204,0.0,0.20155]
[1778612168320,66.24,80690.5,75.0,-0.00204,0.0,0.20145]
[1778612169002,66.24,80690.45,75.0,-0.00204,0.0,0.20147]
[1778612174466,66.24,80690.91,75.0,-0.00204,0.0,0.20134]
[1778612176766,66.24,80691.52,75.0,-0.00204,0.0,0.20117]
[1778612177389,66.24,80692.77,75.0,-0.00204,0.0,0.20082]
[1778612182106,66.24,80692.73,75.0,-0.00204,0.0,0.20083]
[1778612182921,66.24,80692.73,75.0,-0.00204,0.0,0.20083]
[1778612188564,66.24,80692.3,75.0,-0.00204,0.0,0.20095]
[1778612190788,66.24,80692.54,75.0,-0.00204,0.0,0.20089]
[1778612191702,66.24,80693.89,75.0,-0.00203,0.0,0.20051]
[1778612192153,66.24,80694.23,75.0,-0.00202,0.0,0.19925]
[1778612192210,66.24,80694.23,75.0,-0.00202,0.0,0.19925]
[1778612192249,66.24,80694.23,75.0,-0.00202,0.0,0.19925]
[1778612194653,66.24,80707.39,75.0,-0.00198,0.0,0.19566]
[1778612194820,66.24,80718.56,75.0,-0.00195,0.0,0.19265]
[1778612195059,66.24,80718.56,75.0,-0.00195,0.0,0.19265]
[1778612196228,66.24,80720.11,75.0,-0.00194,0.0,0.19224]
[1778612196946,66.24,80720.11,75.0,-0.00194,0.0,0.19224]
[1778612198373,66.24,80725.44,75.0,-0.00193,0.0,0.19082]
[1778612200456,66.24,80723.84,75.0,-0.00193,0.0,0.19125]
[1778612200672,66.24,80723.84,75.0,-0.00193,0.0,0.19125]
[1778612200773,66.24,80723.84,75.0,-0.00193,0.0,0.19125]
[1778612201376,66.24,80718.66,75.0,-0.00195,0.0,0.19262]
[1778612201432,66.24,80718.66,75.0,-0.00195,0.0,0.19262]
[1778612202442,66.24,80714.74,75.0,-0.00196,0.0,0.19367]
[1778612202757,66.24,80714.74,75.0,-0.00196,0.0,0.19367]
[1778612202804,66.24,80714.74,75.0,-0.00196,0.0,0.19367]
[1778612203845,66.24,80719.56,75.0,-0.00194,0.0,0.19238]
[1778612203852,66.24,80719.56,75.0,-0.00194,0.0,0.19238]
[1778612204676,66.24,80729.99,75.0,-0.00191,0.0,0.18962]
[1778612207003,66.24,80733.43,75.0,-0.0019,0.0,0.18872]
[1778612207598,66.24,80732.63,75.0,-0.0019,0.0,0.18893]
[1778612209164,66.24,80733.45,75.0,-0.0019,0.0,0.18871]
[1778612210670,66.24,80733.04,75.0,-0.0019,0.0,0.18882]
[1778612215755,66.24,80729.77,75.0,-0.00191,0.0,0.18968]
[1778612220790,66.24,80728.61,75.0,-0.00192,0.0,0.18998]
[1778612221633,66.24,80728.61,75.0,-0.00192,0.0,0.18998]
[1778612221910,66.24,80728.61,75.0,-0.00192,0.0,0.18998]
[1778612223811,66.24,80719.03,75.0,-0.00194,0.0,0.19253]
[1778612225528,66.24,80718.48,75.0,-0.00195,0.0,0.19267]
[1778612226220,66.24,80715.84,75.0,-0.00195,0.0,0.19338]
[1778612229931,66.24,80715.72,75.0,-0.00195,0.0,0.19341]
[1778612231067,66.24,80714.86,75.0,-0.00196,0.0,0.19364]
[1778612235045,66.24,80710.15,75.0,-0.00197,0.0,0.19491]
[1778612236532,66.24,80709.58,75.0,-0.00197,0.0,0.19506]
[1778612237605,66.24,80708.72,75.0,-0.00198,0.0,0.1953]
[1778612238117,66.24,80706.94,75.0,-0.00198,0.0,0.19578]
[1778612240351,66.24,80706.68,75.0,-0.00198,0.0,0.19585]
[1778612240972,66.24,80706.68,75.0,-0.00198,0.0,0.19585]
[1778612242097,66.24,80703.08,75.0,-0.00199,0.0,0.19683]
[1778612242947,66.24,80703.08,75.0,-0.00199,0.0,0.19683]
[1778612243608,66.24,80697.29,75.0,-0.00201,0.0,0.19841]
[1778612244250,66.24,80695.3,75.0,-0.00202,0.0,0.19895]
[1778612246288,66.24,80687.78,75.0,-0.00204,0.0,0.20103]
[1778612246915,66.24,80687.78,75.0,-0.00204,0.0,0.20103]
[1778612247416,66.24,80681.71,75.0,-0.00206,0.0,0.20272]
[1778612247570,66.24,80681.71,75.0,-0.00206,0.0,0.20272]
[1778612247652,66.24,80681.71,75.0,-0.00206,0.0,0.20272]
[1778612248172,66.24,80673.83,75.0,-0.00208,0.0,0.20493]
[1778612251257,66.24,80671.32,75.0,-0.00208,0.0,0.20444]
[1778612251976,66.24,80671.32,75.0,-0.00208,0.0,0.20444]
[1778612253106,66.24,80671.02,75.0,-0.00208,0.0,0.20453]
[1778612253888,66.24,80671.02,75.0,-0.00208,0.0,0.20453]
[1778612259058,66.24,80673.63,75.0,-0.00207,0.0,0.20379]
[1778612259814,66.24,80674.34,75.0,-0.00207,0.0,0.2036]
[1778612265098,66.24,80674.8,75.0,-0.00207,0.0,0.20347]
[1778612267132,66.24,80674.49,75.0,-0.00207,0.0,0.20355]
[1778612267786,66.24,80674.49,75.0,-0.00207,0.0,0.20355]
[1778612271127,66.24,80679.42,75.0,-0.00205,0.0,0.20217]
[1778612271840,66.24,80679.42,75.0,-0.00205,0.0,0.20217]
[1778612273082,66.24,80679.23,75.0,-0.00206,0.0,0.20223]
[1778612273764,66.24,80679.53,75.0,-0.00205,0.0,0.20214]
[1778612275440,66.24,80677.78,75.0,-0.00206,0.0,0.20263]
[1778612275967,66.24,80677.78,75.0,-0.00206,0.0,0.20263]
[1778612277749,66.24,80674.45,75.0,-0.00207,0.0,0.20356]
[1778612278197,66.24,80674.35,75.0,-0.00207,0.0,0.20359]
[1778612279579,66.24,80674.35,75.0,-0.00207,0.0,0.20359]
[1778612280065,66.24,80674.35,75.0,-0.00207,0.0,0.20359]
[1778612280805,66.24,80674.28,75.0,-0.00207,0.0,0.20361]
[1778612281231,66.24,80674.45,75.0,-0.00207,0.0,0.20356]
[1778612286825,66.24,80673.2,75.0,-0.00207,0.0,0.20392]
[1778612287523,66.24,80673.23,75.0,-0.00207,0.0,0.20391]
[1778612291767,66.24,80673.19,75.0,-0.00207,0.0,0.20392]
[1778612292523,66.24,80672.37,75.0,-0.00208,0.0,0.20415]
[1778612296489,66.24,80676.53,75.0,-0.00206,0.0,0.20298]
[1778612297027,66.24,80676.53,75.0,-0.00206,0.0,0.20298]
[1778612302358,66.24,80679.73,75.0,-0.00205,0.0,0.20209]
[1778612304142,66.24,80680.04,75.0,-0.00205,0.0,0.202]
[1778612304789,66.24,80680.04,75.0,-0.00205,0.0,0.202]
[1778612305129,66.24,80680.04,75.0,-0.00205,0.0,0.202]
[1778612305337,66.24,80679.61,75.0,-0.00205,0.0,0.20212]
[1778612307331,66.24,80680.31,75.0,-0.00205,0.0,0.20193]
[1778612308049,66.24,80680.31,75.0,-0.00205,0.0,0.20193]
[1778612311271,66.24,80680.2,75.0,-0.00205,0.0,0.20196]
[1778612311930,66.24,80680.2,75.0,-0.00205,0.0,0.20196]
[1778612314569,66.24,80679.17,75.0,-0.00204,0.0,0.20106]
[1778612315211,66.24,80679.36,75.0,-0.00204,0.0,0.20101]
[1778612315874,66.24,80679.36,75.0,-0.00204,0.0,0.20101]
[1778612316559,66.24,80679.36,75.0,-0.00204,0.0,0.20101]
[1778612319737,66.24,80680.12,75.0,-0.00204,0.0,0.2008]
[1778612320099,66.24,80680.12,75.0,-0.00204,0.0,0.2008]
[1778612321443,66.24,80678.88,75.0,-0.00204,0.0,0.20114]
[1778612322580,66.24,80678.82,75.0,-0.00204,0.0,0.20116]
[1778612322634,66.24,80678.82,75.0,-0.00204,0.0,0.20116]
[1778612323241,66.24,80678.98,75.0,-0.00204,0.0,0.20111]
[1778612324979,66.24,80685.07,75.0,-0.00202,0.0,0.19943]
[1778612325759,66.24,80686.22,75.0,-0.00202,0.0,0.19911]
[1778612326271,66.24,80686.53,75.0,-0.00202,0.0,0.19903]
[1778612326931,66.24,80686.53,75.0,-0.00202,0.0,0.19903]
[1778612336597,66.24,80688.36,75.0,-0.00201,0.0,0.19852]
[1778612339933,66.24,80688.3,75.0,-0.00201,0.0,0.19854]
[1778612340464,66.24,80688.35,75.0,-0.00201,0.0,0.19853]
[1778612345660,66.24,80687.74,75.0,-0.00202,0.0,0.19869]
[1778612347909,66.24,80687.82,75.0,-0.00202,0.0,0.19867]
[1778612349545,66.24,80688.28,75.0,-0.00202,0.0,0.19854]
[1778612354723,66.24,80686.24,75.0,-0.00202,0.0,0.19911]
[1778612357931,66.24,80684.45,75.0,-0.00203,0.0,0.1996]
[1778612358575,66.24,80684.45,75.0,-0.00203,0.0,0.1996]
[1778612362229,66.24,80680.55,75.0,-0.00204,0.0,0.20068]
[1778612362334,66.24,80680.55,75.0,-0.00204,0.0,0.20068]
[1778612362818,66.24,80680.55,75.0,-0.00204,0.0,0.20068]
[1778612363155,66.24,80680.55,75.0,-0.00204,0.0,0.20068]
[1778612364793,66.24,80660.63,75.0,-0.0021,0.0,0.20627]
[1778612367554,66.24,80659.11,75.0,-0.00211,0.0,0.2067]
[1778612369123,66.24,80659.09,75.0,-0.00211,0.0,0.20671]
[1778612370229,66.24,80658.94,75.0,-0.00211,0.0,0.20675]
[1778612371703,66.24,80659.31,75.0,-0.00211,0.0,0.20664]
[1778612375690,66.24,80663.07,75.0,-0.00208,0.0,0.20438]
[1778612376196,66.24,80663.07,75.0,-0.00208,0.0,0.20438]
[1778612378152,66.24,80659.35,75.0,-0.00209,0.0,0.20543]
[1778612378907,66.24,80660.53,75.0,-0.00209,0.0,0.2051]
[1778612380162,66.24,80657.35,75.0,-0.0021,0.0,0.206]
[1778612380968,66.24,80656.08,75.0,-0.0021,0.0,0.20636]
[1778612382227,66.24,80655.55,75.0,-0.00211,0.0,0.20651]
[1778612382866,66.24,80655.55,75.0,-0.00211,0.0,0.20651]
[1778612386796,66.24,80655.75,75.0,-0.00211,0.0,0.20645]
[1778612387319,66.24,80655.11,75.0,-0.00211,0.0,0.20663]
[1778612390266,66.24,80655.09,75.0,-0.00211,0.0,0.20664]
[1778612391053,66.24,80655.09,75.0,-0.00211,0.0,0.20664]
[1778612398025,66.24,80653.99,75.0,-0.00211,0.0,0.20695]
[1778612398758,66.24,80653.99,75.0,-0.00211,0.0,0.20695]
[1778612398984,66.24,80653.99,75.0,-0.00211,0.0,0.20695]
[1778612399614,66.24,80654.3,75.0,-0.00211,0.0,0.20686]
[1778612400882,66.24,80654.05,75.0,-0.00211,0.0,0.20694]
[1778612403584,66.24,80658.17,75.0,-0.0021,0.0,0.20576]
[1778612407475,66.24,80657.56,75.0,-0.0021,0.0,0.20594]
[1778612408149,66.24,80657.56,75.0,-0.0021,0.0,0.20594]
[1778612408575,66.24,80657.56,75.0,-0.0021,0.0,0.20594]
[1778612408628,66.24,80657.56,75.0,-0.0021,0.0,0.20594]
[1778612410988,66.24,80664.25,75.0,-0.00208,0.0,0.20405]
[1778612411672,66.24,80663.98,75.0,-0.00208,0.0,0.20412]
[1778612412905,66.24,80665.79,75.0,-0.00207,0.0,0.20361]
[1778612413707,66.24,80667.75,75.0,-0.00207,0.0,0.20306]
[1778612414129,66.24,80667.75,75.0,-0.00207,0.0,0.20306]
[1778612415148,66.24,80682.02,75.0,-0.00202,0.0,0.1991]
[1778612415666,66.24,80682.02,75.0,-0.00202,0.0,0.1991]
[1778612419519,66.24,80683.91,75.0,-0.00202,0.0,0.19858]
[1778612419671,66.24,80683.91,75.0,-0.00202,0.0,0.19858]
[1778612419986,66.24,80683.91,75.0,-0.00202,0.0,0.19858]
[1778612421393,66.24,80685.31,75.0,-0.00201,0.0,0.19819]
[1778612421964,66.24,80685.31,75.0,-0.00201,0.0,0.19819]
[1778612423537,66.24,80685.71,75.0,-0.00201,0.0,0.19808]
[1778612424076,66.24,80685.71,75.0,-0.00201,0.0,0.19808]
[1778612427783,66.24,80682.82,75.0,-0.00202,0.0,0.19888]
[1778612428240,66.24,80682.47,75.0,-0.00202,0.0,0.19897]
[1778612428653,66.24,80682.47,75.0,-0.00202,0.0,0.19897]
[1778612429247,66.24,80685.64,75.0,-0.00201,0.0,0.1981]
[1778612430846,66.24,80686.5,75.0,-0.00201,0.0,0.19787]
[1778612431261,66.24,80686.51,75.0,-0.002,0.0,0.1967]
[1778612432013,66.24,80686.51,75.0,-0.002,0.0,0.1967]
[1778612432268,66.24,80686.43,75.0,-0.002,0.0,0.19672]
[1778612433640,66.24,80686.43,75.0,-0.002,0.0,0.19672]
[1778612434158,66.24,80686.43,75.0,-0.002,0.0,0.19672]
[1778612436816,66.24,80685.7,75.0,-0.002,0.0,0.19692]
[1778612436917,66.24,80684.32,75.0,-0.002,0.0,0.1973]
[1778612437548,66.24,80684.32,75.0,-0.002,0.0,0.1973]
[1778612437603,66.24,80683.73,75.0,-0.00201,0.0,0.19746]
[1778612441078,66.24,80684.72,75.0,-0.002,0.0,0.19719]
[1778612441081,66.24,80685.04,75.0,-0.002,0.0,0.1971]
[1778612441764,66.24,80685.04,75.0,-0.002,0.0,0.1971]
[1778612441864,66.24,80686.01,75.0,-0.002,0.0,0.19683]
[1778612444802,66.24,80686.47,75.0,-0.002,0.0,0.19671]
[1778612444902,66.24,80689.49,75.0,-0.00199,0.0,0.19589]
[1778612446441,66.24,80690.28,75.0,-0.00199,0.0,0.19567]
[1778612446971,66.24,80690.28,75.0,-0.00199,0.0,0.19567]
[1778612448690,66.24,80690.2,75.0,-0.00199,0.0,0.19569]
[1778612448792,66.24,80689.5,75.0,-0.00199,0.0,0.19588]
[1778612454430,66.24,80683.1,75.0,-0.00201,0.0,0.19763]
[1778612459469,66.24,80684.37,75.0,-0.002,0.0,0.19728]
[1778612460834,66.24,80684.37,75.0,-0.002,0.0,0.19728]
[1778612460893,66.24,80684.04,75.0,-0.002,0.0,0.19737]
[1778612461571,66.24,80684.04,75.0,-0.002,0.0,0.19737]
[1778612461645,66.24,80684.66,75.0,-0.002,0.0,0.1972]
[1778612465772,66.24,80684.94,75.0,-0.002,0.0,0.19713]
[1778612465872,66.24,80685.94,75.0,-0.002,0.0,0.19685]
[1778612466362,66.24,80685.94,75.0,-0.002,0.0,0.19685]
[1778612466518,66.24,80686.37,75.0,-0.002,0.0,0.19674]
[1778612467364,66.24,80686.37,75.0,-0.002,0.0,0.19674]
[1778612467817,66.24,80686.37,75.0,-0.002,0.0,0.19674]
[1778612471448,66.24,80692.15,75.0,-0.00198,0.0,0.19516]
[1778612471876,66.24,80692.15,75.0,-0.00198,0.0,0.19516]
[1778612476933,66.24,80692.08,75.0,-0.00198,0.0,0.19518]
[1778612477206,66.24,80692.08,75.0,-0.00198,0.0,0.19518]
[1778612479137,66.24,80695.23,75.0,-0.00197,0.0,0.19433]
[1778612479143,66.24,80695.79,75.0,-0.00197,0.0,0.19418]
[1778612479968,66.24,80695.79,75.0,-0.00197,0.0,0.19418]
[1778612480036,66.24,80696.34,75.0,-0.00197,0.0,0.19403]
[1778612485879,66.24,80696.55,75.0,-0.00197,0.0,0.19398]
[1778612485942,66.24,80694.57,75.0,-0.00197,0.0,0.19451]
[1778612486546,66.24,80694.57,75.0,-0.00197,0.0,0.19451]
[1778612486658,66.24,80693.91,75.0,-0.00197,0.0,0.19469]
[1778612491693,66.24,80693.45,75.0,-0.00196,0.0,0.19366]
[1778612492811,66.24,80693.45,75.0,-0.00196,0.0,0.19366]
[1778612492882,66.24,80693.34,75.0,-0.00196,0.0,0.19369]
[1778612493554,66.24,80693.34,75.0,-0.00196,0.0,0.19369]
[1778612493654,66.24,80693.34,75.0,-0.00196,0.0,0.19369]
[1778612497062,66.24,80692.75,75.0,-0.00197,0.0,0.19385]
[1778612497087,66.24,80693.71,75.0,-0.00196,0.0,0.19359]
[1778612497634,66.24,80693.71,75.0,-0.00196,0.0,0.19359]
[1778612497735,66.24,80694.21,75.0,-0.00196,0.0,0.19346]
[1778612499505,66.24,80694.3,75.0,-0.00196,0.0,0.19343]
[1778612500159,66.24,80694.3,75.0,-0.00196,0.0,0.19343]
[1778612503898,66.24,80696.36,75.0,-0.00196,0.0,0.19288]
[1778612504236,66.24,80696.36,75.0,-0.00196,0.0,0.19288]
[1778612506157,66.24,80702.12,75.0,-0.00194,0.0,0.19134]
[1778612506257,66.24,80703.62,75.0,-0.00193,0.0,0.19094]
[1778612506627,66.24,80703.62,75.0,-0.00193,0.0,0.19094]
[1778612506798,66.24,80704.92,75.0,-0.00193,0.0,0.19059]
[1778612507719,66.24,80704.92,75.0,-0.00193,0.0,0.19059]
[1778612508290,66.24,80704.92,75.0,-0.00193,0.0,0.19059]
[1778612507805,66.24,80706.02,75.0,-0.00193,0.0,0.1903]
[1778612508812,66.24,80707.18,75.0,-0.00192,0.0,0.19]
[1778612510306,66.24,80707.18,75.0,-0.00192,0.0,0.19]
[1778612510967,66.24,80709.3,75.0,-0.00192,0.0,0.18944]
[1778612514080,66.24,80712.64,75.0,-0.00191,0.0,0.18856]
[1778612514180,66.24,80713.19,75.0,-0.00191,0.0,0.18841]
[1778612514756,66.24,80713.19,75.0,-0.00191,0.0,0.18841]
[1778612514854,66.24,80714.36,75.0,-0.0019,0.0,0.1881]
[1778612516598,66.24,80719.16,75.0,-0.00189,0.0,0.18685]
[1778612516868,66.24,80719.67,75.0,-0.00189,0.0,0.18672]
[1778612517831,66.24,80719.67,75.0,-0.00189,0.0,0.18672]
[1778612517875,66.24,80721.05,75.0,-0.00188,0.0,0.18636]
[1778612521579,66.24,80721.02,75.0,-0.00188,0.0,0.18636]
[1778612521903,66.24,80722.8,75.0,-0.00188,0.0,0.1859]
[1778612522777,66.24,80722.8,75.0,-0.00188,0.0,0.1859]
[1778612522910,66.24,80722.87,75.0,-0.00188,0.0,0.18588]
[1778612523525,66.24,80722.87,75.0,-0.00188,0.0,0.18588]
[1778612524020,66.24,80722.87,75.0,-0.00188,0.0,0.18588]
[1778612527812,66.24,80723.59,75.0,-0.00188,0.0,0.1857]
[1778612528247,66.24,80723.59,75.0,-0.00188,0.0,0.1857]
[1778612530980,66.24,80737.99,75.0,-0.00183,0.0,0.182]
[1778612532824,66.24,80740.5,75.0,-0.00183,0.0,0.18136]
[1778612533051,66.24,80740.5,75.0,-0.00183,0.0,0.18136]
[1778612533746,66.24,80743.99,75.0,-0.00182,0.0,0.18047]
[1778612534036,66.24,80743.99,75.0,-0.00182,0.0,0.18047]
[1778612535443,66.24,80740.98,75.0,-0.00183,0.0,0.18124]
[1778612535452,66.24,80740.98,75.0,-0.00183,0.0,0.18124]
[1778612535476,66.24,80740.98,75.0,-0.00183,0.0,0.18124]
[1778612536117,66.24,80740.98,75.0,-0.00183,0.0,0.18124]
[1778612536127,66.24,80749.68,75.0,-0.0018,0.0,0.17904]
[1778612538030,66.24,80740.6,75.0,-0.00183,0.0,0.18133]
[1778612540157,66.24,80740.22,75.0,-0.00183,0.0,0.18143]
[1778612540243,66.24,80740.67,75.0,-0.00183,0.0,0.18131]
[1778612540922,66.24,80740.67,75.0,-0.00183,0.0,0.18131]
[1778612541052,66.24,80740.51,75.0,-0.00183,0.0,0.18135]
[1778612541902,66.24,80740.51,75.0,-0.00183,0.0,0.18135]
[1778612542058,66.24,80740.14,75.0,-0.00183,0.0,0.18145]
[1778612542534,66.24,80740.14,75.0,-0.00183,0.0,0.18145]
[1778612543065,66.24,80739.0,75.0,-0.00183,0.0,0.18174]
[1778612544005,66.24,80739.0,75.0,-0.00183,0.0,0.18174]
[1778612544072,66.24,80738.77,75.0,-0.00183,0.0,0.1818]
[1778612544600,66.24,80738.77,75.0,-0.00183,0.0,0.1818]
[1778612544739,66.24,80738.77,75.0,-0.00183,0.0,0.1818]
[1778612544961,66.24,80738.77,75.0,-0.00183,0.0,0.1818]
[1778612545079,66.24,80736.98,75.0,-0.00184,0.0,0.18225]
[1778612546015,66.24,80736.98,75.0,-0.00184,0.0,0.18225]
[1778612546086,66.24,80731.77,75.0,-0.00185,0.0,0.18359]
[1778612546718,66.24,80731.77,75.0,-0.00185,0.0,0.18359]
[1778612547050,66.24,80731.77,75.0,-0.00185,0.0,0.18359]
[1778612547813,66.24,80732.11,75.0,-0.00185,0.0,0.1835]
[1778612548100,66.24,80732.26,75.0,-0.00185,0.0,0.18346]
[1778612548530,66.24,80732.26,75.0,-0.00185,0.0,0.18346]
[1778612549107,66.24,80731.47,75.0,-0.00185,0.0,0.18366]
[1778612549431,66.24,80731.47,75.0,-0.00185,0.0,0.18366]
[1778612550114,66.24,80720.58,75.0,-0.00188,0.0,0.18648]
[1778612555149,66.24,80710.48,75.0,-0.0019,0.0,0.188]
[1778612560184,66.24,80708.83,75.0,-0.00191,0.0,0.18843]
[1778612560987,66.24,80708.83,75.0,-0.00191,0.0,0.18843]
[1778612561191,66.24,80708.94,75.0,-0.00191,0.0,0.1884]
[1778612561670,66.24,80708.94,75.0,-0.00191,0.0,0.1884]
[1778612562198,66.24,80707.27,75.0,-0.00191,0.0,0.18884]
[1778612567234,66.24,80706.59,75.0,-0.00191,0.0,0.18902]
[1778612567663,66.24,80706.59,75.0,-0.00191,0.0,0.18902]
[1778612568291,66.24,80706.59,75.0,-0.00191,0.0,0.18902]
[1778612574254,66.24,80705.97,75.0,-0.00192,0.0,0.18918]
[1778612574283,66.24,80706.18,75.0,-0.00191,0.0,0.18913]
[1778612577036,66.24,80706.18,75.0,-0.00191,0.0,0.18913]
[1778612577304,66.24,80706.15,75.0,-0.00192,0.0,0.18914]
[1778612579260,66.24,80706.11,75.0,-0.00192,0.0,0.18915]
[1778612579318,66.24,80705.12,75.0,-0.00192,0.0,0.18941]
[1778612580006,66.24,80705.12,75.0,-0.00192,0.0,0.18941]
[1778612580325,66.24,80704.72,75.0,-0.00192,0.0,0.18951]
[1778612585360,66.24,80709.29,75.0,-0.00191,0.0,0.18831]
[1778612585709,66.24,80709.29,75.0,-0.00191,0.0,0.18831]
[1778612586367,66.24,80710.12,75.0,-0.0019,0.0,0.18809]
[1778612586942,66.24,80710.12,75.0,-0.0019,0.0,0.18809]
[1778612587375,66.24,80710.3,75.0,-0.0019,0.0,0.18804]
[1778612588068,66.24,80710.3,75.0,-0.0019,0.0,0.18804]
[1778612588292,66.24,80710.3,75.0,-0.0019,0.0,0.18804]
[1778612590966,66.24,80711.79,75.0,-0.0019,0.0,0.18765]
[1778612591404,66.24,80696.99,75.0,-0.00194,0.0,0.19157]
[1778612591572,66.24,80696.99,75.0,-0.00194,0.0,0.19157]
[1778612592411,66.24,80693.23,75.0,-0.00195,0.0,0.19257]
[1778612592586,66.24,80693.23,75.0,-0.00195,0.0,0.19257]
[1778612592681,66.24,80693.23,75.0,-0.00195,0.0,0.19257]
[1778612592802,66.24,80693.23,75.0,-0.00195,0.0,0.19257]
[1778612593418,66.24,80689.8,75.0,-0.00196,0.0,0.19349]
[1778612594880,66.24,80690.98,75.0,-0.00196,0.0,0.19317]
[1778612594980,66.24,80690.98,75.0,-0.00196,0.0,0.19317]
[1778612596605,66.24,80690.41,75.0,-0.00196,0.0,0.19333]
[1778612597173,66.24,80690.41,75.0,-0.00196,0.0,0.19333]
[1778612598724,66.24,80688.87,75.0,-0.00197,0.0,0.19374]
[1778612598825,66.24,80688.9,75.0,-0.00197,0.0,0.19373]
[1778612599516,66.24,80688.9,75.0,-0.00197,0.0,0.19373]
[1778612599616,66.24,80689.06,75.0,-0.00197,0.0,0.19369]
[1778612602861,66.24,80687.79,75.0,-0.00197,0.0,0.19403]
[1778612602902,66.24,80687.85,75.0,-0.00197,0.0,0.19402]
[1778612604502,66.24,80687.81,75.0,-0.00197,0.0,0.19403]
[1778612604518,66.24,80688.14,75.0,-0.00197,0.0,0.19394]
[1778612610078,66.24,80689.13,75.0,-0.00197,0.0,0.19367]
[1778612610159,66.24,80689.74,75.0,-0.00196,0.0,0.19351]
[1778612610772,66.24,80689.74,75.0,-0.00196,0.0,0.19351]
[1778612610873,66.24,80689.95,75.0,-0.00196,0.0,0.19345]
[1778612616579,66.24,80689.39,75.0,-0.00195,0.0,0.19245]
[1778612618699,66.24,80689.18,75.0,-0.00195,0.0,0.19251]
[1778612619202,66.24,80689.18,75.0,-0.00195,0.0,0.19251]
[1778612619998,66.24,80688.93,75.0,-0.00196,0.0,0.19258]
[1778612620099,66.24,80688.91,75.0,-0.00196,0.0,0.19258]
[1778612620653,66.24,80688.91,75.0,-0.00196,0.0,0.19258]
[1778612620753,66.24,80689.04,75.0,-0.00195,0.0,0.19255]
[1778612622747,66.24,80688.97,75.0,-0.00196,0.0,0.19257]
[1778612622847,66.24,80688.89,75.0,-0.00196,0.0,0.19259]
[1778612624954,66.24,80688.94,75.0,-0.00196,0.0,0.19257]
[1778612625013,66.24,80689.11,75.0,-0.00195,0.0,0.19253]
[1778612628952,66.24,80689.26,75.0,-0.00195,0.0,0.19249]
[1778612629053,66.24,80689.33,75.0,-0.00195,0.0,0.19247]
[1778612629690,66.24,80689.33,75.0,-0.00195,0.0,0.19247]
[1778612629747,66.24,80689.54,75.0,-0.00195,0.0,0.19241]
[1778612631952,66.24,80690.16,75.0,-0.00195,0.0,0.19225]
[1778612631985,66.24,80690.04,75.0,-0.00195,0.0,0.19228]
[1778612633181,66.24,80690.04,75.0,-0.00195,0.0,0.19228]
[1778612633281,66.24,80689.63,75.0,-0.00195,0.0,0.19239]
[1778612637055,66.24,80688.75,75.0,-0.00196,0.0,0.19262]
[1778612637155,66.24,80689.1,75.0,-0.00195,0.0,0.19253]
[1778612637824,66.24,80689.1,75.0,-0.00195,0.0,0.19253]
[1778612637909,66.24,80689.64,75.0,-0.00195,0.0,0.19239]
[1778612638860,66.24,80689.64,75.0,-0.00195,0.0,0.19239]
[1778612638961,66.24,80689.08,75.0,-0.00195,0.0,0.19254]
[1778612639566,66.24,80689.08,75.0,-0.00195,0.0,0.19254]
[1778612639742,66.24,80689.61,75.0,-0.00195,0.0,0.19239]
[1778612640990,66.24,80689.61,75.0,-0.00195,0.0,0.19239]
[1778612641088,66.24,80689.61,75.0,-0.00195,0.0,0.19239]
[1778612641598,66.24,80689.61,75.0,-0.00195,0.0,0.19239]
[1778612641756,66.24,80690.11,75.0,-0.00195,0.0,0.19226]
[1778612646971,66.24,80690.05,75.0,-0.00195,0.0,0.19228]
[1778612647056,66.24,80689.29,75.0,-0.00195,0.0,0.19248]
[1778612647710,66.24,80689.29,75.0,-0.00195,0.0,0.19248]
[1778612647798,66.24,80690.01,75.0,-0.00195,0.0,0.19229]
[1778612653840,66.24,80688.5,75.0,-0.00196,0.0,0.19269]
[1778612654978,66.24,80688.5,75.0,-0.00196,0.0,0.19269]
[1778612655078,66.24,80688.5,75.0,-0.00196,0.0,0.19269]
[1778612655895,66.24,80688.5,75.0,-0.00196,0.0,0.19269]
[1778612655906,66.24,80688.5,75.0,-0.00196,0.0,0.19269]
[1778612661168,66.24,80687.37,75.0,-0.00196,0.0,0.19299]
[1778612661194,66.24,80687.9,75.0,-0.00196,0.0,0.19285]
[1778612661886,66.24,80687.9,75.0,-0.00196,0.0,0.19285]
[1778612661896,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612663262,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612663339,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612663971,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612664056,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612667141,66.24,80687.81,75.0,-0.00196,0.0,0.19288]
[1778612667238,66.24,80684.14,75.0,-0.00197,0.0,0.19386]
[1778612667805,66.24,80684.14,75.0,-0.00197,0.0,0.19386]
[1778612668394,66.24,80684.14,75.0,-0.00197,0.0,0.19386]
[1778612669036,66.24,80683.0,75.0,-0.00197,0.0,0.19417]
[1778612669133,66.24,80682.46,75.0,-0.00197,0.0,0.19432]
[1778612669827,66.24,80682.46,75.0,-0.00197,0.0,0.19432]
[1778612669952,66.24,80682.32,75.0,-0.00198,0.0,0.19436]
[1778612670640,66.24,80682.32,75.0,-0.00198,0.0,0.19436]
[1778612671269,66.24,80682.32,75.0,-0.00198,0.0,0.19436]
[1778612671958,66.24,80682.32,75.0,-0.00196,0.0,0.1932]
[1778612671966,66.24,80682.29,75.0,-0.00196,0.0,0.19321]
[1778612677003,66.24,80671.7,75.0,-0.002,0.0,0.19608]
[1778612678508,66.24,80671.7,75.0,-0.002,0.0,0.19608]
[1778612678010,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612678529,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612678594,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612678861,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612679055,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612679506,66.24,80681.94,75.0,-0.00197,0.0,0.1933]
[1778612679508,66.24,80693.15,75.0,-0.00193,0.0,0.19031]
[1778612681012,66.24,80695.33,75.0,-0.00192,0.0,0.18973]
[1778612681031,66.24,80696.73,75.0,-0.00192,0.0,0.18936]
[1778612686067,66.24,80693.6,75.0,-0.00193,0.0,0.19019]
[1778612690578,66.24,80700.31,75.0,-0.00191,0.0,0.18841]
[1778612691403,66.24,80700.31,75.0,-0.00191,0.0,0.18841]
[1778612694997,66.24,80701.01,75.0,-0.00191,0.0,0.18823]
[1778612695130,66.24,80702.59,75.0,-0.0019,0.0,0.18781]
[1778612695643,66.24,80702.59,75.0,-0.0019,0.0,0.18781]
[1778612696137,66.24,80703.48,75.0,-0.0019,0.0,0.18758]
[1778612699456,66.24,80704.12,75.0,-0.0019,0.0,0.18741]
[1778612700078,66.24,80704.73,75.0,-0.0019,0.0,0.18725]
[1778612702769,66.24,80710.29,75.0,-0.00188,0.0,0.1858]
[1778612703447,66.24,80710.29,75.0,-0.00188,0.0,0.1858]
[1778612704939,66.24,80711.02,75.0,-0.00188,0.0,0.18561]
[1778612705210,66.24,80710.96,75.0,-0.00188,0.0,0.18563]
[1778612706091,66.24,80710.96,75.0,-0.00188,0.0,0.18563]
[1778612706423,66.24,80710.96,75.0,-0.00188,0.0,0.18563]
[1778612706563,66.24,80710.58,75.0,-0.00188,0.0,0.18573]
[1778612707224,66.24,80716.09,75.0,-0.00186,0.0,0.1843]
[1778612708988,66.24,80717.47,75.0,-0.00186,0.0,0.18395]
[1778612709238,66.24,80714.33,75.0,-0.00187,0.0,0.18476]
[1778612709686,66.24,80714.33,75.0,-0.00187,0.0,0.18476]
[1778612710245,66.24,80713.11,75.0,-0.00187,0.0,0.18507]
[1778612710878,66.24,80713.11,75.0,-0.00187,0.0,0.18507]
[1778612711538,66.24,80713.11,75.0,-0.00187,0.0,0.18507]
[1778612711252,66.24,80712.92,75.0,-0.00187,0.0,0.18512]
[1778612712259,66.24,80713.08,75.0,-0.00187,0.0,0.18508]
[1778612717294,66.24,80704.67,75.0,-0.0019,0.0,0.18727]
[1778612722331,66.24,80704.06,75.0,-0.0019,0.0,0.18743]
[1778612724358,66.24,80702.83,75.0,-0.0019,0.0,0.18775]
[1778612724420,66.24,80700.11,75.0,-0.00191,0.0,0.18847]
[1778612725104,66.24,80700.11,75.0,-0.00191,0.0,0.18847]
[1778612725352,66.24,80702.08,75.0,-0.0019,0.0,0.18795]
[1778612727094,66.24,80702.41,75.0,-0.0019,0.0,0.18786]
[1778612727366,66.24,80702.3,75.0,-0.0019,0.0,0.18789]
[1778612727800,66.24,80702.3,75.0,-0.0019,0.0,0.18789]
[1778612727900,66.24,80702.3,75.0,-0.0019,0.0,0.18789]
[1778612732375,66.24,80705.89,75.0,-0.00188,0.0,0.18583]
[1778612732401,66.24,80706.81,75.0,-0.00188,0.0,0.18559]
[1778612732757,66.24,80706.81,75.0,-0.00188,0.0,0.18559]
[1778612733408,66.24,80706.74,75.0,-0.00188,0.0,0.18561]
[1778612736058,66.24,80709.82,75.0,-0.00187,0.0,0.18481]
[1778612736429,66.24,80710.66,75.0,-0.00187,0.0,0.18459]
[1778612737584,66.24,80713.44,75.0,-0.00186,0.0,0.18387]
[1778612738443,66.24,80713.73,75.0,-0.00186,0.0,0.1838]
[1778612742120,66.24,80713.06,75.0,-0.00186,0.0,0.18397]
[1778612742455,66.24,80713.06,75.0,-0.00186,0.0,0.18397]
[1778612746117,66.24,80722.66,75.0,-0.00183,0.0,0.18151]
[1778612746502,66.24,80722.63,75.0,-0.00183,0.0,0.18152]
[1778612746931,66.24,80722.63,75.0,-0.00183,0.0,0.18152]
[1778612747509,66.24,80719.85,75.0,-0.00184,0.0,0.18223]
[1778612752544,66.24,80716.94,75.0,-0.00185,0.0,0.18297]
[1778612752873,66.24,80716.94,75.0,-0.00185,0.0,0.18297]
[1778612752937,66.24,80716.94,75.0,-0.00185,0.0,0.18297]
[1778612753000,66.24,80716.94,75.0,-0.00185,0.0,0.18297]
[1778612753075,66.24,80716.94,75.0,-0.00185,0.0,0.18297]
[1778612755879,66.24,80714.49,75.0,-0.00186,0.0,0.1836]
[1778612756457,66.24,80714.49,75.0,-0.00186,0.0,0.1836]
[1778612760785,66.24,80712.69,75.0,-0.00186,0.0,0.18407]
[1778612760861,66.24,80711.72,75.0,-0.00187,0.0,0.18432]
[1778612761925,66.24,80711.72,75.0,-0.00187,0.0,0.18432]
[1778612761942,66.24,80711.52,75.0,-0.00187,0.0,0.18437]
[1778612763381,66.24,80711.52,75.0,-0.00187,0.0,0.18437]
[1778612763481,66.24,80712.14,75.0,-0.00186,0.0,0.18421]
[1778612764706,66.24,80711.32,75.0,-0.00187,0.0,0.18442]
[1778612764803,66.24,80710.9,75.0,-0.00187,0.0,0.18453]
[1778612766814,66.24,80706.91,75.0,-0.00188,0.0,0.18556]
[1778612767430,66.24,80706.91,75.0,-0.00188,0.0,0.18556]
[1778612768708,66.24,80705.1,75.0,-0.00188,0.0,0.18604]
[1778612769529,66.24,80705.1,75.0,-0.00188,0.0,0.18604]
[1778612768809,66.24,80705.21,75.0,-0.00188,0.0,0.18601]
[1778612769663,66.24,80704.53,75.0,-0.00189,0.0,0.18618]
[1778612770819,66.24,80704.53,75.0,-0.00189,0.0,0.18618]
[1778612770919,66.24,80704.43,75.0,-0.00189,0.0,0.18621]
[1778612772155,66.24,80704.43,75.0,-0.00189,0.0,0.18621]
[1778612772254,66.24,80704.53,75.0,-0.00189,0.0,0.18618]
[1778612775880,66.24,80705.43,75.0,-0.00188,0.0,0.18595]
[1778612775899,66.24,80705.37,75.0,-0.00188,0.0,0.18597]
[1778612776841,66.24,80705.37,75.0,-0.00188,0.0,0.18597]
[1778612776941,66.24,80704.62,75.0,-0.00189,0.0,0.18616]
[1778612780107,66.24,80697.78,75.0,-0.00191,0.0,0.18795]
[1778612780190,66.24,80696.27,75.0,-0.00191,0.0,0.18835]
[1778612780857,66.24,80696.27,75.0,-0.00191,0.0,0.18835]
[1778612780863,66.24,80689.51,75.0,-0.00193,0.0,0.19013]
[1778612782277,66.24,80689.51,75.0,-0.00193,0.0,0.19013]
[1778612782280,66.24,80687.32,75.0,-0.00194,0.0,0.19072]
[1778612783123,66.24,80687.32,75.0,-0.00194,0.0,0.19072]
[1778612783223,66.24,80686.62,75.0,-0.00194,0.0,0.1909]
[1778612784990,66.24,80690.05,75.0,-0.00193,0.0,0.18999]
[1778612785091,66.24,80692.24,75.0,-0.00192,0.0,0.18941]
[1778612785717,66.24,80692.24,75.0,-0.00192,0.0,0.18941]
[1778612785870,66.24,80692.24,75.0,-0.00192,0.0,0.18941]
[1778612786392,66.24,80692.24,75.0,-0.00192,0.0,0.18941]
[1778612786492,66.24,80693.96,75.0,-0.00192,0.0,0.18896]
[1778612791217,66.24,80694.82,75.0,-0.00191,0.0,0.18873]
[1778612791318,66.24,80695.02,75.0,-0.0019,0.0,0.18755]
[1778612791886,66.24,80695.02,75.0,-0.0019,0.0,0.18755]
[1778612791918,66.24,80698.48,75.0,-0.00189,0.0,0.18664]
[1778612793110,66.24,80698.48,75.0,-0.00189,0.0,0.18664]
[1778612793210,66.24,80701.0,75.0,-0.00189,0.0,0.18598]
[1778612793902,66.24,80701.0,75.0,-0.00189,0.0,0.18598]
[1778612794001,66.24,80703.27,75.0,-0.00188,0.0,0.18539]
[1778612796855,66.24,80712.27,75.0,-0.00185,0.0,0.18307]
[1778612800026,66.24,80712.36,75.0,-0.00185,0.0,0.18304]
[1778612800580,66.24,80712.36,75.0,-0.00185,0.0,0.18304]
[1778612800128,66.24,80711.48,75.0,-0.00185,0.0,0.18327]
[1778612800883,66.24,80710.77,75.0,-0.00186,0.0,0.18345]
[1778612805717,66.24,80710.49,75.0,-0.00186,0.0,0.18353]
[1778612806197,66.24,80710.49,75.0,-0.00186,0.0,0.18353]
[1778612808169,66.24,80710.43,75.0,-0.00186,0.0,0.18354]
[1778612808246,66.24,80711.08,75.0,-0.00186,0.0,0.18337]
[1778612809681,66.24,80709.31,75.0,-0.00186,0.0,0.18383]
[1778612810389,66.24,80709.31,75.0,-0.00186,0.0,0.18383]
[1778612810956,66.24,80709.19,75.0,-0.00186,0.0,0.18386]
[1778612811013,66.24,80708.63,75.0,-0.00186,0.0,0.184]
[1778612814375,66.24,80708.9,75.0,-0.00186,0.0,0.18394]
[1778612814386,66.24,80708.89,75.0,-0.00186,0.0,0.18394]
[1778612815123,66.24,80708.89,75.0,-0.00186,0.0,0.18394]
[1778612815224,66.24,80709.97,75.0,-0.00186,0.0,0.18366]
[1778612816913,66.24,80709.93,75.0,-0.00186,0.0,0.18367]
[1778612817613,66.24,80709.93,75.0,-0.00186,0.0,0.18367]
[1778612817013,66.24,80709.93,75.0,-0.00186,0.0,0.18367]
[1778612818002,66.24,80709.53,75.0,-0.00186,0.0,0.18377]
[1778612822807,66.24,80709.79,75.0,-0.00186,0.0,0.18371]
[1778612823581,66.24,80709.79,75.0,-0.00186,0.0,0.18371]
[1778612824292,66.24,80709.94,75.0,-0.00186,0.0,0.18367]
[1778612824392,66.24,80710.49,75.0,-0.00186,0.0,0.18353]
[1778612824876,66.24,80710.49,75.0,-0.00186,0.0,0.18353]
[1778612825060,66.24,80709.62,75.0,-0.00186,0.0,0.18375]
[1778612829730,66.24,80709.55,75.0,-0.00186,0.0,0.18377]
[1778612830529,66.24,80709.55,75.0,-0.00186,0.0,0.18377]
[1778612831067,66.24,80709.85,75.0,-0.00186,0.0,0.18369]
[1778612831102,66.24,80709.65,75.0,-0.00186,0.0,0.18374]
[1778612831736,66.24,80709.65,75.0,-0.00186,0.0,0.18374]
[1778612832109,66.24,80709.82,75.0,-0.00186,0.0,0.1837]
[1778612837144,66.24,80710.89,75.0,-0.00186,0.0,0.18342]
[1778612842376,66.24,80712.97,75.0,-0.00185,0.0,0.18289]
[1778612842416,66.24,80714.09,75.0,-0.00185,0.0,0.1826]
[1778612843212,66.24,80714.09,75.0,-0.00185,0.0,0.1826]
[1778612843276,66.24,80713.76,75.0,-0.00185,0.0,0.18269]
[1778612845757,66.24,80713.52,75.0,-0.00185,0.0,0.18275]
[1778612846154,66.24,80713.52,75.0,-0.00185,0.0,0.18275]
[1778612848136,66.24,80714.17,75.0,-0.00185,0.0,0.18258]
[1778612848228,66.24,80714.12,75.0,-0.00185,0.0,0.18259]
[1778612849149,66.24,80714.12,75.0,-0.00185,0.0,0.18259]
[1778612849235,66.24,80714.26,75.0,-0.00185,0.0,0.18256]
[1778612850704,66.24,80714.19,75.0,-0.00185,0.0,0.18258]
[1778612851199,66.24,80714.19,75.0,-0.00185,0.0,0.18258]
[1778612852596,66.24,80714.19,75.0,-0.00184,0.0,0.18147]
[1778612853176,66.24,80714.19,75.0,-0.00184,0.0,0.18147]
[1778612854089,66.24,80714.26,75.0,-0.00184,0.0,0.18145]
[1778612854270,66.24,80714.56,75.0,-0.00184,0.0,0.18138]
[1778612854797,66.24,80714.56,75.0,-0.00184,0.0,0.18138]
[1778612855277,66.24,80714.42,75.0,-0.00184,0.0,0.18141]
[1778612859305,66.24,80722.67,75.0,-0.00181,0.0,0.17932]
[1778612864340,66.24,80721.48,75.0,-0.00182,0.0,0.17962]
[1778612867180,66.24,80722.58,75.0,-0.00181,0.0,0.17934]
[1778612867362,66.24,80723.6,75.0,-0.00181,0.0,0.17909]
[1778612867901,66.24,80723.6,75.0,-0.00181,0.0,0.17909]
[1778612868540,66.24,80723.6,75.0,-0.00181,0.0,0.17909]
[1778612868626,66.24,80731.61,75.0,-0.00179,0.0,0.17708]
[1778612869213,66.24,80731.61,75.0,-0.00179,0.0,0.17708]
[1778612869376,66.24,80734.83,75.0,-0.00178,0.0,0.17628]
[1778612874411,66.24,80734.55,75.0,-0.00178,0.0,0.17635]
[1778612876876,66.24,80742.76,75.0,-0.00176,0.0,0.17431]
[1778612877618,66.24,80742.76,75.0,-0.00176,0.0,0.17431]
[1778612879602,66.24,80743.22,75.0,-0.00175,0.0,0.1742]
[1778612879659,66.24,80743.44,75.0,-0.00175,0.0,0.17415]
[1778612879867,66.24,80743.44,75.0,-0.00175,0.0,0.17415]
[1778612880453,66.24,80747.05,75.0,-0.00174,0.0,0.17326]
[1778612880996,66.24,80747.05,75.0,-0.00174,0.0,0.17326]
[1778612881460,66.24,80749.59,75.0,-0.00174,0.0,0.17264]
[1778612882084,66.24,80749.59,75.0,-0.00174,0.0,0.17264]
[1778612882467,66.24,80749.15,75.0,-0.00174,0.0,0.17275]
[1778612887503,66.24,80749.45,75.0,-0.00174,0.0,0.17268]
[1778612892172,66.24,80742.15,75.0,-0.00176,0.0,0.17446]
[1778612892542,66.24,80741.91,75.0,-0.00176,0.0,0.17452]
[1778612893549,66.24,80743.03,75.0,-0.00176,0.0,0.17425]
[1778612898584,66.24,80744.24,75.0,-0.00175,0.0,0.17395]
[1778612899790,66.24,80743.79,75.0,-0.00175,0.0,0.17406]
[1778612900701,66.24,80743.79,75.0,-0.00175,0.0,0.17406]
[1778612900600,66.24,80743.47,75.0,-0.00175,0.0,0.17414]
[1778612901607,66.24,80743.34,75.0,-0.00175,0.0,0.17417]
[1778612905530,66.24,80740.49,75.0,-0.00176,0.0,0.17487]
[1778612905635,66.24,80738.99,75.0,-0.00177,0.0,0.17524]
[1778612906175,66.24,80738.99,75.0,-0.00177,0.0,0.17524]
[1778612906238,66.24,80738.99,75.0,-0.00177,0.0,0.17524]
[1778612906642,66.24,80747.69,75.0,-0.00174,0.0,0.17311]
[1778612906896,66.24,80747.69,75.0,-0.00174,0.0,0.17311]
[1778612907650,66.24,80748.76,75.0,-0.00174,0.0,0.17284]
[1778612909019,66.24,80749.18,75.0,-0.00174,0.0,0.17274]
[1778612909665,66.24,80748.99,75.0,-0.00174,0.0,0.17279]
[1778612909841,66.24,80748.99,75.0,-0.00174,0.0,0.17279]
[1778612910665,66.24,80748.99,75.0,-0.00174,0.0,0.17279]
[1778612911184,66.24,80748.42,75.0,-0.00174,0.0,0.17293]
[1778612911678,66.24,80749.2,75.0,-0.00173,0.0,0.17168]
[1778612913215,66.24,80749.54,75.0,-0.00173,0.0,0.1716]
[1778612913692,66.24,80749.41,75.0,-0.00173,0.0,0.17163]
[1778612913898,66.24,80749.41,75.0,-0.00173,0.0,0.17163]
[1778612914699,66.24,80749.92,75.0,-0.00173,0.0,0.1715]
[1778612914781,66.24,80749.92,75.0,-0.00173,0.0,0.1715]
[1778612915706,66.24,80750.18,75.0,-0.00173,0.0,0.17144]
[1778612915885,66.24,80750.18,75.0,-0.00173,0.0,0.17144]
[1778612916713,66.24,80749.11,75.0,-0.00173,0.0,0.1717]
[1778612921748,66.24,80746.61,75.0,-0.00173,0.0,0.17231]
[1778612922928,66.24,80746.75,75.0,-0.00173,0.0,0.17228]
[1778612923762,66.24,80747.34,75.0,-0.00173,0.0,0.17213]
[1778612925056,66.24,80747.34,75.0,-0.00173,0.0,0.17213]
[1778612925156,66.24,80747.48,75.0,-0.00173,0.0,0.1721]
[1778612931034,66.24,80747.71,75.0,-0.00173,0.0,0.17204]
[1778612931741,66.24,80747.71,75.0,-0.00173,0.0,0.17204]
[1778612931134,66.24,80747.11,75.0,-0.00173,0.0,0.17219]
[1778612931818,66.24,80747.82,75.0,-0.00173,0.0,0.17201]
[1778612932962,66.24,80747.82,75.0,-0.00173,0.0,0.17201]
[1778612933634,66.24,80747.82,75.0,-0.00173,0.0,0.17201]
[1778612935930,66.24,80748.28,75.0,-0.00173,0.0,0.1719]
[1778612936021,66.24,80748.61,75.0,-0.00173,0.0,0.17182]
[1778612937978,66.24,80748.29,75.0,-0.00173,0.0,0.1719]
[1778612938752,66.24,80748.29,75.0,-0.00173,0.0,0.1719]
[1778612938027,66.24,80748.33,75.0,-0.00173,0.0,0.17189]
[1778612938868,66.24,80747.8,75.0,-0.00173,0.0,0.17202]
[1778612940024,66.24,80747.8,75.0,-0.00173,0.0,0.17202]
[1778612940123,66.24,80748.22,75.0,-0.00173,0.0,0.17192]
[1778612941192,66.24,80748.22,75.0,-0.00173,0.0,0.17192]
[1778612941222,66.24,80748.88,75.0,-0.00173,0.0,0.17176]
[1778612941875,66.24,80748.88,75.0,-0.00173,0.0,0.17176]
[1778612941889,66.24,80754.52,75.0,-0.00171,0.0,0.17039]
[1778612946973,66.24,80757.14,75.0,-0.00171,0.0,0.16976]
[1778612947656,66.24,80757.14,75.0,-0.00171,0.0,0.16976]
[1778612949673,66.24,80761.48,75.0,-0.00169,0.0,0.16872]
[1778612949773,66.24,80762.85,75.0,-0.00169,0.0,0.16839]
[1778612951046,66.24,80759.23,75.0,-0.0017,0.0,0.16926]
[1778612951145,66.24,80757.21,75.0,-0.00171,0.0,0.16974]
[1778612952913,66.24,80756.07,75.0,-0.00171,0.0,0.17002]
[1778612952966,66.24,80756.29,75.0,-0.00171,0.0,0.16996]
[1778612955077,66.24,80757.0,75.0,-0.00171,0.0,0.16979]
[1778612955113,66.24,80757.38,75.0,-0.00171,0.0,0.1697]
[1778612961022,66.24,80759.38,75.0,-0.0017,0.0,0.16922]
[1778612962634,66.24,80759.38,75.0,-0.0017,0.0,0.16922]
[1778612962734,66.24,80759.54,75.0,-0.0017,0.0,0.16918]
[1778612963149,66.24,80759.54,75.0,-0.0017,0.0,0.16918]
[1778612963250,66.24,80759.04,75.0,-0.0017,0.0,0.1693]
[1778612964105,66.24,80759.04,75.0,-0.0017,0.0,0.1693]
[1778612964124,66.24,80757.08,75.0,-0.00171,0.0,0.16977]
[1778612964960,66.24,80757.08,75.0,-0.00171,0.0,0.16977]
[1778612965648,66.24,80757.08,75.0,-0.00171,0.0,0.16977]
[1778612966202,66.24,80757.32,75.0,-0.00171,0.0,0.16972]
[1778612966302,66.24,80757.11,75.0,-0.00171,0.0,0.16977]
[1778612967466,66.24,80757.11,75.0,-0.00171,0.0,0.16977]
[1778612967496,66.24,80757.5,75.0,-0.00171,0.0,0.16967]
[1778612968040,66.24,80757.5,75.0,-0.00171,0.0,0.16967]
[1778612968072,66.24,80757.75,75.0,-0.0017,0.0,0.16961]
[1778612970767,66.24,80757.67,75.0,-0.00171,0.0,0.16963]
[1778612971440,66.24,80757.66,75.0,-0.00171,0.0,0.16964]
[1778612976299,66.24,80758.93,75.0,-0.00169,0.0,0.16829]
[1778612976361,66.24,80759.4,75.0,-0.00169,0.0,0.16818]
[1778612977725,66.24,80759.4,75.0,-0.00169,0.0,0.16818]
[1778612978145,66.24,80758.55,75.0,-0.00169,0.0,0.16838]
[1778612979065,66.24,80758.55,75.0,-0.00169,0.0,0.16838]
[1778612979151,66.24,80758.14,75.0,-0.00169,0.0,0.16848]
[1778612980071,66.24,80758.14,75.0,-0.00169,0.0,0.16848]
[1778612980158,66.24,80758.26,75.0,-0.00169,0.0,0.16845]
[1778612985189,66.24,80756.62,75.0,-0.0017,0.0,0.16884]
[1778612985193,66.24,80756.51,75.0,-0.0017,0.0,0.16887]
[1778612985957,66.24,80756.51,75.0,-0.0017,0.0,0.16887]
[1778612986200,66.24,80756.13,75.0,-0.0017,0.0,0.16896]
[1778612990205,66.24,80756.09,75.0,-0.0017,0.0,0.16897]
[1778612990228,66.24,80756.1,75.0,-0.0017,0.0,0.16897]
[1778612991016,66.24,80756.1,75.0,-0.0017,0.0,0.16897]
[1778612991236,66.24,80752.1,75.0,-0.00171,0.0,0.16993]
[1778612992356,66.24,80752.1,75.0,-0.00171,0.0,0.16993]
[1778612992395,66.24,80748.69,75.0,-0.00172,0.0,0.17075]
[1778612993071,66.24,80748.69,75.0,-0.00172,0.0,0.17075]
[1778612993250,66.24,80749.17,75.0,-0.00172,0.0,0.17063]
[1778612994914,66.24,80749.08,75.0,-0.00172,0.0,0.17066]
[1778612995650,66.24,80749.08,75.0,-0.00172,0.0,0.17066]
[1778612996341,66.24,80749.17,75.0,-0.00172,0.0,0.17063]
[1778612996380,66.24,80750.51,75.0,-0.00171,0.0,0.17031]
[1778612997179,66.24,80750.51,75.0,-0.00171,0.0,0.17031]
[1778612997278,66.24,80751.32,75.0,-0.00171,0.0,0.17011]
[1778612997867,66.24,80751.32,75.0,-0.00171,0.0,0.17011]
[1778612998340,66.24,80751.32,75.0,-0.00171,0.0,0.17011]
[1778612999825,66.24,80756.37,75.0,-0.0017,0.0,0.1689]
[1778613000299,66.24,80757.78,75.0,-0.00169,0.0,0.16856]
[1778613001246,66.24,80757.78,75.0,-0.00169,0.0,0.16856]
[1778613001306,66.24,80758.05,75.0,-0.00169,0.0,0.1685]
[1778613006341,66.24,80758.07,75.0,-0.00169,0.0,0.16849]
[1778613008892,66.24,80759.31,75.0,-0.00169,0.0,0.1682]
[1778613009363,66.24,80759.35,75.0,-0.00169,0.0,0.16819]
[1778613010597,66.24,80759.35,75.0,-0.00169,0.0,0.16819]
[1778613010614,66.24,80758.63,75.0,-0.00169,0.0,0.16836]
[1778613012546,66.24,80759.19,75.0,-0.00169,0.0,0.16823]
[1778613012602,66.24,80758.45,75.0,-0.00169,0.0,0.1684]
[1778613014793,66.24,80758.64,75.0,-0.00169,0.0,0.16836]
[1778613015405,66.24,80758.59,75.0,-0.00169,0.0,0.16837]
[1778613019802,66.24,80758.98,75.0,-0.00169,0.0,0.16828]
[1778613020557,66.24,80758.58,75.0,-0.00169,0.0,0.16837]
[1778613022757,66.24,80759.09,75.0,-0.00169,0.0,0.16825]
[1778613022818,66.24,80760.82,75.0,-0.00169,0.0,0.16784]
[1778613023437,66.24,80760.82,75.0,-0.00169,0.0,0.16784]
[1778613023461,66.24,80769.01,75.0,-0.00166,0.0,0.1659]
[1778613024117,66.24,80769.01,75.0,-0.00166,0.0,0.1659]
[1778613024468,66.24,80769.74,75.0,-0.00166,0.0,0.16573]
[1778613025038,66.24,80769.74,75.0,-0.00166,0.0,0.16573]
[1778613025475,66.24,80772.0,75.0,-0.00166,0.0,0.16519]
[1778613026353,66.24,80772.0,75.0,-0.00166,0.0,0.16519]
[1778613026482,66.24,80772.2,75.0,-0.00166,0.0,0.16515]
[1778613027039,66.24,80772.2,75.0,-0.00166,0.0,0.16515]
[1778613027703,66.24,80772.2,75.0,-0.00166,0.0,0.16515]
[1778613028188,66.24,80772.91,75.0,-0.00165,0.0,0.16498]
[1778613028263,66.24,80772.91,75.0,-0.00165,0.0,0.16498]
[1778613029206,66.24,80772.86,75.0,-0.00165,0.0,0.16499]
[1778613029503,66.24,80772.85,75.0,-0.00165,0.0,0.16499]
[1778613032552,66.24,80775.44,75.0,-0.00164,0.0,0.16337]
[1778613032643,66.24,80776.74,75.0,-0.00163,0.0,0.16307]
[1778613033238,66.24,80776.74,75.0,-0.00163,0.0,0.16307]
[1778613033532,66.24,80776.48,75.0,-0.00164,0.0,0.16313]
[1778613037724,66.24,80776.12,75.0,-0.00164,0.0,0.16321]
[1778613037800,66.24,80775.89,75.0,-0.00164,0.0,0.16326]
[1778613038267,66.24,80775.89,75.0,-0.00164,0.0,0.16326]
[1778613038567,66.24,80775.86,75.0,-0.00164,0.0,0.16327]
[1778613042084,66.24,80777.06,75.0,-0.00163,0.0,0.16299]
[1778613042095,66.24,80777.06,75.0,-0.00163,0.0,0.16299]
[1778613042963,66.24,80777.06,75.0,-0.00163,0.0,0.16299]
[1778613043064,66.24,80777.06,75.0,-0.00163,0.0,0.16299]
[1778613048637,66.24,80776.51,75.0,-0.00164,0.0,0.16312]
[1778613049569,66.24,80776.51,75.0,-0.00164,0.0,0.16312]
[1778613049644,66.24,80776.54,75.0,-0.00164,0.0,0.16311]
[1778613050398,66.24,80776.54,75.0,-0.00164,0.0,0.16311]
[1778613050400,66.24,80776.54,75.0,-0.00164,0.0,0.16311]
[1778613052613,66.24,80776.54,75.0,-0.00164,0.0,0.16311]
[1778613052665,66.24,80776.08,75.0,-0.00164,0.0,0.16322]
[1778613053210,66.24,80776.08,75.0,-0.00164,0.0,0.16322]
[1778613053674,66.24,80772.41,75.0,-0.00165,0.0,0.16408]
[1778613055014,66.24,80772.36,75.0,-0.00165,0.0,0.16409]
[1778613055774,66.24,80772.36,75.0,-0.00165,0.0,0.16409]
[1778613057027,66.24,80771.39,75.0,-0.00165,0.0,0.16431]
[1778613057693,66.24,80771.39,75.0,-0.00165,0.0,0.16431]
[1778613058994,66.24,80771.72,75.0,-0.00165,0.0,0.16424]
[1778613059714,66.24,80771.08,75.0,-0.00165,0.0,0.16439]
[1778613060313,66.24,80771.08,75.0,-0.00165,0.0,0.16439]
[1778613060721,66.24,80773.01,75.0,-0.00164,0.0,0.16393]
[1778613064344,66.24,80773.55,75.0,-0.00164,0.0,0.16381]
[1778613064749,66.24,80773.61,75.0,-0.00164,0.0,0.16379]
[1778613065099,66.24,80773.61,75.0,-0.00164,0.0,0.16379]
[1778613065756,66.24,80781.41,75.0,-0.00162,0.0,0.16198]
[1778613067998,66.24,80784.18,75.0,-0.00162,0.0,0.16135]
[1778613068638,66.24,80784.18,75.0,-0.00162,0.0,0.16135]
[1778613070546,66.24,80783.51,75.0,-0.00162,0.0,0.1615]
[1778613070791,66.24,80783.47,75.0,-0.00162,0.0,0.16151]
[1778613071055,66.24,80783.47,75.0,-0.00162,0.0,0.16151]
[1778613071798,66.24,80783.81,75.0,-0.00162,0.0,0.16143]
[1778613076833,66.24,80784.75,75.0,-0.00161,0.0,0.16121]
[1778613077496,66.24,80784.75,75.0,-0.00161,0.0,0.16121]
[1778613077840,66.24,80784.86,75.0,-0.00161,0.0,0.16119]
[1778613078079,66.24,80784.86,75.0,-0.00161,0.0,0.16119]
[1778613078847,66.24,80785.43,75.0,-0.00161,0.0,0.16106]
[1778613079137,66.24,80785.43,75.0,-0.00161,0.0,0.16106]
[1778613079823,66.24,80785.43,75.0,-0.00161,0.0,0.16106]
[1778613081983,66.24,80785.57,75.0,-0.00161,0.0,0.16103]
[1778613082893,66.24,80785.57,75.0,-0.00161,0.0,0.16103]
[1778613085697,66.24,80786.3,75.0,-0.00161,0.0,0.16086]
[1778613085896,66.24,80786.2,75.0,-0.00161,0.0,0.16088]
[1778613086270,66.24,80786.2,75.0,-0.00161,0.0,0.16088]
[1778613086903,66.24,80785.62,75.0,-0.00161,0.0,0.16101]
[1778613092198,66.24,80787.02,75.0,-0.00161,0.0,0.16069]
[1778613092770,66.24,80787.02,75.0,-0.00161,0.0,0.16069]
[1778613094921,66.24,80787.28,75.0,-0.0016,0.0,0.15963]
[1778613095608,66.24,80787.78,75.0,-0.0016,0.0,0.15952]
[1778613101004,66.24,80787.3,75.0,-0.0016,0.0,0.15963]
[1778613106039,66.24,80787.31,75.0,-0.0016,0.0,0.15963]
[1778613110871,66.24,80788.2,75.0,-0.0016,0.0,0.15942]
[1778613111527,66.24,80785.07,75.0,-0.0016,0.0,0.16014]
[1778613112071,66.24,80784.57,75.0,-0.0016,0.0,0.16025]
[1778613112888,66.24,80784.57,75.0,-0.0016,0.0,0.16025]
[1778613112081,66.24,80785.09,75.0,-0.0016,0.0,0.16013]
[1778613113088,66.24,80784.57,75.0,-0.0016,0.0,0.16025]
[1778613114260,66.24,80784.57,75.0,-0.0016,0.0,0.16025]
[1778613114412,66.24,80784.57,75.0,-0.0016,0.0,0.16025]
[1778613118032,66.24,80780.15,75.0,-0.00162,0.0,0.16127]
[1778613118709,66.24,80780.15,75.0,-0.00162,0.0,0.16127]
[1778613120784,66.24,80779.99,75.0,-0.00162,0.0,0.1613]
[1778613120825,66.24,80779.99,75.0,-0.00162,0.0,0.1613]
[1778613121388,66.24,80779.99,75.0,-0.00162,0.0,0.1613]
[1778613121399,66.24,80779.99,75.0,-0.00162,0.0,0.1613]
[1778613124861,66.24,80783.21,75.0,-0.00161,0.0,0.16056]
[1778613124873,66.24,80783.66,75.0,-0.00161,0.0,0.16046]
[1778613125524,66.24,80783.66,75.0,-0.00161,0.0,0.16046]
[1778613125623,66.24,80783.6,75.0,-0.00161,0.0,0.16047]
[1778613125993,66.24,80783.6,75.0,-0.00161,0.0,0.16047]
[1778613126739,66.24,80783.6,75.0,-0.00161,0.0,0.16047]
[1778613127317,66.24,80784.74,75.0,-0.0016,0.0,0.16021]
[1778613127374,66.24,80785.75,75.0,-0.0016,0.0,0.15998]
[1778613128751,66.24,80785.75,75.0,-0.0016,0.0,0.15998]
[1778613128851,66.24,80785.81,75.0,-0.0016,0.0,0.15997]
[1778613134236,66.24,80788.37,75.0,-0.0016,0.0,0.15938]
[1778613138918,66.24,80787.32,75.0,-0.0016,0.0,0.15962]
[1778613139634,66.24,80785.6,75.0,-0.0016,0.0,0.16002]
[1778613143063,66.24,80779.06,75.0,-0.00162,0.0,0.16152]
[1778613143688,66.24,80779.06,75.0,-0.00162,0.0,0.16152]
[1778613150273,66.24,80786.7,75.0,-0.0016,0.0,0.15976]
[1778613150886,66.24,80786.7,75.0,-0.0016,0.0,0.15976]
[1778613156391,66.24,80786.9,75.0,-0.00159,0.0,0.15872]
[1778613158259,66.24,80786.33,75.0,-0.00159,0.0,0.15885]
[1778613158917,66.24,80786.33,75.0,-0.00159,0.0,0.15885]
[1778613159630,66.24,80786.16,75.0,-0.00159,0.0,0.15889]
[1778613159643,66.24,80785.48,75.0,-0.00159,0.0,0.15904]
[1778613160327,66.24,80785.48,75.0,-0.00159,0.0,0.15904]
[1778613160419,66.24,80785.88,75.0,-0.00159,0.0,0.15895]
[1778613165454,66.24,80781.97,75.0,-0.0016,0.0,0.15984]
[1778613166241,66.24,80781.97,75.0,-0.0016,0.0,0.15984]
[1778613166976,66.24,80781.97,75.0,-0.0016,0.0,0.15984]
[1778613166461,66.24,80779.72,75.0,-0.00161,0.0,0.16036]
[1778613167468,66.24,80780.63,75.0,-0.0016,0.0,0.16015]
[1778613172503,66.24,80781.55,75.0,-0.0016,0.0,0.15994]
[1778613173138,66.24,80781.55,75.0,-0.0016,0.0,0.15994]
[1778613173905,66.24,80781.55,75.0,-0.0016,0.0,0.15994]
[1778613174625,66.24,80781.35,75.0,-0.0016,0.0,0.15999]
[1778613174697,66.24,80781.59,75.0,-0.0016,0.0,0.15993]
[1778613175197,66.24,80781.59,75.0,-0.0016,0.0,0.15993]
[1778613175524,66.24,80781.38,75.0,-0.0016,0.0,0.15998]
[1778613180847,66.24,80780.41,75.0,-0.00161,0.0,0.1602]
[1778613180889,66.24,80780.5,75.0,-0.00161,0.0,0.16018]
[1778613182067,66.24,80781.48,75.0,-0.0016,0.0,0.15996]
[1778613182573,66.24,80781.5,75.0,-0.0016,0.0,0.15995]
[1778613185931,66.24,80781.86,75.0,-0.0016,0.0,0.15987]
[1778613186031,66.24,80781.86,75.0,-0.0016,0.0,0.15987]
[1778613186553,66.24,80781.86,75.0,-0.0016,0.0,0.15987]
[1778613186601,66.24,80781.4,75.0,-0.0016,0.0,0.15997]
[1778613189908,66.24,80782.02,75.0,-0.0016,0.0,0.15983]
[1778613189931,66.24,80782.11,75.0,-0.0016,0.0,0.15981]
[1778613190609,66.24,80782.11,75.0,-0.0016,0.0,0.15981]
[1778613190629,66.24,80782.1,75.0,-0.0016,0.0,0.15981]
[1778613194202,66.24,80784.27,75.0,-0.0016,0.0,0.15932]
[1778613194290,66.24,80784.27,75.0,-0.0016,0.0,0.15932]
[1778613196669,66.24,80787.19,75.0,-0.00159,0.0,0.15866]
[1778613196671,66.24,80788.23,75.0,-0.00159,0.0,0.15842]
[1778613197224,66.24,80788.23,75.0,-0.00159,0.0,0.15842]
[1778613197678,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613198229,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613198303,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613199068,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613199165,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613201006,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613201689,66.24,80788.79,75.0,-0.00158,0.0,0.15829]
[1778613204517,66.24,80789.12,75.0,-0.00158,0.0,0.15822]
[1778613204727,66.24,80789.44,75.0,-0.00158,0.0,0.15815]
[1778613205462,66.24,80789.44,75.0,-0.00158,0.0,0.15815]
[1778613205734,66.24,80789.41,75.0,-0.00158,0.0,0.15815]
[1778613207515,66.24,80790.61,75.0,-0.00158,0.0,0.15788]
[1778613208012,66.24,80790.61,75.0,-0.00158,0.0,0.15788]
[1778613207615,66.24,80790.61,75.0,-0.00158,0.0,0.15788]
[1778613208755,66.24,80790.39,75.0,-0.00158,0.0,0.15793]
[1778613213791,66.24,80788.18,75.0,-0.00158,0.0,0.15744]
[1778613218826,66.24,80787.17,75.0,-0.00158,0.0,0.15767]
[1778613221187,66.24,80789.57,75.0,-0.00157,0.0,0.15712]
[1778613221847,66.24,80789.77,75.0,-0.00157,0.0,0.15708]
[1778613225101,66.24,80790.05,75.0,-0.00157,0.0,0.15702]
[1778613225721,66.24,80790.05,75.0,-0.00157,0.0,0.15702]
[1778613226266,66.24,80791.06,75.0,-0.00157,0.0,0.15679]
[1778613227021,66.24,80791.06,75.0,-0.00157,0.0,0.15679]
[1778613227911,66.24,80791.08,75.0,-0.00157,0.0,0.15678]
[1778613227971,66.24,80791.69,75.0,-0.00157,0.0,0.15665]
[1778613228633,66.24,80791.69,75.0,-0.00157,0.0,0.15665]
[1778613228896,66.24,80791.32,75.0,-0.00157,0.0,0.15673]
[1778613229268,66.24,80791.32,75.0,-0.00157,0.0,0.15673]
[1778613229903,66.24,80791.21,75.0,-0.00157,0.0,0.15676]
[1778613232250,66.24,80791.47,75.0,-0.00157,0.0,0.1567]
[1778613232946,66.24,80791.47,75.0,-0.00157,0.0,0.1567]
[1778613236405,66.24,80791.73,75.0,-0.00157,0.0,0.15664]
[1778613236472,66.24,80791.73,75.0,-0.00157,0.0,0.15664]
[1778613236531,66.24,80791.73,75.0,-0.00157,0.0,0.15664]
[1778613236926,66.24,80791.73,75.0,-0.00157,0.0,0.15664]
[1778613236952,66.24,80806.5,75.0,-0.00153,0.0,0.15335]
[1778613237458,66.24,80806.5,75.0,-0.00153,0.0,0.15335]
[1778613237620,66.24,80806.5,75.0,-0.00153,0.0,0.15335]
[1778613238263,66.24,80804.95,75.0,-0.00153,0.0,0.1537]
[1778613238966,66.24,80806.86,75.0,-0.00153,0.0,0.15327]
[1778613241523,66.24,80807.41,75.0,-0.00153,0.0,0.15315]
[1778613241581,66.24,80807.41,75.0,-0.00153,0.0,0.15315]
[1778613243011,66.24,80799.26,75.0,-0.00155,0.0,0.15496]
[1778613243021,66.24,80797.74,75.0,-0.00155,0.0,0.15529]
[1778613243481,66.24,80797.74,75.0,-0.00155,0.0,0.15529]
[1778613244656,66.24,80796.63,75.0,-0.00156,0.0,0.15554]
[1778613245100,66.24,80796.03,75.0,-0.00156,0.0,0.15568]
[1778613251051,66.24,80794.16,75.0,-0.00156,0.0,0.15609]
[1778613255741,66.24,80792.96,75.0,-0.00156,0.0,0.15636]
[1778613256086,66.24,80793.16,75.0,-0.00156,0.0,0.15632]
[1778613256293,66.24,80793.16,75.0,-0.00156,0.0,0.15632]
[1778613257093,66.24,80792.79,75.0,-0.00156,0.0,0.1564]
[1778613258257,66.24,80793.28,75.0,-0.00156,0.0,0.15629]
[1778613258949,66.24,80793.28,75.0,-0.00156,0.0,0.15629]
[1778613259683,66.24,80792.99,75.0,-0.00156,0.0,0.15636]
[1778613260114,66.24,80793.24,75.0,-0.00156,0.0,0.1563]
[1778613260333,66.24,80793.24,75.0,-0.00156,0.0,0.1563]
[1778613260345,66.24,80793.24,75.0,-0.00156,0.0,0.1563]
[1778613262465,66.24,80792.89,75.0,-0.00156,0.0,0.15638]
[1778613263229,66.24,80793.1,75.0,-0.00156,0.0,0.15633]
[1778613264142,66.24,80792.43,75.0,-0.00157,0.0,0.15648]
[1778613265558,66.24,80792.43,75.0,-0.00157,0.0,0.15648]
[1778613266073,66.24,80792.43,75.0,-0.00157,0.0,0.15648]
[1778613265658,66.24,80792.54,75.0,-0.00157,0.0,0.15646]
[1778613266156,66.24,80789.35,75.0,-0.00157,0.0,0.15717]
[1778613271191,66.24,80789.68,75.0,-0.00156,0.0,0.15611]
[1778613272381,66.24,80789.68,75.0,-0.00156,0.0,0.15611]
[1778613273012,66.24,80789.68,75.0,-0.00156,0.0,0.15611]
[1778613274011,66.24,80791.39,75.0,-0.00156,0.0,0.15573]
[1778613274029,66.24,80791.39,75.0,-0.00156,0.0,0.15573]
[1778613278117,66.24,80799.17,75.0,-0.00154,0.0,0.154]
[1778613278179,66.24,80800.23,75.0,-0.00154,0.0,0.15376]
[1778613283275,66.24,80796.91,75.0,-0.00154,0.0,0.1545]
[1778613284547,66.24,80796.91,75.0,-0.00154,0.0,0.1545]
[1778613284642,66.24,80796.85,75.0,-0.00154,0.0,0.15451]
[1778613285372,66.24,80796.85,75.0,-0.00154,0.0,0.15451]
[1778613286059,66.24,80796.85,75.0,-0.00154,0.0,0.15451]
[1778613289154,66.24,80795.52,75.0,-0.00155,0.0,0.15481]
[1778613289317,66.24,80795.39,75.0,-0.00155,0.0,0.15484]
[1778613292453,66.24,80795.18,75.0,-0.00155,0.0,0.15488]
[1778613292534,66.24,80795.18,75.0,-0.00155,0.0,0.15488]
[1778613292885,66.24,80795.18,75.0,-0.00155,0.0,0.15488]
[1778613292909,66.24,80793.24,75.0,-0.00155,0.0,0.15532]
[1778613293556,66.24,80793.24,75.0,-0.00155,0.0,0.15532]
[1778613293584,66.24,80790.31,75.0,-0.00156,0.0,0.15597]
[1778613296212,66.24,80788.73,75.0,-0.00156,0.0,0.15633]
[1778613296951,66.24,80788.73,75.0,-0.00156,0.0,0.15633]
[1778613301941,66.24,80789.42,75.0,-0.00156,0.0,0.15617]
[1778613301975,66.24,80790.56,75.0,-0.00156,0.0,0.15592]
[1778613302692,66.24,80790.56,75.0,-0.00156,0.0,0.15592]
[1778613302762,66.24,80793.8,75.0,-0.00155,0.0,0.15519]
[1778613308451,66.24,80800.25,75.0,-0.00154,0.0,0.15376]
[1778613310198,66.24,80800.4,75.0,-0.00154,0.0,0.15373]
[1778613310935,66.24,80800.4,75.0,-0.00154,0.0,0.15373]
[1778613312403,66.24,80800.1,75.0,-0.00154,0.0,0.15379]
[1778613312479,66.24,80800.18,75.0,-0.00154,0.0,0.15378]
[1778613314953,66.24,80799.92,75.0,-0.00154,0.0,0.15383]
[1778613314992,66.24,80799.94,75.0,-0.00154,0.0,0.15383]
[1778613320960,66.24,80803.41,75.0,-0.00153,0.0,0.15306]
[1778613321055,66.24,80803.41,75.0,-0.00153,0.0,0.15306]
[1778613322426,66.24,80805.56,75.0,-0.00152,0.0,0.15259]
[1778613322708,66.24,80805.56,75.0,-0.00152,0.0,0.15259]
[1778613324686,66.24,80810.66,75.0,-0.00151,0.0,0.15148]
[1778613324762,66.24,80810.4,75.0,-0.00151,0.0,0.15153]
[1778613325280,66.24,80810.4,75.0,-0.00151,0.0,0.15153]
[1778613330605,66.24,80811.2,75.0,-0.00151,0.0,0.15136]
[1778613335640,66.24,80811.05,75.0,-0.0015,0.0,0.15043]
[1778613340675,66.24,80812.46,75.0,-0.0015,0.0,0.15012]
[1778613345710,66.24,80814.06,75.0,-0.00149,0.0,0.14978]
[1778613350745,66.24,80812.03,75.0,-0.0015,0.0,0.15022]
[1778613355780,66.24,80811.87,75.0,-0.0015,0.0,0.15025]
[1778613361822,66.24,80808.25,75.0,-0.00151,0.0,0.15104]
[1778613366857,66.24,80808.03,75.0,-0.00151,0.0,0.15109]
[1778613371658,66.24,80807.68,75.0,-0.00151,0.0,0.15116]
[1778613371892,66.24,80805.52,75.0,-0.00151,0.0,0.15163]
[1778613376927,66.24,80801.28,75.0,-0.00152,0.0,0.15256]
[1778613377895,66.24,80801.28,75.0,-0.00152,0.0,0.15256]
[1778613377934,66.24,80801.78,75.0,-0.00152,0.0,0.15245]
[1778613378714,66.24,80801.78,75.0,-0.00152,0.0,0.15245]
[1778613378941,66.24,80802.44,75.0,-0.00152,0.0,0.15231]
[1778613382917,66.24,80802.71,75.0,-0.00152,0.0,0.15225]
[1778613382973,66.24,80803.0,75.0,-0.00152,0.0,0.15219]
[1778613384455,66.24,80802.26,75.0,-0.00152,0.0,0.15235]
[1778613384987,66.24,80802.49,75.0,-0.00152,0.0,0.1523]
[1778613388589,66.24,80801.43,75.0,-0.00152,0.0,0.15253]
[1778613389145,66.24,80801.43,75.0,-0.00152,0.0,0.15253]
[1778613390845,66.24,80800.48,75.0,-0.00153,0.0,0.15274]
[1778613391029,66.24,80800.08,75.0,-0.00152,0.0,0.15186]
[1778613391725,66.24,80800.08,75.0,-0.00152,0.0,0.15186]
[1778613392036,66.24,80800.39,75.0,-0.00152,0.0,0.15179]
[1778613392366,66.24,80800.39,75.0,-0.00152,0.0,0.15179]
[1778613392491,66.24,80800.39,75.0,-0.00152,0.0,0.15179]
[1778613394050,66.24,80791.12,75.0,-0.00154,0.0,0.15383]
[1778613395777,66.24,80791.6,75.0,-0.00154,0.0,0.15372]
[1778613396065,66.24,80789.33,75.0,-0.00154,0.0,0.15423]
[1778613396364,66.24,80789.33,75.0,-0.00154,0.0,0.15423]
[1778613397071,66.24,80787.84,75.0,-0.00155,0.0,0.15456]
[1778613400997,66.24,80788.01,75.0,-0.00155,0.0,0.15452]
[1778613401097,66.24,80788.01,75.0,-0.00155,0.0,0.15452]
[1778613401709,66.24,80788.01,75.0,-0.00155,0.0,0.15452]
[1778613402106,66.24,80788.08,75.0,-0.00155,0.0,0.1545]
[1778613407141,66.24,80786.0,75.0,-0.00155,0.0,0.15497]
[1778613407749,66.24,80786.0,75.0,-0.00155,0.0,0.15497]
[1778613408148,66.24,80786.27,75.0,-0.00155,0.0,0.15491]
[1778613408293,66.24,80786.27,75.0,-0.00155,0.0,0.15491]
[1778613409155,66.24,80785.75,75.0,-0.00155,0.0,0.15502]
[1778613412274,66.24,80786.19,75.0,-0.00155,0.0,0.15492]
[1778613412945,66.24,80786.19,75.0,-0.00155,0.0,0.15492]
[1778613414337,66.24,80786.09,75.0,-0.00155,0.0,0.15495]
[1778613414438,66.24,80786.09,75.0,-0.00155,0.0,0.15495]
[1778613415952,66.24,80786.09,75.0,-0.00155,0.0,0.15495]
[1778613416204,66.24,80785.83,75.0,-0.00155,0.0,0.15501]
[1778613420696,66.24,80785.68,75.0,-0.00155,0.0,0.15504]
[1778613421182,66.24,80785.68,75.0,-0.00155,0.0,0.15504]
[1778613427281,66.24,80782.24,75.0,-0.00156,0.0,0.15581]
[1778613432131,66.24,80775.78,75.0,-0.00158,0.0,0.15726]
[1778613432133,66.24,80774.83,75.0,-0.00158,0.0,0.15747]
[1778613432754,66.24,80774.83,75.0,-0.00158,0.0,0.15747]
[1778613432816,66.24,80774.66,75.0,-0.00158,0.0,0.15751]
[1778613438470,66.24,80775.54,75.0,-0.00158,0.0,0.15731]
[1778613438479,66.24,80774.96,75.0,-0.00158,0.0,0.15744]
[1778613439772,66.24,80774.96,75.0,-0.00158,0.0,0.15744]
[1778613439839,66.24,80774.82,75.0,-0.00158,0.0,0.15748]
[1778613441594,66.24,80774.61,75.0,-0.00158,0.0,0.15752]
[1778613442157,66.24,80774.61,75.0,-0.00158,0.0,0.15752]
[1778613442387,66.24,80764.08,75.0,-0.00161,0.0,0.15992]
[1778613446451,66.24,80762.02,75.0,-0.00161,0.0,0.16039]
[1778613447224,66.24,80762.02,75.0,-0.00161,0.0,0.16039]
[1778613446552,66.24,80761.68,75.0,-0.00161,0.0,0.16047]
[1778613447422,66.24,80761.77,75.0,-0.00161,0.0,0.16045]
[1778613450798,66.24,80762.05,75.0,-0.00161,0.0,0.16039]
[1778613450823,66.24,80763.31,75.0,-0.00161,0.0,0.1601]
[1778613451337,66.24,80763.31,75.0,-0.00161,0.0,0.1601]
[1778613451450,66.24,80765.76,75.0,-0.00159,0.0,0.15853]
[1778613453816,66.24,80765.85,75.0,-0.00159,0.0,0.15851]
[1778613454228,66.24,80765.85,75.0,-0.00159,0.0,0.15851]
[1778613456240,66.24,80769.12,75.0,-0.00158,0.0,0.15777]
[1778613456902,66.24,80771.82,75.0,-0.00158,0.0,0.15716]
[1778613458011,66.24,80770.39,75.0,-0.00158,0.0,0.15748]
[1778613458111,66.24,80768.12,75.0,-0.00159,0.0,0.158]
[1778613458771,66.24,80768.12,75.0,-0.00159,0.0,0.158]
[1778613458871,66.24,80766.17,75.0,-0.00159,0.0,0.15844]
[1778613460718,66.24,80766.49,75.0,-0.00159,0.0,0.15837]
[1778613461298,66.24,80766.49,75.0,-0.00159,0.0,0.15837]
[1778613460816,66.24,80765.85,75.0,-0.00159,0.0,0.15851]
[1778613461521,66.24,80766.34,75.0,-0.00159,0.0,0.1584]
[1778613467028,66.24,80764.25,75.0,-0.0016,0.0,0.15888]
[1778613467052,66.24,80764.25,75.0,-0.0016,0.0,0.15888]
[1778613467856,66.24,80764.25,75.0,-0.0016,0.0,0.15888]
[1778613467919,66.24,80764.2,75.0,-0.0016,0.0,0.15889]
[1778613470127,66.24,80764.98,75.0,-0.0016,0.0,0.15871]
[1778613470319,66.24,80764.98,75.0,-0.0016,0.0,0.15871]
[1778613470157,66.24,80765.1,75.0,-0.00159,0.0,0.15868]
[1778613470584,66.24,80764.09,75.0,-0.0016,0.0,0.15891]
[1778613474906,66.24,80764.05,75.0,-0.0016,0.0,0.15892]
[1778613475007,66.24,80763.85,75.0,-0.0016,0.0,0.15897]
[1778613475761,66.24,80763.85,75.0,-0.0016,0.0,0.15897]
[1778613475861,66.24,80763.94,75.0,-0.0016,0.0,0.15895]
[1778613480897,66.24,80763.84,75.0,-0.0016,0.0,0.15897]
[1778613480956,66.24,80763.42,75.0,-0.0016,0.0,0.15907]
[1778613482042,66.24,80763.42,75.0,-0.0016,0.0,0.15907]
[1778613482143,66.24,80764.4,75.0,-0.0016,0.0,0.15884]
[1778613488117,66.24,80763.4,75.0,-0.0016,0.0,0.15907]
[1778613488217,66.24,80763.72,75.0,-0.0016,0.0,0.159]
[1778613488850,66.24,80763.72,75.0,-0.0016,0.0,0.159]
[1778613488918,66.24,80763.72,75.0,-0.0016,0.0,0.159]
[1778613491732,66.24,80753.27,75.0,-0.00163,0.0,0.1614]
[1778613496767,66.24,80752.75,75.0,-0.00163,0.0,0.16152]
[1778613498808,66.24,80752.68,75.0,-0.00163,0.0,0.16154]
[1778613499339,66.24,80752.68,75.0,-0.00163,0.0,0.16154]
[1778613498908,66.24,80752.43,75.0,-0.00163,0.0,0.16159]
[1778613499788,66.24,80752.62,75.0,-0.00163,0.0,0.16155]
[1778613501042,66.24,80752.62,75.0,-0.00163,0.0,0.16155]
[1778613501118,66.24,80751.36,75.0,-0.00163,0.0,0.16184]
[1778613501437,66.24,80751.36,75.0,-0.00163,0.0,0.16184]
[1778613501802,66.24,80749.44,75.0,-0.00163,0.0,0.16229]
[1778613506837,66.24,80747.12,75.0,-0.00164,0.0,0.16283]
[1778613511834,66.24,80747.85,75.0,-0.00164,0.0,0.16266]
[1778613511872,66.24,80748.05,75.0,-0.00163,0.0,0.16159]
[1778613512685,66.24,80748.05,75.0,-0.00163,0.0,0.16159]
[1778613513292,66.24,80748.05,75.0,-0.00163,0.0,0.16159]
[1778613513946,66.24,80748.05,75.0,-0.00163,0.0,0.16159]
[1778613513969,66.24,80748.0,75.0,-0.00163,0.0,0.1616]
[1778613516042,66.24,80748.05,75.0,-0.00163,0.0,0.16159]
[1778613516088,66.24,80748.13,75.0,-0.00163,0.0,0.16157]
[1778613516800,66.24,80748.13,75.0,-0.00163,0.0,0.16157]
[1778613516900,66.24,80748.13,75.0,-0.00163,0.0,0.16157]
[1778613520527,66.24,80748.78,75.0,-0.00163,0.0,0.16142]
[1778613521146,66.24,80748.78,75.0,-0.00163,0.0,0.16142]
[1778613526978,66.24,80749.15,75.0,-0.00163,0.0,0.16134]
[1778613529943,66.24,80751.08,75.0,-0.00162,0.0,0.16089]
[1778613530022,66.24,80751.08,75.0,-0.00162,0.0,0.16089]
[1778613531178,66.24,80752.98,75.0,-0.00162,0.0,0.16045]
[1778613531255,66.24,80759.44,75.0,-0.0016,0.0,0.15897]
[1778613533302,66.24,80761.29,75.0,-0.00159,0.0,0.15855]
[1778613534108,66.24,80760.32,75.0,-0.0016,0.0,0.15877]
[1778613535068,66.24,80761.85,75.0,-0.00159,0.0,0.15842]
[1778613535147,66.24,80762.91,75.0,-0.00159,0.0,0.15818]
[1778613537769,66.24,80761.62,75.0,-0.00159,0.0,0.15847]
[1778613538055,66.24,80761.14,75.0,-0.00159,0.0,0.15858]
[1778613538456,66.24,80761.14,75.0,-0.00159,0.0,0.15858]
[1778613539062,66.24,80761.34,75.0,-0.00159,0.0,0.15854]
[1778613541091,66.24,80761.29,75.0,-0.00159,0.0,0.15855]
[1778613541191,66.24,80760.83,75.0,-0.0016,0.0,0.15865]
[1778613542027,66.24,80760.83,75.0,-0.0016,0.0,0.15865]
[1778613542084,66.24,80760.16,75.0,-0.0016,0.0,0.15881]
[1778613544980,66.24,80759.14,75.0,-0.0016,0.0,0.15904]
[1778613545105,66.24,80759.05,75.0,-0.0016,0.0,0.15906]
[1778613545782,66.24,80759.05,75.0,-0.0016,0.0,0.15906]
[1778613546112,66.24,80759.6,75.0,-0.0016,0.0,0.15893]
[1778613546629,66.24,80759.6,75.0,-0.0016,0.0,0.15893]
[1778613547332,66.24,80759.6,75.0,-0.0016,0.0,0.15893]
[1778613549285,66.24,80760.71,75.0,-0.0016,0.0,0.15868]
[1778613549386,66.24,80760.25,75.0,-0.0016,0.0,0.15879]
[1778613550014,66.24,80760.25,75.0,-0.0016,0.0,0.15879]
[1778613550140,66.24,80760.57,75.0,-0.0016,0.0,0.15871]
[1778613550795,66.24,80760.57,75.0,-0.0016,0.0,0.15871]
[1778613551147,66.24,80760.29,75.0,-0.0016,0.0,0.15878]
[1778613551461,66.24,80760.29,75.0,-0.0016,0.0,0.15878]
[1778613552108,66.24,80760.29,75.0,-0.0016,0.0,0.15878]
[1778613552864,66.24,80759.76,75.0,-0.0016,0.0,0.1589]
[1778613553161,66.24,80759.47,75.0,-0.0016,0.0,0.15896]
[1778613555696,66.24,80760.36,75.0,-0.0016,0.0,0.15876]
[1778613556182,66.24,80759.97,75.0,-0.0016,0.0,0.15885]
[1778613556537,66.24,80759.97,75.0,-0.0016,0.0,0.15885]
[1778613557189,66.24,80760.1,75.0,-0.0016,0.0,0.15882]
[1778613558053,66.24,80760.1,75.0,-0.0016,0.0,0.15882]
[1778613558196,66.24,80760.16,75.0,-0.0016,0.0,0.15881]
[1778613559557,66.24,80759.08,75.0,-0.0016,0.0,0.15905]
[1778613560265,66.24,80759.08,75.0,-0.0016,0.0,0.15905]
[1778613561021,66.24,80759.34,75.0,-0.0016,0.0,0.15899]
[1778613561218,66.24,80759.18,75.0,-0.0016,0.0,0.15903]
[1778613565134,66.24,80760.21,75.0,-0.0016,0.0,0.1588]
[1778613565246,66.24,80760.15,75.0,-0.0016,0.0,0.15881]
[1778613566253,66.24,80760.44,75.0,-0.0016,0.0,0.15874]
[1778613571288,66.24,80761.85,75.0,-0.00158,0.0,0.15742]
[1778613573805,66.24,80761.82,75.0,-0.00158,0.0,0.15743]
[1778613574309,66.24,80761.26,75.0,-0.00158,0.0,0.15756]
[1778613574519,66.24,80761.26,75.0,-0.00158,0.0,0.15756]
[1778613575316,66.24,80761.62,75.0,-0.00158,0.0,0.15747]
[1778613580351,66.24,80763.08,75.0,-0.00158,0.0,0.15714]
[1778613584396,66.24,80762.92,75.0,-0.00158,0.0,0.15718]
[1778613584398,66.24,80762.92,75.0,-0.00158,0.0,0.15718]
[1778613584927,66.24,80762.92,75.0,-0.00158,0.0,0.15718]
[1778613585386,66.24,80771.13,75.0,-0.00156,0.0,0.15533]
[1778613589382,66.24,80773.16,75.0,-0.00155,0.0,0.15488]
[1778613589414,66.24,80774.36,75.0,-0.00155,0.0,0.15461]
[1778613589500,66.24,80774.36,75.0,-0.00155,0.0,0.15461]
[1778613590063,66.24,80774.36,75.0,-0.00155,0.0,0.15461]
[1778613590388,66.24,80774.36,75.0,-0.00155,0.0,0.15461]
[1778613590421,66.24,80774.77,75.0,-0.00155,0.0,0.15452]
[1778613592977,66.24,80775.4,75.0,-0.00155,0.0,0.15438]
[1778613593442,66.24,80776.45,75.0,-0.00155,0.0,0.15415]
[1778613593801,66.24,80776.45,75.0,-0.00155,0.0,0.15415]
[1778613594449,66.24,80774.37,75.0,-0.00155,0.0,0.15461]
[1778613594835,66.24,80774.37,75.0,-0.00155,0.0,0.15461]
[1778613594960,66.24,80774.37,75.0,-0.00155,0.0,0.15461]
[1778613596464,66.24,80761.68,75.0,-0.00158,0.0,0.15746]
[1778613598478,66.24,80749.19,75.0,-0.00162,0.0,0.16031]
[1778613603513,66.24,80751.17,75.0,-0.00161,0.0,0.15986]
[1778613607183,66.24,80752.93,75.0,-0.00161,0.0,0.15945]
[1778613607211,66.24,80751.69,75.0,-0.00161,0.0,0.15974]
[1778613607970,66.24,80751.69,75.0,-0.00161,0.0,0.15974]
[1778613608070,66.24,80751.5,75.0,-0.00161,0.0,0.15978]
[1778613609980,66.24,80748.5,75.0,-0.00162,0.0,0.16047]
[1778613610043,66.24,80747.84,75.0,-0.00162,0.0,0.16062]
[1778613610863,66.24,80747.84,75.0,-0.00162,0.0,0.16062]
[1778613610889,66.24,80749.03,75.0,-0.00162,0.0,0.16035]
[1778613612692,66.24,80747.89,75.0,-0.00162,0.0,0.16061]
[1778613612694,66.24,80748.7,75.0,-0.00162,0.0,0.16042]
[1778613614990,66.24,80748.45,75.0,-0.00162,0.0,0.16048]
[1778613615090,66.24,80748.82,75.0,-0.00162,0.0,0.1604]
[1778613615673,66.24,80748.82,75.0,-0.00162,0.0,0.1604]
[1778613616437,66.24,80748.82,75.0,-0.00162,0.0,0.1604]
[1778613615773,66.24,80748.91,75.0,-0.00162,0.0,0.16038]
[1778613616605,66.24,80748.77,75.0,-0.00162,0.0,0.16041]
[1778613621640,66.24,80748.6,75.0,-0.00162,0.0,0.16045]
[1778613626709,66.24,80749.47,75.0,-0.00161,0.0,0.16025]
[1778613627233,66.24,80749.47,75.0,-0.00161,0.0,0.16025]
[1778613627908,66.24,80749.47,75.0,-0.00161,0.0,0.16025]
[1778613627944,66.24,80752.05,75.0,-0.00161,0.0,0.15966]
[1778613628687,66.24,80752.05,75.0,-0.00161,0.0,0.15966]
[1778613628689,66.24,80752.91,75.0,-0.00161,0.0,0.15946]
[1778613630845,66.24,80754.0,75.0,-0.0016,0.0,0.15921]
[1778613631483,66.24,80754.0,75.0,-0.0016,0.0,0.15921]
[1778613630891,66.24,80752.82,75.0,-0.00161,0.0,0.15948]
[1778613631710,66.24,80751.67,75.0,-0.0016,0.0,0.15873]
[1778613635132,66.24,80750.7,75.0,-0.0016,0.0,0.15896]
[1778613635185,66.24,80750.65,75.0,-0.0016,0.0,0.15897]
[1778613635833,66.24,80750.65,75.0,-0.0016,0.0,0.15897]
[1778613635933,66.24,80750.5,75.0,-0.0016,0.0,0.159]
[1778613637125,66.24,80750.5,75.0,-0.0016,0.0,0.159]
[1778613637153,66.24,80750.6,75.0,-0.0016,0.0,0.15898]
[1778613637842,66.24,80750.6,75.0,-0.0016,0.0,0.15898]
[1778613637909,66.24,80752.01,75.0,-0.0016,0.0,0.15866]
[1778613643799,66.24,80752.38,75.0,-0.0016,0.0,0.15857]
[1778613644986,66.24,80752.38,75.0,-0.0016,0.0,0.15857]
[1778613645078,66.24,80752.56,75.0,-0.0016,0.0,0.15853]
[1778613645768,66.24,80752.56,75.0,-0.0016,0.0,0.15853]
[1778613645813,66.24,80751.26,75.0,-0.0016,0.0,0.15883]
[1778613647772,66.24,80750.73,75.0,-0.0016,0.0,0.15895]
[1778613648308,66.24,80750.73,75.0,-0.0016,0.0,0.15895]
[1778613649973,66.24,80752.3,75.0,-0.0016,0.0,0.15859]
[1778613650043,66.24,80752.65,75.0,-0.0016,0.0,0.15851]
[1778613650814,66.24,80752.65,75.0,-0.0016,0.0,0.15851]
[1778613650848,66.24,80753.19,75.0,-0.0016,0.0,0.15839]
[1778613652679,66.24,80753.01,75.0,-0.0016,0.0,0.15843]
[1778613652862,66.24,80752.99,75.0,-0.0016,0.0,0.15843]
[1778613653944,66.24,80752.99,75.0,-0.0016,0.0,0.15843]
[1778613654009,66.24,80752.85,75.0,-0.0016,0.0,0.15847]
[1778613657909,66.24,80754.14,75.0,-0.00159,0.0,0.15817]
[1778613657916,66.24,80754.41,75.0,-0.00159,0.0,0.15811]
[1778613659112,66.24,80754.41,75.0,-0.00159,0.0,0.15811]
[1778613659212,66.24,80754.19,75.0,-0.00159,0.0,0.15816]
[1778613663541,66.24,80753.56,75.0,-0.00159,0.0,0.1583]
[1778613663863,66.24,80753.56,75.0,-0.00159,0.0,0.1583]
[1778613668890,66.24,80760.59,75.0,-0.00158,0.0,0.15671]
[1778613668974,66.24,80760.49,75.0,-0.00158,0.0,0.15673]
[1778613669730,66.24,80760.49,75.0,-0.00158,0.0,0.15673]
[1778613669981,66.24,80761.91,75.0,-0.00157,0.0,0.15641]
[1778613675016,66.24,80760.47,75.0,-0.00158,0.0,0.15674]
[1778613680133,66.24,80759.96,75.0,-0.00158,0.0,0.15685]
[1778613680186,66.24,80760.14,75.0,-0.00158,0.0,0.15681]
[1778613681710,66.24,80760.25,75.0,-0.00158,0.0,0.15679]
[1778613682066,66.24,80760.62,75.0,-0.00158,0.0,0.1567]
[1778613683207,66.24,80760.62,75.0,-0.00158,0.0,0.1567]
[1778613683255,66.24,80760.22,75.0,-0.00158,0.0,0.15679]
[1778613685793,66.24,80754.84,75.0,-0.00159,0.0,0.15801]
[1778613686094,66.24,80755.46,75.0,-0.00159,0.0,0.15787]
[1778613690249,66.24,80757.2,75.0,-0.00159,0.0,0.15748]
[1778613690276,66.24,80754.09,75.0,-0.00159,0.0,0.15818]
[1778613691107,66.24,80754.09,75.0,-0.00159,0.0,0.15818]
[1778613691129,66.24,80754.59,75.0,-0.00158,0.0,0.15707]
[1778613696063,66.24,80756.58,75.0,-0.00158,0.0,0.15662]
[1778613696164,66.24,80755.96,75.0,-0.00158,0.0,0.15676]
[1778613696855,66.24,80755.96,75.0,-0.00158,0.0,0.15676]
[1778613697171,66.24,80756.21,75.0,-0.00158,0.0,0.1567]
[1778613700323,66.24,80757.4,75.0,-0.00157,0.0,0.15643]
[1778613700410,66.24,80756.66,75.0,-0.00158,0.0,0.1566]
[1778613701143,66.24,80756.66,75.0,-0.00158,0.0,0.1566]
[1778613701199,66.24,80756.7,75.0,-0.00158,0.0,0.15659]
[1778613706234,66.24,80755.38,75.0,-0.00158,0.0,0.15689]
[1778613707587,66.24,80754.96,75.0,-0.00158,0.0,0.15699]
[1778613708217,66.24,80754.96,75.0,-0.00158,0.0,0.15699]
[1778613710024,66.24,80755.21,75.0,-0.00158,0.0,0.15693]
[1778613710262,66.24,80755.38,75.0,-0.00158,0.0,0.15689]
[1778613710822,66.24,80755.38,75.0,-0.00158,0.0,0.15689]
[1778613711269,66.24,80755.2,75.0,-0.00158,0.0,0.15693]
[1778613712987,66.24,80755.94,75.0,-0.00158,0.0,0.15676]
[1778613713283,66.24,80757.0,75.0,-0.00158,0.0,0.15652]
[1778613713820,66.24,80757.0,75.0,-0.00158,0.0,0.15652]
[1778613714290,66.24,80757.76,75.0,-0.00157,0.0,0.15635]
[1778613716923,66.24,80762.96,75.0,-0.00156,0.0,0.15519]
[1778613717311,66.24,80762.86,75.0,-0.00156,0.0,0.15521]
[1778613717895,66.24,80762.86,75.0,-0.00156,0.0,0.15521]
[1778613718318,66.24,80762.47,75.0,-0.00156,0.0,0.1553]
[1778613721705,66.24,80756.13,75.0,-0.00158,0.0,0.15672]
[1778613722390,66.24,80756.13,75.0,-0.00158,0.0,0.15672]
[1778613725107,66.24,80757.83,75.0,-0.00157,0.0,0.15634]
[1778613725207,66.24,80757.83,75.0,-0.00157,0.0,0.15634]
[1778613725814,66.24,80757.83,75.0,-0.00157,0.0,0.15634]
[1778613726374,66.24,80757.58,75.0,-0.00157,0.0,0.15639]
[1778613731410,66.24,80758.0,75.0,-0.00157,0.0,0.1563]
[1778613736593,66.24,80752.68,75.0,-0.00159,0.0,0.1575]
[1778613737452,66.24,80752.16,75.0,-0.00159,0.0,0.15762]
[1778613737807,66.24,80752.16,75.0,-0.00159,0.0,0.15762]
[1778613738459,66.24,80752.04,75.0,-0.00159,0.0,0.15765]
[1778613743494,66.24,80755.36,75.0,-0.00158,0.0,0.1569]
[1778613748529,66.24,80754.03,75.0,-0.00158,0.0,0.1572]
[1778613748665,66.24,80754.03,75.0,-0.00158,0.0,0.1572]
[1778613749355,66.24,80754.03,75.0,-0.00158,0.0,0.1572]
[1778613750092,66.24,80755.24,75.0,-0.00158,0.0,0.15692]
[1778613750543,66.24,80755.4,75.0,-0.00158,0.0,0.15689]
[1778613750766,66.24,80755.4,75.0,-0.00158,0.0,0.15689]
[1778613751550,66.24,80754.98,75.0,-0.00157,0.0,0.15599]
[1778613753545,66.24,80754.76,75.0,-0.00157,0.0,0.15603]
[1778613753565,66.24,80755.01,75.0,-0.00157,0.0,0.15598]
[1778613754132,66.24,80755.01,75.0,-0.00157,0.0,0.15598]
[1778613754575,66.24,80754.33,75.0,-0.00157,0.0,0.15613]
[1778613756007,66.24,80754.82,75.0,-0.00157,0.0,0.15602]
[1778613756451,66.24,80754.82,75.0,-0.00157,0.0,0.15602]
[1778613757227,66.24,80750.77,75.0,-0.00158,0.0,0.15693]
[1778613757595,66.24,80749.65,75.0,-0.00158,0.0,0.15719]
[1778613757960,66.24,80749.65,75.0,-0.00158,0.0,0.15719]
[1778613758602,66.24,80748.15,75.0,-0.00159,0.0,0.15753]
[1778613762271,66.24,80749.23,75.0,-0.00159,0.0,0.15728]
[1778613762309,66.24,80749.23,75.0,-0.00159,0.0,0.15728]
[1778613763637,66.24,80733.13,75.0,-0.00163,0.0,0.16097]
[1778613765095,66.24,80733.13,75.0,-0.00163,0.0,0.16097]
[1778613765162,66.24,80731.85,75.0,-0.00163,0.0,0.16127]
[1778613765881,66.24,80731.85,75.0,-0.00163,0.0,0.16127]
[1778613765908,66.24,80732.74,75.0,-0.00163,0.0,0.16106]
[1778613771012,66.24,80732.62,75.0,-0.00163,0.0,0.16109]
[1778613771048,66.24,80732.32,75.0,-0.00163,0.0,0.16116]
[1778613772220,66.24,80732.32,75.0,-0.00163,0.0,0.16116]
[1778613772229,66.24,80732.26,75.0,-0.00163,0.0,0.16117]
[1778613777736,66.24,80734.94,75.0,-0.00162,0.0,0.16055]
[1778613779982,66.24,80739.58,75.0,-0.00161,0.0,0.15948]
[1778613780621,66.24,80739.58,75.0,-0.00161,0.0,0.15948]
[1778613780719,66.24,80740.48,75.0,-0.00161,0.0,0.15928]
[1778613781192,66.24,80740.48,75.0,-0.00161,0.0,0.15928]
[1778613783328,66.24,80744.24,75.0,-0.0016,0.0,0.15842]
[1778613783383,66.24,80744.78,75.0,-0.0016,0.0,0.1583]
[1778613784144,66.24,80744.78,75.0,-0.0016,0.0,0.1583]
[1778613784163,66.24,80744.59,75.0,-0.0016,0.0,0.15834]
[1778613788104,66.24,80743.68,75.0,-0.0016,0.0,0.15855]
[1778613788121,66.24,80743.81,75.0,-0.0016,0.0,0.15852]
[1778613788764,66.24,80743.81,75.0,-0.0016,0.0,0.15852]
[1778613788826,66.24,80743.81,75.0,-0.0016,0.0,0.15852]
[1778613791218,66.24,80743.7,75.0,-0.0016,0.0,0.15854]
[1778613791319,66.24,80743.83,75.0,-0.0016,0.0,0.15851]
[1778613791975,66.24,80743.83,75.0,-0.0016,0.0,0.15851]
[1778613792016,66.24,80741.94,75.0,-0.0016,0.0,0.15894]
[1778613795687,66.24,80742.17,75.0,-0.0016,0.0,0.15889]
[1778613796131,66.24,80742.17,75.0,-0.0016,0.0,0.15889]
[1778613796804,66.24,80741.47,75.0,-0.00161,0.0,0.15905]
[1778613797528,66.24,80741.47,75.0,-0.00161,0.0,0.15905]
[1778613799890,66.24,80729.96,75.0,-0.00163,0.0,0.16171]
[1778613804925,66.24,80728.93,75.0,-0.00164,0.0,0.16195]
[1778613805697,66.24,80728.93,75.0,-0.00164,0.0,0.16195]
[1778613806157,66.24,80728.93,75.0,-0.00164,0.0,0.16195]
[1778613806196,66.24,80728.93,75.0,-0.00164,0.0,0.16195]
[1778613806230,66.24,80728.93,75.0,-0.00164,0.0,0.16195]
[1778613806832,66.24,80727.8,75.0,-0.00164,0.0,0.16221]
[1778613807154,66.24,80727.8,75.0,-0.00164,0.0,0.16221]
[1778613807374,66.24,80727.8,75.0,-0.00164,0.0,0.16221]
[1778613807434,66.24,80719.12,75.0,-0.00166,0.0,0.16424]
[1778613809557,66.24,80713.52,75.0,-0.00168,0.0,0.16557]
[1778613809657,66.24,80711.52,75.0,-0.00168,0.0,0.16604]
[1778613809911,66.24,80711.52,75.0,-0.00168,0.0,0.16604]
[1778613810121,66.24,80711.52,75.0,-0.00168,0.0,0.16604]
[1778613810214,66.24,80711.64,75.0,-0.00168,0.0,0.16601]
[1778613810828,66.24,80711.64,75.0,-0.00168,0.0,0.16601]
[1778613811386,66.24,80711.64,75.0,-0.00168,0.0,0.16601]
[1778613813921,66.24,80711.77,75.0,-0.00167,0.0,0.16494]
[1778613814656,66.24,80711.77,75.0,-0.00167,0.0,0.16494]
[1778613813988,66.24,80712.02,75.0,-0.00167,0.0,0.16488]
[1778613815395,66.24,80712.02,75.0,-0.00167,0.0,0.16488]
[1778613815496,66.24,80712.02,75.0,-0.00167,0.0,0.16488]
[1778613815519,66.24,80711.62,75.0,-0.00167,0.0,0.16498]
[1778613818176,66.24,80703.8,75.0,-0.00169,0.0,0.16684]
[1778613818276,66.24,80704.12,75.0,-0.00169,0.0,0.16676]
[1778613818944,66.24,80704.12,75.0,-0.00169,0.0,0.16676]
[1778613819177,66.24,80704.31,75.0,-0.00169,0.0,0.16671]
[1778613820332,66.24,80704.31,75.0,-0.00169,0.0,0.16671]
[1778613820379,66.24,80703.95,75.0,-0.00169,0.0,0.1668]
[1778613821014,66.24,80703.95,75.0,-0.00169,0.0,0.1668]
[1778613821038,66.24,80703.87,75.0,-0.00169,0.0,0.16682]
[1778613822876,66.24,80703.87,75.0,-0.00169,0.0,0.16682]
[1778613823052,66.24,80703.98,75.0,-0.00169,0.0,0.16679]
[1778613824755,66.24,80704.22,75.0,-0.00169,0.0,0.16674]
[1778613825066,66.24,80706.37,75.0,-0.00169,0.0,0.16622]
[1778613827922,66.24,80708.19,75.0,-0.00168,0.0,0.16579]
[1778613828664,66.24,80708.19,75.0,-0.00168,0.0,0.16579]
[1778613828087,66.24,80707.24,75.0,-0.00168,0.0,0.16602]
[1778613829094,66.24,80707.3,75.0,-0.00168,0.0,0.166]
[1778613832849,66.24,80708.3,75.0,-0.00168,0.0,0.16576]
[1778613833233,66.24,80708.3,75.0,-0.00168,0.0,0.16576]
[1778613834041,66.24,80710.03,75.0,-0.00168,0.0,0.16535]
[1778613834204,66.24,80710.03,75.0,-0.00168,0.0,0.16535]
[1778613834767,66.24,80714.78,75.0,-0.00166,0.0,0.16423]
[1778613835136,66.24,80716.49,75.0,-0.00166,0.0,0.16383]
[1778613836155,66.24,80716.49,75.0,-0.00166,0.0,0.16383]
[1778613836162,66.24,80717.06,75.0,-0.00166,0.0,0.16369]
[1778613839073,66.24,80716.77,75.0,-0.00166,0.0,0.16376]
[1778613839164,66.24,80716.74,75.0,-0.00166,0.0,0.16377]
[1778613839816,66.24,80716.74,75.0,-0.00166,0.0,0.16377]
[1778613840383,66.24,80716.74,75.0,-0.00166,0.0,0.16377]
[1778613841006,66.24,80713.58,75.0,-0.00167,0.0,0.16451]
[1778613841178,66.24,80711.52,75.0,-0.00167,0.0,0.165]
[1778613841792,66.24,80711.52,75.0,-0.00167,0.0,0.165]
[1778613842336,66.24,80711.52,75.0,-0.00167,0.0,0.165]
[1778613849837,66.24,80715.13,75.0,-0.00166,0.0,0.16415]
[1778613850267,66.24,80715.13,75.0,-0.00166,0.0,0.16415]
[1778613854661,66.24,80719.22,75.0,-0.00165,0.0,0.16319]
[1778613855586,66.24,80718.37,75.0,-0.00165,0.0,0.16338]
[1778613856029,66.24,80718.32,75.0,-0.00166,0.0,0.1634]
[1778613856611,66.24,80718.32,75.0,-0.00166,0.0,0.1634]
[1778613857925,66.24,80718.4,75.0,-0.00165,0.0,0.16338]
[1778613858297,66.24,80718.57,75.0,-0.00165,0.0,0.16334]
[1778613859212,66.24,80718.57,75.0,-0.00165,0.0,0.16334]
[1778613859304,66.24,80717.97,75.0,-0.00166,0.0,0.16348]
[1778613864339,66.24,80733.36,75.0,-0.00162,0.0,0.1599]
[1778613867390,66.24,80733.84,75.0,-0.00161,0.0,0.15979]
[1778613867708,66.24,80733.84,75.0,-0.00161,0.0,0.15979]
[1778613867395,66.24,80734.53,75.0,-0.00161,0.0,0.15963]
[1778613868367,66.24,80736.3,75.0,-0.00161,0.0,0.15923]
[1778613869598,66.24,80736.3,75.0,-0.00161,0.0,0.15923]
[1778613869607,66.24,80737.14,75.0,-0.00161,0.0,0.15903]
[1778613870275,66.24,80737.14,75.0,-0.00161,0.0,0.15903]
[1778613870382,66.24,80737.32,75.0,-0.00161,0.0,0.15899]
[1778613871756,66.24,80737.17,75.0,-0.0016,0.0,0.15802]
[1778613872266,66.24,80737.17,75.0,-0.0016,0.0,0.15802]
[1778613879981,66.24,80737.13,75.0,-0.0016,0.0,0.15803]
[1778613880588,66.24,80737.13,75.0,-0.0016,0.0,0.15803]
[1778613882563,66.24,80737.79,75.0,-0.00159,0.0,0.15788]
[1778613882638,66.24,80737.91,75.0,-0.00159,0.0,0.15785]
[1778613885011,66.24,80737.91,75.0,-0.00159,0.0,0.15785]
[1778613885486,66.24,80737.97,75.0,-0.00159,0.0,0.15784]
[1778613887038,66.24,80737.97,75.0,-0.00159,0.0,0.15784]
[1778613887570,66.24,80737.97,75.0,-0.00159,0.0,0.15784]
[1778613888378,66.24,80737.82,75.0,-0.00159,0.0,0.15787]
[1778613888507,66.24,80739.82,75.0,-0.00159,0.0,0.15741]
[1778613888995,66.24,80739.82,75.0,-0.00159,0.0,0.15741]
[1778613889514,66.24,80739.18,75.0,-0.00159,0.0,0.15756]
[1778613892247,66.24,80738.98,75.0,-0.00159,0.0,0.15761]
[1778613892535,66.24,80739.11,75.0,-0.00159,0.0,0.15758]
[1778613893415,66.24,80739.11,75.0,-0.00159,0.0,0.15758]
[1778613893542,66.24,80738.72,75.0,-0.00159,0.0,0.15766]
[1778613897162,66.24,80738.78,75.0,-0.00159,0.0,0.15765]
[1778613897570,66.24,80738.68,75.0,-0.00159,0.0,0.15767]
[1778613897970,66.24,80738.68,75.0,-0.00159,0.0,0.15767]
[1778613898577,66.24,80738.65,75.0,-0.00159,0.0,0.15768]
[1778613906633,66.24,80738.87,75.0,-0.00159,0.0,0.15763]
[1778613906946,66.24,80738.87,75.0,-0.00159,0.0,0.15763]
[1778613907677,66.24,80738.87,75.0,-0.00159,0.0,0.15763]
[1778613907640,66.24,80737.99,75.0,-0.00159,0.0,0.15783]
[1778613908647,66.24,80736.95,75.0,-0.0016,0.0,0.15807]
[1778613910780,66.24,80737.3,75.0,-0.0016,0.0,0.15799]
[1778613911541,66.24,80735.95,75.0,-0.0016,0.0,0.1583]
[1778613916703,66.24,80732.48,75.0,-0.00161,0.0,0.15909]
[1778613916836,66.24,80732.48,75.0,-0.00161,0.0,0.15909]
[1778613917374,66.24,80732.48,75.0,-0.00161,0.0,0.15909]
[1778613918834,66.24,80731.94,75.0,-0.00161,0.0,0.15921]
[1778613919378,66.24,80731.94,75.0,-0.00161,0.0,0.15921]
[1778613923499,66.24,80730.96,75.0,-0.00161,0.0,0.15944]
[1778613923752,66.24,80731.84,75.0,-0.00161,0.0,0.15924]
[1778613924051,66.24,80731.84,75.0,-0.00161,0.0,0.15924]
[1778613924759,66.24,80732.04,75.0,-0.00161,0.0,0.15919]
[1778613929794,66.24,80732.44,75.0,-0.00161,0.0,0.1591]
[1778613934829,66.24,80733.61,75.0,-0.0016,0.0,0.15782]
[1778613936386,66.24,80733.61,75.0,-0.0016,0.0,0.15782]
[1778613936409,66.24,80733.58,75.0,-0.0016,0.0,0.15783]
[1778613937067,66.24,80733.58,75.0,-0.0016,0.0,0.15783]
[1778613937168,66.24,80733.51,75.0,-0.0016,0.0,0.15784]
[1778613939024,66.24,80733.4,75.0,-0.0016,0.0,0.15787]
[1778613939781,66.24,80733.4,75.0,-0.0016,0.0,0.15787]
[1778613939104,66.24,80733.34,75.0,-0.0016,0.0,0.15788]
[1778613939866,66.24,80732.08,75.0,-0.0016,0.0,0.15817]
[1778613940866,66.24,80732.08,75.0,-0.0016,0.0,0.15817]
[1778613941457,66.24,80732.08,75.0,-0.0016,0.0,0.15817]
[1778613942047,66.24,80729.91,75.0,-0.0016,0.0,0.15867]
[1778613942772,66.24,80729.91,75.0,-0.0016,0.0,0.15867]
[1778613945682,66.24,80729.38,75.0,-0.00161,0.0,0.15879]
[1778613945783,66.24,80729.64,75.0,-0.00161,0.0,0.15873]
[1778613946105,66.24,80729.64,75.0,-0.00161,0.0,0.15873]
[1778613946113,66.24,80729.17,75.0,-0.00161,0.0,0.15884]
[1778613951950,66.24,80730.06,75.0,-0.0016,0.0,0.15863]
[1778613956601,66.24,80730.58,75.0,-0.0016,0.0,0.15851]
[1778613956646,66.24,80730.38,75.0,-0.0016,0.0,0.15856]
[1778613957244,66.24,80730.38,75.0,-0.0016,0.0,0.15856]
[1778613957345,66.24,80730.37,75.0,-0.0016,0.0,0.15856]
[1778613958510,66.24,80730.37,75.0,-0.0016,0.0,0.15856]
[1778613958611,66.24,80731.42,75.0,-0.0016,0.0,0.15832]
[1778613959118,66.24,80731.42,75.0,-0.0016,0.0,0.15832]
[1778613959148,66.24,80730.99,75.0,-0.0016,0.0,0.15842]
[1778613965042,66.24,80730.5,75.0,-0.0016,0.0,0.15853]
[1778613967573,66.24,80730.57,75.0,-0.0016,0.0,0.15852]
[1778613967594,66.24,80730.57,75.0,-0.0016,0.0,0.15852]
[1778613969526,66.24,80730.57,75.0,-0.0016,0.0,0.15852]
[1778613969592,66.24,80730.76,75.0,-0.0016,0.0,0.15847]
[1778613972546,66.24,80731.3,75.0,-0.0016,0.0,0.15835]
[1778613972647,66.24,80731.54,75.0,-0.0016,0.0,0.15829]
[1778613974781,66.24,80731.51,75.0,-0.0016,0.0,0.1583]
[1778613974813,66.24,80730.96,75.0,-0.0016,0.0,0.15843]
[1778613975546,66.24,80730.96,75.0,-0.0016,0.0,0.15843]
[1778613975567,66.24,80730.96,75.0,-0.0016,0.0,0.15843]
[1778613975630,66.24,80730.96,75.0,-0.0016,0.0,0.15843]
[1778613975636,66.24,80731.29,75.0,-0.0016,0.0,0.15835]
[1778613976092,66.24,80731.29,75.0,-0.0016,0.0,0.15835]
[1778613976119,66.24,80737.74,75.0,-0.00158,0.0,0.15688]
[1778613978037,66.24,80741.62,75.0,-0.00157,0.0,0.15601]
[1778613978627,66.24,80741.62,75.0,-0.00157,0.0,0.15601]
[1778613986189,66.24,80746.33,75.0,-0.00156,0.0,0.15495]
[1778613987352,66.24,80746.33,75.0,-0.00156,0.0,0.15495]
[1778613987370,66.24,80746.33,75.0,-0.00156,0.0,0.15495]
[1778613991225,66.24,80752.01,75.0,-0.00154,0.0,0.1527]
[1778613994036,66.24,80752.08,75.0,-0.00154,0.0,0.15268]
[1778613994796,66.24,80752.08,75.0,-0.00154,0.0,0.15268]
[1778613994246,66.24,80752.03,75.0,-0.00154,0.0,0.15269]
[1778613995570,66.24,80752.03,75.0,-0.00154,0.0,0.15269]
[1778613996897,66.24,80752.29,75.0,-0.00154,0.0,0.15263]
[1778613997266,66.24,80752.16,75.0,-0.00154,0.0,0.15266]
[1778613998149,66.24,80752.16,75.0,-0.00154,0.0,0.15266]
[1778613998198,66.24,80752.16,75.0,-0.00154,0.0,0.15266]
[1778613998926,66.24,80752.16,75.0,-0.00154,0.0,0.15266]
[1778613999280,66.24,80751.67,75.0,-0.00154,0.0,0.15277]
[1778614004315,66.24,80751.83,75.0,-0.00154,0.0,0.15274]
[1778614008733,66.24,80751.55,75.0,-0.00154,0.0,0.1528]
[1778614008743,66.24,80751.55,75.0,-0.00154,0.0,0.1528]
[1778614009270,66.24,80751.55,75.0,-0.00154,0.0,0.1528]
[1778614009350,66.24,80751.39,75.0,-0.00154,0.0,0.15283]
[1778614014387,66.24,80751.83,75.0,-0.00154,0.0,0.15274]
[1778614019036,66.24,80747.58,75.0,-0.00155,0.0,0.15368]
[1778614019794,66.24,80747.58,75.0,-0.00155,0.0,0.15368]
[1778614019422,66.24,80746.12,75.0,-0.00155,0.0,0.154]
[1778614020647,66.24,80746.12,75.0,-0.00155,0.0,0.154]
[1778614021301,66.24,80746.25,75.0,-0.00155,0.0,0.15398]
[1778614021436,66.24,80746.32,75.0,-0.00155,0.0,0.15396]
[1778614023140,66.24,80746.12,75.0,-0.00155,0.0,0.154]
[1778614023450,66.24,80746.47,75.0,-0.00155,0.0,0.15393]
[1778614023926,66.24,80746.47,75.0,-0.00155,0.0,0.15393]
[1778614024457,66.24,80746.25,75.0,-0.00155,0.0,0.15398]
[1778614026955,66.24,80746.55,75.0,-0.00155,0.0,0.15391]
[1778614027630,66.24,80746.55,75.0,-0.00155,0.0,0.15391]
[1778614028089,66.24,80747.43,75.0,-0.00155,0.0,0.15371]
[1778614028485,66.24,80747.42,75.0,-0.00155,0.0,0.15371]
[1778614029728,66.24,80747.42,75.0,-0.00155,0.0,0.15371]
[1778614029812,66.24,80747.03,75.0,-0.00155,0.0,0.1538]
[1778614030412,66.24,80747.03,75.0,-0.00155,0.0,0.1538]
[1778614030499,66.24,80747.13,75.0,-0.00155,0.0,0.15378]
[1778614030914,66.24,80747.13,75.0,-0.00155,0.0,0.15378]
[1778614031506,66.24,80747.26,75.0,-0.00155,0.0,0.15375]
[1778614036541,66.24,80748.16,75.0,-0.00155,0.0,0.15355]
[1778614037592,66.24,80748.16,75.0,-0.00155,0.0,0.15355]
[1778614037692,66.24,80747.97,75.0,-0.00155,0.0,0.15359]
[1778614038064,66.24,80747.97,75.0,-0.00155,0.0,0.15359]
[1778614038555,66.24,80748.03,75.0,-0.00155,0.0,0.15358]
[1778614041945,66.24,80747.96,75.0,-0.00155,0.0,0.15359]
[1778614042193,66.24,80747.96,75.0,-0.00155,0.0,0.15359]
[1778614042588,66.24,80735.85,75.0,-0.00158,0.0,0.15631]
[1778614046947,66.24,80731.16,75.0,-0.00159,0.0,0.15737]
[1778614047548,66.24,80731.16,75.0,-0.00159,0.0,0.15737]
[1778614053978,66.24,80730.58,75.0,-0.00158,0.0,0.1565]
[1778614054499,66.24,80730.58,75.0,-0.00158,0.0,0.1565]
[1778614054812,66.24,80730.58,75.0,-0.00158,0.0,0.1565]
[1778614054912,66.24,80730.46,75.0,-0.00158,0.0,0.15653]
[1778614055817,66.24,80730.46,75.0,-0.00158,0.0,0.15653]
[1778614055894,66.24,80730.26,75.0,-0.00158,0.0,0.15657]
[1778614057799,66.24,80730.53,75.0,-0.00158,0.0,0.15651]
[1778614057900,66.24,80730.24,75.0,-0.00158,0.0,0.15658]
[1778614058237,66.24,80730.24,75.0,-0.00158,0.0,0.15658]
[1778614058700,66.24,80729.37,75.0,-0.00159,0.0,0.15677]
[1778614063735,66.24,80725.46,75.0,-0.0016,0.0,0.15766]
[1778614064459,66.24,80725.46,75.0,-0.0016,0.0,0.15766]
[1778614064742,66.24,80724.87,75.0,-0.0016,0.0,0.1578]
[1778614065819,66.24,80724.87,75.0,-0.0016,0.0,0.1578]
[1778614065896,66.24,80724.52,75.0,-0.0016,0.0,0.15788]
[1778614066326,66.24,80724.52,75.0,-0.0016,0.0,0.15788]
[1778614066756,66.24,80723.61,75.0,-0.0016,0.0,0.15809]
[1778614067111,66.24,80723.61,75.0,-0.0016,0.0,0.15809]
[1778614067763,66.24,80721.83,75.0,-0.00161,0.0,0.15849]
[1778614069660,66.24,80721.71,75.0,-0.00161,0.0,0.15852]
[1778614069777,66.24,80720.53,75.0,-0.00161,0.0,0.15879]
[1778614070226,66.24,80720.53,75.0,-0.00161,0.0,0.15879]
[1778614070784,66.24,80720.67,75.0,-0.00161,0.0,0.15876]
[1778614072059,66.24,80721.18,75.0,-0.00161,0.0,0.15864]
[1778614072798,66.24,80721.77,75.0,-0.00161,0.0,0.15851]
[1778614073685,66.24,80721.77,75.0,-0.00161,0.0,0.15851]
[1778614073805,66.24,80722.33,75.0,-0.0016,0.0,0.15838]
[1778614075776,66.24,80723.59,75.0,-0.0016,0.0,0.15809]
[1778614075819,66.24,80723.14,75.0,-0.0016,0.0,0.15819]
[1778614077027,66.24,80723.48,75.0,-0.0016,0.0,0.15812]
[1778614077833,66.24,80723.52,75.0,-0.0016,0.0,0.15811]
[1778614078127,66.24,80723.52,75.0,-0.0016,0.0,0.15811]
[1778614078840,66.24,80723.56,75.0,-0.0016,0.0,0.1581]
[1778614078982,66.24,80723.56,75.0,-0.0016,0.0,0.1581]
[1778614079847,66.24,80723.87,75.0,-0.0016,0.0,0.15803]
[1778614083978,66.24,80724.19,75.0,-0.0016,0.0,0.15795]
[1778614084791,66.24,80724.19,75.0,-0.0016,0.0,0.15795]
[1778614086231,66.24,80724.47,75.0,-0.0016,0.0,0.15789]
[1778614086250,66.24,80724.47,75.0,-0.0016,0.0,0.15789]
[1778614086982,66.24,80731.15,75.0,-0.00158,0.0,0.15637]
[1778614087219,66.24,80731.15,75.0,-0.00158,0.0,0.15637]
[1778614087712,66.24,80731.15,75.0,-0.00158,0.0,0.15637]
[1778614087903,66.24,80734.15,75.0,-0.00157,0.0,0.15569]
[1778614088538,66.24,80734.15,75.0,-0.00157,0.0,0.15569]
[1778614088910,66.24,80735.82,75.0,-0.00157,0.0,0.15532]
[1778614091596,66.24,80734.54,75.0,-0.00157,0.0,0.15561]
[1778614091931,66.24,80734.84,75.0,-0.00157,0.0,0.15554]
[1778614092461,66.24,80734.84,75.0,-0.00157,0.0,0.15554]
[1778614092938,66.24,80734.88,75.0,-0.00157,0.0,0.15553]
[1778614097973,66.24,80729.53,75.0,-0.00159,0.0,0.15674]
[1778614101638,66.24,80726.26,75.0,-0.00159,0.0,0.15748]
[1778614101665,66.24,80725.83,75.0,-0.00159,0.0,0.15758]
[1778614103744,66.24,80725.78,75.0,-0.0016,0.0,0.15759]
[1778614103800,66.24,80725.8,75.0,-0.0016,0.0,0.15759]
[1778614109024,66.24,80725.65,75.0,-0.0016,0.0,0.15762]
[1778614109192,66.24,80725.65,75.0,-0.0016,0.0,0.15762]
[1778614112120,66.24,80721.68,75.0,-0.0016,0.0,0.15752]
[1778614112779,66.24,80721.68,75.0,-0.0016,0.0,0.15752]
[1778614117940,66.24,80721.49,75.0,-0.0016,0.0,0.15756]
[1778614118118,66.24,80721.83,75.0,-0.0016,0.0,0.15748]
[1778614119090,66.24,80721.83,75.0,-0.0016,0.0,0.15748]
[1778614119844,66.24,80721.83,75.0,-0.0016,0.0,0.15748]
[1778614120449,66.24,80722.51,75.0,-0.00159,0.0,0.15733]
[1778614120539,66.24,80720.69,75.0,-0.0016,0.0,0.15774]
[1778614126173,66.24,80720.74,75.0,-0.0016,0.0,0.15773]
[1778614128954,66.24,80720.78,75.0,-0.0016,0.0,0.15772]
[1778614128980,66.24,80720.74,75.0,-0.0016,0.0,0.15773]
[1778614129610,66.24,80720.74,75.0,-0.0016,0.0,0.15773]
[1778614129696,66.24,80721.06,75.0,-0.0016,0.0,0.15766]
[1778614131131,66.24,80720.93,75.0,-0.0016,0.0,0.15769]
[1778614131801,66.24,80720.93,75.0,-0.0016,0.0,0.15769]
[1778614140271,66.24,80721.79,75.0,-0.0016,0.0,0.15749]
[1778614143010,66.24,80722.02,75.0,-0.00159,0.0,0.15744]
[1778614143292,66.24,80722.43,75.0,-0.00159,0.0,0.15735]
[1778614144394,66.24,80722.43,75.0,-0.00159,0.0,0.15735]
[1778614144495,66.24,80722.53,75.0,-0.00159,0.0,0.15732]
[1778614147965,66.24,80723.08,75.0,-0.00159,0.0,0.1572]
[1778614147982,66.24,80722.52,75.0,-0.00159,0.0,0.15732]
[1778614148664,66.24,80722.52,75.0,-0.00159,0.0,0.15732]
[1778614148702,66.24,80722.24,75.0,-0.00159,0.0,0.15739]
[1778614150505,66.24,80722.4,75.0,-0.00159,0.0,0.15735]
[1778614150566,66.24,80721.96,75.0,-0.00159,0.0,0.15745]
[1778614151891,66.24,80721.96,75.0,-0.00159,0.0,0.15745]
[1778614151918,66.24,80721.35,75.0,-0.0016,0.0,0.15759]
[1778614157390,66.24,80721.33,75.0,-0.0016,0.0,0.1576]
[1778614161703,66.24,80721.29,75.0,-0.0016,0.0,0.1576]
[1778614161712,66.24,80721.2,75.0,-0.0016,0.0,0.15763]
[1778614162119,66.24,80721.2,75.0,-0.0016,0.0,0.15763]
[1778614162996,66.24,80721.2,75.0,-0.0016,0.0,0.15763]
[1778614162425,66.24,80721.25,75.0,-0.0016,0.0,0.15761]
[1778614163662,66.24,80721.25,75.0,-0.0016,0.0,0.15761]
[1778614166116,66.24,80720.84,75.0,-0.0016,0.0,0.15771]
[1778614166938,66.24,80720.84,75.0,-0.0016,0.0,0.15771]
[1778614166453,66.24,80721.36,75.0,-0.0016,0.0,0.15759]
[1778614167527,66.24,80721.36,75.0,-0.0016,0.0,0.15759]
[1778614167984,66.24,80721.36,75.0,-0.0016,0.0,0.15759]
[1778614168691,66.24,80721.15,75.0,-0.0016,0.0,0.15764]
[1778614169257,66.24,80720.76,75.0,-0.0016,0.0,0.15773]
[1778614169474,66.24,80720.49,75.0,-0.0016,0.0,0.15779]
[1778614171215,66.24,80719.85,75.0,-0.0016,0.0,0.15793]
[1778614171318,66.24,80719.85,75.0,-0.0016,0.0,0.15793]
[1778614172399,66.24,80715.28,75.0,-0.0016,0.0,0.15797]
[1778614173032,66.24,80715.28,75.0,-0.0016,0.0,0.15797]
[1778614172495,66.24,80706.15,75.0,-0.00163,0.0,0.16006]
[1778614173633,66.24,80706.15,75.0,-0.00163,0.0,0.16006]
[1778614174349,66.24,80703.79,75.0,-0.00163,0.0,0.16061]
[1778614174509,66.24,80704.36,75.0,-0.00163,0.0,0.16048]
[1778614177499,66.24,80704.49,75.0,-0.00163,0.0,0.16045]
[1778614177530,66.24,80704.62,75.0,-0.00163,0.0,0.16042]
[1778614178118,66.24,80704.62,75.0,-0.00163,0.0,0.16042]
[1778614178537,66.24,80704.83,75.0,-0.00163,0.0,0.16037]
[1778614180758,66.24,80704.19,75.0,-0.00163,0.0,0.16052]
[1778614180861,66.24,80704.4,75.0,-0.00163,0.0,0.16047]
[1778614181146,66.24,80704.4,75.0,-0.00163,0.0,0.16047]
[1778614181560,66.24,80704.68,75.0,-0.00163,0.0,0.16041]
[1778614182642,66.24,80704.68,75.0,-0.00163,0.0,0.16041]
[1778614182674,66.24,80703.62,75.0,-0.00163,0.0,0.16065]
[1778614184921,66.24,80702.75,75.0,-0.00163,0.0,0.16085]
[1778614185019,66.24,80701.87,75.0,-0.00164,0.0,0.16106]
[1778614186180,66.24,80702.42,75.0,-0.00164,0.0,0.16093]
[1778614186776,66.24,80702.42,75.0,-0.00164,0.0,0.16093]
[1778614188014,66.24,80702.43,75.0,-0.00164,0.0,0.16093]
[1778614188688,66.24,80702.49,75.0,-0.00163,0.0,0.16091]
[1778614189764,66.24,80702.75,75.0,-0.00163,0.0,0.16085]
[1778614189865,66.24,80702.72,75.0,-0.00163,0.0,0.16086]
[1778614190248,66.24,80702.72,75.0,-0.00163,0.0,0.16086]
[1778614190623,66.24,80702.38,75.0,-0.00164,0.0,0.16094]
[1778614195228,66.24,80695.15,75.0,-0.00165,0.0,0.16263]
[1778614196011,66.24,80695.15,75.0,-0.00165,0.0,0.16263]
[1778614195658,66.24,80694.78,75.0,-0.00166,0.0,0.16271]
[1778614196112,66.24,80694.78,75.0,-0.00166,0.0,0.16271]
[1778614197818,66.24,80694.78,75.0,-0.00166,0.0,0.16271]
[1778614197919,66.24,80694.66,75.0,-0.00166,0.0,0.16274]
[1778614198411,66.24,80694.66,75.0,-0.00166,0.0,0.16274]
[1778614198993,66.24,80694.66,75.0,-0.00166,0.0,0.16274]
[1778614200157,66.24,80694.99,75.0,-0.00165,0.0,0.16266]
[1778614201062,66.24,80694.99,75.0,-0.00165,0.0,0.16266]
[1778614200693,66.24,80693.46,75.0,-0.00166,0.0,0.16302]
[1778614201700,66.24,80695.32,75.0,-0.00165,0.0,0.16259]
[1778614202139,66.24,80695.32,75.0,-0.00165,0.0,0.16259]
[1778614202432,66.24,80695.32,75.0,-0.00165,0.0,0.16259]
[1778614202938,66.24,80695.32,75.0,-0.00165,0.0,0.16259]
[1778614202971,66.24,80695.32,75.0,-0.00165,0.0,0.16259]
[1778614203412,66.24,80699.42,75.0,-0.00164,0.0,0.16163]
[1778614203714,66.24,80706.61,75.0,-0.00162,0.0,0.15996]
[1778614205139,66.24,80712.17,75.0,-0.00161,0.0,0.15868]
[1778614205906,66.24,80712.17,75.0,-0.00161,0.0,0.15868]
[1778614212777,66.24,80709.24,75.0,-0.00162,0.0,0.15935]
[1778614215760,66.24,80708.45,75.0,-0.00162,0.0,0.15953]
[1778614215798,66.24,80707.39,75.0,-0.00162,0.0,0.15978]
[1778614217673,66.24,80707.53,75.0,-0.00162,0.0,0.15975]
[1778614217812,66.24,80707.66,75.0,-0.00162,0.0,0.15972]
[1778614220982,66.24,80707.68,75.0,-0.00162,0.0,0.15971]
[1778614221082,66.24,80707.71,75.0,-0.00162,0.0,0.1597]
[1778614221748,66.24,80707.71,75.0,-0.00162,0.0,0.1597]
[1778614221840,66.24,80707.78,75.0,-0.00162,0.0,0.15969]
[1778614224998,66.24,80707.57,75.0,-0.00162,0.0,0.15974]
[1778614225099,66.24,80708.13,75.0,-0.00162,0.0,0.15961]
[1778614226955,66.24,80708.65,75.0,-0.00162,0.0,0.15949]
[1778614227055,66.24,80709.85,75.0,-0.00162,0.0,0.15921]
[1778614230055,66.24,80710.59,75.0,-0.00161,0.0,0.15904]
[1778614230732,66.24,80715.85,75.0,-0.0016,0.0,0.15784]
[1778614231405,66.24,80716.77,75.0,-0.0016,0.0,0.15763]
[1778614231936,66.24,80716.77,75.0,-0.0016,0.0,0.15763]
[1778614232317,66.24,80718.32,75.0,-0.00158,0.0,0.15627]
[1778614232917,66.24,80718.05,75.0,-0.00158,0.0,0.15633]
[1778614233191,66.24,80718.05,75.0,-0.00158,0.0,0.15633]
[1778614233428,66.24,80718.05,75.0,-0.00158,0.0,0.15633]
[1778614233685,66.24,80718.05,75.0,-0.00158,0.0,0.15633]
[1778614233925,66.24,80720.09,75.0,-0.00158,0.0,0.15586]
[1778614236946,66.24,80729.72,75.0,-0.00156,0.0,0.1537]
[1778614239757,66.24,80730.86,75.0,-0.00155,0.0,0.15345]
[1778614239967,66.24,80730.8,75.0,-0.00155,0.0,0.15346]
[1778614240358,66.24,80730.8,75.0,-0.00155,0.0,0.15346]
[1778614240974,66.24,80731.93,75.0,-0.00155,0.0,0.15321]
[1778614245743,66.24,80735.06,75.0,-0.00154,0.0,0.15251]
[1778614246010,66.24,80734.79,75.0,-0.00154,0.0,0.15257]
[1778614246892,66.24,80734.79,75.0,-0.00154,0.0,0.15257]
[1778614247016,66.24,80735.31,75.0,-0.00154,0.0,0.15246]
[1778614248706,66.24,80735.31,75.0,-0.00154,0.0,0.15246]
[1778614249030,66.24,80733.68,75.0,-0.00155,0.0,0.15282]
[1778614249917,66.24,80733.68,75.0,-0.00155,0.0,0.15282]
[1778614250037,66.24,80732.36,75.0,-0.00155,0.0,0.15311]
[1778614255015,66.24,80733.5,75.0,-0.00155,0.0,0.15286]
[1778614255072,66.24,80733.22,75.0,-0.00155,0.0,0.15292]
[1778614255761,66.24,80733.22,75.0,-0.00155,0.0,0.15292]
[1778614256079,66.24,80732.66,75.0,-0.00155,0.0,0.15305]
[1778614256231,66.24,80732.66,75.0,-0.00155,0.0,0.15305]
[1778614257086,66.24,80732.42,75.0,-0.00155,0.0,0.1531]
[1778614257194,66.24,80732.42,75.0,-0.00155,0.0,0.1531]
[1778614258093,66.24,80731.07,75.0,-0.00155,0.0,0.1534]
[1778614258722,66.24,80731.07,75.0,-0.00155,0.0,0.1534]
[1778614259100,66.24,80731.02,75.0,-0.00155,0.0,0.15341]
[1778614259495,66.24,80731.02,75.0,-0.00155,0.0,0.15341]
[1778614260107,66.24,80730.67,75.0,-0.00155,0.0,0.15349]
[1778614260808,66.24,80730.67,75.0,-0.00155,0.0,0.15349]
[1778614261114,66.24,80730.22,75.0,-0.00155,0.0,0.15359]
[1778614262770,66.24,80730.22,75.0,-0.00155,0.0,0.15359]
[1778614263128,66.24,80729.92,75.0,-0.00155,0.0,0.15366]
[1778614268165,66.24,80729.71,75.0,-0.00156,0.0,0.1537]
[1778614272069,66.24,80724.93,75.0,-0.00157,0.0,0.15477]
[1778614272141,66.24,80717.17,75.0,-0.00159,0.0,0.15653]
[1778614272768,66.24,80717.17,75.0,-0.00159,0.0,0.15653]
[1778614272832,66.24,80713.42,75.0,-0.0016,0.0,0.15738]
[1778614278441,66.24,80710.1,75.0,-0.00161,0.0,0.15814]
[1778614279144,66.24,80710.1,75.0,-0.00161,0.0,0.15814]
[1778614278541,66.24,80709.96,75.0,-0.00161,0.0,0.15817]
[1778614279245,66.24,80709.96,75.0,-0.00161,0.0,0.15817]
[1778614284282,66.24,80712.18,75.0,-0.0016,0.0,0.15766]
[1778614289060,66.24,80717.64,75.0,-0.00159,0.0,0.15642]
[1778614289161,66.24,80717.64,75.0,-0.00159,0.0,0.15642]
[1778614290618,66.24,80718.19,75.0,-0.00158,0.0,0.15629]
[1778614290719,66.24,80718.52,75.0,-0.00158,0.0,0.15622]
[1778614296366,66.24,80718.05,75.0,-0.00157,0.0,0.15532]
[1778614301790,66.24,80717.74,75.0,-0.00158,0.0,0.15539]
[1778614301890,66.24,80717.99,75.0,-0.00157,0.0,0.15534]
[1778614302223,66.24,80717.99,75.0,-0.00157,0.0,0.15534]
[1778614302408,66.24,80717.68,75.0,-0.00158,0.0,0.15541]
[1778614304852,66.24,80717.57,75.0,-0.00158,0.0,0.15543]
[1778614304952,66.24,80716.37,75.0,-0.00158,0.0,0.1557]
[1778614305474,66.24,80716.37,75.0,-0.00158,0.0,0.1557]
[1778614305574,66.24,80716.15,75.0,-0.00158,0.0,0.15575]
[1778614307625,66.24,80717.31,75.0,-0.00158,0.0,0.15549]
[1778614308018,66.24,80717.31,75.0,-0.00158,0.0,0.15549]
[1778614308613,66.24,80719.11,75.0,-0.00157,0.0,0.15508]
[1778614309164,66.24,80719.11,75.0,-0.00157,0.0,0.15508]
[1778614308658,66.24,80724.29,75.0,-0.00156,0.0,0.15392]
[1778614309458,66.24,80725.11,75.0,-0.00156,0.0,0.15374]
[1778614311057,66.24,80725.11,75.0,-0.00156,0.0,0.15374]
[1778614311157,66.24,80725.91,75.0,-0.00155,0.0,0.15356]
[1778614311812,66.24,80725.91,75.0,-0.00155,0.0,0.15356]
[1778614311913,66.24,80725.89,75.0,-0.00155,0.0,0.15356]
[1778614312490,66.24,80725.89,75.0,-0.00155,0.0,0.15356]
[1778614313007,66.24,80725.89,75.0,-0.00155,0.0,0.15356]
[1778614313764,66.24,80728.06,75.0,-0.00155,0.0,0.15308]
[1778614313903,66.24,80734.11,75.0,-0.00153,0.0,0.15174]
[1778614314401,66.24,80734.11,75.0,-0.00153,0.0,0.15174]
[1778614314498,66.24,80736.05,75.0,-0.00153,0.0,0.15131]
[1778614319952,66.24,80737.92,75.0,-0.00153,0.0,0.1509]
[1778614320053,66.24,80737.65,75.0,-0.00153,0.0,0.15096]
[1778614320554,66.24,80737.65,75.0,-0.00153,0.0,0.15096]
[1778614320654,66.24,80737.94,75.0,-0.00153,0.0,0.1509]
[1778614326582,66.24,80742.93,75.0,-0.00151,0.0,0.1498]
[1778614329643,66.24,80743.59,75.0,-0.00151,0.0,0.14966]
[1778614329662,66.24,80743.56,75.0,-0.00151,0.0,0.14967]
[1778614335567,66.24,80739.09,75.0,-0.00152,0.0,0.15064]
[1778614335645,66.24,80730.08,75.0,-0.00154,0.0,0.15263]
[1778614336260,66.24,80730.08,75.0,-0.00154,0.0,0.15263]
[1778614336939,66.24,80730.08,75.0,-0.00154,0.0,0.15263]
[1778614337553,66.24,80724.83,75.0,-0.00156,0.0,0.1538]
[1778614338212,66.24,80724.83,75.0,-0.00156,0.0,0.1538]
[1778614337659,66.24,80723.81,75.0,-0.00156,0.0,0.15403]
[1778614338666,66.24,80723.6,75.0,-0.00156,0.0,0.15408]
[1778614339776,66.24,80723.6,75.0,-0.00156,0.0,0.15408]
[1778614340214,66.24,80723.6,75.0,-0.00156,0.0,0.15408]
[1778614339789,66.24,80724.27,75.0,-0.00156,0.0,0.15393]
[1778614340680,66.24,80724.21,75.0,-0.00156,0.0,0.15394]
[1778614342871,66.24,80724.26,75.0,-0.00156,0.0,0.15393]
[1778614342933,66.24,80724.6,75.0,-0.00156,0.0,0.15385]
[1778614343493,66.24,80724.6,75.0,-0.00156,0.0,0.15385]
[1778614344089,66.24,80724.6,75.0,-0.00156,0.0,0.15385]
[1778614344742,66.24,80724.35,75.0,-0.00156,0.0,0.15391]
[1778614344751,66.24,80724.35,75.0,-0.00156,0.0,0.15391]
[1778614348934,66.24,80726.35,75.0,-0.00155,0.0,0.15346]
[1778614349033,66.24,80725.88,75.0,-0.00156,0.0,0.15357]
[1778614350276,66.24,80726.98,75.0,-0.00155,0.0,0.15332]
[1778614350751,66.24,80727.28,75.0,-0.00155,0.0,0.15325]
[1778614355786,66.24,80726.92,75.0,-0.00154,0.0,0.15235]
[1778614360568,66.24,80726.88,75.0,-0.00154,0.0,0.15235]
[1778614361202,66.24,80726.88,75.0,-0.00154,0.0,0.15235]
[1778614360822,66.24,80726.38,75.0,-0.00154,0.0,0.15247]
[1778614361820,66.24,80726.38,75.0,-0.00154,0.0,0.15247]
[1778614362319,66.24,80726.32,75.0,-0.00154,0.0,0.15248]
[1778614362836,66.24,80727.66,75.0,-0.00154,0.0,0.15218]
[1778614365259,66.24,80728.92,75.0,-0.00154,0.0,0.1519]
[1778614365519,66.24,80728.92,75.0,-0.00154,0.0,0.1519]
[1778614365678,66.24,80728.92,75.0,-0.00154,0.0,0.1519]
[1778614365760,66.24,80728.92,75.0,-0.00154,0.0,0.1519]
[1778614370895,66.24,80739.07,75.0,-0.00151,0.0,0.14967]
[1778614373009,66.24,80740.35,75.0,-0.00151,0.0,0.14939]
[1778614373214,66.24,80740.35,75.0,-0.00151,0.0,0.14939]
[1778614375539,66.24,80742.85,75.0,-0.0015,0.0,0.14885]
[1778614376196,66.24,80742.85,75.0,-0.0015,0.0,0.14885]
[1778614375930,66.24,80743.59,75.0,-0.0015,0.0,0.14869]
[1778614376499,66.24,80743.59,75.0,-0.0015,0.0,0.14869]
[1778614378339,66.24,80746.23,75.0,-0.0015,0.0,0.14812]
[1778614378951,66.24,80747.1,75.0,-0.00149,0.0,0.14793]
[1778614382017,66.24,80747.61,75.0,-0.00149,0.0,0.14782]
[1778614382061,66.24,80746.24,75.0,-0.0015,0.0,0.14811]
[1778614383564,66.24,80742.48,75.0,-0.0015,0.0,0.14893]
[1778614383986,66.24,80743.34,75.0,-0.0015,0.0,0.14874]
[1778614387264,66.24,80742.0,75.0,-0.00151,0.0,0.14903]
[1778614388043,66.24,80740.57,75.0,-0.00151,0.0,0.14935]
[1778614392524,66.24,80739.69,75.0,-0.00151,0.0,0.14954]
[1778614393051,66.24,80740.24,75.0,-0.00151,0.0,0.14942]
[1778614394704,66.24,80740.76,75.0,-0.00151,0.0,0.1493]
[1778614395065,66.24,80740.9,75.0,-0.00151,0.0,0.14927]
[1778614400244,66.24,80738.72,75.0,-0.00151,0.0,0.14975]
[1778614401050,66.24,80737.28,75.0,-0.00152,0.0,0.15006]
[1778614401731,66.24,80737.72,75.0,-0.00152,0.0,0.14997]
[1778614402241,66.24,80737.72,75.0,-0.00152,0.0,0.14997]
[1778614404687,66.24,80736.81,75.0,-0.00152,0.0,0.15017]
[1778614405135,66.24,80736.78,75.0,-0.00152,0.0,0.15017]
[1778614405775,66.24,80736.78,75.0,-0.00152,0.0,0.15017]
[1778614406142,66.24,80737.13,75.0,-0.00152,0.0,0.1501]
[1778614407625,66.24,80736.49,75.0,-0.00152,0.0,0.15024]
[1778614408232,66.24,80736.49,75.0,-0.00152,0.0,0.15024]
[1778614408156,66.24,80736.6,75.0,-0.00152,0.0,0.15021]
[1778614409163,66.24,80736.89,75.0,-0.00152,0.0,0.15015]
[1778614412582,66.24,80739.44,75.0,-0.0015,0.0,0.14862]
[1778614413068,66.24,80739.44,75.0,-0.0015,0.0,0.14862]
[1778614415772,66.24,80740.49,75.0,-0.0015,0.0,0.14839]
[1778614416273,66.24,80740.49,75.0,-0.0015,0.0,0.14839]
[1778614416214,66.24,80740.72,75.0,-0.0015,0.0,0.14834]
[1778614417221,66.24,80740.57,75.0,-0.0015,0.0,0.14838]
[1778614422049,66.24,80738.54,75.0,-0.0015,0.0,0.14882]
[1778614422258,66.24,80738.75,75.0,-0.0015,0.0,0.14877]
[1778614422905,66.24,80738.75,75.0,-0.0015,0.0,0.14877]
[1778614423265,66.24,80738.79,75.0,-0.0015,0.0,0.14876]
[1778614425897,66.24,80739.29,75.0,-0.0015,0.0,0.14865]
[1778614426286,66.24,80740.66,75.0,-0.0015,0.0,0.14836]
[1778614426574,66.24,80740.66,75.0,-0.0015,0.0,0.14836]
[1778614427128,66.24,80740.66,75.0,-0.0015,0.0,0.14836]
[1778614427788,66.24,80740.7,75.0,-0.0015,0.0,0.14835]
[1778614428300,66.24,80740.93,75.0,-0.0015,0.0,0.1483]
[1778614431208,66.24,80740.6,75.0,-0.0015,0.0,0.14837]
[1778614431218,66.24,80740.77,75.0,-0.0015,0.0,0.14833]
[1778614431904,66.24,80740.77,75.0,-0.0015,0.0,0.14833]
[1778614431968,66.24,80739.57,75.0,-0.0015,0.0,0.14859]
[1778614437363,66.24,80741.48,75.0,-0.0015,0.0,0.14818]
[1778614442733,66.24,80743.95,75.0,-0.00149,0.0,0.14764]
[1778614442833,66.24,80743.31,75.0,-0.00149,0.0,0.14778]
[1778614443969,66.24,80743.31,75.0,-0.00149,0.0,0.14778]
[1778614444045,66.24,80743.37,75.0,-0.00149,0.0,0.14777]
[1778614449449,66.24,80751.01,75.0,-0.00147,0.0,0.14613]
[1778614452514,66.24,80751.82,75.0,-0.00147,0.0,0.14596]
[1778614452552,66.24,80751.39,75.0,-0.00147,0.0,0.14605]
[1778614454722,66.24,80752.18,75.0,-0.00147,0.0,0.14588]
[1778614454735,66.24,80752.34,75.0,-0.00147,0.0,0.14584]
[1778614460526,66.24,80752.49,75.0,-0.00147,0.0,0.14581]
[1778614461985,66.24,80752.49,75.0,-0.00147,0.0,0.14581]
[1778614462086,66.24,80752.76,75.0,-0.00147,0.0,0.14575]
[1778614463255,66.24,80752.76,75.0,-0.00147,0.0,0.14575]
[1778614463301,66.24,80752.03,75.0,-0.00147,0.0,0.14591]
[1778614468028,66.24,80751.74,75.0,-0.00147,0.0,0.14597]
[1778614468070,66.24,80751.84,75.0,-0.00147,0.0,0.14595]
[1778614470971,66.24,80752.21,75.0,-0.00147,0.0,0.14587]
[1778614471071,66.24,80752.31,75.0,-0.00146,0.0,0.1449]
[1778614471645,66.24,80752.31,75.0,-0.00146,0.0,0.1449]
[1778614471745,66.24,80752.26,75.0,-0.00146,0.0,0.14491]
[1778614473070,66.24,80752.26,75.0,-0.00146,0.0,0.14491]
[1778614473097,66.24,80752.42,75.0,-0.00146,0.0,0.14487]
[1778614474375,66.24,80752.56,75.0,-0.00146,0.0,0.14484]
[1778614474993,66.24,80752.56,75.0,-0.00146,0.0,0.14484]
[1778614477563,66.24,80752.91,75.0,-0.00146,0.0,0.14477]
[1778614477580,66.24,80752.91,75.0,-0.00146,0.0,0.14477]
[1778614477722,66.24,80752.91,75.0,-0.00146,0.0,0.14477]
[1778614477844,66.24,80752.91,75.0,-0.00146,0.0,0.14477]
[1778614478657,66.24,80774.84,75.0,-0.00141,0.0,0.14018]
[1778614479716,66.24,80774.84,75.0,-0.00141,0.0,0.14018]
[1778614479767,66.24,80776.67,75.0,-0.00141,0.0,0.13981]
[1778614481707,66.24,80776.42,75.0,-0.00141,0.0,0.13986]
[1778614482207,66.24,80776.42,75.0,-0.00141,0.0,0.13986]
[1778614482841,66.24,80775.63,75.0,-0.00141,0.0,0.14002]
[1778614482905,66.24,80776.38,75.0,-0.00141,0.0,0.13987]
[1778614484944,66.24,80776.73,75.0,-0.0014,0.0,0.1398]
[1778614485017,66.24,80777.14,75.0,-0.0014,0.0,0.13971]
[1778614485696,66.24,80777.14,75.0,-0.0014,0.0,0.13971]
[1778614485706,66.24,80777.1,75.0,-0.0014,0.0,0.13972]
[1778614487414,66.24,80777.09,75.0,-0.0014,0.0,0.13972]
[1778614488006,66.24,80777.09,75.0,-0.0014,0.0,0.13972]
[1778614491797,66.24,80779.2,75.0,-0.0014,0.0,0.13929]
[1778614492270,66.24,80779.2,75.0,-0.0014,0.0,0.13929]
[1778614496075,66.24,80776.4,75.0,-0.00141,0.0,0.13986]
[1778614496159,66.24,80776.17,75.0,-0.00141,0.0,0.13991]
[1778614497510,66.24,80776.68,75.0,-0.00141,0.0,0.13981]
[1778614497790,66.24,80776.33,75.0,-0.00141,0.0,0.13988]
[1778614498651,66.24,80776.33,75.0,-0.00141,0.0,0.13988]
[1778614499291,66.24,80776.33,75.0,-0.00141,0.0,0.13988]
[1778614498797,66.24,80777.42,75.0,-0.0014,0.0,0.13965]
[1778614499804,66.24,80777.35,75.0,-0.0014,0.0,0.13967]
[1778614504828,66.24,80778.73,75.0,-0.0014,0.0,0.13938]
[1778614504839,66.24,80780.62,75.0,-0.0014,0.0,0.139]
[1778614505956,66.24,80780.62,75.0,-0.0014,0.0,0.139]
[1778614506045,66.24,80780.64,75.0,-0.0014,0.0,0.13899]
[1778614507204,66.24,80780.64,75.0,-0.0014,0.0,0.13899]
[1778614507304,66.24,80780.8,75.0,-0.0014,0.0,0.13896]
[1778614509051,66.24,80782.58,75.0,-0.00139,0.0,0.1386]
[1778614509145,66.24,80782.36,75.0,-0.00139,0.0,0.13864]
[1778614509819,66.24,80782.36,75.0,-0.00139,0.0,0.13864]
[1778614510290,66.24,80782.36,75.0,-0.00139,0.0,0.13864]
[1778614511888,66.24,80791.19,75.0,-0.00137,0.0,0.13685]
[1778614516185,66.24,80787.4,75.0,-0.00138,0.0,0.13762]
[1778614516245,66.24,80787.68,75.0,-0.00138,0.0,0.13756]
[1778614517552,66.24,80787.85,75.0,-0.00138,0.0,0.13753]
[1778614517930,66.24,80783.8,75.0,-0.00139,0.0,0.13835]
[1778614519446,66.24,80782.84,75.0,-0.00139,0.0,0.13854]
[1778614520124,66.24,80782.84,75.0,-0.00139,0.0,0.13854]
[1778614522131,66.24,80780.47,75.0,-0.0014,0.0,0.13903]
[1778614522226,66.24,80780.42,75.0,-0.0014,0.0,0.13904]
[1778614522479,66.24,80780.42,75.0,-0.0014,0.0,0.13904]
[1778614523026,66.24,80780.42,75.0,-0.0014,0.0,0.13904]
[1778614523923,66.24,80776.14,75.0,-0.00141,0.0,0.13992]
[1778614523972,66.24,80760.78,75.0,-0.00144,0.0,0.14311]
[1778614524558,66.24,80760.78,75.0,-0.00144,0.0,0.14311]
[1778614524574,66.24,80760.78,75.0,-0.00144,0.0,0.14311]
[1778614525986,66.24,80751.21,75.0,-0.00146,0.0,0.14513]
[1778614528709,66.24,80753.08,75.0,-0.00146,0.0,0.14473]
[1778614529304,66.24,80753.08,75.0,-0.00146,0.0,0.14473]
[1778614534474,66.24,80752.03,75.0,-0.00145,0.0,0.14401]
[1778614534675,66.24,80752.03,75.0,-0.00145,0.0,0.14401]
[1778614535349,66.24,80752.03,75.0,-0.00145,0.0,0.14401]
[1778614536023,66.24,80756.48,75.0,-0.00144,0.0,0.14307]
[1778614537804,66.24,80755.45,75.0,-0.00144,0.0,0.14329]
[1778614538212,66.24,80755.45,75.0,-0.00144,0.0,0.14329]
[1778614540322,66.24,80752.3,75.0,-0.00145,0.0,0.14395]
[1778614540367,66.24,80752.3,75.0,-0.00145,0.0,0.14395]
[1778614541091,66.24,80736.63,75.0,-0.00149,0.0,0.14729]
[1778614546126,66.24,80731.33,75.0,-0.0015,0.0,0.14844]
[1778614548091,66.24,80731.21,75.0,-0.0015,0.0,0.14847]
[1778614548140,66.24,80729.26,75.0,-0.00151,0.0,0.14889]
[1778614548756,66.24,80729.26,75.0,-0.00151,0.0,0.14889]
[1778614549147,66.24,80729.77,75.0,-0.00151,0.0,0.14878]
[1778614549778,66.24,80729.77,75.0,-0.00151,0.0,0.14878]
[1778614549872,66.24,80729.77,75.0,-0.00151,0.0,0.14878]
[1778614549905,66.24,80729.77,75.0,-0.00151,0.0,0.14878]
[1778614550154,66.24,80724.38,75.0,-0.00152,0.0,0.14996]
[1778614550526,66.24,80724.38,75.0,-0.00152,0.0,0.14996]
[1778614551041,66.24,80724.38,75.0,-0.00152,0.0,0.14996]
[1778614551878,66.24,80721.68,75.0,-0.00153,0.0,0.15055]
[1778614552168,66.24,80721.19,75.0,-0.00153,0.0,0.15066]
[1778614554524,66.24,80721.29,75.0,-0.00153,0.0,0.15063]
[1778614555047,66.24,80721.29,75.0,-0.00153,0.0,0.15063]
[1778614559550,66.24,80718.39,75.0,-0.00153,0.0,0.15127]
[1778614560212,66.24,80718.39,75.0,-0.00153,0.0,0.15127]
[1778614563034,66.24,80716.82,75.0,-0.00154,0.0,0.15162]
[1778614563245,66.24,80717.33,75.0,-0.00154,0.0,0.15151]
[1778614563730,66.24,80717.33,75.0,-0.00154,0.0,0.15151]
[1778614564189,66.24,80717.33,75.0,-0.00154,0.0,0.15151]
[1778614564948,66.24,80717.43,75.0,-0.00154,0.0,0.15149]
[1778614565259,66.24,80717.58,75.0,-0.00154,0.0,0.15145]
[1778614566796,66.24,80717.68,75.0,-0.00154,0.0,0.15143]
[1778614567273,66.24,80717.77,75.0,-0.00154,0.0,0.15141]
[1778614568160,66.24,80717.77,75.0,-0.00154,0.0,0.15141]
[1778614568280,66.24,80717.82,75.0,-0.00154,0.0,0.1514]
[1778614570713,66.24,80721.31,75.0,-0.00153,0.0,0.15063]
[1778614571376,66.24,80721.31,75.0,-0.00153,0.0,0.15063]
[1778614571963,66.24,80719.11,75.0,-0.00153,0.0,0.15111]
[1778614572311,66.24,80717.15,75.0,-0.00154,0.0,0.15155]
[1778614572570,66.24,80717.15,75.0,-0.00154,0.0,0.15155]
[1778614573318,66.24,80716.41,75.0,-0.00154,0.0,0.15171]
[1778614578258,66.24,80715.24,75.0,-0.00154,0.0,0.15197]
[1778614578317,66.24,80715.24,75.0,-0.00154,0.0,0.15197]
[1778614579762,66.24,80727.01,75.0,-0.00151,0.0,0.14938]
[1778614580367,66.24,80729.22,75.0,-0.00151,0.0,0.1489]
[1778614580562,66.24,80729.22,75.0,-0.00151,0.0,0.1489]
[1778614581127,66.24,80729.22,75.0,-0.00151,0.0,0.1489]
[1778614581816,66.24,80731.15,75.0,-0.0015,0.0,0.14848]
[1778614582381,66.24,80731.54,75.0,-0.0015,0.0,0.1484]
[1778614587416,66.24,80737.09,75.0,-0.00149,0.0,0.1472]
[1778614592451,66.24,80737.07,75.0,-0.00148,0.0,0.14624]
[1778614592972,66.24,80737.07,75.0,-0.00148,0.0,0.14624]
[1778614593458,66.24,80737.1,75.0,-0.00148,0.0,0.14623]
[1778614593674,66.24,80737.1,75.0,-0.00148,0.0,0.14623]
[1778614594465,66.24,80736.38,75.0,-0.00148,0.0,0.14639]
[1778614599503,66.24,80737.45,75.0,-0.00148,0.0,0.14616]
[1778614600991,66.24,80737.45,75.0,-0.00148,0.0,0.14616]
[1778614601043,66.24,80729.53,75.0,-0.0015,0.0,0.14786]
[1778614601827,66.24,80729.53,75.0,-0.0015,0.0,0.14786]
[1778614601909,66.24,80727.93,75.0,-0.0015,0.0,0.14821]
[1778614606245,66.24,80727.14,75.0,-0.0015,0.0,0.14838]
[1778614606345,66.24,80725.47,75.0,-0.00151,0.0,0.14874]
[1778614607088,66.24,80725.47,75.0,-0.00151,0.0,0.14874]
[1778614607175,66.24,80725.21,75.0,-0.00151,0.0,0.1488]
[1778614609588,66.24,80724.44,75.0,-0.00151,0.0,0.14897]
[1778614610106,66.24,80724.44,75.0,-0.00151,0.0,0.14897]
[1778614617614,66.24,80730.84,75.0,-0.00149,0.0,0.14758]
[1778614618070,66.24,80730.84,75.0,-0.00149,0.0,0.14758]
[1778614619266,66.24,80730.75,75.0,-0.00149,0.0,0.1476]
[1778614619312,66.24,80730.61,75.0,-0.00149,0.0,0.14763]
[1778614619954,66.24,80730.61,75.0,-0.00149,0.0,0.14763]
[1778614620054,66.24,80730.41,75.0,-0.0015,0.0,0.14767]
[1778614621100,66.24,80730.41,75.0,-0.0015,0.0,0.14767]
[1778614621200,66.24,80730.3,75.0,-0.0015,0.0,0.14769]
[1778614621874,66.24,80730.3,75.0,-0.0015,0.0,0.14769]
[1778614621926,66.24,80730.38,75.0,-0.0015,0.0,0.14768]
[1778614623450,66.24,80730.38,75.0,-0.0015,0.0,0.14768]
[1778614624027,66.24,80730.37,75.0,-0.0015,0.0,0.14768]
[1778614624778,66.24,80730.37,75.0,-0.0015,0.0,0.14768]
[1778614624856,66.24,80724.23,75.0,-0.00151,0.0,0.14901]
[1778614625906,66.24,80724.23,75.0,-0.00151,0.0,0.14901]
[1778614625995,66.24,80723.65,75.0,-0.00151,0.0,0.14914]
[1778614629384,66.24,80721.12,75.0,-0.00152,0.0,0.14969]
[1778614629390,66.24,80721.3,75.0,-0.00152,0.0,0.14965]
[1778614629919,66.24,80721.3,75.0,-0.00152,0.0,0.14965]
[1778614630012,66.24,80719.53,75.0,-0.00152,0.0,0.15004]
[1778614632787,66.24,80719.29,75.0,-0.00152,0.0,0.15009]
[1778614632888,66.24,80719.73,75.0,-0.00152,0.0,0.15]
[1778614634890,66.24,80718.92,75.0,-0.00152,0.0,0.15017]
[1778614634985,66.24,80719.13,75.0,-0.00152,0.0,0.15013]
[1778614641798,66.24,80719.36,75.0,-0.00152,0.0,0.15008]
[1778614646833,66.24,80719.11,75.0,-0.00152,0.0,0.15013]
[1778614652158,66.24,80726.16,75.0,-0.00151,0.0,0.14859]
[1778614652165,66.24,80726.16,75.0,-0.00151,0.0,0.14859]
[1778614653882,66.24,80731.26,75.0,-0.00148,0.0,0.14652]
[1778614653884,66.24,80731.73,75.0,-0.00148,0.0,0.14642]
[1778614654571,66.24,80731.73,75.0,-0.00148,0.0,0.14642]
[1778614655171,66.24,80731.73,75.0,-0.00148,0.0,0.14642]
[1778614655989,66.24,80732.25,75.0,-0.00148,0.0,0.14631]
[1778614656009,66.24,80732.21,75.0,-0.00148,0.0,0.14632]
[1778614657993,66.24,80732.52,75.0,-0.00148,0.0,0.14625]
[1778614658032,66.24,80732.19,75.0,-0.00148,0.0,0.14632]
[1778614659417,66.24,80732.19,75.0,-0.00148,0.0,0.14632]
[1778614659517,66.24,80732.69,75.0,-0.00148,0.0,0.14622]
[1778614664959,66.24,80726.2,75.0,-0.0015,0.0,0.14761]
[1778614666979,66.24,80725.64,75.0,-0.0015,0.0,0.14773]
[1778614666986,66.24,80725.95,75.0,-0.0015,0.0,0.14767]
[1778614667695,66.24,80725.95,75.0,-0.0015,0.0,0.14767]
[1778614667980,66.24,80726.16,75.0,-0.0015,0.0,0.14762]
[1778614668942,66.24,80726.16,75.0,-0.0015,0.0,0.14762]
[1778614669535,66.24,80726.16,75.0,-0.0015,0.0,0.14762]
[1778614668987,66.24,80725.24,75.0,-0.0015,0.0,0.14782]
[1778614670106,66.24,80725.24,75.0,-0.0015,0.0,0.14782]
[1778614670739,66.24,80725.76,75.0,-0.0015,0.0,0.14771]
[1778614671001,66.24,80725.43,75.0,-0.0015,0.0,0.14778]
[1778614672709,66.24,80725.09,75.0,-0.0015,0.0,0.14785]
[1778614673233,66.24,80725.09,75.0,-0.0015,0.0,0.14785]
[1778614679110,66.24,80730.47,75.0,-0.00149,0.0,0.14669]
[1778614679149,66.24,80731.29,75.0,-0.00148,0.0,0.14652]
[1778614680578,66.24,80731.79,75.0,-0.00148,0.0,0.14641]
[1778614681072,66.24,80732.93,75.0,-0.00148,0.0,0.14616]
[1778614683585,66.24,80733.37,75.0,-0.00148,0.0,0.14607]
[1778614683953,66.24,80733.37,75.0,-0.00148,0.0,0.14607]
[1778614686938,66.24,80734.08,75.0,-0.00148,0.0,0.14592]
[1778614687114,66.24,80734.89,75.0,-0.00147,0.0,0.14574]
[1778614687595,66.24,80734.89,75.0,-0.00147,0.0,0.14574]
[1778614688121,66.24,80734.88,75.0,-0.00147,0.0,0.14575]
[1778614692371,66.24,80737.49,75.0,-0.00147,0.0,0.14519]
[1778614692409,66.24,80737.49,75.0,-0.00147,0.0,0.14519]
[1778614692759,66.24,80737.49,75.0,-0.00147,0.0,0.14519]
[1778614693156,66.24,80737.58,75.0,-0.00147,0.0,0.14517]
[1778614696916,66.24,80733.59,75.0,-0.00148,0.0,0.14602]
[1778614697184,66.24,80733.88,75.0,-0.00148,0.0,0.14596]
[1778614698482,66.24,80733.88,75.0,-0.00148,0.0,0.14596]
[1778614698582,66.24,80734.36,75.0,-0.00148,0.0,0.14586]
[1778614704176,66.24,80736.14,75.0,-0.00147,0.0,0.14548]
[1778614704233,66.24,80736.7,75.0,-0.00147,0.0,0.14536]
[1778614705616,66.24,80735.41,75.0,-0.00147,0.0,0.14563]
[1778614706216,66.24,80735.41,75.0,-0.00147,0.0,0.14563]
[1778614706847,66.24,80735.1,75.0,-0.00147,0.0,0.1457]
[1778614707254,66.24,80735.02,75.0,-0.00147,0.0,0.14572]
[1778614708939,66.24,80735.06,75.0,-0.00147,0.0,0.14571]
[1778614709268,66.24,80735.22,75.0,-0.00147,0.0,0.14567]
[1778614710223,66.24,80735.22,75.0,-0.00147,0.0,0.14567]
[1778614710275,66.24,80735.63,75.0,-0.00147,0.0,0.14559]
[1778614710869,66.24,80735.63,75.0,-0.00147,0.0,0.14559]
[1778614711515,66.24,80735.63,75.0,-0.00147,0.0,0.14559]
[1778614711283,66.24,80736.08,75.0,-0.00146,0.0,0.14453]
[1778614711613,66.24,80736.08,75.0,-0.00146,0.0,0.14453]
[1778614714084,66.24,80736.08,75.0,-0.00146,0.0,0.14453]
[1778614714303,66.24,80736.1,75.0,-0.00146,0.0,0.14453]
[1778614714793,66.24,80736.1,75.0,-0.00146,0.0,0.14453]
[1778614715313,66.24,80735.89,75.0,-0.00146,0.0,0.14457]
[1778614717482,66.24,80735.96,75.0,-0.00146,0.0,0.14456]
[1778614717581,66.24,80735.96,75.0,-0.00146,0.0,0.14456]
[1778614718747,66.24,80735.93,75.0,-0.00146,0.0,0.14457]
[1778614718847,66.24,80735.93,75.0,-0.00146,0.0,0.14457]
[1778614724375,66.24,80737.73,75.0,-0.00146,0.0,0.14418]
[1778614725638,66.24,80737.65,75.0,-0.00146,0.0,0.1442]
[1778614726067,66.24,80737.65,75.0,-0.00146,0.0,0.1442]
[1778614727875,66.24,80737.48,75.0,-0.00146,0.0,0.14424]
[1778614727981,66.24,80737.48,75.0,-0.00146,0.0,0.14424]
[1778614728705,66.24,80745.36,75.0,-0.00144,0.0,0.14258]
[1778614729253,66.24,80745.36,75.0,-0.00144,0.0,0.14258]
[1778614731480,66.24,80747.98,75.0,-0.00143,0.0,0.14203]
[1778614731499,66.24,80748.43,75.0,-0.00143,0.0,0.14193]
[1778614732140,66.24,80748.43,75.0,-0.00143,0.0,0.14193]
[1778614732431,66.24,80748.79,75.0,-0.00143,0.0,0.14186]
[1778614737466,66.24,80749.3,75.0,-0.00143,0.0,0.14175]
[1778614742501,66.24,80749.49,75.0,-0.00143,0.0,0.14171]
[1778614745165,66.24,80749.88,75.0,-0.00143,0.0,0.14163]
[1778614745399,66.24,80749.88,75.0,-0.00143,0.0,0.14163]
[1778614749976,66.24,80756.03,75.0,-0.00142,0.0,0.14035]
[1778614750516,66.24,80756.03,75.0,-0.00142,0.0,0.14035]
[1778614752344,66.24,80755.44,75.0,-0.00142,0.0,0.14047]
[1778614752571,66.24,80755.55,75.0,-0.00142,0.0,0.14045]
[1778614752861,66.24,80755.55,75.0,-0.00142,0.0,0.14045]
[1778614753578,66.24,80755.51,75.0,-0.00142,0.0,0.14046]
[1778614756054,66.24,80755.51,75.0,-0.00142,0.0,0.14046]
[1778614756599,66.24,80754.6,75.0,-0.00142,0.0,0.14065]
[1778614757580,66.24,80754.6,75.0,-0.00142,0.0,0.14065]
[1778614758525,66.24,80754.6,75.0,-0.00142,0.0,0.14065]
[1778614759932,66.24,80754.6,75.0,-0.00142,0.0,0.14065]
[1778614760485,66.24,80754.6,75.0,-0.00142,0.0,0.14065]
[1778614761940,66.24,80754.56,75.0,-0.00142,0.0,0.14066]
[1778614762641,66.24,80755.0,75.0,-0.00142,0.0,0.14057]
[1778614764704,66.24,80756.05,75.0,-0.00142,0.0,0.14035]
[1778614765520,66.24,80756.05,75.0,-0.00142,0.0,0.14035]
[1778614766724,66.24,80756.14,75.0,-0.00142,0.0,0.14033]
[1778614767268,66.24,80756.14,75.0,-0.00142,0.0,0.14033]
[1778614768556,66.24,80756.64,75.0,-0.00141,0.0,0.14023]
[1778614768646,66.24,80757.05,75.0,-0.00141,0.0,0.14014]
[1778614769479,66.24,80757.05,75.0,-0.00141,0.0,0.14014]
[1778614769542,66.24,80757.05,75.0,-0.00141,0.0,0.14014]
[1778614770518,66.24,80757.05,75.0,-0.00141,0.0,0.14014]
[1778614770536,66.24,80757.08,75.0,-0.00141,0.0,0.14014]
[1778614770951,66.24,80757.08,75.0,-0.00141,0.0,0.14014]
[1778614771605,66.24,80757.08,75.0,-0.00141,0.0,0.14014]
[1778614771704,66.24,80760.13,75.0,-0.0014,0.0,0.13858]
[1778614773552,66.24,80760.13,75.0,-0.0014,0.0,0.13858]
[1778614773652,66.24,80761.43,75.0,-0.00139,0.0,0.13832]
[1778614776640,66.24,80765.13,75.0,-0.00139,0.0,0.13756]
[1778614777303,66.24,80765.69,75.0,-0.00138,0.0,0.13745]
[1778614777983,66.24,80764.43,75.0,-0.00139,0.0,0.1377]
[1778614778028,66.24,80764.72,75.0,-0.00139,0.0,0.13764]
[1778614778811,66.24,80764.72,75.0,-0.00139,0.0,0.13764]
[1778614778891,66.24,80764.86,75.0,-0.00139,0.0,0.13762]
[1778614779958,66.24,80764.86,75.0,-0.00139,0.0,0.13762]
[1778614780020,66.24,80765.12,75.0,-0.00139,0.0,0.13756]
[1778614781242,66.24,80765.12,75.0,-0.00139,0.0,0.13756]
[1778614781311,66.24,80767.03,75.0,-0.00138,0.0,0.13718]
[1778614782774,66.24,80767.26,75.0,-0.00138,0.0,0.13713]
[1778614782781,66.24,80767.05,75.0,-0.00138,0.0,0.13717]
[1778614784636,66.24,80767.05,75.0,-0.00138,0.0,0.13717]
[1778614784655,66.24,80767.7,75.0,-0.00138,0.0,0.13704]
[1778614785947,66.24,80767.65,75.0,-0.00138,0.0,0.13705]
[1778614786657,66.24,80767.65,75.0,-0.00138,0.0,0.13705]
[1778614788859,66.24,80766.79,75.0,-0.00138,0.0,0.13722]
[1778614789470,66.24,80766.79,75.0,-0.00138,0.0,0.13722]
[1778614791270,66.24,80765.81,75.0,-0.00138,0.0,0.13742]
[1778614791324,66.24,80767.34,75.0,-0.00138,0.0,0.13711]
[1778614792005,66.24,80767.34,75.0,-0.00138,0.0,0.13711]
[1778614792094,66.24,80767.18,75.0,-0.00138,0.0,0.13714]
[1778614798141,66.24,80767.84,75.0,-0.00138,0.0,0.13701]
[1778614798162,66.24,80769.07,75.0,-0.00138,0.0,0.13676]
[1778614798965,66.24,80769.07,75.0,-0.00138,0.0,0.13676]
[1778614799008,66.24,80769.12,75.0,-0.00138,0.0,0.13675]
[1778614802935,66.24,80769.0,75.0,-0.00138,0.0,0.13678]
[1778614803678,66.24,80769.0,75.0,-0.00138,0.0,0.13678]
[1778614803035,66.24,80768.43,75.0,-0.00138,0.0,0.13689]
[1778614803930,66.24,80768.28,75.0,-0.00138,0.0,0.13692]
[1778614808966,66.24,80769.9,75.0,-0.00137,0.0,0.13659]
[1778614809788,66.24,80769.9,75.0,-0.00137,0.0,0.13659]
[1778614810367,66.24,80769.9,75.0,-0.00137,0.0,0.13659]
[1778614811084,66.24,80769.94,75.0,-0.00137,0.0,0.13659]
[1778614811151,66.24,80770.3,75.0,-0.00137,0.0,0.13651]
[1778614812062,66.24,80770.3,75.0,-0.00137,0.0,0.13651]
[1778614814001,66.24,80770.44,75.0,-0.00137,0.0,0.13649]
[1778614814926,66.24,80770.44,75.0,-0.00137,0.0,0.13649]
[1778614815560,66.24,80770.44,75.0,-0.00137,0.0,0.13649]
[1778614818808,66.24,80770.99,75.0,-0.00137,0.0,0.13637]
[1778614819222,66.24,80770.99,75.0,-0.00137,0.0,0.13637]
[1778614822813,66.24,80773.16,75.0,-0.00137,0.0,0.13594]
[1778614823496,66.24,80773.16,75.0,-0.00137,0.0,0.13594]
[1778614829777,66.24,80773.32,75.0,-0.00137,0.0,0.1359]
[1778614830113,66.24,80773.79,75.0,-0.00137,0.0,0.13581]
[1778614833982,66.24,80765.36,75.0,-0.00138,0.0,0.1366]
[1778614834142,66.24,80775.14,75.0,-0.00135,0.0,0.13463]
[1778614836540,66.24,80776.7,75.0,-0.00135,0.0,0.13432]
[1778614836571,66.24,80776.9,75.0,-0.00135,0.0,0.13428]
[1778614837205,66.24,80776.9,75.0,-0.00135,0.0,0.13428]
[1778614837492,66.24,80776.9,75.0,-0.00135,0.0,0.13428]
[1778614837537,66.24,80777.69,75.0,-0.00135,0.0,0.13413]
[1778614838380,66.24,80777.69,75.0,-0.00135,0.0,0.13413]
[1778614838472,66.24,80777.61,75.0,-0.00135,0.0,0.13414]
[1778614839713,66.24,80777.61,75.0,-0.00135,0.0,0.13414]
[1778614840092,66.24,80777.34,75.0,-0.00135,0.0,0.1342]
[1778614844791,66.24,80778.32,75.0,-0.00135,0.0,0.134]
[1778614845220,66.24,80777.52,75.0,-0.00135,0.0,0.13416]
[1778614846005,66.24,80777.52,75.0,-0.00135,0.0,0.13416]
[1778614846227,66.24,80777.23,75.0,-0.00135,0.0,0.13422]
[1778614850153,66.24,80776.82,75.0,-0.00135,0.0,0.1343]
[1778614850250,66.24,80776.82,75.0,-0.00135,0.0,0.1343]
[1778614853224,66.24,80770.29,75.0,-0.00137,0.0,0.1356]
[1778614853329,66.24,80770.29,75.0,-0.00137,0.0,0.1356]
[1778614854039,66.24,80762.94,75.0,-0.00138,0.0,0.13709]
[1778614854289,66.24,80756.15,75.0,-0.0014,0.0,0.13847]
[1778614854814,66.24,80756.15,75.0,-0.0014,0.0,0.13847]
[1778614855296,66.24,80754.45,75.0,-0.0014,0.0,0.13882]
[1778614856303,66.24,80742.85,75.0,-0.00143,0.0,0.14122]
[1778614859888,66.24,80746.69,75.0,-0.00142,0.0,0.14042]
[1778614860494,66.24,80746.69,75.0,-0.00142,0.0,0.14042]
[1778614861061,66.24,80746.5,75.0,-0.00142,0.0,0.14046]
[1778614861751,66.24,80746.5,75.0,-0.00142,0.0,0.14046]
[1778614861338,66.24,80751.18,75.0,-0.00141,0.0,0.13949]
[1778614862345,66.24,80752.71,75.0,-0.0014,0.0,0.13918]
[1778614864081,66.24,80754.81,75.0,-0.0014,0.0,0.13875]
[1778614864357,66.24,80754.81,75.0,-0.0014,0.0,0.13875]
[1778614866001,66.24,80760.96,75.0,-0.00139,0.0,0.13749]
[1778614866373,66.24,80757.73,75.0,-0.00139,0.0,0.13815]
[1778614866853,66.24,80757.73,75.0,-0.00139,0.0,0.13815]
[1778614867755,66.24,80757.73,75.0,-0.00139,0.0,0.13815]
[1778614867380,66.24,80756.57,75.0,-0.0014,0.0,0.13839]
[1778614868387,66.24,80756.22,75.0,-0.0014,0.0,0.13846]
[1778614869114,66.24,80756.22,75.0,-0.0014,0.0,0.13846]
[1778614869394,66.24,80757.07,75.0,-0.00139,0.0,0.13828]
[1778614874429,66.24,80754.06,75.0,-0.0014,0.0,0.1389]
[1778614875448,66.24,80754.06,75.0,-0.0014,0.0,0.1389]
[1778614875520,66.24,80754.62,75.0,-0.0014,0.0,0.13879]
[1778614876020,66.24,80754.62,75.0,-0.0014,0.0,0.13879]
[1778614876443,66.24,80754.76,75.0,-0.0014,0.0,0.13876]
[1778614880702,66.24,80753.93,75.0,-0.0014,0.0,0.13893]
[1778614881193,66.24,80754.27,75.0,-0.0014,0.0,0.13886]
[1778614883849,66.24,80757.53,75.0,-0.00139,0.0,0.13819]
[1778614884611,66.24,80757.53,75.0,-0.00139,0.0,0.13819]
[1778614886967,66.24,80758.65,75.0,-0.00139,0.0,0.13796]
[1778614887396,66.24,80758.65,75.0,-0.00139,0.0,0.13796]
[1778614888091,66.24,80758.35,75.0,-0.00139,0.0,0.13802]
[1778614888527,66.24,80758.42,75.0,-0.00139,0.0,0.13801]
[1778614888791,66.24,80758.42,75.0,-0.00139,0.0,0.13801]
[1778614889534,66.24,80758.52,75.0,-0.00139,0.0,0.13799]
[1778614890536,66.24,80758.52,75.0,-0.00139,0.0,0.13799]
[1778614890541,66.24,80759.44,75.0,-0.00139,0.0,0.1378]
[1778614891968,66.24,80759.63,75.0,-0.00138,0.0,0.13684]
[1778614892555,66.24,80759.8,75.0,-0.00138,0.0,0.13681]
[1778614897552,66.24,80755.34,75.0,-0.00139,0.0,0.13771]
[1778614897590,66.24,80755.41,75.0,-0.00139,0.0,0.1377]
[1778614898194,66.24,80755.41,75.0,-0.00139,0.0,0.1377]
[1778614898597,66.24,80754.83,75.0,-0.00139,0.0,0.13782]
[1778614901603,66.24,80755.68,75.0,-0.00139,0.0,0.13765]
[1778614901618,66.24,80756.53,75.0,-0.00139,0.0,0.13747]
[1778614902172,66.24,80756.53,75.0,-0.00139,0.0,0.13747]
[1778614902625,66.24,80756.62,75.0,-0.00139,0.0,0.13745]
[1778614904985,66.24,80756.79,75.0,-0.00139,0.0,0.13742]
[1778614905646,66.24,80756.53,75.0,-0.00139,0.0,0.13747]
[1778614906229,66.24,80756.53,75.0,-0.00139,0.0,0.13747]
[1778614906653,66.24,80756.69,75.0,-0.00139,0.0,0.13744]
[1778614911688,66.24,80757.19,75.0,-0.00139,0.0,0.13734]
[1778614911914,66.24,80757.19,75.0,-0.00139,0.0,0.13734]
[1778614912695,66.24,80755.9,75.0,-0.00139,0.0,0.1376]
[1778614913470,66.24,80755.9,75.0,-0.00139,0.0,0.1376]
[1778614913702,66.24,80755.19,75.0,-0.00139,0.0,0.13775]
[1778614914041,66.24,80755.19,75.0,-0.00139,0.0,0.13775]
[1778614914795,66.24,80755.19,75.0,-0.00139,0.0,0.13775]
[1778614914709,66.24,80754.57,75.0,-0.00139,0.0,0.13787]
[1778614915716,66.24,80755.45,75.0,-0.00139,0.0,0.13769]
[1778614917902,66.24,80756.82,75.0,-0.00139,0.0,0.13741]
[1778614918630,66.24,80756.82,75.0,-0.00139,0.0,0.13741]
[1778614919113,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614919771,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614919211,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614919855,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614921660,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614921760,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614922264,66.24,80756.89,75.0,-0.00139,0.0,0.1374]
[1778614922765,66.24,80756.81,75.0,-0.00139,0.0,0.13742]
[1778614923516,66.24,80756.81,75.0,-0.00139,0.0,0.13742]
[1778614923772,66.24,80756.1,75.0,-0.00139,0.0,0.13756]
[1778614924161,66.24,80756.1,75.0,-0.00139,0.0,0.13756]
[1778614924760,66.24,80756.1,75.0,-0.00139,0.0,0.13756]
[1778614924963,66.24,80755.43,75.0,-0.00139,0.0,0.1377]
[1778614925807,66.24,80740.51,75.0,-0.00142,0.0,0.14077]
[1778614930096,66.24,80736.12,75.0,-0.00143,0.0,0.14168]
[1778614930826,66.24,80736.12,75.0,-0.00143,0.0,0.14168]
[1778614930168,66.24,80736.12,75.0,-0.00143,0.0,0.14168]
[1778614930926,66.24,80735.83,75.0,-0.00143,0.0,0.14174]
[1778614936874,66.24,80736.34,75.0,-0.00143,0.0,0.14164]
[1778614941911,66.24,80735.86,75.0,-0.00143,0.0,0.14174]
[1778614943139,66.24,80735.86,75.0,-0.00143,0.0,0.14174]
[1778614943831,66.24,80735.86,75.0,-0.00143,0.0,0.14174]
[1778614943183,66.24,80737.7,75.0,-0.00143,0.0,0.14135]
[1778614943925,66.24,80738.15,75.0,-0.00143,0.0,0.14126]
[1778614944966,66.24,80738.15,75.0,-0.00143,0.0,0.14126]
[1778614945547,66.24,80738.15,75.0,-0.00143,0.0,0.14126]
[1778614947988,66.24,80737.98,75.0,-0.00143,0.0,0.14129]
[1778614948615,66.24,80737.98,75.0,-0.00143,0.0,0.14129]
[1778614952976,66.24,80740.6,75.0,-0.00141,0.0,0.13981]
[1778614952988,66.24,80739.17,75.0,-0.00142,0.0,0.14011]
[1778614955019,66.24,80738.9,75.0,-0.00142,0.0,0.14016]
[1778614955027,66.24,80738.62,75.0,-0.00142,0.0,0.14022]
[1778614957148,66.24,80738.62,75.0,-0.00142,0.0,0.14022]
[1778614957189,66.24,80738.62,75.0,-0.00142,0.0,0.14022]
[1778614958291,66.24,80738.62,75.0,-0.00142,0.0,0.14022]
[1778614958375,66.24,80738.63,75.0,-0.00142,0.0,0.14022]
[1778614960271,66.24,80739.77,75.0,-0.00142,0.0,0.13998]
[1778614960371,66.24,80739.02,75.0,-0.00142,0.0,0.14014]
[1778614960916,66.24,80739.02,75.0,-0.00142,0.0,0.14014]
[1778614961045,66.24,80739.16,75.0,-0.00142,0.0,0.14011]
[1778614962159,66.24,80739.16,75.0,-0.00142,0.0,0.14011]
[1778614962259,66.24,80739.16,75.0,-0.00142,0.0,0.14011]
[1778614962909,66.24,80739.16,75.0,-0.00142,0.0,0.14011]
[1778614963059,66.24,80739.83,75.0,-0.00142,0.0,0.13997]
[1778614964936,66.24,80740.43,75.0,-0.00141,0.0,0.13985]
[1778614965492,66.24,80740.43,75.0,-0.00141,0.0,0.13985]
[1778614967584,66.24,80740.66,75.0,-0.00141,0.0,0.1398]
[1778614967685,66.24,80740.57,75.0,-0.00141,0.0,0.13982]
[1778614968146,66.24,80740.57,75.0,-0.00141,0.0,0.13982]
[1778614968163,66.24,80740.35,75.0,-0.00141,0.0,0.13986]
[1778614971936,66.24,80740.49,75.0,-0.00141,0.0,0.13984]
[1778614972122,66.24,80740.39,75.0,-0.00141,0.0,0.13986]
[1778614973360,66.24,80740.39,75.0,-0.00141,0.0,0.13986]
[1778614973394,66.24,80740.51,75.0,-0.00141,0.0,0.13983]
[1778614974075,66.24,80740.51,75.0,-0.00141,0.0,0.13983]
[1778614974136,66.24,80740.44,75.0,-0.00141,0.0,0.13985]
[1778614975930,66.24,80740.34,75.0,-0.00141,0.0,0.13987]
[1778614976150,66.24,80738.69,75.0,-0.00142,0.0,0.14021]
[1778614979134,66.24,80737.11,75.0,-0.00142,0.0,0.14054]
[1778614979832,66.24,80737.11,75.0,-0.00142,0.0,0.14054]
[1778614986220,66.24,80739.88,75.0,-0.00142,0.0,0.13996]
[1778614990091,66.24,80738.54,75.0,-0.00142,0.0,0.14024]
[1778614990820,66.24,80738.54,75.0,-0.00142,0.0,0.14024]
[1778614996293,66.24,80738.54,75.0,-0.00142,0.0,0.14024]
[1778614997234,66.24,80738.54,75.0,-0.00142,0.0,0.14024]
[1778614997875,66.24,80738.54,75.0,-0.00142,0.0,0.14024]
[1778614997300,66.24,80738.63,75.0,-0.00142,0.0,0.14022]
[1778614998429,66.24,80738.63,75.0,-0.00142,0.0,0.14022]
[1778614999836,66.24,80738.96,75.0,-0.00142,0.0,0.14015]
[1778615000321,66.24,80739.18,75.0,-0.00142,0.0,0.14011]
[1778615005356,66.24,80727.33,75.0,-0.00145,0.0,0.14258]
[1778615008973,66.24,80724.68,75.0,-0.00145,0.0,0.14314]
[1778615009384,66.24,80724.09,75.0,-0.00145,0.0,0.14326]
[1778615010755,66.24,80724.09,75.0,-0.00145,0.0,0.14326]
[1778615010774,66.24,80724.75,75.0,-0.00145,0.0,0.14312]
[1778615012950,66.24,80717.76,75.0,-0.00146,0.0,0.14365]
[1778615013471,66.24,80717.76,75.0,-0.00146,0.0,0.14365]
[1778615015980,66.24,80717.31,75.0,-0.00146,0.0,0.14374]
[1778615016802,66.24,80717.31,75.0,-0.00146,0.0,0.14374]
[1778615020714,66.24,80713.39,75.0,-0.00147,0.0,0.14458]
[1778615020814,66.24,80712.01,75.0,-0.00147,0.0,0.14487]
[1778615021151,66.24,80712.01,75.0,-0.00147,0.0,0.14487]
[1778615021468,66.24,80711.67,75.0,-0.00147,0.0,0.14494]
[1778615025482,66.24,80711.59,75.0,-0.00147,0.0,0.14496]
[1778615025496,66.24,80711.9,75.0,-0.00147,0.0,0.1449]
[1778615026083,66.24,80711.9,75.0,-0.00147,0.0,0.1449]
[1778615026503,66.24,80711.84,75.0,-0.00147,0.0,0.14491]
[1778615032545,66.24,80717.39,75.0,-0.00146,0.0,0.14373]
[1778615036796,66.24,80717.96,75.0,-0.00146,0.0,0.14361]
[1778615036897,66.24,80717.96,75.0,-0.00146,0.0,0.14361]
[1778615038007,66.24,80717.96,75.0,-0.00146,0.0,0.14361]
[1778615038587,66.24,80718.01,75.0,-0.00146,0.0,0.1436]
[1778615043622,66.24,80724.04,75.0,-0.00144,0.0,0.14232]
[1778615047603,66.24,80723.77,75.0,-0.00144,0.0,0.14238]
[1778615047637,66.24,80723.77,75.0,-0.00144,0.0,0.14238]
[1778615050273,66.24,80730.86,75.0,-0.00143,0.0,0.1409]
[1778615050498,66.24,80730.86,75.0,-0.00143,0.0,0.1409]
[1778615056067,66.24,80731.33,75.0,-0.00143,0.0,0.1408]
[1778615056127,66.24,80731.33,75.0,-0.00143,0.0,0.1408]
[1778615057264,66.24,80731.58,75.0,-0.00143,0.0,0.14075]
[1778615057724,66.24,80731.53,75.0,-0.00143,0.0,0.14076]
[1778615057995,66.24,80731.53,75.0,-0.00143,0.0,0.14076]
[1778615058732,66.24,80731.93,75.0,-0.00142,0.0,0.14067]
[1778615063767,66.24,80732.77,75.0,-0.00142,0.0,0.1405]
[1778615068805,66.24,80732.6,75.0,-0.00142,0.0,0.14053]
[1778615069951,66.24,80732.6,75.0,-0.00142,0.0,0.14053]
[1778615070528,66.24,80734.83,75.0,-0.00142,0.0,0.14007]
[1778615071795,66.24,80734.79,75.0,-0.00142,0.0,0.14008]
[1778615071826,66.24,80735.32,75.0,-0.00141,0.0,0.13904]
[1778615072264,66.24,80735.32,75.0,-0.00141,0.0,0.13904]
[1778615072377,66.24,80735.32,75.0,-0.00141,0.0,0.13904]
[1778615073043,66.24,80735.27,75.0,-0.00141,0.0,0.13905]
[1778615073841,66.24,80736.12,75.0,-0.00141,0.0,0.13887]
[1778615074521,66.24,80736.12,75.0,-0.00141,0.0,0.13887]
[1778615074848,66.24,80735.3,75.0,-0.00141,0.0,0.13904]
[1778615075064,66.24,80735.3,75.0,-0.00141,0.0,0.13904]
[1778615075855,66.24,80734.62,75.0,-0.00141,0.0,0.13918]
[1778615080010,66.24,80735.96,75.0,-0.00141,0.0,0.13891]
[1778615080730,66.24,80735.96,75.0,-0.00141,0.0,0.13891]
[1778615085925,66.24,80735.26,75.0,-0.00141,0.0,0.13905]
[1778615088506,66.24,80734.95,75.0,-0.00141,0.0,0.13911]
[1778615088946,66.24,80735.63,75.0,-0.00141,0.0,0.13897]
[1778615089111,66.24,80735.63,75.0,-0.00141,0.0,0.13897]
[1778615089953,66.24,80735.16,75.0,-0.00141,0.0,0.13907]
[1778615091088,66.24,80735.44,75.0,-0.00141,0.0,0.13901]
[1778615091967,66.24,80735.89,75.0,-0.00141,0.0,0.13892]
[1778615092500,66.24,80735.89,75.0,-0.00141,0.0,0.13892]
[1778615092974,66.24,80735.66,75.0,-0.00141,0.0,0.13897]
[1778615098009,66.24,80735.2,75.0,-0.00141,0.0,0.13906]
[1778615098855,66.24,80735.2,75.0,-0.00141,0.0,0.13906]
[1778615099016,66.24,80736.66,75.0,-0.0014,0.0,0.13876]
[1778615100244,66.24,80736.66,75.0,-0.0014,0.0,0.13876]
[1778615100291,66.24,80736.13,75.0,-0.00141,0.0,0.13887]
[1778615106069,66.24,80738.52,75.0,-0.0014,0.0,0.13838]
[1778615107197,66.24,80738.52,75.0,-0.0014,0.0,0.13838]
[1778615107860,66.24,80738.52,75.0,-0.0014,0.0,0.13838]
[1778615112176,66.24,80739.26,75.0,-0.0014,0.0,0.13823]
[1778615112713,66.24,80739.26,75.0,-0.0014,0.0,0.13823]
[1778615120015,66.24,80739.05,75.0,-0.0014,0.0,0.13827]
[1778615120593,66.24,80738.92,75.0,-0.0014,0.0,0.1383]
[1778615122327,66.24,80739.54,75.0,-0.0014,0.0,0.13817]
[1778615122978,66.24,80739.54,75.0,-0.0014,0.0,0.13817]
[1778615125161,66.24,80739.67,75.0,-0.0014,0.0,0.13814]
[1778615125506,66.24,80739.67,75.0,-0.0014,0.0,0.13814]
[1778615125864,66.24,80739.67,75.0,-0.0014,0.0,0.13814]
[1778615125875,66.24,80740.05,75.0,-0.0014,0.0,0.13807]
[1778615126145,66.24,80740.05,75.0,-0.0014,0.0,0.13807]
[1778615126211,66.24,80747.67,75.0,-0.00138,0.0,0.13651]
[1778615130203,66.24,80749.67,75.0,-0.00138,0.0,0.13611]
[1778615130794,66.24,80749.67,75.0,-0.00138,0.0,0.13611]
[1778615135186,66.24,80751.27,75.0,-0.00136,0.0,0.13487]
[1778615135935,66.24,80751.27,75.0,-0.00136,0.0,0.13487]
[1778615136550,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615136650,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615137303,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615137936,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615138443,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615138544,66.24,80751.16,75.0,-0.00136,0.0,0.1349]
[1778615144844,66.24,80751.39,75.0,-0.00136,0.0,0.13485]
[1778615144945,66.24,80751.42,75.0,-0.00136,0.0,0.13484]
[1778615146134,66.24,80751.42,75.0,-0.00136,0.0,0.13484]
[1778615146223,66.24,80751.42,75.0,-0.00136,0.0,0.13484]
[1778615147911,66.24,80751.42,75.0,-0.00136,0.0,0.13484]
[1778615147986,66.24,80751.39,75.0,-0.00136,0.0,0.13485]
[1778615148381,66.24,80751.39,75.0,-0.00136,0.0,0.13485]
[1778615149042,66.24,80751.39,75.0,-0.00136,0.0,0.13485]
[1778615149741,66.24,80751.35,75.0,-0.00136,0.0,0.13486]
[1778615149841,66.24,80751.32,75.0,-0.00136,0.0,0.13486]
[1778615155262,66.24,80751.38,75.0,-0.00136,0.0,0.13485]
[1778615155553,66.24,80751.38,75.0,-0.00136,0.0,0.13485]
[1778615157993,66.24,80752.03,75.0,-0.00136,0.0,0.13472]
[1778615159054,66.24,80752.45,75.0,-0.00136,0.0,0.13464]
[1778615161794,66.24,80752.77,75.0,-0.00136,0.0,0.13457]
[1778615161814,66.24,80752.77,75.0,-0.00136,0.0,0.13457]
[1778615162586,66.24,80752.77,75.0,-0.00136,0.0,0.13457]
[1778615162603,66.24,80752.72,75.0,-0.00136,0.0,0.13458]
[1778615165800,66.24,80752.72,75.0,-0.00136,0.0,0.13458]
[1778615165900,66.24,80752.72,75.0,-0.00136,0.0,0.13458]
[1778615166217,66.24,80752.72,75.0,-0.00136,0.0,0.13458]
[1778615166491,66.24,80751.6,75.0,-0.00136,0.0,0.13481]
[1778615172223,66.24,80751.08,75.0,-0.00136,0.0,0.13491]
[1778615172310,66.24,80751.08,75.0,-0.00136,0.0,0.13491]
[1778615172363,66.24,80751.08,75.0,-0.00136,0.0,0.13491]
[1778615172839,66.24,80751.08,75.0,-0.00136,0.0,0.13491]
[1778615174547,66.24,80735.97,75.0,-0.0014,0.0,0.13797]
[1778615176141,66.24,80735.47,75.0,-0.0014,0.0,0.13808]
[1778615177002,66.24,80735.47,75.0,-0.0014,0.0,0.13808]
[1778615180966,66.24,80735.62,75.0,-0.0014,0.0,0.13805]
[1778615181066,66.24,80735.42,75.0,-0.0014,0.0,0.13809]
[1778615182090,66.24,80735.42,75.0,-0.0014,0.0,0.13809]
[1778615182603,66.24,80732.93,75.0,-0.0014,0.0,0.1386]
[1778615188032,66.24,80733.42,75.0,-0.0014,0.0,0.1385]
[1778615188098,66.24,80734.57,75.0,-0.0014,0.0,0.13826]
[1778615189241,66.24,80735.18,75.0,-0.0014,0.0,0.13814]
[1778615189652,66.24,80735.32,75.0,-0.0014,0.0,0.13811]
[1778615194834,66.24,80734.21,75.0,-0.00139,0.0,0.13741]
[1778615194924,66.24,80734.5,75.0,-0.00139,0.0,0.13735]
[1778615195349,66.24,80734.5,75.0,-0.00139,0.0,0.13735]
[1778615195694,66.24,80734.36,75.0,-0.00139,0.0,0.13738]
[1778615196706,66.24,80734.36,75.0,-0.00139,0.0,0.13738]
[1778615196782,66.24,80734.45,75.0,-0.00139,0.0,0.13736]
[1778615197649,66.24,80734.45,75.0,-0.00139,0.0,0.13736]
[1778615197708,66.24,80734.96,75.0,-0.00139,0.0,0.13725]
[1778615203006,66.24,80741.65,75.0,-0.00137,0.0,0.1359]
[1778615203062,66.24,80742.23,75.0,-0.00137,0.0,0.13578]
[1778615204727,66.24,80742.23,75.0,-0.00137,0.0,0.13578]
[1778615204757,66.24,80739.49,75.0,-0.00138,0.0,0.13633]
[1778615205392,66.24,80739.49,75.0,-0.00138,0.0,0.13633]
[1778615205764,66.24,80734.17,75.0,-0.00139,0.0,0.13742]
[1778615206212,66.24,80734.17,75.0,-0.00139,0.0,0.13742]
[1778615206771,66.24,80732.62,75.0,-0.0014,0.0,0.13773]
[1778615207979,66.24,80732.62,75.0,-0.0014,0.0,0.13773]
[1778615208050,66.24,80732.99,75.0,-0.00139,0.0,0.13766]
[1778615208684,66.24,80732.99,75.0,-0.00139,0.0,0.13766]
[1778615208785,66.24,80732.88,75.0,-0.00139,0.0,0.13768]
[1778615210000,66.24,80732.88,75.0,-0.00139,0.0,0.13768]
[1778615210017,66.24,80734.89,75.0,-0.00139,0.0,0.13727]
[1778615210698,66.24,80734.89,75.0,-0.00139,0.0,0.13727]
[1778615210799,66.24,80734.51,75.0,-0.00139,0.0,0.13735]
[1778615211989,66.24,80734.51,75.0,-0.00139,0.0,0.13735]
[1778615212006,66.24,80735.05,75.0,-0.00139,0.0,0.13724]
[1778615212594,66.24,80735.05,75.0,-0.00139,0.0,0.13724]
[1778615212813,66.24,80735.12,75.0,-0.00139,0.0,0.13722]
[1778615219862,66.24,80738.0,75.0,-0.00138,0.0,0.13664]
[1778615220522,66.24,80738.0,75.0,-0.00138,0.0,0.13664]
[1778615220994,66.24,80738.0,75.0,-0.00138,0.0,0.13664]
[1778615224282,66.24,80739.01,75.0,-0.00138,0.0,0.13643]
[1778615224926,66.24,80739.01,75.0,-0.00138,0.0,0.13643]
[1778615230939,66.24,80740.05,75.0,-0.00138,0.0,0.13622]
[1778615236928,66.24,80740.1,75.0,-0.00138,0.0,0.13621]
[1778615236981,66.24,80743.24,75.0,-0.00137,0.0,0.13558]
[1778615237728,66.24,80743.24,75.0,-0.00137,0.0,0.13558]
[1778615237988,66.24,80745.33,75.0,-0.00137,0.0,0.13516]
[1778615243023,66.24,80746.58,75.0,-0.00136,0.0,0.1349]
[1778615244258,66.24,80746.79,75.0,-0.00136,0.0,0.13486]
[1778615244944,66.24,80746.79,75.0,-0.00136,0.0,0.13486]
[1778615250064,66.24,80750.85,75.0,-0.00135,0.0,0.13405]
[1778615252611,66.24,80751.04,75.0,-0.00134,0.0,0.13311]
[1778615253062,66.24,80751.04,75.0,-0.00134,0.0,0.13311]
[1778615256246,66.24,80751.43,75.0,-0.00134,0.0,0.13303]
[1778615256507,66.24,80751.43,75.0,-0.00134,0.0,0.13303]
[1778615259140,66.24,80754.27,75.0,-0.00134,0.0,0.13247]
[1778615259142,66.24,80754.01,75.0,-0.00134,0.0,0.13252]
[1778615260009,66.24,80754.01,75.0,-0.00134,0.0,0.13252]
[1778615260142,66.24,80754.96,75.0,-0.00134,0.0,0.13233]
[1778615265177,66.24,80755.43,75.0,-0.00134,0.0,0.13224]
[1778615270212,66.24,80755.31,75.0,-0.00134,0.0,0.13226]
[1778615275249,66.24,80752.39,75.0,-0.00134,0.0,0.13284]
[1778615280496,66.24,80752.63,75.0,-0.00134,0.0,0.13279]
[1778615281066,66.24,80752.63,75.0,-0.00134,0.0,0.13279]
[1778615285820,66.24,80752.96,75.0,-0.00134,0.0,0.13273]
[1778615285860,66.24,80752.9,75.0,-0.00134,0.0,0.13274]
[1778615286417,66.24,80752.9,75.0,-0.00134,0.0,0.13274]
[1778615286508,66.24,80752.94,75.0,-0.00134,0.0,0.13273]
[1778615288513,66.24,80752.94,75.0,-0.00134,0.0,0.13273]
[1778615289055,66.24,80752.94,75.0,-0.00134,0.0,0.13273]
[1778615290309,66.24,80755.59,75.0,-0.00133,0.0,0.13221]
[1778615290353,66.24,80760.44,75.0,-0.00132,0.0,0.13125]
[1778615291716,66.24,80760.44,75.0,-0.00132,0.0,0.13125]
[1778615291793,66.24,80762.38,75.0,-0.00132,0.0,0.13087]
[1778615293475,66.24,80762.77,75.0,-0.00132,0.0,0.1308]
[1778615293574,66.24,80762.81,75.0,-0.00132,0.0,0.13079]
[1778615294602,66.24,80762.81,75.0,-0.00132,0.0,0.13079]
[1778615294640,66.24,80765.93,75.0,-0.00131,0.0,0.13018]
[1778615297468,66.24,80767.05,75.0,-0.00131,0.0,0.12996]
[1778615298059,66.24,80767.05,75.0,-0.00131,0.0,0.12996]
[1778615300131,66.24,80767.1,75.0,-0.00131,0.0,0.12995]
[1778615300212,66.24,80766.98,75.0,-0.00131,0.0,0.12998]
[1778615301531,66.24,80766.98,75.0,-0.00131,0.0,0.12998]
[1778615301536,66.24,80766.98,75.0,-0.00131,0.0,0.12998]
[1778615304098,66.24,80766.99,75.0,-0.00131,0.0,0.12997]
[1778615304161,66.24,80766.99,75.0,-0.00131,0.0,0.12997]
[1778615304827,66.24,80766.99,75.0,-0.00131,0.0,0.12997]
[1778615304891,66.24,80766.99,75.0,-0.00131,0.0,0.12997]
[1778615307919,66.24,80766.99,75.0,-0.00131,0.0,0.12997]
[1778615308020,66.24,80767.17,75.0,-0.00131,0.0,0.12994]
[1778615308566,66.24,80767.17,75.0,-0.00131,0.0,0.12994]
[1778615308578,66.24,80766.86,75.0,-0.00131,0.0,0.13]
[1778615312994,66.24,80767.16,75.0,-0.0013,0.0,0.12906]
[1778615313094,66.24,80767.69,75.0,-0.0013,0.0,0.12896]
[1778615313574,66.24,80767.69,75.0,-0.0013,0.0,0.12896]
[1778615313660,66.24,80767.09,75.0,-0.0013,0.0,0.12907]
[1778615315290,66.24,80767.23,75.0,-0.0013,0.0,0.12904]
[1778615315969,66.24,80767.23,75.0,-0.0013,0.0,0.12904]
[1778615319820,66.24,80767.86,75.0,-0.0013,0.0,0.12892]
[1778615319860,66.24,80767.82,75.0,-0.0013,0.0,0.12893]
[1778615320551,66.24,80767.82,75.0,-0.0013,0.0,0.12893]
[1778615320563,66.24,80767.75,75.0,-0.0013,0.0,0.12894]
[1778615325598,66.24,80770.74,75.0,-0.00129,0.0,0.12837]
[1778615327768,66.24,80771.52,75.0,-0.00129,0.0,0.12822]
[1778615327802,66.24,80771.77,75.0,-0.00129,0.0,0.12817]
[1778615329015,66.24,80771.77,75.0,-0.00129,0.0,0.12817]
[1778615329059,66.24,80771.65,75.0,-0.00129,0.0,0.12819]
[1778615330147,66.24,80771.65,75.0,-0.00129,0.0,0.12819]
[1778615330158,66.24,80771.71,75.0,-0.00129,0.0,0.12818]
[1778615331279,66.24,80771.71,75.0,-0.00129,0.0,0.12818]
[1778615331640,66.24,80770.98,75.0,-0.00129,0.0,0.12832]
[1778615333461,66.24,80770.88,75.0,-0.00129,0.0,0.12834]
[1778615333654,66.24,80771.02,75.0,-0.00129,0.0,0.12831]
[1778615334391,66.24,80771.02,75.0,-0.00129,0.0,0.12831]
[1778615334661,66.24,80771.01,75.0,-0.00129,0.0,0.12832]
[1778615338896,66.24,80771.2,75.0,-0.00129,0.0,0.12828]
[1778615339219,66.24,80771.2,75.0,-0.00129,0.0,0.12828]
[1778615338899,66.24,80771.18,75.0,-0.00129,0.0,0.12828]
[1778615339465,66.24,80771.18,75.0,-0.00129,0.0,0.12828]
[1778615340193,66.24,80771.18,75.0,-0.00129,0.0,0.12828]
[1778615340247,66.24,80771.87,75.0,-0.00129,0.0,0.12815]
[1778615342703,66.24,80773.82,75.0,-0.00129,0.0,0.12778]
[1778615342718,66.24,80774.24,75.0,-0.00129,0.0,0.1277]
[1778615344084,66.24,80774.24,75.0,-0.00129,0.0,0.1277]
[1778615344119,66.24,80775.09,75.0,-0.00128,0.0,0.12753]
[1778615345335,66.24,80775.29,75.0,-0.00128,0.0,0.1275]
[1778615345968,66.24,80775.29,75.0,-0.00128,0.0,0.1275]
[1778615350628,66.24,80776.3,75.0,-0.00128,0.0,0.1273]
[1778615350774,66.24,80778.18,75.0,-0.00128,0.0,0.12694]
[1778615351729,66.24,80778.18,75.0,-0.00128,0.0,0.12694]
[1778615351781,66.24,80779.11,75.0,-0.00128,0.0,0.12677]
[1778615352896,66.24,80779.11,75.0,-0.00128,0.0,0.12677]
[1778615352966,66.24,80778.35,75.0,-0.00128,0.0,0.12691]
[1778615354806,66.24,80778.96,75.0,-0.00128,0.0,0.1268]
[1778615354906,66.24,80779.19,75.0,-0.00128,0.0,0.12675]
[1778615357521,66.24,80780.09,75.0,-0.00127,0.0,0.12658]
[1778615358014,66.24,80780.09,75.0,-0.00127,0.0,0.12658]
[1778615360003,66.24,80780.67,75.0,-0.00127,0.0,0.12647]
[1778615360068,66.24,80780.0,75.0,-0.00127,0.0,0.1266]
[1778615360635,66.24,80780.0,75.0,-0.00127,0.0,0.1266]
[1778615360844,66.24,80779.84,75.0,-0.00127,0.0,0.12663]
[1778615363267,66.24,80779.88,75.0,-0.00127,0.0,0.12662]
[1778615363280,66.24,80779.15,75.0,-0.00128,0.0,0.12676]
[1778615363966,66.24,80779.15,75.0,-0.00128,0.0,0.12676]
[1778615364035,66.24,80778.62,75.0,-0.00128,0.0,0.12686]
[1778615365185,66.24,80778.62,75.0,-0.00128,0.0,0.12686]
[1778615365264,66.24,80777.26,75.0,-0.00128,0.0,0.12712]
[1778615365819,66.24,80777.26,75.0,-0.00128,0.0,0.12712]
[1778615365879,66.24,80778.83,75.0,-0.00128,0.0,0.12682]
[1778615367756,66.24,80778.21,75.0,-0.00128,0.0,0.12694]
[1778615367893,66.24,80778.42,75.0,-0.00128,0.0,0.1269]
[1778615368364,66.24,80778.42,75.0,-0.00128,0.0,0.1269]
[1778615368900,66.24,80778.33,75.0,-0.00128,0.0,0.12692]
[1778615373935,66.24,80774.67,75.0,-0.00128,0.0,0.12674]
[1778615375983,66.24,80774.98,75.0,-0.00128,0.0,0.12668]
[1778615376083,66.24,80774.92,75.0,-0.00128,0.0,0.12669]
[1778615376766,66.24,80774.92,75.0,-0.00128,0.0,0.12669]
[1778615376956,66.24,80774.42,75.0,-0.00128,0.0,0.12679]
[1778615377495,66.24,80774.42,75.0,-0.00128,0.0,0.12679]
[1778615377968,66.24,80774.42,75.0,-0.00128,0.0,0.12679]
[1778615386518,66.24,80774.6,75.0,-0.00128,0.0,0.12676]
[1778615387172,66.24,80774.6,75.0,-0.00128,0.0,0.12676]
[1778615387835,66.24,80774.92,75.0,-0.00128,0.0,0.12669]
[1778615387844,66.24,80774.92,75.0,-0.00128,0.0,0.12669]
[1778615388417,66.24,80774.92,75.0,-0.00128,0.0,0.12669]
[1778615389044,66.24,80775.21,75.0,-0.00128,0.0,0.12664]
[1778615390091,66.24,80775.21,75.0,-0.00128,0.0,0.12664]
[1778615390119,66.24,80774.71,75.0,-0.00128,0.0,0.12673]
[1778615390889,66.24,80774.71,75.0,-0.00128,0.0,0.12673]
[1778615391058,66.24,80774.86,75.0,-0.00128,0.0,0.12671]
[1778615392058,66.24,80774.86,75.0,-0.00128,0.0,0.12671]
[1778615392065,66.24,80774.77,75.0,-0.00128,0.0,0.12672]
[1778615392770,66.24,80774.77,75.0,-0.00128,0.0,0.12672]
[1778615392870,66.24,80774.77,75.0,-0.00128,0.0,0.12672]
[1778615394596,66.24,80774.88,75.0,-0.00128,0.0,0.1267]
[1778615395221,66.24,80774.88,75.0,-0.00128,0.0,0.1267]
[1778615396472,66.24,80772.19,75.0,-0.00128,0.0,0.12721]
[1778615397100,66.24,80771.46,75.0,-0.00128,0.0,0.12735]
[1778615397853,66.24,80771.46,75.0,-0.00128,0.0,0.12735]
[1778615398107,66.24,80771.3,75.0,-0.00128,0.0,0.12738]
[1778615398729,66.24,80771.3,75.0,-0.00128,0.0,0.12738]
[1778615398827,66.24,80771.3,75.0,-0.00128,0.0,0.12738]
[1778615400182,66.24,80767.8,75.0,-0.00129,0.0,0.12805]
[1778615400208,66.24,80767.8,75.0,-0.00129,0.0,0.12805]
[1778615400219,66.24,80767.8,75.0,-0.00129,0.0,0.12805]
[1778615400256,66.24,80767.8,75.0,-0.00129,0.0,0.12805]
[1778615400237,66.24,80764.05,75.0,-0.0013,0.0,0.12878]
[1778615400529,66.24,80764.05,75.0,-0.0013,0.0,0.12878]
[1778615401199,66.24,80764.05,75.0,-0.0013,0.0,0.12878]
[1778615401298,66.24,80761.61,75.0,-0.0013,0.0,0.12925]
[1778615405177,66.24,80761.76,75.0,-0.0013,0.0,0.12922]
[1778615405277,66.24,80762.32,75.0,-0.0013,0.0,0.12911]
[1778615405839,66.24,80762.32,75.0,-0.0013,0.0,0.12911]
[1778615406164,66.24,80762.23,75.0,-0.0013,0.0,0.12913]
[1778615406615,66.24,80762.23,75.0,-0.0013,0.0,0.12913]
[1778615406623,66.24,80762.23,75.0,-0.0013,0.0,0.12913]
[1778615407917,66.24,80766.03,75.0,-0.00129,0.0,0.12839]
[1778615408064,66.24,80766.03,75.0,-0.00129,0.0,0.12839]
[1778615413213,66.24,80772.42,75.0,-0.00128,0.0,0.12717]
[1778615416088,66.24,80772.34,75.0,-0.00128,0.0,0.12719]
[1778615416234,66.24,80771.15,75.0,-0.00128,0.0,0.12741]
[1778615416711,66.24,80771.15,75.0,-0.00128,0.0,0.12741]
[1778615417242,66.24,80770.68,75.0,-0.00128,0.0,0.1275]
[1778615422277,66.24,80771.1,75.0,-0.00128,0.0,0.12742]
[1778615423066,66.24,80771.1,75.0,-0.00128,0.0,0.12742]
[1778615423284,66.24,80771.68,75.0,-0.00128,0.0,0.12731]
[1778615424218,66.24,80771.68,75.0,-0.00128,0.0,0.12731]
[1778615424291,66.24,80771.11,75.0,-0.00128,0.0,0.12742]
[1778615425645,66.24,80771.03,75.0,-0.00128,0.0,0.12744]
[1778615426105,66.24,80771.03,75.0,-0.00128,0.0,0.12744]
[1778615427188,66.24,80770.91,75.0,-0.00128,0.0,0.12746]
[1778615427312,66.24,80771.57,75.0,-0.00128,0.0,0.12733]
[1778615428420,66.24,80772.14,75.0,-0.00128,0.0,0.12722]
[1778615429326,66.24,80772.05,75.0,-0.00128,0.0,0.12724]
[1778615434053,66.24,80771.04,75.0,-0.00128,0.0,0.12656]
[1778615434361,66.24,80770.41,75.0,-0.00128,0.0,0.12668]
[1778615434621,66.24,80770.41,75.0,-0.00128,0.0,0.12668]
[1778615435368,66.24,80769.94,75.0,-0.00128,0.0,0.12677]
[1778615436785,66.24,80769.89,75.0,-0.00128,0.0,0.12678]
[1778615437382,66.24,80770.39,75.0,-0.00128,0.0,0.12669]
[1778615437480,66.24,80770.39,75.0,-0.00128,0.0,0.12669]
[1778615438389,66.24,80770.43,75.0,-0.00128,0.0,0.12668]
[1778615438928,66.24,80770.43,75.0,-0.00128,0.0,0.12668]
[1778615438977,66.24,80770.43,75.0,-0.00128,0.0,0.12668]
[1778615439703,66.24,80770.43,75.0,-0.00128,0.0,0.12668]
[1778615439803,66.24,80770.76,75.0,-0.00128,0.0,0.12661]
[1778615445445,66.24,80771.66,75.0,-0.00127,0.0,0.12644]
[1778615449472,66.24,80779.98,75.0,-0.00126,0.0,0.12487]
[1778615450713,66.24,80779.98,75.0,-0.00126,0.0,0.12487]
[1778615451127,66.24,80779.98,75.0,-0.00126,0.0,0.12487]
[1778615456624,66.24,80783.65,75.0,-0.00125,0.0,0.12418]
[1778615457180,66.24,80783.65,75.0,-0.00125,0.0,0.12418]
[1778615463270,66.24,80783.13,75.0,-0.00125,0.0,0.12428]
[1778615463369,66.24,80786.67,75.0,-0.00124,0.0,0.12362]
[1778615463978,66.24,80786.67,75.0,-0.00124,0.0,0.12362]
[1778615464076,66.24,80788.38,75.0,-0.00124,0.0,0.1233]
[1778615466211,66.24,80790.12,75.0,-0.00124,0.0,0.12298]
[1778615466311,66.24,80790.83,75.0,-0.00123,0.0,0.12285]
[1778615466957,66.24,80790.83,75.0,-0.00123,0.0,0.12285]
[1778615467008,66.24,80791.0,75.0,-0.00123,0.0,0.12282]
[1778615467624,66.24,80791.0,75.0,-0.00123,0.0,0.12282]
[1778615467682,66.24,80791.35,75.0,-0.00123,0.0,0.12275]
[1778615468661,66.24,80791.35,75.0,-0.00123,0.0,0.12275]
[1778615468761,66.24,80791.39,75.0,-0.00123,0.0,0.12275]
[1778615471637,66.24,80792.16,75.0,-0.00123,0.0,0.1226]
[1778615472096,66.24,80792.16,75.0,-0.00123,0.0,0.1226]
[1778615475642,66.24,80793.69,75.0,-0.00123,0.0,0.12232]
[1778615476123,66.24,80793.69,75.0,-0.00123,0.0,0.12232]
[1778615479685,66.24,80804.62,75.0,-0.00121,0.0,0.12032]
[1778615480911,66.24,80804.62,75.0,-0.00121,0.0,0.12032]
[1778615481012,66.24,80808.55,75.0,-0.0012,0.0,0.11961]
[1778615481649,66.24,80808.55,75.0,-0.0012,0.0,0.11961]
[1778615482355,66.24,80808.55,75.0,-0.0012,0.0,0.11961]
[1778615487742,66.24,80811.8,75.0,-0.00119,0.0,0.11902]
[1778615492777,66.24,80812.45,75.0,-0.00118,0.0,0.11808]
[1778615497812,66.24,80811.88,75.0,-0.00118,0.0,0.11818]
[1778615502847,66.24,80813.64,75.0,-0.00118,0.0,0.11787]
[1778615507882,66.24,80812.88,75.0,-0.00118,0.0,0.118]
[1778615512917,66.24,80815.16,75.0,-0.00118,0.0,0.1176]
[1778615517952,66.24,80817.21,75.0,-0.00117,0.0,0.11723]
[1778615522987,66.24,80821.91,75.0,-0.00116,0.0,0.1164]
[1778615528403,66.24,80821.69,75.0,-0.00116,0.0,0.11644]
[1778615528427,66.24,80822.15,75.0,-0.00116,0.0,0.11636]
[1778615534064,66.24,80828.95,75.0,-0.00115,0.0,0.11516]
[1778615535266,66.24,80828.95,75.0,-0.00115,0.0,0.11516]
[1778615535343,66.24,80828.96,75.0,-0.00115,0.0,0.11516]
[1778615535999,66.24,80828.96,75.0,-0.00115,0.0,0.11516]
[1778615536078,66.24,80829.68,75.0,-0.00115,0.0,0.11504]
[1778615536786,66.24,80829.68,75.0,-0.00115,0.0,0.11504]
[1778615537238,66.24,80829.68,75.0,-0.00115,0.0,0.11504]
[1778615538626,66.24,80829.88,75.0,-0.00115,0.0,0.115]
[1778615539187,66.24,80829.88,75.0,-0.00115,0.0,0.115]
[1778615540341,66.24,80829.81,75.0,-0.00115,0.0,0.11501]
[1778615540344,66.24,80828.32,75.0,-0.00115,0.0,0.11527]
[1778615541045,66.24,80828.32,75.0,-0.00115,0.0,0.11527]
[1778615541113,66.24,80821.5,75.0,-0.00116,0.0,0.11647]
[1778615544836,66.24,80821.64,75.0,-0.00116,0.0,0.11645]
[1778615545429,66.24,80821.64,75.0,-0.00116,0.0,0.11645]
[1778615545142,66.24,80822.06,75.0,-0.00116,0.0,0.11637]
[1778615546148,66.24,80822.09,75.0,-0.00116,0.0,0.11637]
[1778615546903,66.24,80822.09,75.0,-0.00116,0.0,0.11637]
[1778615547155,66.24,80821.95,75.0,-0.00116,0.0,0.11639]
[1778615547691,66.24,80821.95,75.0,-0.00116,0.0,0.11639]
[1778615548265,66.24,80821.95,75.0,-0.00116,0.0,0.11639]
[1778615548866,66.24,80821.76,75.0,-0.00116,0.0,0.11643]
[1778615549169,66.24,80822.04,75.0,-0.00116,0.0,0.11638]
[1778615554204,66.24,80822.3,75.0,-0.00116,0.0,0.11552]
[1778615555784,66.24,80822.23,75.0,-0.00116,0.0,0.11553]
[1778615556341,66.24,80822.23,75.0,-0.00116,0.0,0.11553]
[1778615557740,66.24,80824.95,75.0,-0.00115,0.0,0.11505]
[1778615558409,66.24,80824.95,75.0,-0.00115,0.0,0.11505]
[1778615559003,66.24,80824.89,75.0,-0.00115,0.0,0.11506]
[1778615559239,66.24,80825.02,75.0,-0.00115,0.0,0.11504]
[1778615559877,66.24,80825.02,75.0,-0.00115,0.0,0.11504]
[1778615560247,66.24,80825.06,75.0,-0.00115,0.0,0.11504]
[1778615565334,66.24,80825.29,75.0,-0.00115,0.0,0.11499]
[1778615565434,66.24,80825.36,75.0,-0.00115,0.0,0.11498]
[1778615565959,66.24,80825.36,75.0,-0.00115,0.0,0.11498]
[1778615566288,66.24,80825.63,75.0,-0.00115,0.0,0.11494]
[1778615571470,66.24,80824.64,75.0,-0.00115,0.0,0.11511]
[1778615572073,66.24,80825.57,75.0,-0.00115,0.0,0.11495]
[1778615574172,66.24,80826.07,75.0,-0.00115,0.0,0.11486]
[1778615574344,66.24,80825.94,75.0,-0.00115,0.0,0.11488]
[1778615574928,66.24,80825.94,75.0,-0.00115,0.0,0.11488]
[1778615575351,66.24,80825.77,75.0,-0.00115,0.0,0.11491]
[1778615576201,66.24,80825.77,75.0,-0.00115,0.0,0.11491]
[1778615576358,66.24,80825.73,75.0,-0.00115,0.0,0.11492]
[1778615577068,66.24,80825.73,75.0,-0.00115,0.0,0.11492]
[1778615577365,66.24,80824.09,75.0,-0.00115,0.0,0.1152]
[1778615579761,66.24,80825.21,75.0,-0.00115,0.0,0.11501]
[1778615580220,66.24,80825.21,75.0,-0.00115,0.0,0.11501]
[1778615582313,66.24,80825.44,75.0,-0.00115,0.0,0.11497]
[1778615582400,66.24,80827.73,75.0,-0.00114,0.0,0.11457]
[1778615583095,66.24,80827.73,75.0,-0.00114,0.0,0.11457]
[1778615583407,66.24,80832.74,75.0,-0.00114,0.0,0.1137]
[1778615583694,66.24,80832.74,75.0,-0.00114,0.0,0.1137]
[1778615584227,66.24,80832.74,75.0,-0.00114,0.0,0.1137]
[1778615585646,66.24,80837.38,75.0,-0.00113,0.0,0.1129]
[1778615586428,66.24,80837.49,75.0,-0.00113,0.0,0.11288]
[1778615586966,66.24,80837.49,75.0,-0.00113,0.0,0.11288]
[1778615587435,66.24,80837.76,75.0,-0.00113,0.0,0.11284]
[1778615592141,66.24,80838.07,75.0,-0.00113,0.0,0.11278]
[1778615592473,66.24,80839.28,75.0,-0.00112,0.0,0.11257]
[1778615592819,66.24,80839.28,75.0,-0.00112,0.0,0.11257]
[1778615592910,66.24,80839.28,75.0,-0.00112,0.0,0.11257]
[1778615594884,66.24,80845.45,75.0,-0.00111,0.0,0.11152]
[1778615595499,66.24,80845.42,75.0,-0.00111,0.0,0.11153]
[1778615596499,66.24,80845.42,75.0,-0.00111,0.0,0.11153]
[1778615596521,66.24,80846.26,75.0,-0.00111,0.0,0.11138]
[1778615596971,66.24,80846.26,75.0,-0.00111,0.0,0.11138]
[1778615597517,66.24,80851.8,75.0,-0.0011,0.0,0.11045]
[1778615602552,66.24,80843.01,75.0,-0.00112,0.0,0.11194]
[1778615607703,66.24,80847.24,75.0,-0.00111,0.0,0.11122]
[1778615607790,66.24,80846.91,75.0,-0.00111,0.0,0.11127]
[1778615608811,66.24,80846.91,75.0,-0.00111,0.0,0.11127]
[1778615608817,66.24,80846.46,75.0,-0.00111,0.0,0.11135]
[1778615610523,66.24,80846.46,75.0,-0.00111,0.0,0.11135]
[1778615610608,66.24,80845.7,75.0,-0.00111,0.0,0.11148]
[1778615611743,66.24,80845.7,75.0,-0.00111,0.0,0.11148]
[1778615611801,66.24,80846.59,75.0,-0.0011,0.0,0.11054]
[1778615613066,66.24,80846.59,75.0,-0.0011,0.0,0.11054]
[1778615613113,66.24,80846.67,75.0,-0.0011,0.0,0.11053]
[1778615613819,66.24,80846.67,75.0,-0.0011,0.0,0.11053]
[1778615613920,66.24,80846.43,75.0,-0.0011,0.0,0.11057]
[1778615619677,66.24,80846.21,75.0,-0.0011,0.0,0.11061]
[1778615625639,66.24,80845.82,75.0,-0.0011,0.0,0.11067]
[1778615625719,66.24,80846.26,75.0,-0.0011,0.0,0.1106]
[1778615626808,66.24,80846.26,75.0,-0.0011,0.0,0.1106]
[1778615626818,66.24,80846.6,75.0,-0.0011,0.0,0.11054]
[1778615630323,66.24,80847.03,75.0,-0.0011,0.0,0.11047]
[1778615630424,66.24,80847.11,75.0,-0.0011,0.0,0.11046]
[1778615630964,66.24,80847.11,75.0,-0.0011,0.0,0.11046]
[1778615630975,66.24,80847.11,75.0,-0.0011,0.0,0.11046]
[1778615635172,66.24,80846.98,75.0,-0.0011,0.0,0.11048]
[1778615635210,66.24,80846.98,75.0,-0.0011,0.0,0.11048]
[1778615636796,66.24,80837.29,75.0,-0.00112,0.0,0.11212]
[1778615639146,66.24,80834.75,75.0,-0.00112,0.0,0.11256]
[1778615639164,66.24,80834.47,75.0,-0.00112,0.0,0.1126]
[1778615639900,66.24,80834.47,75.0,-0.00112,0.0,0.1126]
[1778615639974,66.24,80835.04,75.0,-0.00112,0.0,0.11251]
[1778615640824,66.24,80822.73,75.0,-0.00115,0.0,0.11463]
[1778615642838,66.24,80810.0,75.0,-0.00117,0.0,0.11687]
[1778615647873,66.24,80809.93,75.0,-0.00117,0.0,0.11688]
[1778615648685,66.24,80809.93,75.0,-0.00117,0.0,0.11688]
[1778615649120,66.24,80809.93,75.0,-0.00117,0.0,0.11688]
[1778615649292,66.24,80809.93,75.0,-0.00117,0.0,0.11688]
[1778615649353,66.24,80808.77,75.0,-0.00117,0.0,0.11709]
[1778615650026,66.24,80808.77,75.0,-0.00117,0.0,0.11709]
[1778615650275,66.24,80808.77,75.0,-0.00117,0.0,0.11709]
[1778615650363,66.24,80808.77,75.0,-0.00117,0.0,0.11709]
[1778615650484,66.24,80806.95,75.0,-0.00118,0.0,0.11741]
[1778615651234,66.24,80806.95,75.0,-0.00118,0.0,0.11741]
[1778615651314,66.24,80792.34,75.0,-0.00121,0.0,0.12004]
[1778615651928,66.24,80792.34,75.0,-0.00121,0.0,0.12004]
[1778615652027,66.24,80784.94,75.0,-0.00122,0.0,0.12139]
[1778615655641,66.24,80780.11,75.0,-0.00123,0.0,0.12228]
[1778615656128,66.24,80779.45,75.0,-0.00123,0.0,0.1224]
[1778615660210,66.24,80775.8,75.0,-0.00124,0.0,0.12308]
[1778615660242,66.24,80775.8,75.0,-0.00124,0.0,0.12308]
[1778615664962,66.24,80784.06,75.0,-0.00122,0.0,0.12155]
[1778615665394,66.24,80784.06,75.0,-0.00122,0.0,0.12155]
[1778615665612,66.24,80784.06,75.0,-0.00122,0.0,0.12155]
[1778615666137,66.24,80784.06,75.0,-0.00122,0.0,0.12155]
[1778615667744,66.24,80789.17,75.0,-0.00121,0.0,0.12062]
[1778615668221,66.24,80789.17,75.0,-0.00121,0.0,0.12062]
[1778615668444,66.24,80789.17,75.0,-0.00121,0.0,0.12062]
[1778615668507,66.24,80792.01,75.0,-0.00121,0.0,0.1201]
[1778615669015,66.24,80792.01,75.0,-0.00121,0.0,0.1201]
[1778615669027,66.24,80794.85,75.0,-0.0012,0.0,0.11959]
[1778615670854,66.24,80793.61,75.0,-0.0012,0.0,0.11981]
[1778615671604,66.24,80793.61,75.0,-0.0012,0.0,0.11981]
[1778615671041,66.24,80793.45,75.0,-0.0012,0.0,0.119]
[1778615672048,66.24,80791.56,75.0,-0.0012,0.0,0.11935]
[1778615677177,66.24,80793.82,75.0,-0.00119,0.0,0.11894]
[1778615677264,66.24,80795.68,75.0,-0.00119,0.0,0.1186]
[1778615677960,66.24,80795.68,75.0,-0.00119,0.0,0.1186]
[1778615678090,66.24,80795.76,75.0,-0.00119,0.0,0.11859]
[1778615683125,66.24,80794.09,75.0,-0.00119,0.0,0.11889]
[1778615688160,66.24,80796.63,75.0,-0.00119,0.0,0.11843]
[1778615693195,66.24,80788.77,75.0,-0.0012,0.0,0.11985]
[1778615695291,66.24,80789.08,75.0,-0.0012,0.0,0.1198]
[1778615695303,66.24,80788.77,75.0,-0.0012,0.0,0.11985]
[1778615696073,66.24,80788.77,75.0,-0.0012,0.0,0.11985]
[1778615696216,66.24,80788.55,75.0,-0.00121,0.0,0.11989]
[1778615696846,66.24,80788.55,75.0,-0.00121,0.0,0.11989]
[1778615697341,66.24,80788.55,75.0,-0.00121,0.0,0.11989]
[1778615698052,66.24,80788.55,75.0,-0.00121,0.0,0.11989]
[1778615698230,66.24,80788.62,75.0,-0.00121,0.0,0.11988]
[1778615698750,66.24,80788.62,75.0,-0.00121,0.0,0.11988]
[1778615699238,66.24,80789.67,75.0,-0.0012,0.0,0.11969]
[1778615700187,66.24,80789.67,75.0,-0.0012,0.0,0.11969]
[1778615700225,66.24,80789.67,75.0,-0.0012,0.0,0.11969]
[1778615702647,66.24,80795.29,75.0,-0.00119,0.0,0.11867]
[1778615703451,66.24,80796.92,75.0,-0.00119,0.0,0.11838]
[1778615704197,66.24,80797.41,75.0,-0.00119,0.0,0.11829]
[1778615704225,66.24,80797.41,75.0,-0.00119,0.0,0.11829]
[1778615704793,66.24,80804.14,75.0,-0.00117,0.0,0.11709]
[1778615705282,66.24,80810.87,75.0,-0.00116,0.0,0.1159]
[1778615706066,66.24,80810.87,75.0,-0.00116,0.0,0.1159]
[1778615706289,66.24,80815.05,75.0,-0.00115,0.0,0.11517]
[1778615709140,66.24,80814.49,75.0,-0.00115,0.0,0.11526]
[1778615709310,66.24,80813.53,75.0,-0.00116,0.0,0.11543]
[1778615709800,66.24,80813.53,75.0,-0.00116,0.0,0.11543]
[1778615710317,66.24,80810.17,75.0,-0.00116,0.0,0.11602]
[1778615712948,66.24,80810.09,75.0,-0.00116,0.0,0.11604]
[1778615713338,66.24,80810.22,75.0,-0.00116,0.0,0.11601]
[1778615714653,66.24,80810.22,75.0,-0.00116,0.0,0.11601]
[1778615715352,66.24,80810.3,75.0,-0.00116,0.0,0.116]
[1778615716699,66.24,80810.3,75.0,-0.00116,0.0,0.116]
[1778615716726,66.24,80810.01,75.0,-0.00116,0.0,0.11605]
[1778615717212,66.24,80810.01,75.0,-0.00116,0.0,0.11605]
[1778615717366,66.24,80810.45,75.0,-0.00116,0.0,0.11597]
[1778615721700,66.24,80810.49,75.0,-0.00116,0.0,0.11597]
[1778615722224,66.24,80810.18,75.0,-0.00116,0.0,0.11602]
[1778615727437,66.24,80809.93,75.0,-0.00116,0.0,0.11607]
[1778615730200,66.24,80809.67,75.0,-0.00116,0.0,0.11611]
[1778615730458,66.24,80810.0,75.0,-0.00116,0.0,0.11605]
[1778615730948,66.24,80810.0,75.0,-0.00116,0.0,0.11605]
[1778615731466,66.24,80810.74,75.0,-0.00115,0.0,0.11511]
[1778615735900,66.24,80810.91,75.0,-0.00115,0.0,0.11508]
[1778615736514,66.24,80810.91,75.0,-0.00115,0.0,0.11508]
[1778615739063,66.24,80810.28,75.0,-0.00115,0.0,0.11519]
[1778615739643,66.24,80810.28,75.0,-0.00115,0.0,0.11519]
[1778615740118,66.24,80810.14,75.0,-0.00115,0.0,0.11521]
[1778615740671,66.24,80810.14,75.0,-0.00115,0.0,0.11521]
[1778615740531,66.24,80810.35,75.0,-0.00115,0.0,0.11518]
[1778615741538,66.24,80810.17,75.0,-0.00115,0.0,0.11521]
[1778615743063,66.24,80807.32,75.0,-0.00116,0.0,0.11571]
[1778615743119,66.24,80807.32,75.0,-0.00116,0.0,0.11571]
[1778615743689,66.24,80807.32,75.0,-0.00116,0.0,0.11571]
[1778615743760,66.24,80802.43,75.0,-0.00117,0.0,0.11657]
[1778615744712,66.24,80802.43,75.0,-0.00117,0.0,0.11657]
[1778615744728,66.24,80794.87,75.0,-0.00118,0.0,0.11792]
[1778615747507,66.24,80792.58,75.0,-0.00119,0.0,0.11833]
[1778615747580,66.24,80792.77,75.0,-0.00119,0.0,0.1183]
[1778615748093,66.24,80792.77,75.0,-0.00119,0.0,0.1183]
[1778615748739,66.24,80792.77,75.0,-0.00119,0.0,0.1183]
[1778615748587,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615749219,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615749957,66.24,80793.67,75.0,-0.00119,0.0,0.11813]
[1778615750601,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615751031,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615751750,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615752331,66.24,80793.65,75.0,-0.00119,0.0,0.11814]
[1778615752615,66.24,80793.6,75.0,-0.00119,0.0,0.11815]
[1778615753745,66.24,80793.6,75.0,-0.00119,0.0,0.11815]
[1778615754337,66.24,80793.6,75.0,-0.00119,0.0,0.11815]
[1778615758091,66.24,80794.68,75.0,-0.00118,0.0,0.11795]
[1778615758657,66.24,80798.07,75.0,-0.00118,0.0,0.11735]
[1778615758912,66.24,80798.07,75.0,-0.00118,0.0,0.11735]
[1778615759664,66.24,80794.88,75.0,-0.00118,0.0,0.11792]
[1778615760754,66.24,80794.88,75.0,-0.00118,0.0,0.11792]
[1778615760774,66.24,80792.66,75.0,-0.00119,0.0,0.11832]
[1778615760945,66.24,80792.66,75.0,-0.00119,0.0,0.11832]
[1778615761678,66.24,80787.82,75.0,-0.0012,0.0,0.11919]
[1778615765638,66.24,80787.19,75.0,-0.0012,0.0,0.1193]
[1778615765706,66.24,80787.5,75.0,-0.0012,0.0,0.11925]
[1778615766253,66.24,80787.5,75.0,-0.0012,0.0,0.11925]
[1778615766713,66.24,80788.56,75.0,-0.0012,0.0,0.11905]
[1778615768025,66.24,80790.26,75.0,-0.00119,0.0,0.11875]
[1778615768653,66.24,80790.26,75.0,-0.00119,0.0,0.11875]
[1778615775046,66.24,80793.78,75.0,-0.00119,0.0,0.11811]
[1778615775224,66.24,80793.78,75.0,-0.00119,0.0,0.11811]
[1778615775742,66.24,80793.78,75.0,-0.00119,0.0,0.11811]
[1778615775776,66.24,80796.07,75.0,-0.00118,0.0,0.1177]
[1778615776286,66.24,80796.07,75.0,-0.00118,0.0,0.1177]
[1778615776783,66.24,80797.94,75.0,-0.00118,0.0,0.11737]
[1778615777023,66.24,80797.94,75.0,-0.00118,0.0,0.11737]
[1778615777790,66.24,80798.41,75.0,-0.00118,0.0,0.11729]
[1778615778283,66.24,80798.41,75.0,-0.00118,0.0,0.11729]
[1778615778797,66.24,80799.19,75.0,-0.00118,0.0,0.11715]
[1778615780246,66.24,80799.19,75.0,-0.00118,0.0,0.11715]
[1778615780346,66.24,80799.99,75.0,-0.00117,0.0,0.11701]
[1778615782078,66.24,80799.59,75.0,-0.00118,0.0,0.11708]
[1778615782124,66.24,80798.63,75.0,-0.00118,0.0,0.11725]
[1778615787861,66.24,80799.68,75.0,-0.00118,0.0,0.11706]
[1778615789024,66.24,80799.68,75.0,-0.00118,0.0,0.11706]
[1778615789627,66.24,80799.68,75.0,-0.00118,0.0,0.11706]
[1778615791354,66.24,80800.09,75.0,-0.00117,0.0,0.11699]
[1778615791385,66.24,80800.09,75.0,-0.00117,0.0,0.11617]
[1778615794929,66.24,80800.24,75.0,-0.00117,0.0,0.11614]
[1778615794957,66.24,80799.49,75.0,-0.00117,0.0,0.11627]
[1778615800954,66.24,80800.46,75.0,-0.00117,0.0,0.1161]
[1778615804987,66.24,80800.89,75.0,-0.00116,0.0,0.11603]
[1778615805647,66.24,80800.89,75.0,-0.00116,0.0,0.11603]
[1778615806801,66.24,80800.35,75.0,-0.00117,0.0,0.11612]
[1778615807439,66.24,80800.24,75.0,-0.00117,0.0,0.11614]
[1778615808096,66.24,80800.24,75.0,-0.00117,0.0,0.11614]
[1778615808780,66.24,80800.24,75.0,-0.00117,0.0,0.11614]
[1778615808158,66.24,80800.34,75.0,-0.00117,0.0,0.11612]
[1778615809011,66.24,80801.19,75.0,-0.00116,0.0,0.11597]
[1778615814077,66.24,80802.93,75.0,-0.00116,0.0,0.11567]
[1778615814733,66.24,80802.93,75.0,-0.00116,0.0,0.11567]
[1778615815220,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615815320,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615815899,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615816095,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615816153,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615816510,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615816703,66.24,80802.95,75.0,-0.00116,0.0,0.11566]
[1778615816712,66.24,80803.76,75.0,-0.00116,0.0,0.11552]
[1778615817070,66.24,80803.76,75.0,-0.00116,0.0,0.11552]
[1778615817148,66.24,80803.76,75.0,-0.00116,0.0,0.11552]
[1778615820536,66.24,80811.58,75.0,-0.00114,0.0,0.11415]
[1778615820563,66.24,80812.42,75.0,-0.00114,0.0,0.11401]
[1778615821047,66.24,80812.42,75.0,-0.00114,0.0,0.11401]
[1778615821765,66.24,80812.42,75.0,-0.00114,0.0,0.11401]
[1778615822547,66.24,80812.02,75.0,-0.00114,0.0,0.11408]
[1778615822609,66.24,80811.82,75.0,-0.00114,0.0,0.11411]
[1778615828195,66.24,80813.0,75.0,-0.00114,0.0,0.11391]
[1778615828295,66.24,80816.25,75.0,-0.00113,0.0,0.11334]
[1778615828885,66.24,80816.25,75.0,-0.00113,0.0,0.11334]
[1778615829151,66.24,80818.38,75.0,-0.00113,0.0,0.11298]
[1778615832787,66.24,80816.09,75.0,-0.00114,0.0,0.11337]
[1778615832849,66.24,80814.0,75.0,-0.00114,0.0,0.11373]
[1778615835777,66.24,80814.93,75.0,-0.00114,0.0,0.11357]
[1778615836200,66.24,80814.86,75.0,-0.00114,0.0,0.11358]
[1778615839568,66.24,80811.81,75.0,-0.00114,0.0,0.11411]
[1778615839668,66.24,80811.16,75.0,-0.00114,0.0,0.11423]
[1778615840076,66.24,80811.16,75.0,-0.00114,0.0,0.11423]
[1778615840777,66.24,80811.16,75.0,-0.00114,0.0,0.11423]
[1778615841502,66.24,80809.91,75.0,-0.00115,0.0,0.11444]
[1778615841533,66.24,80808.14,75.0,-0.00115,0.0,0.11475]
[1778615844318,66.24,80808.12,75.0,-0.00115,0.0,0.11476]
[1778615844374,66.24,80805.87,75.0,-0.00115,0.0,0.11515]
[1778615844943,66.24,80805.87,75.0,-0.00115,0.0,0.11515]
[1778615845265,66.24,80805.89,75.0,-0.00115,0.0,0.11515]
[1778615846757,66.24,80805.89,75.0,-0.00115,0.0,0.11515]
[1778615846815,66.24,80807.35,75.0,-0.00115,0.0,0.11489]
[1778615847335,66.24,80807.35,75.0,-0.00115,0.0,0.11489]
[1778615847430,66.24,80807.08,75.0,-0.00115,0.0,0.11494]
[1778615848660,66.24,80807.08,75.0,-0.00115,0.0,0.11494]
[1778615848759,66.24,80807.05,75.0,-0.00115,0.0,0.11494]
[1778615849219,66.24,80807.05,75.0,-0.00115,0.0,0.11494]
[1778615849293,66.24,80806.87,75.0,-0.00115,0.0,0.11498]
[1778615852354,66.24,80805.56,75.0,-0.00115,0.0,0.11439]
[1778615852455,66.24,80804.4,75.0,-0.00115,0.0,0.1146]
[1778615852922,66.24,80804.4,75.0,-0.00115,0.0,0.1146]
[1778615853321,66.24,80807.43,75.0,-0.00114,0.0,0.11407]
[1778615854266,66.24,80807.43,75.0,-0.00114,0.0,0.11407]
[1778615854866,66.24,80807.43,75.0,-0.00114,0.0,0.11407]
[1778615854328,66.24,80809.46,75.0,-0.00114,0.0,0.11371]
[1778615855396,66.24,80809.46,75.0,-0.00114,0.0,0.11371]
[1778615855727,66.24,80809.46,75.0,-0.00114,0.0,0.11371]
[1778615855803,66.24,80810.02,75.0,-0.00114,0.0,0.11362]
[1778615859793,66.24,80814.81,75.0,-0.00113,0.0,0.11279]
[1778615860257,66.24,80814.92,75.0,-0.00113,0.0,0.11277]
[1778615862098,66.24,80814.41,75.0,-0.00113,0.0,0.11286]
[1778615862384,66.24,80813.0,75.0,-0.00113,0.0,0.1131]
[1778615863092,66.24,80813.0,75.0,-0.00113,0.0,0.1131]
[1778615863391,66.24,80811.29,75.0,-0.00114,0.0,0.1134]
[1778615865130,66.24,80812.52,75.0,-0.00113,0.0,0.11319]
[1778615865405,66.24,80812.66,75.0,-0.00113,0.0,0.11316]
[1778615866444,66.24,80812.66,75.0,-0.00113,0.0,0.11316]
[1778615866520,66.24,80812.11,75.0,-0.00113,0.0,0.11326]
[1778615868848,66.24,80812.18,75.0,-0.00113,0.0,0.11324]
[1778615869301,66.24,80812.35,75.0,-0.00113,0.0,0.11321]
[1778615874468,66.24,80812.71,75.0,-0.00113,0.0,0.11315]
[1778615877258,66.24,80811.24,75.0,-0.00114,0.0,0.11341]
[1778615877757,66.24,80811.24,75.0,-0.00114,0.0,0.11341]
[1778615882802,66.24,80797.6,75.0,-0.00116,0.0,0.11579]
[1778615882902,66.24,80797.25,75.0,-0.00116,0.0,0.11585]
[1778615883571,66.24,80797.25,75.0,-0.00116,0.0,0.11585]
[1778615883671,66.24,80796.67,75.0,-0.00116,0.0,0.11595]
[1778615884166,66.24,80796.67,75.0,-0.00116,0.0,0.11595]
[1778615884538,66.24,80796.61,75.0,-0.00116,0.0,0.11596]
[1778615884928,66.24,80796.61,75.0,-0.00116,0.0,0.11596]
[1778615885545,66.24,80796.28,75.0,-0.00117,0.0,0.11602]
[1778615887559,66.24,80805.33,75.0,-0.00115,0.0,0.11443]
[1778615889764,66.24,80807.99,75.0,-0.00114,0.0,0.11397]
[1778615889805,66.24,80808.31,75.0,-0.00114,0.0,0.11391]
[1778615890321,66.24,80808.31,75.0,-0.00114,0.0,0.11391]
[1778615890410,66.24,80808.31,75.0,-0.00114,0.0,0.11391]
[1778615895796,66.24,80808.49,75.0,-0.00114,0.0,0.11388]
[1778615895897,66.24,80808.27,75.0,-0.00114,0.0,0.11392]
[1778615896551,66.24,80808.27,75.0,-0.00114,0.0,0.11392]
[1778615896622,66.24,80808.5,75.0,-0.00114,0.0,0.11388]
[1778615901873,66.24,80809.72,75.0,-0.00114,0.0,0.11367]
[1778615901881,66.24,80809.81,75.0,-0.00114,0.0,0.11365]
[1778615903356,66.24,80809.52,75.0,-0.00114,0.0,0.1137]
[1778615903671,66.24,80809.54,75.0,-0.00114,0.0,0.1137]
[1778615904044,66.24,80809.54,75.0,-0.00114,0.0,0.1137]
[1778615904787,66.24,80809.54,75.0,-0.00114,0.0,0.1137]
[1778615909159,66.24,80805.21,75.0,-0.00115,0.0,0.11445]
[1778615909862,66.24,80805.21,75.0,-0.00115,0.0,0.11445]
[1778615909713,66.24,80805.34,75.0,-0.00115,0.0,0.11443]
[1778615910491,66.24,80805.34,75.0,-0.00115,0.0,0.11443]
[1778615911062,66.24,80805.7,75.0,-0.00115,0.0,0.11437]
[1778615911834,66.24,80805.7,75.0,-0.00115,0.0,0.11437]
[1778615912345,66.24,80805.33,75.0,-0.00114,0.0,0.11363]
[1778615912734,66.24,80806.01,75.0,-0.00114,0.0,0.11351]
[1778615913010,66.24,80806.01,75.0,-0.00114,0.0,0.11351]
[1778615913773,66.24,80806.01,75.0,-0.00114,0.0,0.11351]
[1778615914967,66.24,80804.58,75.0,-0.00114,0.0,0.11376]
[1778615915748,66.24,80804.58,75.0,-0.00114,0.0,0.11376]
[1778615916258,66.24,80804.04,75.0,-0.00114,0.0,0.11385]
[1778615916762,66.24,80804.14,75.0,-0.00114,0.0,0.11383]
[1778615916962,66.24,80804.14,75.0,-0.00114,0.0,0.11383]
[1778615917769,66.24,80804.34,75.0,-0.00114,0.0,0.1138]
[1778615918364,66.24,80804.34,75.0,-0.00114,0.0,0.1138]
[1778615918776,66.24,80804.72,75.0,-0.00114,0.0,0.11373]
[1778615920113,66.24,80804.78,75.0,-0.00114,0.0,0.11372]
[1778615920792,66.24,80805.48,75.0,-0.00114,0.0,0.1136]
[1778615921958,66.24,80805.28,75.0,-0.00114,0.0,0.11363]
[1778615922709,66.24,80805.28,75.0,-0.00114,0.0,0.11363]
[1778615926322,66.24,80805.7,75.0,-0.00114,0.0,0.11356]
[1778615926893,66.24,80805.7,75.0,-0.00114,0.0,0.11356]
[1778615935895,66.24,80795.37,75.0,-0.00116,0.0,0.11536]
[1778615938003,66.24,80795.35,75.0,-0.00116,0.0,0.11537]
[1778615938665,66.24,80795.35,75.0,-0.00116,0.0,0.11537]
[1778615941472,66.24,80795.83,75.0,-0.00116,0.0,0.11528]
[1778615941528,66.24,80795.83,75.0,-0.00116,0.0,0.11528]
[1778615943951,66.24,80807.29,75.0,-0.00114,0.0,0.11329]
[1778615945924,66.24,80806.89,75.0,-0.00114,0.0,0.11335]
[1778615946625,66.24,80806.89,75.0,-0.00114,0.0,0.11335]
[1778615946642,66.24,80806.89,75.0,-0.00114,0.0,0.11335]
[1778615946706,66.24,80806.89,75.0,-0.00114,0.0,0.11335]
[1778615946821,66.24,80806.89,75.0,-0.00114,0.0,0.11335]
[1778615946828,66.24,80801.63,75.0,-0.00115,0.0,0.11427]
[1778615947607,66.24,80801.63,75.0,-0.00115,0.0,0.11427]
[1778615947660,66.24,80795.45,75.0,-0.00116,0.0,0.11535]
[1778615953017,66.24,80793.92,75.0,-0.00116,0.0,0.11562]
[1778615955944,66.24,80793.36,75.0,-0.00116,0.0,0.11572]
[1778615956490,66.24,80794.22,75.0,-0.00116,0.0,0.11557]
[1778615959146,66.24,80792.7,75.0,-0.00116,0.0,0.11584]
[1778615959796,66.24,80792.7,75.0,-0.00116,0.0,0.11584]
[1778615960295,66.24,80791.9,75.0,-0.00117,0.0,0.11598]
[1778615960963,66.24,80791.9,75.0,-0.00117,0.0,0.11598]
[1778615960394,66.24,80792.18,75.0,-0.00117,0.0,0.11593]
[1778615961532,66.24,80792.18,75.0,-0.00117,0.0,0.11593]
[1778615962414,66.24,80792.74,75.0,-0.00116,0.0,0.11583]
[1778615962501,66.24,80792.72,75.0,-0.00116,0.0,0.11583]
[1778615963128,66.24,80792.72,75.0,-0.00116,0.0,0.11583]
[1778615963180,66.24,80792.72,75.0,-0.00116,0.0,0.11583]
[1778615963803,66.24,80792.72,75.0,-0.00116,0.0,0.11583]
[1778615963902,66.24,80792.59,75.0,-0.00116,0.0,0.11585]
[1778615964487,66.24,80792.59,75.0,-0.00116,0.0,0.11585]
[1778615964564,66.24,80794.68,75.0,-0.00116,0.0,0.11549]
[1778615965231,66.24,80794.68,75.0,-0.00116,0.0,0.11549]
[1778615965936,66.24,80794.68,75.0,-0.00116,0.0,0.11549]
[1778615965273,66.24,80792.55,75.0,-0.00116,0.0,0.11586]
[1778615966107,66.24,80790.53,75.0,-0.00117,0.0,0.11622]
[1778615971058,66.24,80793.4,75.0,-0.00116,0.0,0.11571]
[1778615971607,66.24,80793.4,75.0,-0.00116,0.0,0.11571]
[1778615972140,66.24,80793.57,75.0,-0.00115,0.0,0.11487]
[1778615972149,66.24,80792.42,75.0,-0.00116,0.0,0.11507]
[1778615974256,66.24,80792.72,75.0,-0.00116,0.0,0.11501]
[1778615974355,66.24,80792.63,75.0,-0.00116,0.0,0.11503]
[1778615976251,66.24,80793.83,75.0,-0.00115,0.0,0.11482]
[1778615976968,66.24,80793.83,75.0,-0.00115,0.0,0.11482]
[1778615976351,66.24,80793.55,75.0,-0.00115,0.0,0.11487]
[1778615977184,66.24,80794.02,75.0,-0.00115,0.0,0.11479]
[1778615978275,66.24,80794.02,75.0,-0.00115,0.0,0.11479]
[1778615978382,66.24,80794.02,75.0,-0.00115,0.0,0.11479]
[1778615981159,66.24,80799.21,75.0,-0.00114,0.0,0.11388]
[1778615981718,66.24,80799.21,75.0,-0.00114,0.0,0.11388]
[1778615981860,66.24,80799.21,75.0,-0.00114,0.0,0.11388]
[1778615981929,66.24,80802.97,75.0,-0.00114,0.0,0.11323]
[1778615983117,66.24,80808.62,75.0,-0.00113,0.0,0.11225]
[1778615983226,66.24,80812.67,75.0,-0.00112,0.0,0.11156]
[1778615986144,66.24,80816.46,75.0,-0.00111,0.0,0.11092]
[1778615986944,66.24,80816.46,75.0,-0.00111,0.0,0.11092]
[1778615988851,66.24,80818.27,75.0,-0.00111,0.0,0.11061]
[1778615988914,66.24,80819.01,75.0,-0.00111,0.0,0.11048]
[1778615989557,66.24,80819.01,75.0,-0.00111,0.0,0.11048]
[1778615989656,66.24,80819.72,75.0,-0.0011,0.0,0.11036]
[1778615990086,66.24,80819.72,75.0,-0.0011,0.0,0.11036]
[1778615990753,66.24,80819.72,75.0,-0.0011,0.0,0.11036]
[1778615994047,66.24,80816.3,75.0,-0.00111,0.0,0.11094]
[1778615994579,66.24,80816.3,75.0,-0.00111,0.0,0.11094]
[1778615994767,66.24,80816.3,75.0,-0.00111,0.0,0.11094]
[1778615994806,66.24,80814.81,75.0,-0.00111,0.0,0.1112]
[1778615995937,66.24,80814.81,75.0,-0.00111,0.0,0.1112]
[1778615996317,66.24,80807.53,75.0,-0.00113,0.0,0.11244]
[1778615999343,66.24,80812.16,75.0,-0.00112,0.0,0.11165]
[1778616000027,66.24,80812.16,75.0,-0.00112,0.0,0.11165]
[1778615999418,66.24,80811.94,75.0,-0.00112,0.0,0.11169]
[1778616000552,66.24,80811.94,75.0,-0.00112,0.0,0.11169]
[1778616000919,66.24,80811.94,75.0,-0.00112,0.0,0.11169]
[1778616001352,66.24,80819.21,75.0,-0.00111,0.0,0.11045]
[1778616002246,66.24,80819.21,75.0,-0.00111,0.0,0.11045]
[1778616002823,66.24,80819.21,75.0,-0.00111,0.0,0.11045]
[1778616004241,66.24,80822.78,75.0,-0.0011,0.0,0.10985]
[1778616004373,66.24,80826.8,75.0,-0.00109,0.0,0.10917]
[1778616005120,66.24,80826.8,75.0,-0.00109,0.0,0.10917]
[1778616005380,66.24,80827.36,75.0,-0.00109,0.0,0.10908]
[1778616007885,66.24,80827.97,75.0,-0.00109,0.0,0.10898]
[1778616007889,66.24,80828.64,75.0,-0.00109,0.0,0.10886]
[1778616008496,66.24,80828.64,75.0,-0.00109,0.0,0.10886]
[1778616008550,66.24,80828.64,75.0,-0.00109,0.0,0.10886]
[1778616014443,66.24,80825.86,75.0,-0.00109,0.0,0.10933]
[1778616018532,66.24,80826.19,75.0,-0.00109,0.0,0.10927]
[1778616018592,66.24,80823.88,75.0,-0.0011,0.0,0.10966]
[1778616019089,66.24,80823.88,75.0,-0.0011,0.0,0.10966]
[1778616019969,66.24,80823.88,75.0,-0.0011,0.0,0.10966]
[1778616020497,66.24,80812.79,75.0,-0.00112,0.0,0.11154]
[1778616021080,66.24,80812.79,75.0,-0.00112,0.0,0.11154]
[1778616021498,66.24,80812.39,75.0,-0.00112,0.0,0.11161]
[1778616025349,66.24,80812.67,75.0,-0.00112,0.0,0.11156]
[1778616025896,66.24,80812.67,75.0,-0.00112,0.0,0.11156]
[1778616027038,66.24,80810.96,75.0,-0.00112,0.0,0.11185]
[1778616027790,66.24,80810.89,75.0,-0.00112,0.0,0.11187]
[1778616034064,66.24,80814.25,75.0,-0.00111,0.0,0.1105]
[1778616034724,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616035007,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616035014,66.24,80814.26,75.0,-0.00111,0.0,0.1105]
[1778616035173,66.24,80814.26,75.0,-0.00111,0.0,0.1105]
[1778616035664,66.24,80814.26,75.0,-0.00111,0.0,0.1105]
[1778616035720,66.24,80814.26,75.0,-0.00111,0.0,0.1105]
[1778616038877,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616038925,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616040221,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616040321,66.24,80814.2,75.0,-0.00111,0.0,0.11051]
[1778616045666,66.24,80818.96,75.0,-0.0011,0.0,0.1097]
[1778616046264,66.24,80818.96,75.0,-0.0011,0.0,0.1097]
[1778616046555,66.24,80818.96,75.0,-0.0011,0.0,0.1097]
[1778616047951,66.24,80818.91,75.0,-0.0011,0.0,0.10971]
[1778616047978,66.24,80818.99,75.0,-0.0011,0.0,0.1097]
[1778616049078,66.24,80818.99,75.0,-0.0011,0.0,0.1097]
[1778616049694,66.24,80818.91,75.0,-0.0011,0.0,0.10971]
[1778616050650,66.24,80818.91,75.0,-0.0011,0.0,0.10971]
[1778616050701,66.24,80818.96,75.0,-0.0011,0.0,0.1097]
[1778616051100,66.24,80818.96,75.0,-0.0011,0.0,0.1097]
[1778616051708,66.24,80821.14,75.0,-0.00109,0.0,0.10934]
[1778616056528,66.24,80827.28,75.0,-0.00108,0.0,0.10831]
[1778616056743,66.24,80827.01,75.0,-0.00108,0.0,0.10836]
[1778616057257,66.24,80827.01,75.0,-0.00108,0.0,0.10836]
[1778616057750,66.24,80826.93,75.0,-0.00108,0.0,0.10837]
[1778616059948,66.24,80826.88,75.0,-0.00108,0.0,0.10838]
[1778616059994,66.24,80829.42,75.0,-0.00108,0.0,0.10796]
[1778616060668,66.24,80829.42,75.0,-0.00108,0.0,0.10796]
[1778616060771,66.24,80830.43,75.0,-0.00108,0.0,0.10779]
[1778616065806,66.24,80829.44,75.0,-0.00108,0.0,0.10795]
[1778616070841,66.24,80830.24,75.0,-0.00108,0.0,0.10782]
[1778616072972,66.24,80830.24,75.0,-0.00108,0.0,0.10782]
[1778616072982,66.24,80830.36,75.0,-0.00108,0.0,0.1078]
[1778616074811,66.24,80831.22,75.0,-0.00108,0.0,0.10766]
[1778616074911,66.24,80831.22,75.0,-0.00108,0.0,0.10766]
[1778616075426,66.24,80831.22,75.0,-0.00108,0.0,0.10766]
[1778616075527,66.24,80831.22,75.0,-0.00108,0.0,0.10766]
[1778616077196,66.24,80831.26,75.0,-0.00108,0.0,0.10765]
[1778616078008,66.24,80831.26,75.0,-0.00108,0.0,0.10765]
[1778616078630,66.24,80831.26,75.0,-0.00108,0.0,0.10765]
[1778616078897,66.24,80831.49,75.0,-0.00108,0.0,0.10761]
[1778616080072,66.24,80831.49,75.0,-0.00108,0.0,0.10761]
[1778616080659,66.24,80829.95,75.0,-0.00108,0.0,0.10787]
[1778616083186,66.24,80829.68,75.0,-0.00108,0.0,0.10791]
[1778616083996,66.24,80829.68,75.0,-0.00108,0.0,0.10791]
[1778616086785,66.24,80830.57,75.0,-0.00108,0.0,0.10777]
[1778616086953,66.24,80830.9,75.0,-0.00108,0.0,0.10771]
[1778616087455,66.24,80830.9,75.0,-0.00108,0.0,0.10771]
[1778616087960,66.24,80831.23,75.0,-0.00108,0.0,0.10766]
[1778616088258,66.24,80831.23,75.0,-0.00108,0.0,0.10766]
[1778616088969,66.24,80831.23,75.0,-0.00108,0.0,0.10766]
[1778616095743,66.24,80833.52,75.0,-0.00106,0.0,0.10651]
[1778616095830,66.24,80833.52,75.0,-0.00106,0.0,0.10651]
[1778616096276,66.24,80833.52,75.0,-0.00106,0.0,0.10651]
[1778616097024,66.24,80834.48,75.0,-0.00106,0.0,0.10635]
[1778616099627,66.24,80834.24,75.0,-0.00106,0.0,0.10639]
[1778616100114,66.24,80834.24,75.0,-0.00106,0.0,0.10639]
[1778616099727,66.24,80834.24,75.0,-0.00106,0.0,0.10639]
[1778616101052,66.24,80834.26,75.0,-0.00106,0.0,0.10639]
[1778616105958,66.24,80838.3,75.0,-0.00106,0.0,0.10573]
[1778616106050,66.24,80838.3,75.0,-0.00106,0.0,0.10573]
[1778616106655,66.24,80838.3,75.0,-0.00106,0.0,0.10573]
[1778616106755,66.24,80838.3,75.0,-0.00106,0.0,0.10573]
[1778616107874,66.24,80838.3,75.0,-0.00106,0.0,0.10573]
[1778616108101,66.24,80838.34,75.0,-0.00106,0.0,0.10572]
[1778616108581,66.24,80838.34,75.0,-0.00106,0.0,0.10572]
[1778616109108,66.24,80836.9,75.0,-0.00106,0.0,0.10595]
[1778616114143,66.24,80834.94,75.0,-0.00106,0.0,0.10627]
[1778616115918,66.24,80834.94,75.0,-0.00106,0.0,0.10627]
[1778616116018,66.24,80834.97,75.0,-0.00106,0.0,0.10627]
[1778616116950,66.24,80834.97,75.0,-0.00106,0.0,0.10627]
[1778616117049,66.24,80835.12,75.0,-0.00106,0.0,0.10625]
[1778616119005,66.24,80835.1,75.0,-0.00106,0.0,0.10625]
[1778616119033,66.24,80835.1,75.0,-0.00106,0.0,0.10625]
[1778616119990,66.24,80835.1,75.0,-0.00106,0.0,0.10625]
[1778616120023,66.24,80835.1,75.0,-0.00106,0.0,0.10625]
[1778616120185,66.24,80822.89,75.0,-0.00108,0.0,0.10826]
[1778616121192,66.24,80807.92,75.0,-0.00111,0.0,0.11078]
[1778616122219,66.24,80807.92,75.0,-0.00111,0.0,0.11078]
[1778616123123,66.24,80807.92,75.0,-0.00111,0.0,0.11078]
[1778616125015,66.24,80802.73,75.0,-0.00112,0.0,0.11167]
[1778616125029,66.24,80802.59,75.0,-0.00112,0.0,0.11169]
[1778616125733,66.24,80802.59,75.0,-0.00112,0.0,0.11169]
[1778616125754,66.24,80801.45,75.0,-0.00112,0.0,0.11189]
[1778616129077,66.24,80800.22,75.0,-0.00113,0.0,0.1121]
[1778616129979,66.24,80800.29,75.0,-0.00113,0.0,0.11208]
[1778616131763,66.24,80800.12,75.0,-0.00113,0.0,0.11211]
[1778616132158,66.24,80800.12,75.0,-0.00113,0.0,0.11211]
[1778616131777,66.24,80799.8,75.0,-0.00113,0.0,0.11217]
[1778616132269,66.24,80798.6,75.0,-0.00113,0.0,0.11237]
[1778616136107,66.24,80796.46,75.0,-0.00113,0.0,0.11274]
[1778616136162,66.24,80791.04,75.0,-0.00114,0.0,0.11368]
[1778616136812,66.24,80791.04,75.0,-0.00114,0.0,0.11368]
[1778616136903,66.24,80786.01,75.0,-0.00115,0.0,0.11456]
[1778616137623,66.24,80786.01,75.0,-0.00115,0.0,0.11456]
[1778616137659,66.24,80786.58,75.0,-0.00115,0.0,0.11446]
[1778616138184,66.24,80786.58,75.0,-0.00115,0.0,0.11446]
[1778616138311,66.24,80786.61,75.0,-0.00115,0.0,0.11446]
[1778616141497,66.24,80786.61,75.0,-0.00115,0.0,0.11446]
[1778616141504,66.24,80786.48,75.0,-0.00115,0.0,0.11448]
[1778616142180,66.24,80786.48,75.0,-0.00115,0.0,0.11448]
[1778616142339,66.24,80786.65,75.0,-0.00115,0.0,0.11445]
[1778616146819,66.24,80788.79,75.0,-0.00115,0.0,0.11407]
[1778616146901,66.24,80789.13,75.0,-0.00115,0.0,0.11402]
[1778616147276,66.24,80789.13,75.0,-0.00115,0.0,0.11402]
[1778616147374,66.24,80789.17,75.0,-0.00115,0.0,0.11401]
[1778616151127,66.24,80789.09,75.0,-0.00115,0.0,0.11402]
[1778616151163,66.24,80789.05,75.0,-0.00114,0.0,0.11322]
[1778616151905,66.24,80789.05,75.0,-0.00114,0.0,0.11322]
[1778616151908,66.24,80789.08,75.0,-0.00114,0.0,0.11321]
[1778616155601,66.24,80789.07,75.0,-0.00114,0.0,0.11322]
[1778616156103,66.24,80789.07,75.0,-0.00114,0.0,0.11322]
[1778616155605,66.24,80789.09,75.0,-0.00114,0.0,0.11321]
[1778616156204,66.24,80789.09,75.0,-0.00114,0.0,0.11321]
[1778616158134,66.24,80789.09,75.0,-0.00114,0.0,0.11321]
[1778616158159,66.24,80789.06,75.0,-0.00114,0.0,0.11322]
[1778616158845,66.24,80789.06,75.0,-0.00114,0.0,0.11322]
[1778616158855,66.24,80789.06,75.0,-0.00114,0.0,0.11322]
[1778616158978,66.24,80789.06,75.0,-0.00114,0.0,0.11322]
[1778616158989,66.24,80786.75,75.0,-0.00114,0.0,0.11362]
[1778616160465,66.24,80802.52,75.0,-0.00111,0.0,0.11091]
[1778616165500,66.24,80803.29,75.0,-0.00111,0.0,0.11077]
[1778616166896,66.24,80803.29,75.0,-0.00111,0.0,0.11077]
[1778616166978,66.24,80802.95,75.0,-0.00111,0.0,0.11083]
[1778616168004,66.24,80802.95,75.0,-0.00111,0.0,0.11083]
[1778616168051,66.24,80803.19,75.0,-0.00111,0.0,0.11079]
[1778616168735,66.24,80803.19,75.0,-0.00111,0.0,0.11079]
[1778616168801,66.24,80805.44,75.0,-0.00111,0.0,0.11041]
[1778616169945,66.24,80805.44,75.0,-0.00111,0.0,0.11041]
[1778616170002,66.24,80805.17,75.0,-0.00111,0.0,0.11046]
[1778616170565,66.24,80805.17,75.0,-0.00111,0.0,0.11046]
[1778616170650,66.24,80804.97,75.0,-0.00111,0.0,0.11049]
[1778616171247,66.24,80804.97,75.0,-0.00111,0.0,0.11049]
[1778616171542,66.24,80804.84,75.0,-0.00111,0.0,0.11051]
[1778616176096,66.24,80808.41,75.0,-0.0011,0.0,0.10991]
[1778616176161,66.24,80809.56,75.0,-0.0011,0.0,0.10971]
[1778616177258,66.24,80809.76,75.0,-0.0011,0.0,0.10968]
[1778616177588,66.24,80809.66,75.0,-0.0011,0.0,0.1097]
[1778616179493,66.24,80809.86,75.0,-0.0011,0.0,0.10966]
[1778616180112,66.24,80809.86,75.0,-0.0011,0.0,0.10966]
[1778616188107,66.24,80810.3,75.0,-0.0011,0.0,0.10959]
[1778616188115,66.24,80810.21,75.0,-0.0011,0.0,0.1096]
[1778616188807,66.24,80810.21,75.0,-0.0011,0.0,0.1096]
[1778616188871,66.24,80810.24,75.0,-0.0011,0.0,0.1096]
[1778616189448,66.24,80810.24,75.0,-0.0011,0.0,0.1096]
[1778616189671,66.24,80810.21,75.0,-0.0011,0.0,0.1096]
[1778616190687,66.24,80810.21,75.0,-0.0011,0.0,0.1096]
[1778616190750,66.24,80808.04,75.0,-0.0011,0.0,0.10997]
[1778616196720,66.24,80804.99,75.0,-0.00111,0.0,0.11049]
[1778616197693,66.24,80804.99,75.0,-0.00111,0.0,0.11049]
[1778616198119,66.24,80804.99,75.0,-0.00111,0.0,0.11049]
[1778616198927,66.24,80805.29,75.0,-0.00111,0.0,0.11043]
[1778616198937,66.24,80805.32,75.0,-0.00111,0.0,0.11043]
[1778616199627,66.24,80805.32,75.0,-0.00111,0.0,0.11043]
[1778616199741,66.24,80805.33,75.0,-0.00111,0.0,0.11043]
[1778616201984,66.24,80805.33,75.0,-0.00111,0.0,0.11043]
[1778616202022,66.24,80805.08,75.0,-0.00111,0.0,0.11047]
[1778616203008,66.24,80805.08,75.0,-0.00111,0.0,0.11047]
[1778616203075,66.24,80802.84,75.0,-0.00111,0.0,0.11085]
[1778616204189,66.24,80802.84,75.0,-0.00111,0.0,0.11085]
[1778616204896,66.24,80802.72,75.0,-0.00111,0.0,0.11087]
[1778616205459,66.24,80802.94,75.0,-0.00111,0.0,0.11083]
[1778616205956,66.24,80802.94,75.0,-0.00111,0.0,0.11083]
[1778616206605,66.24,80803.1,75.0,-0.00111,0.0,0.11081]
[1778616206790,66.24,80803.11,75.0,-0.00111,0.0,0.1108]
[1778616207793,66.24,80803.11,75.0,-0.00111,0.0,0.1108]
[1778616207904,66.24,80803.11,75.0,-0.00111,0.0,0.1108]
[1778616209002,66.24,80805.56,75.0,-0.00111,0.0,0.11039]
[1778616209041,66.24,80808.06,75.0,-0.0011,0.0,0.10997]
[1778616211489,66.24,80812.82,75.0,-0.00109,0.0,0.10916]
[1778616211964,66.24,80812.82,75.0,-0.00109,0.0,0.10916]
[1778616218824,66.24,80815.59,75.0,-0.00108,0.0,0.10792]
[1778616218874,66.24,80816.12,75.0,-0.00108,0.0,0.10783]
[1778616220204,66.24,80816.12,75.0,-0.00108,0.0,0.10783]
[1778616220888,66.24,80816.36,75.0,-0.00108,0.0,0.10779]
[1778616225019,66.24,80816.41,75.0,-0.00108,0.0,0.10778]
[1778616225119,66.24,80816.34,75.0,-0.00108,0.0,0.1078]
[1778616225795,66.24,80816.34,75.0,-0.00108,0.0,0.1078]
[1778616225923,66.24,80816.33,75.0,-0.00108,0.0,0.1078]
[1778616229081,66.24,80816.33,75.0,-0.00108,0.0,0.1078]
[1778616229092,66.24,80816.26,75.0,-0.00108,0.0,0.10781]
[1778616229784,66.24,80816.26,75.0,-0.00108,0.0,0.10781]
[1778616230264,66.24,80816.26,75.0,-0.00108,0.0,0.10781]
[1778616230269,66.24,80816.35,75.0,-0.00108,0.0,0.10779]
[1778616232088,66.24,80821.83,75.0,-0.00107,0.0,0.10689]
[1778616232145,66.24,80822.6,75.0,-0.00107,0.0,0.10676]
[1778616232949,66.24,80822.6,75.0,-0.00107,0.0,0.10676]
[1778616232972,66.24,80824.25,75.0,-0.00107,0.0,0.10649]
[1778616237046,66.24,80824.02,75.0,-0.00107,0.0,0.10653]
[1778616237144,66.24,80824.02,75.0,-0.00107,0.0,0.10653]
[1778616237760,66.24,80824.02,75.0,-0.00107,0.0,0.10653]
[1778616238007,66.24,80824.98,75.0,-0.00106,0.0,0.10637]
[1778616243042,66.24,80825.85,75.0,-0.00106,0.0,0.10623]
[1778616243645,66.24,80825.85,75.0,-0.00106,0.0,0.10623]
[1778616244049,66.24,80826.47,75.0,-0.00106,0.0,0.10613]
[1778616244413,66.24,80826.47,75.0,-0.00106,0.0,0.10613]
[1778616245056,66.24,80826.44,75.0,-0.00106,0.0,0.10613]
[1778616247304,66.24,80826.44,75.0,-0.00106,0.0,0.10613]
[1778616248068,66.24,80826.44,75.0,-0.00106,0.0,0.10613]
[1778616252804,66.24,80826.99,75.0,-0.00106,0.0,0.10604]
[1778616253112,66.24,80826.83,75.0,-0.00106,0.0,0.10607]
[1778616254791,66.24,80827.41,75.0,-0.00106,0.0,0.10597]
[1778616255126,66.24,80827.3,75.0,-0.00106,0.0,0.10599]
[1778616256124,66.24,80827.3,75.0,-0.00106,0.0,0.10599]
[1778616256133,66.24,80827.42,75.0,-0.00106,0.0,0.10597]
[1778616256773,66.24,80827.42,75.0,-0.00106,0.0,0.10597]
[1778616257140,66.24,80827.5,75.0,-0.00106,0.0,0.10596]
[1778616257924,66.24,80827.5,75.0,-0.00106,0.0,0.10596]
[1778616258147,66.24,80832.53,75.0,-0.00105,0.0,0.10514]
[1778616258730,66.24,80832.53,75.0,-0.00105,0.0,0.10514]
[1778616259154,66.24,80837.68,75.0,-0.00104,0.0,0.10431]
[1778616261948,66.24,80842.07,75.0,-0.00103,0.0,0.1036]
[1778616262175,66.24,80846.54,75.0,-0.00103,0.0,0.10289]
[1778616262946,66.24,80846.54,75.0,-0.00103,0.0,0.10289]
[1778616263215,66.24,80846.54,75.0,-0.00103,0.0,0.10289]
[1778616263818,66.24,80849.49,75.0,-0.00102,0.0,0.10242]
[1778616264189,66.24,80854.2,75.0,-0.00101,0.0,0.10167]
[1778616269224,66.24,80852.92,75.0,-0.00102,0.0,0.10188]
[1778616269880,66.24,80852.92,75.0,-0.00102,0.0,0.10188]
[1778616270231,66.24,80855.6,75.0,-0.00101,0.0,0.10145]
[1778616270525,66.24,80855.6,75.0,-0.00101,0.0,0.10145]
[1778616271023,66.24,80855.6,75.0,-0.00101,0.0,0.10145]
[1778616272701,66.24,80856.93,75.0,-0.001,0.0,0.10051]
[1778616273252,66.24,80857.36,75.0,-0.001,0.0,0.10044]
[1778616278287,66.24,80862.68,75.0,-0.00099,0.0,0.09961]
[1778616281223,66.24,80869.63,75.0,-0.00098,0.0,0.09854]
[1778616281308,66.24,80870.63,75.0,-0.00098,0.0,0.09839]
[1778616281844,66.24,80870.63,75.0,-0.00098,0.0,0.09839]
[1778616281878,66.24,80870.63,75.0,-0.00098,0.0,0.09839]
[1778616287965,66.24,80870.55,75.0,-0.00098,0.0,0.0984]
[1778616288066,66.24,80871.07,75.0,-0.00098,0.0,0.09832]
[1778616289221,66.24,80871.07,75.0,-0.00098,0.0,0.09832]
[1778616289285,66.24,80870.64,75.0,-0.00098,0.0,0.09839]
[1778616291953,66.24,80870.89,75.0,-0.00098,0.0,0.09835]
[1778616292035,66.24,80870.97,75.0,-0.00098,0.0,0.09834]
[1778616293972,66.24,80870.85,75.0,-0.00098,0.0,0.09836]
[1778616294072,66.24,80870.84,75.0,-0.00098,0.0,0.09836]
[1778616294648,66.24,80870.84,75.0,-0.00098,0.0,0.09836]
[1778616295165,66.24,80870.84,75.0,-0.00098,0.0,0.09836]
[1778616295938,66.24,80870.92,75.0,-0.00098,0.0,0.09835]
[1778616295977,66.24,80870.86,75.0,-0.00098,0.0,0.09835]
[1778616296511,66.24,80870.86,75.0,-0.00098,0.0,0.09835]
[1778616296611,66.24,80870.79,75.0,-0.00098,0.0,0.09837]
[1778616298902,66.24,80870.77,75.0,-0.00098,0.0,0.09837]
[1778616298920,66.24,80870.8,75.0,-0.00098,0.0,0.09836]
[1778616299686,66.24,80870.8,75.0,-0.00098,0.0,0.09836]
[1778616300301,66.24,80870.8,75.0,-0.00098,0.0,0.09836]
[1778616300427,66.24,80870.8,75.0,-0.00098,0.0,0.09836]
[1778616300862,66.24,80870.8,75.0,-0.00098,0.0,0.09836]
[1778616301497,66.24,80866.85,75.0,-0.00098,0.0,0.09897]
[1778616301578,66.24,80862.39,75.0,-0.00099,0.0,0.09966]
[1778616307490,66.24,80860.19,75.0,-0.001,0.0,0.1]
[1778616309535,66.24,80860.01,75.0,-0.001,0.0,0.10003]
[1778616310032,66.24,80860.01,75.0,-0.001,0.0,0.10003]
[1778616310638,66.24,80859.76,75.0,-0.001,0.0,0.10007]
[1778616311244,66.24,80859.76,75.0,-0.001,0.0,0.10007]
[1778616314819,66.24,80858.78,75.0,-0.001,0.0,0.10022]
[1778616314920,66.24,80857.8,75.0,-0.001,0.0,0.10037]
[1778616315608,66.24,80857.8,75.0,-0.001,0.0,0.10037]
[1778616315707,66.24,80858.1,75.0,-0.001,0.0,0.10032]
[1778616316768,66.24,80858.1,75.0,-0.001,0.0,0.10032]
[1778616317304,66.24,80858.1,75.0,-0.001,0.0,0.10032]
[1778616316794,66.24,80858.44,75.0,-0.001,0.0,0.10027]
[1778616317560,66.24,80858.57,75.0,-0.001,0.0,0.10025]
[1778616322595,66.24,80859.4,75.0,-0.001,0.0,0.10012]
[1778616327373,66.24,80859.24,75.0,-0.001,0.0,0.10015]
[1778616328106,66.24,80859.24,75.0,-0.001,0.0,0.10015]
[1778616329330,66.24,80859.14,75.0,-0.001,0.0,0.10016]
[1778616329999,66.24,80859.14,75.0,-0.001,0.0,0.10016]
[1778616332487,66.24,80854.27,75.0,-0.001,0.0,0.10019]
[1778616333037,66.24,80854.27,75.0,-0.001,0.0,0.10019]
[1778616333919,66.24,80851.18,75.0,-0.001,0.0,0.10067]
[1778616334019,66.24,80850.5,75.0,-0.001,0.0,0.10077]
[1778616334593,66.24,80850.5,75.0,-0.001,0.0,0.10077]
[1778616334682,66.24,80850.93,75.0,-0.001,0.0,0.10071]
[1778616337450,66.24,80850.93,75.0,-0.001,0.0,0.10071]
[1778616337550,66.24,80850.93,75.0,-0.001,0.0,0.10071]
[1778616338817,66.24,80850.93,75.0,-0.001,0.0,0.10071]
[1778616338844,66.24,80851.33,75.0,-0.001,0.0,0.10064]
[1778616340032,66.24,80851.33,75.0,-0.001,0.0,0.10064]
[1778616340133,66.24,80851.93,75.0,-0.001,0.0,0.10055]
[1778616340663,66.24,80851.93,75.0,-0.001,0.0,0.10055]
[1778616340724,66.24,80852.5,75.0,-0.001,0.0,0.10046]
[1778616344704,66.24,80853.33,75.0,-0.001,0.0,0.10033]
[1778616345381,66.24,80853.33,75.0,-0.001,0.0,0.10033]
[1778616344752,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616345481,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616347167,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616347267,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616347809,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616347845,66.24,80853.8,75.0,-0.001,0.0,0.10026]
[1778616349787,66.24,80838.45,75.0,-0.00103,0.0,0.10267]
[1778616351048,66.24,80838.45,75.0,-0.00103,0.0,0.10267]
[1778616351132,66.24,80838.45,75.0,-0.00103,0.0,0.10267]
[1778616351801,66.24,80825.58,75.0,-0.00105,0.0,0.10474]
[1778616356836,66.24,80825.97,75.0,-0.00105,0.0,0.10468]
[1778616357604,66.24,80825.97,75.0,-0.00105,0.0,0.10468]
[1778616358045,66.24,80825.97,75.0,-0.00105,0.0,0.10468]
[1778616361497,66.24,80826.59,75.0,-0.00105,0.0,0.10458]
[1778616362138,66.24,80826.59,75.0,-0.00105,0.0,0.10458]
[1778616363629,66.24,80826.03,75.0,-0.00105,0.0,0.10467]
[1778616364143,66.24,80826.03,75.0,-0.00105,0.0,0.10467]
[1778616370004,66.24,80820.12,75.0,-0.00106,0.0,0.10563]
[1778616370037,66.24,80820.12,75.0,-0.00106,0.0,0.10563]
[1778616370697,66.24,80820.12,75.0,-0.00106,0.0,0.10563]
[1778616371028,66.24,80820.12,75.0,-0.00106,0.0,0.10563]
[1778616371360,66.24,80820.12,75.0,-0.00106,0.0,0.10563]
[1778616371942,66.24,80821.83,75.0,-0.00105,0.0,0.10535]
[1778616375553,66.24,80822.7,75.0,-0.00105,0.0,0.10521]
[1778616375907,66.24,80822.7,75.0,-0.00105,0.0,0.10521]
[1778616377169,66.24,80822.78,75.0,-0.00105,0.0,0.1052]
[1778616377244,66.24,80823.11,75.0,-0.00105,0.0,0.10514]
[1778616377766,66.24,80823.11,75.0,-0.00105,0.0,0.10514]
[1778616377984,66.24,80823.73,75.0,-0.00105,0.0,0.10504]
[1778616379080,66.24,80823.73,75.0,-0.00105,0.0,0.10504]
[1778616379128,66.24,80828.07,75.0,-0.00104,0.0,0.10434]
[1778616380610,66.24,80830.76,75.0,-0.00104,0.0,0.1039]
[1778616381005,66.24,80832.52,75.0,-0.00104,0.0,0.10362]
[1778616383981,66.24,80835.1,75.0,-0.00103,0.0,0.10321]
[1778616384016,66.24,80835.1,75.0,-0.00103,0.0,0.10321]
[1778616384637,66.24,80835.1,75.0,-0.00103,0.0,0.10321]
[1778616385033,66.24,80835.09,75.0,-0.00103,0.0,0.10321]
[1778616387915,66.24,80835.31,75.0,-0.00103,0.0,0.10318]
[1778616388055,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616388632,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616389126,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616389830,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616390230,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616390249,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616390325,66.24,80835.23,75.0,-0.00103,0.0,0.10319]
[1778616391182,66.24,80834.2,75.0,-0.00103,0.0,0.10335]
[1778616391244,66.24,80833.22,75.0,-0.00103,0.0,0.10276]
[1778616397117,66.24,80832.39,75.0,-0.00103,0.0,0.10289]
[1778616400899,66.24,80831.35,75.0,-0.00103,0.0,0.10306]
[1778616401145,66.24,80831.58,75.0,-0.00103,0.0,0.10302]
[1778616401493,66.24,80831.58,75.0,-0.00103,0.0,0.10302]
[1778616402152,66.24,80831.66,75.0,-0.00103,0.0,0.10301]
[1778616406019,66.24,80831.6,75.0,-0.00103,0.0,0.10302]
[1778616406031,66.24,80831.6,75.0,-0.00103,0.0,0.10302]
[1778616406668,66.24,80831.6,75.0,-0.00103,0.0,0.10302]
[1778616406768,66.24,80831.6,75.0,-0.00103,0.0,0.10302]
[1778616413229,66.24,80831.38,75.0,-0.00103,0.0,0.10305]
[1778616413687,66.24,80831.38,75.0,-0.00103,0.0,0.10305]
[1778616414236,66.24,80831.48,75.0,-0.00103,0.0,0.10303]
[1778616414498,66.24,80831.48,75.0,-0.00103,0.0,0.10303]
[1778616415243,66.24,80830.32,75.0,-0.00103,0.0,0.10322]
[1778616420278,66.24,80831.6,75.0,-0.00103,0.0,0.10302]
[1778616422039,66.24,80831.71,75.0,-0.00103,0.0,0.103]
[1778616422073,66.24,80831.71,75.0,-0.00103,0.0,0.103]
[1778616423353,66.24,80836.06,75.0,-0.00102,0.0,0.10231]
[1778616423414,66.24,80839.63,75.0,-0.00102,0.0,0.10174]
[1778616423792,66.24,80839.63,75.0,-0.00102,0.0,0.10174]
[1778616424306,66.24,80840.84,75.0,-0.00101,0.0,0.10155]
[1778616427940,66.24,80841.12,75.0,-0.00101,0.0,0.10151]
[1778616428334,66.24,80840.46,75.0,-0.00101,0.0,0.10161]
[1778616428670,66.24,80840.46,75.0,-0.00101,0.0,0.10161]
[1778616428684,66.24,80840.46,75.0,-0.00101,0.0,0.10161]
[1778616434376,66.24,80844.45,75.0,-0.00101,0.0,0.10098]
[1778616434991,66.24,80844.45,75.0,-0.00101,0.0,0.10098]
[1778616435016,66.24,80844.45,75.0,-0.00101,0.0,0.10098]
[1778616444446,66.24,80849.39,75.0,-0.001,0.0,0.10021]
[1778616445562,66.24,80851.15,75.0,-0.001,0.0,0.09994]
[1778616446059,66.24,80851.15,75.0,-0.001,0.0,0.09994]
[1778616450681,66.24,80851.55,75.0,-0.001,0.0,0.09987]
[1778616451074,66.24,80851.55,75.0,-0.001,0.0,0.09987]
[1778616451790,66.24,80851.02,75.0,-0.00099,0.0,0.09922]
[1778616452482,66.24,80851.02,75.0,-0.00099,0.0,0.09922]
[1778616451875,66.24,80851.18,75.0,-0.00099,0.0,0.0992]
[1778616452582,66.24,80851.18,75.0,-0.00099,0.0,0.0992]
[1778616455139,66.24,80851.2,75.0,-0.00099,0.0,0.0992]
[1778616455165,66.24,80851.05,75.0,-0.00099,0.0,0.09922]
[1778616455820,66.24,80851.05,75.0,-0.00099,0.0,0.09922]
[1778616455909,66.24,80849.33,75.0,-0.00099,0.0,0.09948]
[1778616457928,66.24,80850.33,75.0,-0.00099,0.0,0.09933]
[1778616457954,66.24,80850.98,75.0,-0.00099,0.0,0.09923]
[1778616458664,66.24,80850.98,75.0,-0.00099,0.0,0.09923]
[1778616458720,66.24,80851.21,75.0,-0.00099,0.0,0.09919]
[1778616460739,66.24,80850.98,75.0,-0.00099,0.0,0.09923]
[1778616461118,66.24,80850.98,75.0,-0.00099,0.0,0.09923]
[1778616466848,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616466949,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616467791,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616467863,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616468520,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616469045,66.24,80849.65,75.0,-0.00099,0.0,0.09943]
[1778616469812,66.24,80849.66,75.0,-0.00099,0.0,0.09943]
[1778616470427,66.24,80849.66,75.0,-0.00099,0.0,0.09943]
[1778616469870,66.24,80849.9,75.0,-0.00099,0.0,0.0994]
[1778616470888,66.24,80849.9,75.0,-0.00099,0.0,0.0994]
[1778616471710,66.24,80849.66,75.0,-0.00099,0.0,0.09943]
[1778616471790,66.24,80849.66,75.0,-0.00099,0.0,0.09943]
[1778616476787,66.24,80849.44,75.0,-0.00099,0.0,0.09947]
[1778616476864,66.24,80849.44,75.0,-0.00099,0.0,0.09947]
[1778616477679,66.24,80838.73,75.0,-0.00101,0.0,0.10114]
[1778616479693,66.24,80830.43,75.0,-0.00102,0.0,0.10245]
[1778616483565,66.24,80830.16,75.0,-0.00103,0.0,0.10249]
[1778616484142,66.24,80830.16,75.0,-0.00103,0.0,0.10249]
[1778616485271,66.24,80829.65,75.0,-0.00103,0.0,0.10257]
[1778616485372,66.24,80829.32,75.0,-0.00103,0.0,0.10263]
[1778616486492,66.24,80829.32,75.0,-0.00103,0.0,0.10263]
[1778616486742,66.24,80829.59,75.0,-0.00103,0.0,0.10258]
[1778616487791,66.24,80829.59,75.0,-0.00103,0.0,0.10258]
[1778616487821,66.24,80829.4,75.0,-0.00103,0.0,0.10261]
[1778616488910,66.24,80829.4,75.0,-0.00103,0.0,0.10261]
[1778616488974,66.24,80829.26,75.0,-0.00103,0.0,0.10264]
[1778616494798,66.24,80830.43,75.0,-0.00102,0.0,0.10245]
[1778616496637,66.24,80830.14,75.0,-0.00103,0.0,0.1025]
[1778616497238,66.24,80830.14,75.0,-0.00103,0.0,0.1025]
[1778616498736,66.24,80830.01,75.0,-0.00103,0.0,0.10252]
[1778616499224,66.24,80830.01,75.0,-0.00103,0.0,0.10252]
[1778616501975,66.24,80828.83,75.0,-0.00103,0.0,0.1027]
[1778616502076,66.24,80828.83,75.0,-0.00103,0.0,0.1027]
[1778616504196,66.24,80828.83,75.0,-0.00103,0.0,0.1027]
[1778616504296,66.24,80828.83,75.0,-0.00103,0.0,0.1027]
[1778616505482,66.24,80828.83,75.0,-0.00103,0.0,0.1027]
[1778616505521,66.24,80828.73,75.0,-0.00103,0.0,0.10272]
[1778616506136,66.24,80828.73,75.0,-0.00103,0.0,0.10272]
[1778616506237,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616507183,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616507284,66.24,80828.66,75.0,-0.00103,0.0,0.10273]
[1778616507958,66.24,80828.66,75.0,-0.00103,0.0,0.10273]
[1778616508051,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616510309,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616510410,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616510944,66.24,80828.64,75.0,-0.00103,0.0,0.10274]
[1778616511045,66.24,80828.64,75.0,-0.00102,0.0,0.10198]
[1778616514478,66.24,80827.96,75.0,-0.00102,0.0,0.10209]
[1778616514523,66.24,80826.79,75.0,-0.00102,0.0,0.10228]
[1778616515696,66.24,80826.46,75.0,-0.00102,0.0,0.10233]
[1778616515945,66.24,80826.34,75.0,-0.00102,0.0,0.10235]
[1778616520980,66.24,80820.38,75.0,-0.00104,0.0,0.1033]
[1778616525553,66.24,80824.23,75.0,-0.00103,0.0,0.10269]
[1778616526134,66.24,80823.98,75.0,-0.00103,0.0,0.10273]
[1778616528906,66.24,80820.1,75.0,-0.00104,0.0,0.10335]
[1778616529036,66.24,80817.65,75.0,-0.00104,0.0,0.10374]
[1778616529650,66.24,80817.65,75.0,-0.00104,0.0,0.10374]
[1778616530043,66.24,80817.05,75.0,-0.00104,0.0,0.10384]
[1778616530682,66.24,80817.05,75.0,-0.00104,0.0,0.10384]
[1778616531227,66.24,80817.05,75.0,-0.00104,0.0,0.10384]
[1778616536632,66.24,80814.47,75.0,-0.00105,0.0,0.10425]
[1778616537040,66.24,80814.47,75.0,-0.00105,0.0,0.10425]
[1778616539862,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616540441,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616541668,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616542132,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616542792,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616542890,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616544139,66.24,80814.69,75.0,-0.00105,0.0,0.10422]
[1778616544141,66.24,80814.71,75.0,-0.00105,0.0,0.10421]
[1778616546854,66.24,80814.65,75.0,-0.00105,0.0,0.10422]
[1778616546910,66.24,80814.65,75.0,-0.00105,0.0,0.10422]
[1778616548119,66.24,80814.65,75.0,-0.00105,0.0,0.10422]
[1778616548169,66.24,80814.64,75.0,-0.00105,0.0,0.10423]
[1778616549928,66.24,80814.64,75.0,-0.00105,0.0,0.10423]
[1778616549934,66.24,80814.64,75.0,-0.00105,0.0,0.10423]
[1778616550655,66.24,80814.64,75.0,-0.00105,0.0,0.10423]
[1778616551287,66.24,80814.64,75.0,-0.00105,0.0,0.10423]
[1778616551953,66.24,80814.57,75.0,-0.00105,0.0,0.10424]
[1778616551995,66.24,80814.57,75.0,-0.00105,0.0,0.10424]
[1778616556647,66.24,80814.51,75.0,-0.00105,0.0,0.10425]
[1778616556793,66.24,80814.51,75.0,-0.00105,0.0,0.10425]
[1778616560736,66.24,80811.92,75.0,-0.00105,0.0,0.10467]
[1778616561367,66.24,80811.92,75.0,-0.00105,0.0,0.10467]
[1778616562104,66.24,80811.92,75.0,-0.00105,0.0,0.10467]
[1778616562144,66.24,80811.92,75.0,-0.00105,0.0,0.10467]
[1778616562971,66.24,80811.92,75.0,-0.00105,0.0,0.10467]
[1778616563274,66.24,80811.87,75.0,-0.00105,0.0,0.10467]
[1778616568309,66.24,80813.37,75.0,-0.00105,0.0,0.10443]
[1778616568755,66.24,80813.37,75.0,-0.00105,0.0,0.10443]
[1778616569240,66.24,80813.37,75.0,-0.00105,0.0,0.10443]
[1778616574070,66.24,80812.64,75.0,-0.00104,0.0,0.10379]
[1778616574351,66.24,80812.61,75.0,-0.00104,0.0,0.10379]
[1778616574718,66.24,80812.61,75.0,-0.00104,0.0,0.10379]
[1778616575358,66.24,80812.34,75.0,-0.00104,0.0,0.10384]
[1778616577228,66.24,80812.91,75.0,-0.00104,0.0,0.10374]
[1778616577372,66.24,80812.61,75.0,-0.00104,0.0,0.10379]
[1778616577912,66.24,80812.61,75.0,-0.00104,0.0,0.10379]
[1778616578379,66.24,80812.53,75.0,-0.00104,0.0,0.1038]
[1778616579905,66.24,80812.56,75.0,-0.00104,0.0,0.1038]
[1778616580287,66.24,80812.56,75.0,-0.00104,0.0,0.1038]
[1778616582407,66.24,80802.16,75.0,-0.00106,0.0,0.10549]
[1778616586169,66.24,80801.12,75.0,-0.00106,0.0,0.10566]
[1778616586435,66.24,80801.7,75.0,-0.00106,0.0,0.10556]
[1778616586750,66.24,80801.7,75.0,-0.00106,0.0,0.10556]
[1778616586763,66.24,80801.7,75.0,-0.00106,0.0,0.10556]
[1778616587973,66.24,80801.7,75.0,-0.00106,0.0,0.10556]
[1778616588575,66.24,80801.7,75.0,-0.00106,0.0,0.10556]
[1778616591053,66.24,80800.01,75.0,-0.00106,0.0,0.10584]
[1778616591470,66.24,80797.97,75.0,-0.00107,0.0,0.10617]
[1778616591820,66.24,80797.97,75.0,-0.00107,0.0,0.10617]
[1778616591875,66.24,80797.97,75.0,-0.00107,0.0,0.10617]
[1778616597512,66.24,80798.93,75.0,-0.00107,0.0,0.10602]
[1778616597781,66.24,80798.93,75.0,-0.00107,0.0,0.10602]
[1778616598353,66.24,80798.93,75.0,-0.00107,0.0,0.10602]
[1778616599011,66.24,80798.62,75.0,-0.00107,0.0,0.10607]
[1778616599040,66.24,80798.62,75.0,-0.00107,0.0,0.10607]
[1778616599793,66.24,80798.62,75.0,-0.00107,0.0,0.10607]
[1778616600533,66.24,80797.19,75.0,-0.00107,0.0,0.1063]
[1778616602682,66.24,80797.04,75.0,-0.00107,0.0,0.10633]
[1778616603231,66.24,80797.04,75.0,-0.00107,0.0,0.10633]
[1778616610603,66.24,80797.43,75.0,-0.00107,0.0,0.10626]
[1778616615639,66.24,80795.75,75.0,-0.00107,0.0,0.10654]
[1778616616645,66.24,80786.08,75.0,-0.00109,0.0,0.10815]
[1778616620673,66.24,80778.09,75.0,-0.0011,0.0,0.10949]
[1778616626256,66.24,80778.3,75.0,-0.0011,0.0,0.10945]
[1778616626272,66.24,80778.3,75.0,-0.0011,0.0,0.10945]
[1778616626865,66.24,80778.3,75.0,-0.0011,0.0,0.10945]
[1778616627426,66.24,80778.3,75.0,-0.0011,0.0,0.10945]
[1778616627630,66.24,80778.3,75.0,-0.0011,0.0,0.10945]
[1778616627722,66.24,80777.37,75.0,-0.00111,0.0,0.10961]
[1778616628806,66.24,80777.37,75.0,-0.00111,0.0,0.10961]
[1778616628867,66.24,80779.54,75.0,-0.0011,0.0,0.10924]
[1778616629767,66.24,80779.54,75.0,-0.0011,0.0,0.10924]
[1778616629768,66.24,80781.11,75.0,-0.0011,0.0,0.10898]
[1778616631247,66.24,80781.11,75.0,-0.0011,0.0,0.10898]
[1778616631316,66.24,80781.8,75.0,-0.00109,0.0,0.10808]
[1778616632003,66.24,80781.8,75.0,-0.00109,0.0,0.10808]
[1778616632104,66.24,80782.59,75.0,-0.00109,0.0,0.10794]
[1778616637795,66.24,80787.79,75.0,-0.00108,0.0,0.10708]
[1778616642828,66.24,80787.75,75.0,-0.00108,0.0,0.10708]
[1778616645063,66.24,80785.22,75.0,-0.00108,0.0,0.10751]
[1778616645508,66.24,80785.22,75.0,-0.00108,0.0,0.10751]
[1778616645849,66.24,80776.89,75.0,-0.0011,0.0,0.1089]
[1778616646788,66.24,80776.89,75.0,-0.0011,0.0,0.1089]
[1778616646860,66.24,80776.89,75.0,-0.0011,0.0,0.1089]
[1778616648556,66.24,80769.08,75.0,-0.00111,0.0,0.11022]
[1778616648656,66.24,80765.52,75.0,-0.00112,0.0,0.11083]
[1778616649192,66.24,80765.52,75.0,-0.00112,0.0,0.11083]
[1778616649292,66.24,80763.78,75.0,-0.00112,0.0,0.11113]
[1778616650518,66.24,80763.78,75.0,-0.00112,0.0,0.11113]
[1778616650544,66.24,80763.74,75.0,-0.00112,0.0,0.11113]
[1778616651058,66.24,80763.74,75.0,-0.00112,0.0,0.11113]
[1778616651159,66.24,80763.44,75.0,-0.00112,0.0,0.11118]
[1778616653142,66.24,80763.44,75.0,-0.00112,0.0,0.11118]
[1778616653162,66.24,80763.4,75.0,-0.00112,0.0,0.11119]
[1778616654716,66.24,80763.43,75.0,-0.00112,0.0,0.11119]
[1778616654914,66.24,80763.39,75.0,-0.00112,0.0,0.11119]
[1778616659954,66.24,80760.17,75.0,-0.00113,0.0,0.11175]
[1778616661414,66.24,80746.75,75.0,-0.00116,0.0,0.11408]
[1778616661965,66.24,80735.69,75.0,-0.00118,0.0,0.11604]
[1778616663898,66.24,80729.17,75.0,-0.00119,0.0,0.1172]
[1778616663978,66.24,80728.11,75.0,-0.00119,0.0,0.11739]
[1778616664780,66.24,80728.11,75.0,-0.00119,0.0,0.11739]
[1778616664985,66.24,80728.61,75.0,-0.00119,0.0,0.1173]
[1778616666663,66.24,80728.61,75.0,-0.00119,0.0,0.1173]
[1778616666858,66.24,80729.14,75.0,-0.00119,0.0,0.11721]
[1778616667202,66.24,80729.14,75.0,-0.00119,0.0,0.11721]
[1778616673043,66.24,80725.16,75.0,-0.0012,0.0,0.11793]
[1778616674839,66.24,80724.66,75.0,-0.0012,0.0,0.11802]
[1778616674881,66.24,80724.66,75.0,-0.0012,0.0,0.11802]
[1778616674972,66.24,80724.66,75.0,-0.0012,0.0,0.11802]
[1778616675018,66.24,80724.66,75.0,-0.0012,0.0,0.11802]
[1778616676064,66.24,80734.12,75.0,-0.00118,0.0,0.11632]
[1778616676948,66.24,80734.12,75.0,-0.00118,0.0,0.11632]
[1778616677725,66.24,80734.12,75.0,-0.00118,0.0,0.11632]
[1778616677071,66.24,80734.68,75.0,-0.00118,0.0,0.11622]
[1778616678078,66.24,80734.61,75.0,-0.00118,0.0,0.11623]
[1778616678873,66.24,80734.61,75.0,-0.00118,0.0,0.11623]
[1778616679482,66.24,80734.61,75.0,-0.00118,0.0,0.11623]
[1778616686631,66.24,80735.11,75.0,-0.00118,0.0,0.11614]
[1778616686660,66.24,80735.11,75.0,-0.00118,0.0,0.11614]
[1778616687132,66.24,80735.11,75.0,-0.00118,0.0,0.11614]
[1778616687232,66.24,80735.11,75.0,-0.00118,0.0,0.11614]
[1778616690182,66.24,80735.25,75.0,-0.00118,0.0,0.11612]
[1778616690235,66.24,80735.03,75.0,-0.00118,0.0,0.11615]
[1778616690856,66.24,80735.03,75.0,-0.00118,0.0,0.11615]
[1778616691169,66.24,80735.11,75.0,-0.00117,0.0,0.11531]
[1778616695730,66.24,80734.81,75.0,-0.00117,0.0,0.11536]
[1778616696183,66.24,80734.85,75.0,-0.00117,0.0,0.11536]
[1778616699391,66.24,80734.81,75.0,-0.00117,0.0,0.11536]
[1778616699398,66.24,80734.81,75.0,-0.00117,0.0,0.11536]
[1778616700368,66.24,80734.92,75.0,-0.00117,0.0,0.11534]
[1778616700385,66.24,80736.22,75.0,-0.00117,0.0,0.11511]
[1778616701116,66.24,80736.22,75.0,-0.00117,0.0,0.11511]
[1778616701239,66.24,80737.91,75.0,-0.00117,0.0,0.11481]
[1778616702405,66.24,80737.91,75.0,-0.00117,0.0,0.11481]
[1778616702481,66.24,80737.84,75.0,-0.00117,0.0,0.11483]
[1778616703024,66.24,80737.84,75.0,-0.00117,0.0,0.11483]
[1778616703253,66.24,80737.94,75.0,-0.00117,0.0,0.11481]
[1778616706234,66.24,80742.14,75.0,-0.00116,0.0,0.11407]
[1778616706274,66.24,80745.99,75.0,-0.00115,0.0,0.11339]
[1778616706846,66.24,80745.99,75.0,-0.00115,0.0,0.11339]
[1778616707282,66.24,80747.51,75.0,-0.00115,0.0,0.11313]
[1778616712316,66.24,80750.33,75.0,-0.00114,0.0,0.11264]
[1778616715620,66.24,80752.38,75.0,-0.00114,0.0,0.11228]
[1778616715720,66.24,80752.68,75.0,-0.00114,0.0,0.11223]
[1778616716189,66.24,80752.68,75.0,-0.00114,0.0,0.11223]
[1778616716344,66.24,80752.92,75.0,-0.00114,0.0,0.11219]
[1778616718412,66.24,80752.66,75.0,-0.00114,0.0,0.11223]
[1778616718443,66.24,80753.14,75.0,-0.00114,0.0,0.11215]
[1778616718946,66.24,80753.14,75.0,-0.00114,0.0,0.11215]
[1778616719436,66.24,80753.14,75.0,-0.00114,0.0,0.11215]
[1778616719541,66.24,80753.14,75.0,-0.00114,0.0,0.11215]
[1778616719592,66.24,80751.13,75.0,-0.00114,0.0,0.1125]
[1778616721379,66.24,80743.21,75.0,-0.00116,0.0,0.11388]
[1778616722230,66.24,80743.21,75.0,-0.00116,0.0,0.11388]
[1778616722331,66.24,80743.21,75.0,-0.00116,0.0,0.11388]
[1778616723004,66.24,80743.21,75.0,-0.00116,0.0,0.11388]
[1778616723393,66.24,80743.18,75.0,-0.00116,0.0,0.11389]
[1778616726442,66.24,80743.07,75.0,-0.00116,0.0,0.11391]
[1778616726453,66.24,80743.07,75.0,-0.00116,0.0,0.11391]
[1778616727028,66.24,80743.07,75.0,-0.00116,0.0,0.11391]
[1778616727421,66.24,80743.04,75.0,-0.00116,0.0,0.11391]
[1778616730049,66.24,80744.79,75.0,-0.00115,0.0,0.1136]
[1778616730710,66.24,80744.79,75.0,-0.00115,0.0,0.1136]
[1778616730442,66.24,80746.6,75.0,-0.00115,0.0,0.11329]
[1778616731449,66.24,80746.86,75.0,-0.00115,0.0,0.11324]
[1778616731841,66.24,80746.86,75.0,-0.00115,0.0,0.11324]
[1778616732520,66.24,80746.86,75.0,-0.00115,0.0,0.11324]
[1778616741519,66.24,80747.95,75.0,-0.00115,0.0,0.11305]
[1778616748643,66.24,80748.14,75.0,-0.00115,0.0,0.11302]
[1778616748714,66.24,80748.14,75.0,-0.00115,0.0,0.11302]
[1778616748812,66.24,80749.86,75.0,-0.00114,0.0,0.11272]
[1778616749575,66.24,80751.82,75.0,-0.00114,0.0,0.11238]
[1778616749963,66.24,80751.82,75.0,-0.00114,0.0,0.11238]
[1778616750582,66.24,80753.49,75.0,-0.00114,0.0,0.11209]
[1778616755617,66.24,80753.66,75.0,-0.00113,0.0,0.11125]
[1778616758518,66.24,80753.06,75.0,-0.00113,0.0,0.11136]
[1778616758639,66.24,80752.38,75.0,-0.00113,0.0,0.11147]
[1778616759237,66.24,80752.38,75.0,-0.00113,0.0,0.11147]
[1778616759645,66.24,80752.63,75.0,-0.00113,0.0,0.11143]
[1778616760514,66.24,80752.63,75.0,-0.00113,0.0,0.11143]
[1778616760652,66.24,80752.95,75.0,-0.00113,0.0,0.11137]
[1778616761064,66.24,80752.95,75.0,-0.00113,0.0,0.11137]
[1778616761659,66.24,80752.74,75.0,-0.00113,0.0,0.11141]
[1778616764881,66.24,80753.15,75.0,-0.00113,0.0,0.11134]
[1778616765577,66.24,80753.15,75.0,-0.00113,0.0,0.11134]
[1778616766195,66.24,80753.13,75.0,-0.00113,0.0,0.11134]
[1778616766694,66.24,80753.37,75.0,-0.00113,0.0,0.1113]
[1778616767364,66.24,80753.37,75.0,-0.00113,0.0,0.1113]
[1778616767701,66.24,80753.4,75.0,-0.00113,0.0,0.1113]
[1778616772736,66.24,80759.83,75.0,-0.00111,0.0,0.1102]
[1778616775576,66.24,80760.15,75.0,-0.00111,0.0,0.11014]
[1778616775757,66.24,80760.21,75.0,-0.00111,0.0,0.11013]
[1778616776238,66.24,80760.21,75.0,-0.00111,0.0,0.11013]
[1778616776764,66.24,80760.17,75.0,-0.00111,0.0,0.11014]
[1778616776970,66.24,80760.17,75.0,-0.00111,0.0,0.11014]
[1778616777059,66.24,80760.17,75.0,-0.00111,0.0,0.11014]
[1778616778090,66.24,80760.17,75.0,-0.00111,0.0,0.11014]
[1778616778778,66.24,80761.11,75.0,-0.00111,0.0,0.10998]
[1778616783813,66.24,80762.09,75.0,-0.00111,0.0,0.10981]
[1778616785323,66.24,80763.08,75.0,-0.00111,0.0,0.10964]
[1778616785493,66.24,80763.08,75.0,-0.00111,0.0,0.10964]
[1778616786784,66.24,80763.09,75.0,-0.00111,0.0,0.10964]
[1778616786834,66.24,80762.95,75.0,-0.00111,0.0,0.10967]
[1778616787230,66.24,80762.95,75.0,-0.00111,0.0,0.10967]
[1778616787841,66.24,80762.58,75.0,-0.00111,0.0,0.10973]
[1778616792231,66.24,80762.67,75.0,-0.00111,0.0,0.10971]
[1778616792782,66.24,80762.67,75.0,-0.00111,0.0,0.10971]
[1778616797409,66.24,80763.89,75.0,-0.00111,0.0,0.10951]
[1778616797485,66.24,80764.07,75.0,-0.00111,0.0,0.10948]
[1778616797942,66.24,80764.07,75.0,-0.00111,0.0,0.10948]
[1778616797991,66.24,80764.25,75.0,-0.00111,0.0,0.10945]
[1778616799175,66.24,80764.25,75.0,-0.00111,0.0,0.10945]
[1778616799767,66.24,80764.25,75.0,-0.00111,0.0,0.10945]
[1778616800958,66.24,80764.17,75.0,-0.00111,0.0,0.10946]
[1778616801559,66.24,80764.17,75.0,-0.00111,0.0,0.10946]
[1778616807702,66.24,80765.46,75.0,-0.0011,0.0,0.10924]
[1778616807739,66.24,80767.07,75.0,-0.0011,0.0,0.10897]
[1778616808108,66.24,80767.07,75.0,-0.0011,0.0,0.10897]
[1778616808207,66.24,80766.89,75.0,-0.0011,0.0,0.109]
[1778616810807,66.24,80767.34,75.0,-0.0011,0.0,0.10892]
[1778616811004,66.24,80763.77,75.0,-0.0011,0.0,0.10873]
[1778616812380,66.24,80763.77,75.0,-0.0011,0.0,0.10873]
[1778616812412,66.24,80763.77,75.0,-0.0011,0.0,0.10873]
[1778616813063,66.24,80763.77,75.0,-0.0011,0.0,0.10873]
[1778616813738,66.24,80763.77,75.0,-0.0011,0.0,0.10873]
[1778616814382,66.24,80763.52,75.0,-0.0011,0.0,0.10877]
[1778616814480,66.24,80763.52,75.0,-0.0011,0.0,0.10877]
[1778616815068,66.24,80763.52,75.0,-0.0011,0.0,0.10877]
[1778616815071,66.24,80763.89,75.0,-0.0011,0.0,0.10871]
[1778616818727,66.24,80764.47,75.0,-0.0011,0.0,0.10861]
[1778616818828,66.24,80764.51,75.0,-0.0011,0.0,0.10861]
[1778616819473,66.24,80764.51,75.0,-0.0011,0.0,0.10861]
[1778616819504,66.24,80764.51,75.0,-0.0011,0.0,0.10861]
[1778616820769,66.24,80764.51,75.0,-0.0011,0.0,0.10861]
[1778616820863,66.24,80764.36,75.0,-0.0011,0.0,0.10863]
[1778616821431,66.24,80764.36,75.0,-0.0011,0.0,0.10863]
[1778616821519,66.24,80762.81,75.0,-0.0011,0.0,0.10889]
[1778616827730,66.24,80761.72,75.0,-0.0011,0.0,0.10908]
[1778616827785,66.24,80762.3,75.0,-0.0011,0.0,0.10898]
[1778616828157,66.24,80762.3,75.0,-0.0011,0.0,0.10898]
[1778616828189,66.24,80760.7,75.0,-0.00111,0.0,0.10925]
[1778616831528,66.24,80759.38,75.0,-0.00111,0.0,0.10947]
[1778616831542,66.24,80759.56,75.0,-0.00111,0.0,0.10944]
[1778616832057,66.24,80759.56,75.0,-0.00111,0.0,0.10944]
[1778616832151,66.24,80759.71,75.0,-0.00111,0.0,0.10942]
[1778616834482,66.24,80760.04,75.0,-0.00111,0.0,0.10936]
[1778616834501,66.24,80760.04,75.0,-0.00111,0.0,0.10936]
[1778616835824,66.24,80760.04,75.0,-0.00111,0.0,0.10936]
[1778616836487,66.24,80760.07,75.0,-0.00111,0.0,0.10936]
[1778616837157,66.24,80762.25,75.0,-0.0011,0.0,0.10899]
[1778616837186,66.24,80762.31,75.0,-0.0011,0.0,0.10898]
[1778616838885,66.24,80762.31,75.0,-0.0011,0.0,0.10898]
[1778616838890,66.24,80762.31,75.0,-0.0011,0.0,0.10898]
[1778616838973,66.24,80762.2,75.0,-0.0011,0.0,0.109]
[1778616839035,66.24,80762.2,75.0,-0.0011,0.0,0.109]
[1778616840176,66.24,80757.5,75.0,-0.00111,0.0,0.10979]
[1778616840369,66.24,80757.5,75.0,-0.00111,0.0,0.10979]
[1778616843056,66.24,80753.21,75.0,-0.00112,0.0,0.11052]
[1778616843228,66.24,80752.98,75.0,-0.00112,0.0,0.11056]
[1778616844726,66.24,80752.98,75.0,-0.00112,0.0,0.11056]
[1778616844786,66.24,80752.94,75.0,-0.00112,0.0,0.11057]
[1778616845841,66.24,80752.94,75.0,-0.00112,0.0,0.11057]
[1778616846244,66.24,80752.78,75.0,-0.00112,0.0,0.1106]
[1778616851284,66.24,80754.08,75.0,-0.00112,0.0,0.11038]
[1778616852563,66.24,80754.08,75.0,-0.00112,0.0,0.11038]
[1778616852663,66.24,80754.42,75.0,-0.00112,0.0,0.11032]
[1778616854675,66.24,80754.42,75.0,-0.00112,0.0,0.11032]
[1778616854774,66.24,80754.05,75.0,-0.00112,0.0,0.11038]
[1778616860347,66.24,80754.37,75.0,-0.00112,0.0,0.11033]
[1778616866389,66.24,80755.21,75.0,-0.00112,0.0,0.11018]
[1778616867713,66.24,80755.21,75.0,-0.00112,0.0,0.11018]
[1778616867768,66.24,80755.32,75.0,-0.00112,0.0,0.11016]
[1778616868225,66.24,80755.32,75.0,-0.00112,0.0,0.11016]
[1778616868325,66.24,80755.32,75.0,-0.00112,0.0,0.11016]
[1778616869775,66.24,80755.32,75.0,-0.00112,0.0,0.11016]
[1778616869875,66.24,80754.92,75.0,-0.00112,0.0,0.11023]
[1778616871020,66.24,80755.3,75.0,-0.00112,0.0,0.11017]
[1778616871424,66.24,80754.79,75.0,-0.00111,0.0,0.10945]
[1778616876459,66.24,80754.78,75.0,-0.00111,0.0,0.10946]
[1778616879955,66.24,80754.77,75.0,-0.00111,0.0,0.10946]
[1778616880744,66.24,80754.77,75.0,-0.00111,0.0,0.10946]
[1778616886530,66.24,80754.44,75.0,-0.00111,0.0,0.10951]
[1778616888950,66.24,80752.41,75.0,-0.00111,0.0,0.10986]
[1778616889550,66.24,80752.34,75.0,-0.00111,0.0,0.10987]
[1778616890160,66.24,80752.34,75.0,-0.00111,0.0,0.10987]
[1778616890557,66.24,80752.37,75.0,-0.00111,0.0,0.10986]
[1778616893907,66.24,80752.44,75.0,-0.00111,0.0,0.10985]
[1778616894454,66.24,80752.44,75.0,-0.00111,0.0,0.10985]
[1778616895189,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616895942,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616895592,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616896043,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616897012,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616897091,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616898271,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616898335,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616899682,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616899780,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616900442,66.24,80752.26,75.0,-0.00111,0.0,0.10988]
[1778616900627,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616903832,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616903850,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616904485,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616904655,66.24,80752.34,75.0,-0.00111,0.0,0.10987]
[1778616907442,66.24,80752.36,75.0,-0.00111,0.0,0.10987]
[1778616907676,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616908757,66.24,80752.39,75.0,-0.00111,0.0,0.10986]
[1778616908858,66.24,80752.48,75.0,-0.00111,0.0,0.10985]
[1778616910959,66.24,80752.44,75.0,-0.00111,0.0,0.10985]
[1778616911626,66.24,80752.48,75.0,-0.00111,0.0,0.10985]
[1778616912192,66.24,80753.64,75.0,-0.00111,0.0,0.10965]
[1778616912922,66.24,80753.64,75.0,-0.00111,0.0,0.10965]
[1778616912713,66.24,80753.79,75.0,-0.00111,0.0,0.10962]
[1778616913720,66.24,80753.93,75.0,-0.00111,0.0,0.1096]
[1778616915890,66.24,80753.98,75.0,-0.00111,0.0,0.10959]
[1778616916624,66.24,80753.98,75.0,-0.00111,0.0,0.10959]
[1778616918649,66.24,80753.86,75.0,-0.00111,0.0,0.10961]
[1778616918755,66.24,80753.93,75.0,-0.00111,0.0,0.1096]
[1778616919363,66.24,80753.93,75.0,-0.00111,0.0,0.1096]
[1778616919762,66.24,80754.17,75.0,-0.00111,0.0,0.10956]
[1778616923960,66.24,80753.98,75.0,-0.00111,0.0,0.10959]
[1778616924600,66.24,80754.06,75.0,-0.00111,0.0,0.10958]
[1778616926865,66.24,80753.98,75.0,-0.00111,0.0,0.10959]
[1778616926938,66.24,80753.82,75.0,-0.00111,0.0,0.10962]
[1778616927579,66.24,80753.82,75.0,-0.00111,0.0,0.10962]
[1778616927818,66.24,80753.98,75.0,-0.00111,0.0,0.10959]
[1778616931446,66.24,80753.78,75.0,-0.00111,0.0,0.10963]
[1778616931546,66.24,80753.78,75.0,-0.0011,0.0,0.10883]
[1778616932054,66.24,80753.78,75.0,-0.0011,0.0,0.10883]
[1778616932853,66.24,80753.64,75.0,-0.0011,0.0,0.10885]
[1778616935186,66.24,80753.53,75.0,-0.0011,0.0,0.10887]
[1778616935805,66.24,80753.53,75.0,-0.0011,0.0,0.10887]
[1778616936211,66.24,80753.53,75.0,-0.0011,0.0,0.10887]
[1778616936304,66.24,80753.53,75.0,-0.0011,0.0,0.10887]
[1778616938009,66.24,80753.57,75.0,-0.0011,0.0,0.10886]
[1778616938643,66.24,80753.57,75.0,-0.0011,0.0,0.10886]
[1778616939144,66.24,80753.57,75.0,-0.0011,0.0,0.10886]
[1778616939902,66.24,80756.92,75.0,-0.0011,0.0,0.1083]
[1778616940716,66.24,80756.92,75.0,-0.0011,0.0,0.1083]
[1778616940851,66.24,80756.92,75.0,-0.0011,0.0,0.1083]
[1778616941916,66.24,80765.62,75.0,-0.00108,0.0,0.10685]
[1778616946951,66.24,80769.82,75.0,-0.00107,0.0,0.10615]
[1778616949692,66.24,80770.49,75.0,-0.00107,0.0,0.10604]
[1778616949975,66.24,80770.73,75.0,-0.00107,0.0,0.106]
[1778616950198,66.24,80770.73,75.0,-0.00107,0.0,0.106]
[1778616950982,66.24,80770.83,75.0,-0.00107,0.0,0.10598]
[1778616951018,66.24,80770.83,75.0,-0.00107,0.0,0.10598]
[1778616951844,66.24,80770.83,75.0,-0.00107,0.0,0.10598]
[1778616952431,66.24,80771.04,75.0,-0.00107,0.0,0.10595]
[1778616952898,66.24,80771.04,75.0,-0.00107,0.0,0.10595]
[1778616955705,66.24,80771.71,75.0,-0.00107,0.0,0.10584]
[1778616955805,66.24,80771.71,75.0,-0.00107,0.0,0.10584]
[1778616956211,66.24,80771.71,75.0,-0.00107,0.0,0.10584]
[1778616956231,66.24,80771.82,75.0,-0.00107,0.0,0.10582]
[1778616958139,66.24,80772.57,75.0,-0.00107,0.0,0.1057]
[1778616958181,66.24,80771.76,75.0,-0.00107,0.0,0.10583]
[1778616959293,66.24,80771.76,75.0,-0.00107,0.0,0.10583]
[1778616959387,66.24,80769.16,75.0,-0.00107,0.0,0.10626]
[1778616966088,66.24,80768.23,75.0,-0.00108,0.0,0.10641]
[1778616968803,66.24,80768.03,75.0,-0.00108,0.0,0.10645]
[1778616968903,66.24,80767.96,75.0,-0.00108,0.0,0.10646]
[1778616969640,66.24,80767.96,75.0,-0.00108,0.0,0.10646]
[1778616969733,66.24,80767.71,75.0,-0.00108,0.0,0.1065]
[1778616970790,66.24,80767.71,75.0,-0.00108,0.0,0.1065]
[1778616970818,66.24,80767.71,75.0,-0.00108,0.0,0.1065]
[1778616971316,66.24,80767.71,75.0,-0.00108,0.0,0.1065]
[1778616971396,66.24,80767.65,75.0,-0.00108,0.0,0.10651]
[1778616976130,66.24,80764.25,75.0,-0.00108,0.0,0.10707]
[1778616976941,66.24,80764.25,75.0,-0.00108,0.0,0.10707]
[1778616976158,66.24,80762.22,75.0,-0.00109,0.0,0.10741]
[1778616977766,66.24,80762.22,75.0,-0.00109,0.0,0.10741]
[1778616978302,66.24,80762.44,75.0,-0.00109,0.0,0.10737]
[1778616978376,66.24,80762.49,75.0,-0.00109,0.0,0.10737]
[1778616979760,66.24,80762.49,75.0,-0.00109,0.0,0.10737]
[1778616979861,66.24,80762.46,75.0,-0.00109,0.0,0.10737]
[1778616980226,66.24,80762.46,75.0,-0.00109,0.0,0.10737]
[1778616980633,66.24,80762.46,75.0,-0.00109,0.0,0.10737]
[1778616980760,66.24,80762.46,75.0,-0.00109,0.0,0.10737]
[1778616980792,66.24,80761.7,75.0,-0.00109,0.0,0.1075]
[1778616981064,66.24,80761.7,75.0,-0.00109,0.0,0.1075]
[1778616981883,66.24,80761.7,75.0,-0.00109,0.0,0.1075]
[1778616981920,66.24,80752.87,75.0,-0.0011,0.0,0.10898]
[1778616982200,66.24,80743.48,75.0,-0.00112,0.0,0.11058]
[1778616987235,66.24,80742.6,75.0,-0.00112,0.0,0.11073]
[1778616992860,66.24,80734.7,75.0,-0.00113,0.0,0.11128]
[1778616992910,66.24,80734.69,75.0,-0.00113,0.0,0.11128]
[1778616993407,66.24,80734.69,75.0,-0.00113,0.0,0.11128]
[1778616994043,66.24,80734.69,75.0,-0.00113,0.0,0.11128]
[1778616994790,66.24,80736.47,75.0,-0.00113,0.0,0.11097]
[1778616994822,66.24,80737.92,75.0,-0.00112,0.0,0.11073]
[1778616996713,66.24,80737.95,75.0,-0.00112,0.0,0.11072]
[1778616996813,66.24,80737.86,75.0,-0.00112,0.0,0.11074]
[1778616997108,66.24,80737.86,75.0,-0.00112,0.0,0.11074]
[1778616997778,66.24,80737.86,75.0,-0.00112,0.0,0.11074]
[1778616998429,66.24,80737.86,75.0,-0.00112,0.0,0.11074]
[1778616998529,66.24,80737.61,75.0,-0.00113,0.0,0.11078]
[1778617002630,66.24,80737.61,75.0,-0.00113,0.0,0.11078]
[1778617002663,66.24,80737.61,75.0,-0.00113,0.0,0.11078]
[1778617005335,66.24,80744.66,75.0,-0.00111,0.0,0.10957]
[1778617005923,66.24,80744.66,75.0,-0.00111,0.0,0.10957]
[1778617007167,66.24,80747.25,75.0,-0.00111,0.0,0.10913]
[1778617007811,66.24,80747.25,75.0,-0.00111,0.0,0.10913]
[1778617011622,66.24,80746.17,75.0,-0.00111,0.0,0.10932]
[1778617011646,66.24,80748.3,75.0,-0.0011,0.0,0.10896]
[1778617012530,66.24,80748.3,75.0,-0.0011,0.0,0.10896]
[1778617012535,66.24,80747.71,75.0,-0.00111,0.0,0.10906]
[1778617016284,66.24,80746.95,75.0,-0.00111,0.0,0.10919]
[1778617016443,66.24,80746.92,75.0,-0.00111,0.0,0.10919]
[1778617017699,66.24,80746.92,75.0,-0.00111,0.0,0.10919]
[1778617017799,66.24,80746.95,75.0,-0.00111,0.0,0.10919]
[1778617018136,66.24,80746.95,75.0,-0.00111,0.0,0.10919]
[1778617018727,66.24,80746.95,75.0,-0.00111,0.0,0.10919]
[1778617022680,66.24,80743.81,75.0,-0.00111,0.0,0.10972]
[1778617022781,66.24,80743.81,75.0,-0.00111,0.0,0.10972]
[1778617024099,66.24,80743.81,75.0,-0.00111,0.0,0.10972]
[1778617024121,66.24,80743.81,75.0,-0.00111,0.0,0.10972]
[1778617025555,66.24,80743.81,75.0,-0.00111,0.0,0.10972]
[1778617025655,66.24,80743.7,75.0,-0.00111,0.0,0.10974]
[1778617026286,66.24,80743.7,75.0,-0.00111,0.0,0.10974]
[1778617026513,66.24,80743.63,75.0,-0.00111,0.0,0.10975]
[1778617029355,66.24,80744.44,75.0,-0.00111,0.0,0.10961]
[1778617030019,66.24,80744.44,75.0,-0.00111,0.0,0.10961]
[1778617032023,66.24,80748.3,75.0,-0.0011,0.0,0.10896]
[1778617032650,66.24,80749.94,75.0,-0.0011,0.0,0.10868]
[1778617034644,66.24,80749.37,75.0,-0.0011,0.0,0.10878]
[1778617034745,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617035505,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617035554,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617036728,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617036804,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617037326,66.24,80749.14,75.0,-0.0011,0.0,0.10881]
[1778617037590,66.24,80749.19,75.0,-0.0011,0.0,0.10881]
[1778617038773,66.24,80749.19,75.0,-0.0011,0.0,0.10881]
[1778617038809,66.24,80749.2,75.0,-0.0011,0.0,0.1088]
[1778617039713,66.24,80749.2,75.0,-0.0011,0.0,0.1088]
[1778617039791,66.24,80749.2,75.0,-0.0011,0.0,0.1088]
[1778617044617,66.24,80750.91,75.0,-0.0011,0.0,0.10852]
[1778617044639,66.24,80751.0,75.0,-0.0011,0.0,0.1085]
[1778617045147,66.24,80751.0,75.0,-0.0011,0.0,0.1085]
[1778617045646,66.24,80750.81,75.0,-0.0011,0.0,0.10853]
[1778617049636,66.24,80750.91,75.0,-0.0011,0.0,0.10852]
[1778617050067,66.24,80750.91,75.0,-0.0011,0.0,0.10852]
[1778617049674,66.24,80750.56,75.0,-0.0011,0.0,0.10858]
[1778617050681,66.24,80750.81,75.0,-0.0011,0.0,0.10853]
[1778617057606,66.24,80750.9,75.0,-0.00109,0.0,0.10772]
[1778617057731,66.24,80750.94,75.0,-0.00109,0.0,0.10772]
[1778617060520,66.24,80751.05,75.0,-0.00109,0.0,0.1077]
[1778617061012,66.24,80751.05,75.0,-0.00109,0.0,0.1077]
[1778617061644,66.24,80751.05,75.0,-0.00109,0.0,0.1077]
[1778617061694,66.24,80751.05,75.0,-0.00109,0.0,0.1077]
[1778617066904,66.24,80748.7,75.0,-0.0011,0.0,0.10809]
[1778617066930,66.24,80754.38,75.0,-0.00109,0.0,0.10714]
[1778617067628,66.24,80754.38,75.0,-0.00109,0.0,0.10714]
[1778617067801,66.24,80758.44,75.0,-0.00108,0.0,0.10647]
[1778617068292,66.24,80758.44,75.0,-0.00108,0.0,0.10647]
[1778617069016,66.24,80758.44,75.0,-0.00108,0.0,0.10647]
[1778617070108,66.24,80757.92,75.0,-0.00108,0.0,0.10655]
[1778617070122,66.24,80757.77,75.0,-0.00108,0.0,0.10658]
[1778617070724,66.24,80757.77,75.0,-0.00108,0.0,0.10658]
[1778617070822,66.24,80757.79,75.0,-0.00108,0.0,0.10658]
[1778617075857,66.24,80759.5,75.0,-0.00108,0.0,0.10629]
[1778617080892,66.24,80759.48,75.0,-0.00108,0.0,0.1063]
[1778617081784,66.24,80759.48,75.0,-0.00108,0.0,0.1063]
[1778617081896,66.24,80759.48,75.0,-0.00108,0.0,0.1063]
[1778617084920,66.24,80768.15,75.0,-0.00106,0.0,0.10487]
[1778617088393,66.24,80768.5,75.0,-0.00106,0.0,0.10481]
[1778617089138,66.24,80768.5,75.0,-0.00106,0.0,0.10481]
[1778617088948,66.24,80768.99,75.0,-0.00106,0.0,0.10473]
[1778617089955,66.24,80769.68,75.0,-0.00106,0.0,0.10462]
[1778617097004,66.24,80771.25,75.0,-0.00105,0.0,0.10436]
[1778617098043,66.24,80771.25,75.0,-0.00105,0.0,0.10436]
[1778617098143,66.24,80771.39,75.0,-0.00105,0.0,0.10434]
[1778617098866,66.24,80771.39,75.0,-0.00105,0.0,0.10434]
[1778617098882,66.24,80771.39,75.0,-0.00105,0.0,0.10434]
[1778617101417,66.24,80771.93,75.0,-0.00105,0.0,0.10425]
[1778617102068,66.24,80771.93,75.0,-0.00105,0.0,0.10425]
[1778617105065,66.24,80772.5,75.0,-0.00105,0.0,0.10416]
[1778617105128,66.24,80772.83,75.0,-0.00105,0.0,0.10411]
[1778617105813,66.24,80772.83,75.0,-0.00105,0.0,0.10411]
[1778617106067,66.24,80772.6,75.0,-0.00105,0.0,0.10414]
[1778617106892,66.24,80772.6,75.0,-0.00105,0.0,0.10414]
[1778617107074,66.24,80772.31,75.0,-0.00105,0.0,0.10419]
[1778617107621,66.24,80772.31,75.0,-0.00105,0.0,0.10419]
[1778617108082,66.24,80772.41,75.0,-0.00105,0.0,0.10418]
[1778617109558,66.24,80772.46,75.0,-0.00105,0.0,0.10417]
[1778617110122,66.24,80772.46,75.0,-0.00105,0.0,0.10417]
[1778617110096,66.24,80771.77,75.0,-0.00105,0.0,0.10428]
[1778617111103,66.24,80771.82,75.0,-0.00105,0.0,0.1035]
[1778617116138,66.24,80772.07,75.0,-0.00105,0.0,0.10346]
[1778617117042,66.24,80772.07,75.0,-0.00105,0.0,0.10346]
[1778617117142,66.24,80772.07,75.0,-0.00105,0.0,0.10346]
[1778617117740,66.24,80772.07,75.0,-0.00105,0.0,0.10346]
[1778617118152,66.24,80772.23,75.0,-0.00105,0.0,0.10344]
[1778617119787,66.24,80772.18,75.0,-0.00105,0.0,0.10344]
[1778617120010,66.24,80772.18,75.0,-0.00105,0.0,0.10344]
[1778617120909,66.24,80774.46,75.0,-0.00104,0.0,0.10308]
[1778617121173,66.24,80777.17,75.0,-0.00104,0.0,0.10264]
[1778617122037,66.24,80777.17,75.0,-0.00104,0.0,0.10264]
[1778617122180,66.24,80780.94,75.0,-0.00103,0.0,0.10204]
[1778617125916,66.24,80784.14,75.0,-0.00102,0.0,0.10153]
[1778617126011,66.24,80784.11,75.0,-0.00102,0.0,0.10153]
[1778617126595,66.24,80784.11,75.0,-0.00102,0.0,0.10153]
[1778617127125,66.24,80784.11,75.0,-0.00102,0.0,0.10153]
[1778617126695,66.24,80784.4,75.0,-0.00102,0.0,0.10149]
[1778617127215,66.24,80784.49,75.0,-0.00102,0.0,0.10147]
[1778617128227,66.24,80784.49,75.0,-0.00102,0.0,0.10147]
[1778617128311,66.24,80784.49,75.0,-0.00102,0.0,0.10147]
[1778617128653,66.24,80784.49,75.0,-0.00102,0.0,0.10147]
[1778617129114,66.24,80784.49,75.0,-0.00102,0.0,0.10147]
[1778617129803,66.24,80784.8,75.0,-0.00102,0.0,0.10142]
[1778617129897,66.24,80785.34,75.0,-0.00102,0.0,0.10134]
[1778617131007,66.24,80785.34,75.0,-0.00102,0.0,0.10134]
[1778617131064,66.24,80786.93,75.0,-0.00102,0.0,0.10108]
[1778617131630,66.24,80786.93,75.0,-0.00102,0.0,0.10108]
[1778617131730,66.24,80786.75,75.0,-0.00102,0.0,0.10111]
[1778617137286,66.24,80786.54,75.0,-0.00102,0.0,0.10115]
[1778617139915,66.24,80785.7,75.0,-0.00102,0.0,0.10128]
[1778617139984,66.24,80785.77,75.0,-0.00102,0.0,0.10127]
[1778617140551,66.24,80785.77,75.0,-0.00102,0.0,0.10127]
[1778617140610,66.24,80785.12,75.0,-0.00102,0.0,0.10137]
[1778617143279,66.24,80786.57,75.0,-0.00102,0.0,0.10114]
[1778617144188,66.24,80786.57,75.0,-0.00102,0.0,0.10114]
[1778617147122,66.24,80787.67,75.0,-0.00102,0.0,0.10097]
[1778617147162,66.24,80787.67,75.0,-0.00102,0.0,0.10097]
[1778617147828,66.24,80787.67,75.0,-0.00102,0.0,0.10097]
[1778617147927,66.24,80787.95,75.0,-0.00102,0.0,0.10092]
[1778617152816,66.24,80789.29,75.0,-0.00102,0.0,0.10071]
[1778617152856,66.24,80789.21,75.0,-0.00102,0.0,0.10072]
[1778617154726,66.24,80789.21,75.0,-0.00102,0.0,0.10072]
[1778617154826,66.24,80788.41,75.0,-0.00102,0.0,0.10085]
[1778617156607,66.24,80788.19,75.0,-0.00102,0.0,0.10089]
[1778617156660,66.24,80788.51,75.0,-0.00102,0.0,0.10083]
[1778617157398,66.24,80788.51,75.0,-0.00102,0.0,0.10083]
[1778617157426,66.24,80788.14,75.0,-0.00102,0.0,0.10089]
[1778617158749,66.24,80788.14,75.0,-0.00102,0.0,0.10089]
[1778617158848,66.24,80788.43,75.0,-0.00102,0.0,0.10085]
[1778617159420,66.24,80788.43,75.0,-0.00102,0.0,0.10085]
[1778617159442,66.24,80787.23,75.0,-0.00102,0.0,0.10104]
[1778617164476,66.24,80785.86,75.0,-0.00102,0.0,0.10125]
[1778617169511,66.24,80785.88,75.0,-0.00102,0.0,0.10125]
[1778617174546,66.24,80784.71,75.0,-0.00102,0.0,0.10068]
[1778617179581,66.24,80784.92,75.0,-0.00102,0.0,0.10065]
[1778617180717,66.24,80784.92,75.0,-0.00102,0.0,0.10065]
[1778617181205,66.24,80784.92,75.0,-0.00102,0.0,0.10065]
[1778617180758,66.24,80784.7,75.0,-0.00102,0.0,0.10069]
[1778617181595,66.24,80784.86,75.0,-0.00102,0.0,0.10066]
[1778617182694,66.24,80784.86,75.0,-0.00102,0.0,0.10066]
[1778617182766,66.24,80784.85,75.0,-0.00102,0.0,0.10066]
[1778617185116,66.24,80784.76,75.0,-0.00102,0.0,0.10068]
[1778617185190,66.24,80785.13,75.0,-0.00101,0.0,0.10062]
[1778617190088,66.24,80781.78,75.0,-0.00102,0.0,0.10115]
[1778617190172,66.24,80781.73,75.0,-0.00102,0.0,0.10115]
[1778617190822,66.24,80781.73,75.0,-0.00102,0.0,0.10115]
[1778617190840,66.24,80781.75,75.0,-0.00102,0.0,0.10115]
[1778617192077,66.24,80781.75,75.0,-0.00102,0.0,0.10115]
[1778617192178,66.24,80781.63,75.0,-0.00102,0.0,0.10117]
[1778617193594,66.24,80781.63,75.0,-0.00102,0.0,0.10117]
[1778617193679,66.24,80781.6,75.0,-0.00102,0.0,0.10118]
[1778617194404,66.24,80781.6,75.0,-0.00102,0.0,0.10118]
[1778617195100,66.24,80781.6,75.0,-0.00102,0.0,0.10118]
[1778617199153,66.24,80779.3,75.0,-0.00103,0.0,0.10154]
[1778617199253,66.24,80779.73,75.0,-0.00102,0.0,0.10147]
[1778617199753,66.24,80779.73,75.0,-0.00102,0.0,0.10147]
[1778617199765,66.24,80779.9,75.0,-0.00102,0.0,0.10145]
[1778617202716,66.24,80781.07,75.0,-0.00102,0.0,0.10126]
[1778617202744,66.24,80781.4,75.0,-0.00102,0.0,0.10121]
[1778617203341,66.24,80781.4,75.0,-0.00102,0.0,0.10121]
[1778617203751,66.24,80781.35,75.0,-0.00102,0.0,0.10122]
[1778617208831,66.24,80781.7,75.0,-0.00102,0.0,0.10116]
[1778617208929,66.24,80781.73,75.0,-0.00102,0.0,0.10115]
[1778617209505,66.24,80781.73,75.0,-0.00102,0.0,0.10115]
[1778617209535,66.24,80781.73,75.0,-0.00102,0.0,0.10115]
[1778617214644,66.24,80780.97,75.0,-0.00102,0.0,0.10128]
[1778617214828,66.24,80780.81,75.0,-0.00102,0.0,0.1013]
[1778617216012,66.24,80780.81,75.0,-0.00102,0.0,0.1013]
[1778617216112,66.24,80780.51,75.0,-0.00102,0.0,0.10135]
[1778617219422,66.24,80781.22,75.0,-0.00102,0.0,0.10124]
[1778617219960,66.24,80781.22,75.0,-0.00102,0.0,0.10124]
[1778617228122,66.24,80780.94,75.0,-0.00102,0.0,0.10128]
[1778617228222,66.24,80780.57,75.0,-0.00102,0.0,0.10134]
[1778617228560,66.24,80780.57,75.0,-0.00102,0.0,0.10134]
[1778617228926,66.24,80774.39,75.0,-0.00103,0.0,0.10232]
[1778617230940,66.24,80763.44,75.0,-0.00105,0.0,0.10409]
[1778617231679,66.24,80763.44,75.0,-0.00105,0.0,0.10409]
[1778617232137,66.24,80763.44,75.0,-0.00105,0.0,0.10409]
[1778617238995,66.24,80763.78,75.0,-0.00105,0.0,0.10327]
[1778617238996,66.24,80763.65,75.0,-0.00105,0.0,0.10329]
[1778617239676,66.24,80763.65,75.0,-0.00105,0.0,0.10329]
[1778617239683,66.24,80763.65,75.0,-0.00105,0.0,0.10329]
[1778617242916,66.24,80763.47,75.0,-0.00105,0.0,0.10332]
[1778617243024,66.24,80763.43,75.0,-0.00105,0.0,0.10332]
[1778617245688,66.24,80763.58,75.0,-0.00105,0.0,0.1033]
[1778617246227,66.24,80763.58,75.0,-0.00105,0.0,0.1033]
[1778617246045,66.24,80763.34,75.0,-0.00105,0.0,0.10334]
[1778617247052,66.24,80763.87,75.0,-0.00104,0.0,0.10325]
[1778617247947,66.24,80763.87,75.0,-0.00104,0.0,0.10325]
[1778617248059,66.24,80763.81,75.0,-0.00105,0.0,0.10326]
[1778617254101,66.24,80762.75,75.0,-0.00105,0.0,0.10343]
[1778617256060,66.24,80763.1,75.0,-0.00105,0.0,0.10338]
[1778617256115,66.24,80763.13,75.0,-0.00105,0.0,0.10337]
[1778617256653,66.24,80763.13,75.0,-0.00105,0.0,0.10337]
[1778617257122,66.24,80763.11,75.0,-0.00105,0.0,0.10338]
[1778617258001,66.24,80763.11,75.0,-0.00105,0.0,0.10338]
[1778617258129,66.24,80763.13,75.0,-0.00105,0.0,0.10337]
[1778617258617,66.24,80763.13,75.0,-0.00105,0.0,0.10337]
[1778617259136,66.24,80763.07,75.0,-0.00105,0.0,0.10338]
[1778617261949,66.24,80763.02,75.0,-0.00105,0.0,0.10339]
[1778617262157,66.24,80762.96,75.0,-0.00105,0.0,0.1034]
[1778617262680,66.24,80762.96,75.0,-0.00105,0.0,0.1034]
[1778617263165,66.24,80762.91,75.0,-0.00105,0.0,0.10341]
[1778617266084,66.24,80762.84,75.0,-0.00105,0.0,0.10342]
[1778617266129,66.24,80762.84,75.0,-0.00105,0.0,0.10342]
[1778617266783,66.24,80762.84,75.0,-0.00105,0.0,0.10342]
[1778617267193,66.24,80762.88,75.0,-0.00105,0.0,0.10341]
[1778617272228,66.24,80763.28,75.0,-0.00105,0.0,0.10335]
[1778617275502,66.24,80763.11,75.0,-0.00105,0.0,0.10338]
[1778617276059,66.24,80763.11,75.0,-0.00105,0.0,0.10338]
[1778617277215,66.24,80762.81,75.0,-0.00105,0.0,0.10342]
[1778617277263,66.24,80762.86,75.0,-0.00105,0.0,0.10342]
[1778617277943,66.24,80762.86,75.0,-0.00105,0.0,0.10342]
[1778617278271,66.24,80762.81,75.0,-0.00105,0.0,0.10342]
[1778617281728,66.24,80763.03,75.0,-0.00105,0.0,0.10339]
[1778617282299,66.24,80763.12,75.0,-0.00105,0.0,0.10337]
[1778617283758,66.24,80762.91,75.0,-0.00105,0.0,0.10341]
[1778617284313,66.24,80763.19,75.0,-0.00105,0.0,0.10336]
[1778617286496,66.24,80762.7,75.0,-0.00105,0.0,0.10344]
[1778617286986,66.24,80762.7,75.0,-0.00105,0.0,0.10344]
[1778617288273,66.24,80763.31,75.0,-0.00105,0.0,0.10334]
[1778617288341,66.24,80763.05,75.0,-0.00105,0.0,0.10338]
[1778617289032,66.24,80763.05,75.0,-0.00105,0.0,0.10338]
[1778617289348,66.24,80763.23,75.0,-0.00105,0.0,0.10336]
[1778617293007,66.24,80763.29,75.0,-0.00104,0.0,0.10258]
[1778617293022,66.24,80762.99,75.0,-0.00104,0.0,0.10263]
[1778617293840,66.24,80762.99,75.0,-0.00104,0.0,0.10263]
[1778617293923,66.24,80762.81,75.0,-0.00104,0.0,0.10266]
[1778617299418,66.24,80763.19,75.0,-0.00104,0.0,0.1026]
[1778617304453,66.24,80763.38,75.0,-0.00104,0.0,0.10257]
[1778617309488,66.24,80763.7,75.0,-0.00104,0.0,0.10251]
[1778617314524,66.24,80763.74,75.0,-0.00104,0.0,0.10251]
[1778617317546,66.24,80763.32,75.0,-0.00104,0.0,0.10257]
[1778617318050,66.24,80763.32,75.0,-0.00104,0.0,0.10257]
[1778617318808,66.24,80763.29,75.0,-0.00104,0.0,0.10258]
[1778617318889,66.24,80763.58,75.0,-0.00104,0.0,0.10253]
[1778617320268,66.24,80763.58,75.0,-0.00104,0.0,0.10253]
[1778617320360,66.24,80763.29,75.0,-0.00104,0.0,0.10258]
[1778617324884,66.24,80763.85,75.0,-0.00104,0.0,0.10249]
[1778617324984,66.24,80763.85,75.0,-0.00104,0.0,0.10249]
[1778617325994,66.24,80763.85,75.0,-0.00104,0.0,0.10249]
[1778617326095,66.24,80764.12,75.0,-0.00104,0.0,0.10245]
[1778617326647,66.24,80764.12,75.0,-0.00104,0.0,0.10245]
[1778617327110,66.24,80764.12,75.0,-0.00104,0.0,0.10245]
[1778617328262,66.24,80764.5,75.0,-0.00104,0.0,0.10239]
[1778617328283,66.24,80763.88,75.0,-0.00104,0.0,0.10248]
[1778617329030,66.24,80763.88,75.0,-0.00104,0.0,0.10248]
[1778617329131,66.24,80763.5,75.0,-0.00104,0.0,0.10255]
[1778617329846,66.24,80763.5,75.0,-0.00104,0.0,0.10255]
[1778617329876,66.24,80763.47,75.0,-0.00104,0.0,0.10255]
[1778617330513,66.24,80763.47,75.0,-0.00104,0.0,0.10255]
[1778617330636,66.24,80762.84,75.0,-0.00104,0.0,0.10265]
[1778617331692,66.24,80762.84,75.0,-0.00104,0.0,0.10265]
[1778617331720,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617334747,66.24,80763.47,75.0,-0.00104,0.0,0.10255]
[1778617334815,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617335406,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617335492,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617336643,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617337087,66.24,80763.14,75.0,-0.00104,0.0,0.1026]
[1778617345641,66.24,80764.35,75.0,-0.00104,0.0,0.10241]
[1778617346063,66.24,80764.35,75.0,-0.00104,0.0,0.10241]
[1778617347184,66.24,80764.06,75.0,-0.00104,0.0,0.10246]
[1778617347245,66.24,80763.73,75.0,-0.00104,0.0,0.10251]
[1778617348581,66.24,80763.85,75.0,-0.00104,0.0,0.10249]
[1778617348763,66.24,80763.54,75.0,-0.00104,0.0,0.10254]
[1778617349501,66.24,80763.54,75.0,-0.00104,0.0,0.10254]
[1778617350048,66.24,80763.54,75.0,-0.00104,0.0,0.10254]
[1778617350460,66.24,80763.12,75.0,-0.00104,0.0,0.10261]
[1778617350626,66.24,80763.12,75.0,-0.00104,0.0,0.10261]
[1778617350647,66.24,80763.12,75.0,-0.00104,0.0,0.10261]
[1778617351137,66.24,80763.12,75.0,-0.00104,0.0,0.10261]
[1778617352318,66.24,80759.04,75.0,-0.00104,0.0,0.1025]
[1778617352413,66.24,80756.15,75.0,-0.00104,0.0,0.10296]
[1778617353680,66.24,80755.3,75.0,-0.00105,0.0,0.1031]
[1778617353780,66.24,80755.3,75.0,-0.00105,0.0,0.1031]
[1778617358890,66.24,80755.18,75.0,-0.00105,0.0,0.10312]
[1778617358936,66.24,80755.18,75.0,-0.00105,0.0,0.10312]
[1778617359720,66.24,80755.18,75.0,-0.00105,0.0,0.10312]
[1778617359812,66.24,80755.18,75.0,-0.00105,0.0,0.10312]
[1778617366688,66.24,80755.19,75.0,-0.00105,0.0,0.10312]
[1778617367215,66.24,80755.19,75.0,-0.00105,0.0,0.10312]
[1778617373869,66.24,80755.02,75.0,-0.00105,0.0,0.10315]
[1778617373969,66.24,80755.02,75.0,-0.00105,0.0,0.10315]
[1778617374541,66.24,80755.02,75.0,-0.00105,0.0,0.10315]
[1778617374622,66.24,80755.02,75.0,-0.00105,0.0,0.10315]
[1778617378982,66.24,80755.33,75.0,-0.00104,0.0,0.1031]
[1778617379082,66.24,80755.34,75.0,-0.00104,0.0,0.10309]
[1778617379750,66.24,80755.34,75.0,-0.00104,0.0,0.10309]
[1778617379981,66.24,80755.38,75.0,-0.00104,0.0,0.10309]
[1778617382120,66.24,80755.38,75.0,-0.00104,0.0,0.10309]
[1778617382220,66.24,80758.41,75.0,-0.00104,0.0,0.1026]
[1778617383003,66.24,80758.41,75.0,-0.00104,0.0,0.1026]
[1778617383011,66.24,80762.3,75.0,-0.00103,0.0,0.10198]
[1778617386189,66.24,80762.44,75.0,-0.00103,0.0,0.10195]
[1778617386196,66.24,80762.44,75.0,-0.00103,0.0,0.10195]
[1778617390032,66.24,80767.27,75.0,-0.00102,0.0,0.10118]
[1778617390052,66.24,80767.89,75.0,-0.00102,0.0,0.10108]
[1778617390800,66.24,80767.89,75.0,-0.00102,0.0,0.10108]
[1778617391059,66.24,80768.25,75.0,-0.00102,0.0,0.10103]
[1778617391499,66.24,80768.25,75.0,-0.00102,0.0,0.10103]
[1778617392285,66.24,80768.25,75.0,-0.00102,0.0,0.10103]
[1778617398007,66.24,80771.94,75.0,-0.00102,0.0,0.10044]
[1778617398059,66.24,80771.94,75.0,-0.00102,0.0,0.10044]
[1778617398762,66.24,80771.94,75.0,-0.00102,0.0,0.10044]
[1778617399115,66.24,80772.16,75.0,-0.00102,0.0,0.10041]
[1778617400478,66.24,80772.29,75.0,-0.00101,0.0,0.10039]
[1778617401083,66.24,80772.29,75.0,-0.00101,0.0,0.10039]
[1778617409185,66.24,80779.92,75.0,-0.001,0.0,0.09919]
[1778617412245,66.24,80779.84,75.0,-0.00099,0.0,0.09846]
[1778617412345,66.24,80780.12,75.0,-0.00099,0.0,0.09842]
[1778617413088,66.24,80780.12,75.0,-0.00099,0.0,0.09842]
[1778617413213,66.24,80780.18,75.0,-0.00099,0.0,0.09841]
[1778617415513,66.24,80779.72,75.0,-0.00099,0.0,0.09848]
[1778617415891,66.24,80779.72,75.0,-0.00099,0.0,0.09848]
[1778617418487,66.24,80780.12,75.0,-0.00099,0.0,0.09842]
[1778617419216,66.24,80780.12,75.0,-0.00099,0.0,0.09842]
[1778617422083,66.24,80781.33,75.0,-0.00099,0.0,0.09823]
[1778617422132,66.24,80781.33,75.0,-0.00099,0.0,0.09823]
[1778617422737,66.24,80781.33,75.0,-0.00099,0.0,0.09823]
[1778617422837,66.24,80781.33,75.0,-0.00099,0.0,0.09823]
[1778617426965,66.24,80781.32,75.0,-0.00099,0.0,0.09823]
[1778617427311,66.24,80781.37,75.0,-0.00099,0.0,0.09822]
[1778617427750,66.24,80781.37,75.0,-0.00099,0.0,0.09822]
[1778617428318,66.24,80781.09,75.0,-0.00099,0.0,0.09827]
[1778617433353,66.24,80781.39,75.0,-0.00099,0.0,0.09822]
[1778617437121,66.24,80780.72,75.0,-0.00099,0.0,0.09832]
[1778617437381,66.24,80780.73,75.0,-0.00099,0.0,0.09832]
[1778617437969,66.24,80780.73,75.0,-0.00099,0.0,0.09832]
[1778617438304,66.24,80780.73,75.0,-0.00099,0.0,0.09832]
[1778617439079,66.24,80781.32,75.0,-0.00099,0.0,0.09823]
[1778617439395,66.24,80781.11,75.0,-0.00099,0.0,0.09826]
[1778617444430,66.24,80781.21,75.0,-0.00099,0.0,0.09825]
[1778617446164,66.24,80781.82,75.0,-0.00099,0.0,0.09815]
[1778617446444,66.24,80781.96,75.0,-0.00099,0.0,0.09813]
[1778617446688,66.24,80781.96,75.0,-0.00099,0.0,0.09813]
[1778617446983,66.24,80781.96,75.0,-0.00099,0.0,0.09813]
[1778617446991,66.24,80781.96,75.0,-0.00099,0.0,0.09813]
[1778617447451,66.24,80782.97,75.0,-0.00099,0.0,0.09798]
[1778617452157,66.24,80784.5,75.0,-0.00099,0.0,0.09774]
[1778617452176,66.24,80784.5,75.0,-0.00099,0.0,0.09774]
[1778617457522,66.24,80790.79,75.0,-0.00098,0.0,0.09677]
[1778617459754,66.24,80790.62,75.0,-0.00098,0.0,0.0968]
[1778617460467,66.24,80790.62,75.0,-0.00098,0.0,0.0968]
[1778617459771,66.24,80790.59,75.0,-0.00098,0.0,0.0968]
[1778617461515,66.24,80790.59,75.0,-0.00098,0.0,0.0968]
[1778617460552,66.24,80790.59,75.0,-0.00098,0.0,0.0968]
[1778617462033,66.24,80790.59,75.0,-0.00098,0.0,0.0968]
[1778617464957,66.24,80789.96,75.0,-0.00098,0.0,0.0969]
[1778617465057,66.24,80789.1,75.0,-0.00098,0.0,0.09703]
[1778617465651,66.24,80789.1,75.0,-0.00098,0.0,0.09703]
[1778617465677,66.24,80788.88,75.0,-0.00098,0.0,0.09707]
[1778617469686,66.24,80789.3,75.0,-0.00098,0.0,0.097]
[1778617470005,66.24,80789.3,75.0,-0.00098,0.0,0.097]
[1778617472943,66.24,80783.85,75.0,-0.00098,0.0,0.0971]
[1778617472952,66.24,80783.97,75.0,-0.00098,0.0,0.09708]
[1778617473745,66.24,80783.97,75.0,-0.00098,0.0,0.09708]
[1778617473845,66.24,80783.4,75.0,-0.00098,0.0,0.09717]
[1778617474558,66.24,80783.4,75.0,-0.00098,0.0,0.09717]
[1778617475125,66.24,80783.4,75.0,-0.00098,0.0,0.09717]
[1778617476976,66.24,80783.57,75.0,-0.00098,0.0,0.09715]
[1778617477075,66.24,80783.65,75.0,-0.00098,0.0,0.09713]
[1778617477606,66.24,80783.65,75.0,-0.00098,0.0,0.09713]
[1778617477662,66.24,80783.22,75.0,-0.00098,0.0,0.0972]
[1778617480806,66.24,80783.5,75.0,-0.00098,0.0,0.09716]
[1778617480825,66.24,80783.5,75.0,-0.00098,0.0,0.09716]
[1778617481553,66.24,80783.5,75.0,-0.00098,0.0,0.09716]
[1778617481690,66.24,80783.14,75.0,-0.00098,0.0,0.09721]
[1778617482977,66.24,80783.14,75.0,-0.00098,0.0,0.09721]
[1778617482990,66.24,80783.14,75.0,-0.00098,0.0,0.09721]
[1778617484998,66.24,80783.59,75.0,-0.00098,0.0,0.09714]
[1778617485095,66.24,80783.67,75.0,-0.00098,0.0,0.09713]
[1778617490755,66.24,80783.65,75.0,-0.00098,0.0,0.09713]
[1778617492970,66.24,80780.47,75.0,-0.00099,0.0,0.09762]
[1778617493035,66.24,80779.78,75.0,-0.00099,0.0,0.09773]
[1778617494356,66.24,80779.78,75.0,-0.00099,0.0,0.09773]
[1778617494456,66.24,80780.13,75.0,-0.00099,0.0,0.09768]
[1778617495080,66.24,80780.13,75.0,-0.00099,0.0,0.09768]
[1778617495180,66.24,80780.52,75.0,-0.00099,0.0,0.09762]
[1778617495754,66.24,80780.52,75.0,-0.00099,0.0,0.09762]
[1778617496466,66.24,80780.52,75.0,-0.00099,0.0,0.09762]
[1778617495791,66.24,80780.6,75.0,-0.00099,0.0,0.0976]
[1778617497046,66.24,80780.6,75.0,-0.00099,0.0,0.0976]
[1778617499733,66.24,80780.6,75.0,-0.00099,0.0,0.0976]
[1778617500254,66.24,80780.6,75.0,-0.00099,0.0,0.0976]
[1778617507875,66.24,80780.58,75.0,-0.00099,0.0,0.09761]
[1778617513917,66.24,80780.43,75.0,-0.00099,0.0,0.09763]
[1778617518821,66.24,80782.79,75.0,-0.00098,0.0,0.09727]
[1778617519210,66.24,80782.79,75.0,-0.00098,0.0,0.09727]
[1778617522449,66.24,80785.47,75.0,-0.00098,0.0,0.09686]
[1778617522549,66.24,80785.58,75.0,-0.00098,0.0,0.09684]
[1778617522923,66.24,80785.58,75.0,-0.00098,0.0,0.09684]
[1778617522930,66.24,80785.58,75.0,-0.00098,0.0,0.09684]
[1778617523057,66.24,80785.58,75.0,-0.00098,0.0,0.09684]
[1778617523156,66.24,80786.52,75.0,-0.00098,0.0,0.09669]
[1778617525779,66.24,80790.8,75.0,-0.00097,0.0,0.09604]
[1778617526275,66.24,80790.8,75.0,-0.00097,0.0,0.09604]
[1778617528726,66.24,80796.83,75.0,-0.00096,0.0,0.09513]
[1778617528975,66.24,80796.83,75.0,-0.00096,0.0,0.09513]
[1778617536072,66.24,80801.32,75.0,-0.00094,0.0,0.09374]
[1778617537931,66.24,80801.44,75.0,-0.00094,0.0,0.09372]
[1778617538537,66.24,80801.44,75.0,-0.00094,0.0,0.09372]
[1778617539219,66.24,80802.34,75.0,-0.00094,0.0,0.09359]
[1778617539258,66.24,80802.34,75.0,-0.00094,0.0,0.09359]
[1778617539869,66.24,80802.34,75.0,-0.00094,0.0,0.09359]
[1778617540100,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617541191,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617541290,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617541854,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617542572,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617542114,66.24,80802.32,75.0,-0.00094,0.0,0.09359]
[1778617543121,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617544957,66.24,80802.33,75.0,-0.00094,0.0,0.09359]
[1778617545135,66.24,80802.31,75.0,-0.00094,0.0,0.09359]
[1778617546569,66.24,80802.31,75.0,-0.00094,0.0,0.09359]
[1778617547199,66.24,80802.27,75.0,-0.00094,0.0,0.0936]
[1778617548515,66.24,80802.29,75.0,-0.00094,0.0,0.0936]
[1778617548615,66.24,80802.31,75.0,-0.00094,0.0,0.09359]
[1778617549929,66.24,80801.71,75.0,-0.00094,0.0,0.09368]
[1778617550170,66.24,80801.09,75.0,-0.00094,0.0,0.09378]
[1778617552815,66.24,80801.08,75.0,-0.00094,0.0,0.09378]
[1778617552915,66.24,80801.08,75.0,-0.00094,0.0,0.09378]
[1778617554187,66.24,80801.08,75.0,-0.00094,0.0,0.09378]
[1778617554198,66.24,80801.05,75.0,-0.00094,0.0,0.09378]
[1778617556477,66.24,80800.86,75.0,-0.00094,0.0,0.09381]
[1778617556577,66.24,80801.15,75.0,-0.00094,0.0,0.09377]
[1778617557004,66.24,80801.15,75.0,-0.00094,0.0,0.09377]
[1778617557219,66.24,80801.11,75.0,-0.00094,0.0,0.09377]
[1778617559785,66.24,80801.25,75.0,-0.00094,0.0,0.09375]
[1778617560400,66.24,80801.25,75.0,-0.00094,0.0,0.09375]
[1778617564220,66.24,80801.44,75.0,-0.00094,0.0,0.09372]
[1778617564268,66.24,80801.53,75.0,-0.00094,0.0,0.09371]
[1778617564967,66.24,80801.53,75.0,-0.00094,0.0,0.09371]
[1778617564976,66.24,80801.53,75.0,-0.00094,0.0,0.09371]
[1778617567357,66.24,80801.5,75.0,-0.00094,0.0,0.09372]
[1778617567415,66.24,80801.95,75.0,-0.00094,0.0,0.09365]
[1778617568098,66.24,80801.95,75.0,-0.00094,0.0,0.09365]
[1778617568296,66.24,80802.1,75.0,-0.00094,0.0,0.09363]
[1778617568876,66.24,80802.1,75.0,-0.00094,0.0,0.09363]
[1778617569493,66.24,80802.1,75.0,-0.00094,0.0,0.09363]
[1778617570809,66.24,80798.9,75.0,-0.00095,0.0,0.0941]
[1778617571383,66.24,80798.9,75.0,-0.00095,0.0,0.0941]
[1778617577475,66.24,80799.33,75.0,-0.00095,0.0,0.09404]
[1778617577528,66.24,80799.33,75.0,-0.00095,0.0,0.09404]
[1778617579964,66.24,80793.66,75.0,-0.00096,0.0,0.09489]
[1778617580573,66.24,80793.66,75.0,-0.00096,0.0,0.09489]
[1778617580381,66.24,80793.44,75.0,-0.00096,0.0,0.09492]
[1778617581387,66.24,80793.37,75.0,-0.00096,0.0,0.09493]
[1778617584698,66.24,80792.66,75.0,-0.00096,0.0,0.09504]
[1778617585174,66.24,80792.66,75.0,-0.00096,0.0,0.09504]
[1778617589608,66.24,80793.19,75.0,-0.00096,0.0,0.09496]
[1778617589644,66.24,80793.19,75.0,-0.00096,0.0,0.09496]
[1778617590178,66.24,80793.19,75.0,-0.00096,0.0,0.09496]
[1778617590450,66.24,80794.67,75.0,-0.00095,0.0,0.09473]
[1778617590969,66.24,80794.67,75.0,-0.00095,0.0,0.09473]
[1778617591637,66.24,80794.67,75.0,-0.00095,0.0,0.09473]
[1778617595309,66.24,80795.12,75.0,-0.00095,0.0,0.09395]
[1778617595485,66.24,80794.97,75.0,-0.00095,0.0,0.09397]
[1778617595987,66.24,80794.97,75.0,-0.00095,0.0,0.09397]
[1778617596019,66.24,80794.97,75.0,-0.00095,0.0,0.09397]
[1778617597930,66.24,80794.97,75.0,-0.00095,0.0,0.09397]
[1778617598507,66.24,80795.01,75.0,-0.00095,0.0,0.09397]
[1778617598681,66.24,80795.01,75.0,-0.00095,0.0,0.09397]
[1778617599513,66.24,80793.58,75.0,-0.00095,0.0,0.09418]
[1778617606562,66.24,80792.95,75.0,-0.00095,0.0,0.09427]
[1778617607525,66.24,80792.95,75.0,-0.00095,0.0,0.09427]
[1778617607569,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617608059,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617608159,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617608825,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617609597,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617610126,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617610226,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617610767,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617610867,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617611999,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617612569,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617613183,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617613260,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617613990,66.24,80793.36,75.0,-0.00095,0.0,0.09421]
[1778617614618,66.24,80793.13,75.0,-0.00095,0.0,0.09425]
[1778617619653,66.24,80793.24,75.0,-0.00095,0.0,0.09423]
[1778617624688,66.24,80793.4,75.0,-0.00095,0.0,0.09421]
[1778617625729,66.24,80793.4,75.0,-0.00095,0.0,0.09421]
[1778617626172,66.24,80793.4,75.0,-0.00095,0.0,0.09421]
[1778617635994,66.24,80793.57,75.0,-0.00095,0.0,0.09418]
[1778617636534,66.24,80793.57,75.0,-0.00095,0.0,0.09418]
[1778617641005,66.24,80793.17,75.0,-0.00095,0.0,0.09424]
[1778617641105,66.24,80793.43,75.0,-0.00095,0.0,0.0942]
[1778617641813,66.24,80793.43,75.0,-0.00095,0.0,0.0942]
[1778617641913,66.24,80793.62,75.0,-0.00095,0.0,0.09417]
[1778617647033,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617647133,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617647804,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617648395,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617648485,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617648564,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617649013,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617649676,66.24,80793.65,75.0,-0.00095,0.0,0.09417]
[1778617649111,66.24,80790.02,75.0,-0.00096,0.0,0.09471]
[1778617649864,66.24,80788.72,75.0,-0.00096,0.0,0.09491]
[1778617652813,66.24,80783.5,75.0,-0.00096,0.0,0.09497]
[1778617653303,66.24,80783.5,75.0,-0.00096,0.0,0.09497]
[1778617659934,66.24,80780.79,75.0,-0.00096,0.0,0.09538]
[1778617660808,66.24,80780.79,75.0,-0.00096,0.0,0.09538]
[1778617661647,66.24,80780.79,75.0,-0.00096,0.0,0.09538]
[1778617660824,66.24,80780.79,75.0,-0.00096,0.0,0.09538]
[1778617661948,66.24,80780.78,75.0,-0.00096,0.0,0.09538]
[1778617664651,66.24,80778.73,75.0,-0.00097,0.0,0.09569]
[1778617664722,66.24,80779.65,75.0,-0.00097,0.0,0.09555]
[1778617665305,66.24,80779.65,75.0,-0.00097,0.0,0.09555]
[1778617665405,66.24,80778.57,75.0,-0.00097,0.0,0.09571]
[1778617666662,66.24,80778.57,75.0,-0.00097,0.0,0.09571]
[1778617666700,66.24,80778.72,75.0,-0.00097,0.0,0.09569]
[1778617668406,66.24,80778.66,75.0,-0.00097,0.0,0.0957]
[1778617668673,66.24,80778.66,75.0,-0.00097,0.0,0.0957]
[1778617669787,66.24,80776.21,75.0,-0.00097,0.0,0.09607]
[1778617670008,66.24,80776.0,75.0,-0.00097,0.0,0.0961]
[1778617671473,66.24,80776.0,75.0,-0.00097,0.0,0.0961]
[1778617671573,66.24,80775.93,75.0,-0.00097,0.0,0.09612]
[1778617672172,66.24,80775.93,75.0,-0.00097,0.0,0.09612]
[1778617672272,66.24,80775.99,75.0,-0.00097,0.0,0.09611]
[1778617676789,66.24,80776.42,75.0,-0.00097,0.0,0.09604]
[1778617677060,66.24,80777.31,75.0,-0.00097,0.0,0.09591]
[1778617678016,66.24,80777.31,75.0,-0.00097,0.0,0.09591]
[1778617678067,66.24,80778.01,75.0,-0.00097,0.0,0.0958]
[1778617679361,66.24,80778.01,75.0,-0.00097,0.0,0.0958]
[1778617679461,66.24,80782.25,75.0,-0.00096,0.0,0.09516]
[1778617680050,66.24,80782.25,75.0,-0.00096,0.0,0.09516]
[1778617680081,66.24,80787.71,75.0,-0.00095,0.0,0.09434]
[1778617682158,66.24,80789.4,75.0,-0.00095,0.0,0.09408]
[1778617682260,66.24,80789.29,75.0,-0.00095,0.0,0.0941]
[1778617682869,66.24,80789.29,75.0,-0.00095,0.0,0.0941]
[1778617683102,66.24,80789.85,75.0,-0.00095,0.0,0.09402]
[1778617684838,66.24,80789.88,75.0,-0.00095,0.0,0.09401]
[1778617685368,66.24,80789.88,75.0,-0.00095,0.0,0.09401]
[1778617693172,66.24,80790.53,75.0,-0.00095,0.0,0.09392]
[1778617695566,66.24,80789.9,75.0,-0.00095,0.0,0.09401]
[1778617695667,66.24,80790.31,75.0,-0.00095,0.0,0.09395]
[1778617696072,66.24,80790.31,75.0,-0.00095,0.0,0.09395]
[1778617696193,66.24,80789.93,75.0,-0.00095,0.0,0.09401]
[1778617696870,66.24,80789.93,75.0,-0.00095,0.0,0.09401]
[1778617697527,66.24,80789.93,75.0,-0.00095,0.0,0.09401]
[1778617702496,66.24,80790.86,75.0,-0.00095,0.0,0.09387]
[1778617702575,66.24,80790.48,75.0,-0.00095,0.0,0.09392]
[1778617703321,66.24,80790.48,75.0,-0.00095,0.0,0.09392]
[1778617703357,66.24,80790.86,75.0,-0.00095,0.0,0.09387]
[1778617708923,66.24,80790.9,75.0,-0.00095,0.0,0.09386]
[1778617709681,66.24,80790.9,75.0,-0.00095,0.0,0.09386]
[1778617714103,66.24,80790.86,75.0,-0.00094,0.0,0.09315]
[1778617714749,66.24,80790.86,75.0,-0.00094,0.0,0.09315]
[1778617714319,66.24,80790.75,75.0,-0.00094,0.0,0.09317]
[1778617715326,66.24,80791.01,75.0,-0.00094,0.0,0.09313]
[1778617716454,66.24,80791.01,75.0,-0.00094,0.0,0.09313]
[1778617716554,66.24,80790.71,75.0,-0.00094,0.0,0.09317]
[1778617717017,66.24,80790.71,75.0,-0.00094,0.0,0.09317]
[1778617717340,66.24,80790.48,75.0,-0.00094,0.0,0.09321]
[1778617722255,66.24,80790.65,75.0,-0.00094,0.0,0.09318]
[1778617722375,66.24,80790.97,75.0,-0.00094,0.0,0.09313]
[1778617722977,66.24,80790.97,75.0,-0.00094,0.0,0.09313]
[1778617723078,66.24,80790.97,75.0,-0.00094,0.0,0.09313]
[1778617728417,66.24,80791.6,75.0,-0.00094,0.0,0.09304]
[1778617729710,66.24,80791.6,75.0,-0.00094,0.0,0.09304]
[1778617730484,66.24,80791.6,75.0,-0.00094,0.0,0.09304]
[1778617731347,66.24,80792.06,75.0,-0.00094,0.0,0.09297]
[1778617731743,66.24,80792.06,75.0,-0.00094,0.0,0.09297]
[1778617731438,66.24,80792.4,75.0,-0.00094,0.0,0.09292]
[1778617732445,66.24,80794.02,75.0,-0.00093,0.0,0.09268]
[1778617734579,66.24,80794.56,75.0,-0.00093,0.0,0.0926]
[1778617734679,66.24,80794.4,75.0,-0.00093,0.0,0.09263]
[1778617735033,66.24,80794.4,75.0,-0.00093,0.0,0.09263]
[1778617735466,66.24,80794.82,75.0,-0.00093,0.0,0.09257]
[1778617736377,66.24,80794.82,75.0,-0.00093,0.0,0.09257]
[1778617736473,66.24,80794.12,75.0,-0.00093,0.0,0.09267]
[1778617736955,66.24,80794.12,75.0,-0.00093,0.0,0.09267]
[1778617737480,66.24,80794.1,75.0,-0.00093,0.0,0.09267]
[1778617742128,66.24,80794.35,75.0,-0.00093,0.0,0.09264]
[1778617742220,66.24,80794.35,75.0,-0.00093,0.0,0.09264]
[1778617742854,66.24,80794.35,75.0,-0.00093,0.0,0.09264]
[1778617742927,66.24,80794.35,75.0,-0.00093,0.0,0.09264]
[1778617746085,66.24,80794.25,75.0,-0.00093,0.0,0.09265]
[1778617746096,66.24,80794.25,75.0,-0.00093,0.0,0.09265]
[1778617747206,66.24,80794.25,75.0,-0.00093,0.0,0.09265]
[1778617747306,66.24,80794.25,75.0,-0.00093,0.0,0.09265]
[1778617751967,66.24,80794.37,75.0,-0.00093,0.0,0.09263]
[1778617752585,66.24,80793.6,75.0,-0.00094,0.0,0.09275]
[1778617754787,66.24,80793.8,75.0,-0.00093,0.0,0.09272]
[1778617755537,66.24,80794.27,75.0,-0.00093,0.0,0.09265]
[1778617756054,66.24,80794.36,75.0,-0.00093,0.0,0.09263]
[1778617756613,66.24,80794.47,75.0,-0.00093,0.0,0.09262]
[1778617761161,66.24,80796.47,75.0,-0.00093,0.0,0.09232]
[1778617761763,66.24,80796.47,75.0,-0.00093,0.0,0.09232]
[1778617762999,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617763588,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617764146,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617764207,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617764982,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617765062,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617767569,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617767658,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617768043,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617768129,66.24,80796.48,75.0,-0.00093,0.0,0.09232]
[1778617770790,66.24,80796.93,75.0,-0.00093,0.0,0.09226]
[1778617771424,66.24,80796.93,75.0,-0.00093,0.0,0.09226]
[1778617775675,66.24,80796.81,75.0,-0.00092,0.0,0.09157]
[1778617775746,66.24,80797.28,75.0,-0.00092,0.0,0.0915]
[1778617776183,66.24,80797.28,75.0,-0.00092,0.0,0.0915]
[1778617776753,66.24,80797.56,75.0,-0.00092,0.0,0.09146]
[1778617781788,66.24,80798.53,75.0,-0.00092,0.0,0.09132]
[1778617786641,66.24,80799.21,75.0,-0.00092,0.0,0.09122]
[1778617786823,66.24,80799.28,75.0,-0.00092,0.0,0.09121]
[1778617787195,66.24,80799.28,75.0,-0.00092,0.0,0.09121]
[1778617787830,66.24,80799.59,75.0,-0.00092,0.0,0.09116]
[1778617788405,66.24,80799.59,75.0,-0.00092,0.0,0.09116]
[1778617788837,66.24,80799.4,75.0,-0.00092,0.0,0.09119]
[1778617789044,66.24,80799.4,75.0,-0.00092,0.0,0.09119]
[1778617789844,66.24,80799.85,75.0,-0.00092,0.0,0.09112]
[1778617791274,66.24,80799.97,75.0,-0.00092,0.0,0.09111]
[1778617791858,66.24,80799.96,75.0,-0.00092,0.0,0.09111]
[1778617791924,66.24,80799.96,75.0,-0.00092,0.0,0.09111]
[1778617791948,66.24,80799.96,75.0,-0.00092,0.0,0.09111]
[1778617795804,66.24,80799.74,75.0,-0.00092,0.0,0.09114]
[1778617795838,66.24,80799.27,75.0,-0.00092,0.0,0.09121]
[1778617796477,66.24,80799.27,75.0,-0.00092,0.0,0.09121]
[1778617796512,66.24,80798.42,75.0,-0.00092,0.0,0.09133]
[1778617801492,66.24,80798.75,75.0,-0.00092,0.0,0.09128]
[1778617801542,66.24,80798.16,75.0,-0.00092,0.0,0.09137]
[1778617802198,66.24,80798.16,75.0,-0.00092,0.0,0.09137]
[1778617802796,66.24,80798.16,75.0,-0.00092,0.0,0.09137]
[1778617802298,66.24,80798.16,75.0,-0.00092,0.0,0.09137]
[1778617803502,66.24,80798.16,75.0,-0.00092,0.0,0.09137]
[1778617804183,66.24,80798.01,75.0,-0.00092,0.0,0.09139]
[1778617804828,66.24,80798.01,75.0,-0.00092,0.0,0.09139]
[1778617804245,66.24,80798.05,75.0,-0.00092,0.0,0.09139]
[1778617804950,66.24,80797.88,75.0,-0.00092,0.0,0.09141]
[1778617805963,66.24,80797.88,75.0,-0.00092,0.0,0.09141]
[1778617805985,66.24,80797.85,75.0,-0.00092,0.0,0.09142]
[1778617807087,66.24,80797.85,75.0,-0.00092,0.0,0.09142]
[1778617807162,66.24,80797.82,75.0,-0.00092,0.0,0.09142]
[1778617809034,66.24,80797.81,75.0,-0.00092,0.0,0.09142]
[1778617809134,66.24,80797.81,75.0,-0.00092,0.0,0.09142]
[1778617809917,66.24,80797.81,75.0,-0.00092,0.0,0.09142]
[1778617810016,66.24,80797.81,75.0,-0.00092,0.0,0.09142]
[1778617815021,66.24,80795.18,75.0,-0.00093,0.0,0.09181]
[1778617816109,66.24,80795.18,75.0,-0.00093,0.0,0.09181]
[1778617816210,66.24,80794.66,75.0,-0.00093,0.0,0.09188]
[1778617816920,66.24,80794.66,75.0,-0.00093,0.0,0.09188]
[1778617817538,66.24,80794.66,75.0,-0.00093,0.0,0.09188]
[1778617818593,66.24,80795.15,75.0,-0.00093,0.0,0.09181]
[1778617818846,66.24,80795.15,75.0,-0.00093,0.0,0.09181]
[1778617818934,66.24,80795.15,75.0,-0.00093,0.0,0.09181]
[1778617819052,66.24,80792.44,75.0,-0.00093,0.0,0.09221]
[1778617822762,66.24,80785.38,75.0,-0.00094,0.0,0.09325]
[1778617822794,66.24,80785.28,75.0,-0.00094,0.0,0.09326]
[1778617823379,66.24,80785.28,75.0,-0.00094,0.0,0.09326]
[1778617823479,66.24,80785.24,75.0,-0.00094,0.0,0.09327]
[1778617824003,66.24,80785.24,75.0,-0.00094,0.0,0.09327]
[1778617824087,66.24,80785.2,75.0,-0.00094,0.0,0.09328]
[1778617825169,66.24,80785.2,75.0,-0.00094,0.0,0.09328]
[1778617825269,66.24,80785.2,75.0,-0.00094,0.0,0.09328]
[1778617828105,66.24,80784.82,75.0,-0.00094,0.0,0.09333]
[1778617828115,66.24,80784.14,75.0,-0.00094,0.0,0.09343]
[1778617829320,66.24,80784.14,75.0,-0.00094,0.0,0.09343]
[1778617829346,66.24,80782.58,75.0,-0.00095,0.0,0.09366]
[1778617831528,66.24,80782.11,75.0,-0.00095,0.0,0.09373]
[1778617831607,66.24,80782.11,75.0,-0.00094,0.0,0.09302]
[1778617832434,66.24,80782.11,75.0,-0.00094,0.0,0.09302]
[1778617832536,66.24,80782.11,75.0,-0.00094,0.0,0.09302]
[1778617840959,66.24,80782.1,75.0,-0.00094,0.0,0.09302]
[1778617841678,66.24,80782.1,75.0,-0.00094,0.0,0.09302]
[1778617845295,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617845356,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617846534,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617846592,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617847086,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617847795,66.24,80782.01,75.0,-0.00094,0.0,0.09303]
[1778617853641,66.24,80783.42,75.0,-0.00094,0.0,0.09282]
[1778617853725,66.24,80783.45,75.0,-0.00094,0.0,0.09282]
[1778617854185,66.24,80783.45,75.0,-0.00094,0.0,0.09282]
[1778617854324,66.24,80783.81,75.0,-0.00094,0.0,0.09277]
[1778617857737,66.24,80783.82,75.0,-0.00094,0.0,0.09277]
[1778617857812,66.24,80783.75,75.0,-0.00094,0.0,0.09278]
[1778617858329,66.24,80783.75,75.0,-0.00094,0.0,0.09278]
[1778617858352,66.24,80783.8,75.0,-0.00094,0.0,0.09277]
[1778617860824,66.24,80784.05,75.0,-0.00094,0.0,0.09273]
[1778617860869,66.24,80784.05,75.0,-0.00094,0.0,0.09273]
[1778617861593,66.24,80784.05,75.0,-0.00094,0.0,0.09273]
[1778617861764,66.24,80784.05,75.0,-0.00094,0.0,0.09273]
[1778617867066,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617867158,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617868095,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617868658,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617869908,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617869931,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617877647,66.24,80784.72,75.0,-0.00094,0.0,0.09263]
[1778617877747,66.24,80784.72,75.0,-0.00094,0.0,0.09263]
[1778617878201,66.24,80784.72,75.0,-0.00094,0.0,0.09263]
[1778617878492,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617879701,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617879761,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617880132,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617880142,66.24,80784.73,75.0,-0.00094,0.0,0.09263]
[1778617883603,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617883703,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617884422,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617884479,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617886232,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617886951,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617886295,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617887039,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617888052,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617888781,66.24,80784.55,75.0,-0.00094,0.0,0.09266]
[1778617889386,66.24,80784.45,75.0,-0.00094,0.0,0.09267]
[1778617889460,66.24,80784.45,75.0,-0.00094,0.0,0.09267]
[1778617890101,66.24,80784.45,75.0,-0.00094,0.0,0.09267]
[1778617890137,66.24,80784.45,75.0,-0.00094,0.0,0.09267]
[1778617895612,66.24,80784.29,75.0,-0.00093,0.0,0.09198]
[1778617900675,66.24,80781.38,75.0,-0.00093,0.0,0.09241]
[1778617900683,66.24,80780.61,75.0,-0.00094,0.0,0.09253]
[1778617901855,66.24,80780.61,75.0,-0.00094,0.0,0.09253]
[1778617901908,66.24,80780.04,75.0,-0.00094,0.0,0.09261]
[1778617908621,66.24,80779.4,75.0,-0.00094,0.0,0.0927]
[1778617908707,66.24,80779.36,75.0,-0.00094,0.0,0.09271]
[1778617909111,66.24,80779.36,75.0,-0.00094,0.0,0.09271]
[1778617909714,66.24,80779.25,75.0,-0.00094,0.0,0.09273]
[1778617910954,66.24,80779.25,75.0,-0.00094,0.0,0.09273]
[1778617911660,66.24,80778.66,75.0,-0.00094,0.0,0.09281]
[1778617913742,66.24,80766.42,75.0,-0.00096,0.0,0.09464]
[1778617919784,66.24,80760.76,75.0,-0.00097,0.0,0.0955]
[1778617924072,66.24,80759.56,75.0,-0.00097,0.0,0.09568]
[1778617924786,66.24,80759.56,75.0,-0.00097,0.0,0.09568]
[1778617928679,66.24,80759.14,75.0,-0.00097,0.0,0.09574]
[1778617928849,66.24,80758.18,75.0,-0.00097,0.0,0.09589]
[1778617929218,66.24,80758.18,75.0,-0.00097,0.0,0.09589]
[1778617929855,66.24,80756.29,75.0,-0.00098,0.0,0.09618]
[1778617931870,66.24,80754.56,75.0,-0.00098,0.0,0.09644]
[1778617931972,66.24,80752.82,75.0,-0.00098,0.0,0.09671]
[1778617932569,66.24,80752.82,75.0,-0.00098,0.0,0.09671]
[1778617932876,66.24,80752.81,75.0,-0.00098,0.0,0.09671]
[1778617937954,66.24,80750.67,75.0,-0.00099,0.0,0.09704]
[1778617938918,66.24,80750.79,75.0,-0.00099,0.0,0.09702]
[1778617940133,66.24,80750.79,75.0,-0.00099,0.0,0.09702]
[1778617940744,66.24,80750.79,75.0,-0.00099,0.0,0.09702]
[1778617941184,66.24,80750.66,75.0,-0.00099,0.0,0.09704]
[1778617941939,66.24,80750.61,75.0,-0.00099,0.0,0.09705]
[1778617942443,66.24,80750.61,75.0,-0.00099,0.0,0.09705]
[1778617942946,66.24,80746.27,75.0,-0.00099,0.0,0.09772]
[1778617943928,66.24,80746.27,75.0,-0.00099,0.0,0.09772]
[1778617943954,66.24,80744.44,75.0,-0.001,0.0,0.098]
[1778617948989,66.24,80739.77,75.0,-0.001,0.0,0.09873]
[1778617949510,66.24,80739.77,75.0,-0.001,0.0,0.09873]
[1778617949996,66.24,80739.62,75.0,-0.001,0.0,0.09875]
[1778617950572,66.24,80739.62,75.0,-0.001,0.0,0.09875]
[1778617951029,66.24,80739.62,75.0,-0.001,0.0,0.09875]
[1778617951008,66.24,80735.08,75.0,-0.001,0.0,0.09871]
[1778617951078,66.24,80735.08,75.0,-0.001,0.0,0.09871]
[1778617956946,66.24,80728.24,75.0,-0.00102,0.0,0.09979]
[1778617957014,66.24,80728.25,75.0,-0.00102,0.0,0.09979]
[1778617957220,66.24,80728.25,75.0,-0.00102,0.0,0.09979]
[1778617957230,66.24,80724.37,75.0,-0.00102,0.0,0.1004]
[1778617958921,66.24,80724.37,75.0,-0.00102,0.0,0.1004]
[1778617958999,66.24,80715.23,75.0,-0.00104,0.0,0.10186]
[1778617959743,66.24,80715.23,75.0,-0.00104,0.0,0.10186]
[1778617959749,66.24,80712.82,75.0,-0.00104,0.0,0.10225]
[1778617961502,66.24,80711.13,75.0,-0.00105,0.0,0.10252]
[1778617961546,66.24,80710.97,75.0,-0.00105,0.0,0.10255]
[1778617962109,66.24,80710.97,75.0,-0.00105,0.0,0.10255]
[1778617962142,66.24,80711.7,75.0,-0.00105,0.0,0.10243]
[1778617964943,66.24,80710.69,75.0,-0.00105,0.0,0.1026]
[1778617965040,66.24,80711.2,75.0,-0.00105,0.0,0.10251]
[1778617965084,66.24,80711.2,75.0,-0.00105,0.0,0.10251]
[1778617965104,66.24,80717.12,75.0,-0.00104,0.0,0.10156]
[1778617966111,66.24,80726.69,75.0,-0.00102,0.0,0.10003]
[1778617967403,66.24,80726.69,75.0,-0.00102,0.0,0.10003]
[1778617967685,66.24,80726.69,75.0,-0.00102,0.0,0.10003]
[1778617969137,66.24,80735.91,75.0,-0.001,0.0,0.09858]
[1778617970790,66.24,80735.91,75.0,-0.001,0.0,0.09858]
[1778617970880,66.24,80737.72,75.0,-0.001,0.0,0.0983]
[1778617971868,66.24,80737.72,75.0,-0.001,0.0,0.0983]
[1778617971873,66.24,80736.37,75.0,-0.001,0.0,0.09851]
[1778617977057,66.24,80736.01,75.0,-0.001,0.0,0.09857]
[1778617977663,66.24,80735.3,75.0,-0.001,0.0,0.09868]
[1778617978107,66.24,80735.99,75.0,-0.001,0.0,0.09857]
[1778617979008,66.24,80735.99,75.0,-0.001,0.0,0.09857]
[1778617978196,66.24,80735.89,75.0,-0.001,0.0,0.09859]
[1778617979757,66.24,80735.89,75.0,-0.001,0.0,0.09859]
[1778617980504,66.24,80735.32,75.0,-0.001,0.0,0.09867]
[1778617980604,66.24,80734.97,75.0,-0.001,0.0,0.09873]
[1778617983272,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617983323,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617984709,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617984739,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617985995,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617986076,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617987862,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617987963,66.24,80735.41,75.0,-0.001,0.0,0.09866]
[1778617993301,66.24,80737.52,75.0,-0.001,0.0,0.09833]
[1778617998336,66.24,80738.15,75.0,-0.001,0.0,0.09823]
[1778618000596,66.24,80738.15,75.0,-0.001,0.0,0.09823]
[1778618001080,66.24,80738.15,75.0,-0.001,0.0,0.09823]
[1778618000697,66.24,80737.91,75.0,-0.001,0.0,0.09827]
[1778618001357,66.24,80737.45,75.0,-0.001,0.0,0.09834]
[1778618002287,66.24,80737.45,75.0,-0.001,0.0,0.09834]
[1778618002364,66.24,80738.98,75.0,-0.001,0.0,0.0981]
[1778618003165,66.24,80738.98,75.0,-0.001,0.0,0.0981]
[1778618003371,66.24,80738.99,75.0,-0.001,0.0,0.0981]
[1778618005275,66.24,80738.99,75.0,-0.001,0.0,0.0981]
[1778618005975,66.24,80738.99,75.0,-0.001,0.0,0.0981]
[1778618006597,66.24,80738.69,75.0,-0.001,0.0,0.09815]
[1778618006697,66.24,80738.98,75.0,-0.001,0.0,0.0981]
[1778618007251,66.24,80738.98,75.0,-0.001,0.0,0.0981]
[1778618007325,66.24,80738.98,75.0,-0.001,0.0,0.0981]
[1778618012437,66.24,80742.33,75.0,-0.00098,0.0,0.09684]
[1778618017855,66.24,80743.63,75.0,-0.00098,0.0,0.09664]
[1778618017954,66.24,80743.63,75.0,-0.00098,0.0,0.09664]
[1778618023514,66.24,80746.85,75.0,-0.00098,0.0,0.09615]
[1778618028549,66.24,80744.02,75.0,-0.00098,0.0,0.09658]
[1778618029854,66.24,80744.02,75.0,-0.00098,0.0,0.09658]
[1778618029891,66.24,80743.83,75.0,-0.00098,0.0,0.09661]
[1778618030458,66.24,80743.83,75.0,-0.00098,0.0,0.09661]
[1778618030563,66.24,80743.75,75.0,-0.00098,0.0,0.09662]
[1778618035646,66.24,80740.67,75.0,-0.00099,0.0,0.0971]
[1778618036029,66.24,80740.67,75.0,-0.00099,0.0,0.0971]
[1778618035746,66.24,80739.88,75.0,-0.00099,0.0,0.09722]
[1778618036605,66.24,80740.17,75.0,-0.00099,0.0,0.09717]
[1778618040365,66.24,80742.4,75.0,-0.00098,0.0,0.09683]
[1778618041025,66.24,80742.4,75.0,-0.00098,0.0,0.09683]
[1778618040637,66.24,80742.06,75.0,-0.00099,0.0,0.09688]
[1778618041644,66.24,80741.84,75.0,-0.00099,0.0,0.09692]
[1778618045517,66.24,80740.9,75.0,-0.00099,0.0,0.09706]
[1778618045621,66.24,80740.9,75.0,-0.00099,0.0,0.09706]
[1778618046226,66.24,80738.61,75.0,-0.00099,0.0,0.09741]
[1778618046932,66.24,80738.61,75.0,-0.00099,0.0,0.09741]
[1778618049420,66.24,80735.17,75.0,-0.001,0.0,0.09795]
[1778618049700,66.24,80735.13,75.0,-0.001,0.0,0.09795]
[1778618051232,66.24,80735.19,75.0,-0.001,0.0,0.09794]
[1778618051714,66.24,80735.09,75.0,-0.001,0.0,0.09796]
[1778618052638,66.24,80735.09,75.0,-0.001,0.0,0.09796]
[1778618052721,66.24,80735.24,75.0,-0.001,0.0,0.09794]
[1778618054611,66.24,80735.14,75.0,-0.001,0.0,0.09795]
[1778618054735,66.24,80735.21,75.0,-0.001,0.0,0.09794]
[1778618055353,66.24,80735.21,75.0,-0.001,0.0,0.09794]
[1778618055956,66.24,80735.21,75.0,-0.001,0.0,0.09794]
[1778618058976,66.24,80734.42,75.0,-0.001,0.0,0.09806]
[1778618059077,66.24,80733.83,75.0,-0.001,0.0,0.09816]
[1778618059737,66.24,80733.83,75.0,-0.001,0.0,0.09816]
[1778618059770,66.24,80733.75,75.0,-0.001,0.0,0.09817]
[1778618060923,66.24,80733.75,75.0,-0.001,0.0,0.09817]
[1778618060942,66.24,80732.48,75.0,-0.001,0.0,0.09837]
[1778618061482,66.24,80732.48,75.0,-0.001,0.0,0.09837]
[1778618061784,66.24,80731.67,75.0,-0.001,0.0,0.09849]
[1778618064284,66.24,80730.04,75.0,-0.00101,0.0,0.09875]
[1778618064970,66.24,80730.04,75.0,-0.00101,0.0,0.09875]
[1778618065659,66.24,80730.49,75.0,-0.00101,0.0,0.09868]
[1778618066050,66.24,80730.49,75.0,-0.00101,0.0,0.09868]
[1778618071047,66.24,80731.01,75.0,-0.001,0.0,0.0986]
[1778618071084,66.24,80731.2,75.0,-0.001,0.0,0.09782]
[1778618071756,66.24,80731.2,75.0,-0.001,0.0,0.09782]
[1778618071855,66.24,80731.11,75.0,-0.001,0.0,0.09783]
[1778618072557,66.24,80731.11,75.0,-0.001,0.0,0.09783]
[1778618073060,66.24,80731.11,75.0,-0.001,0.0,0.09783]
[1778618074436,66.24,80732.74,75.0,-0.00099,0.0,0.09758]
[1778618074947,66.24,80732.74,75.0,-0.00099,0.0,0.09758]
[1778618081924,66.24,80736.47,75.0,-0.00099,0.0,0.097]
[1778618086959,66.24,80735.52,75.0,-0.00099,0.0,0.09715]
[1778618087881,66.24,80735.52,75.0,-0.00099,0.0,0.09715]
[1778618087966,66.24,80735.47,75.0,-0.00099,0.0,0.09716]
[1778618088520,66.24,80735.47,75.0,-0.00099,0.0,0.09716]
[1778618088973,66.24,80735.25,75.0,-0.00099,0.0,0.09719]
[1778618090076,66.24,80735.25,75.0,-0.00099,0.0,0.09719]
[1778618090125,66.24,80735.25,75.0,-0.00099,0.0,0.09719]
[1778618090832,66.24,80735.25,75.0,-0.00099,0.0,0.09719]
[1778618090892,66.24,80735.25,75.0,-0.00099,0.0,0.09719]
[1778618095725,66.24,80733.22,75.0,-0.00099,0.0,0.0975]
[1778618096022,66.24,80733.08,75.0,-0.00099,0.0,0.09753]
[1778618096283,66.24,80733.08,75.0,-0.00099,0.0,0.09753]
[1778618096341,66.24,80733.08,75.0,-0.00099,0.0,0.09753]
[1778618098261,66.24,80733.08,75.0,-0.00099,0.0,0.09753]
[1778618098998,66.24,80733.08,75.0,-0.00099,0.0,0.09753]
[1778618106316,66.24,80731.33,75.0,-0.001,0.0,0.0978]
[1778618107100,66.24,80732.13,75.0,-0.00099,0.0,0.09767]
[1778618108216,66.24,80732.29,75.0,-0.00099,0.0,0.09765]
[1778618109839,66.24,80731.15,75.0,-0.001,0.0,0.09782]
[1778618110121,66.24,80731.29,75.0,-0.001,0.0,0.0978]
[1778618115117,66.24,80731.0,75.0,-0.001,0.0,0.09785]
[1778618115156,66.24,80730.94,75.0,-0.001,0.0,0.09786]
[1778618120191,66.24,80731.36,75.0,-0.001,0.0,0.09779]
[1778618121404,66.24,80731.38,75.0,-0.001,0.0,0.09779]
[1778618122205,66.24,80731.24,75.0,-0.001,0.0,0.09781]
[1778618125459,66.24,80730.99,75.0,-0.001,0.0,0.09785]
[1778618125525,66.24,80731.16,75.0,-0.001,0.0,0.09782]
[1778618126639,66.24,80731.16,75.0,-0.001,0.0,0.09782]
[1778618126725,66.24,80731.37,75.0,-0.001,0.0,0.09779]
[1778618127850,66.24,80731.37,75.0,-0.001,0.0,0.09779]
[1778618127874,66.24,80731.16,75.0,-0.001,0.0,0.09782]
[1778618129118,66.24,80731.16,75.0,-0.001,0.0,0.09782]
[1778618129165,66.24,80731.16,75.0,-0.001,0.0,0.09782]
[1778618133524,66.24,80731.17,75.0,-0.00099,0.0,0.09707]
[1778618134162,66.24,80731.17,75.0,-0.00099,0.0,0.09707]
[1778618133624,66.24,80730.91,75.0,-0.00099,0.0,0.09712]
[1778618134664,66.24,80730.91,75.0,-0.00099,0.0,0.09712]
[1778618134717,66.24,80730.91,75.0,-0.00099,0.0,0.09712]
[1778618134780,66.24,80730.91,75.0,-0.00099,0.0,0.09712]
[1778618135162,66.24,80730.91,75.0,-0.00099,0.0,0.09712]
[1778618135266,66.24,80730.56,75.0,-0.00099,0.0,0.09717]
[1778618135382,66.24,80730.56,75.0,-0.00099,0.0,0.09717]
[1778618135905,66.24,80730.56,75.0,-0.00099,0.0,0.09717]
[1778618135995,66.24,80721.85,75.0,-0.00101,0.0,0.09852]
[1778618136307,66.24,80714.03,75.0,-0.00102,0.0,0.09976]
[1778618140403,66.24,80713.09,75.0,-0.00102,0.0,0.0999]
[1778618141063,66.24,80713.09,75.0,-0.00102,0.0,0.0999]
[1778618146767,66.24,80714.57,75.0,-0.00102,0.0,0.09967]
[1778618147192,66.24,80714.57,75.0,-0.00102,0.0,0.09967]
[1778618146839,66.24,80717.86,75.0,-0.00101,0.0,0.09915]
[1778618147384,66.24,80721.24,75.0,-0.00101,0.0,0.09862]
[1778618152419,66.24,80720.91,75.0,-0.00101,0.0,0.09867]
[1778618156640,66.24,80721.57,75.0,-0.00101,0.0,0.09857]
[1778618157208,66.24,80721.57,75.0,-0.00101,0.0,0.09857]
[1778618156725,66.24,80721.57,75.0,-0.00101,0.0,0.09857]
[1778618157454,66.24,80721.74,75.0,-0.00101,0.0,0.09854]
[1778618160599,66.24,80721.87,75.0,-0.00101,0.0,0.09852]
[1778618160641,66.24,80721.87,75.0,-0.00101,0.0,0.09852]
[1778618163224,66.24,80723.67,75.0,-0.001,0.0,0.09824]
[1778618164071,66.24,80726.22,75.0,-0.001,0.0,0.09784]
[1778618166047,66.24,80726.57,75.0,-0.001,0.0,0.09779]
[1778618166147,66.24,80726.57,75.0,-0.001,0.0,0.09779]
[1778618166687,66.24,80726.57,75.0,-0.001,0.0,0.09779]
[1778618166784,66.24,80726.57,75.0,-0.001,0.0,0.09779]
[1778618169340,66.24,80726.02,75.0,-0.001,0.0,0.09787]
[1778618170041,66.24,80726.02,75.0,-0.001,0.0,0.09787]
[1778618172617,66.24,80725.77,75.0,-0.001,0.0,0.09791]
[1778618172718,66.24,80725.84,75.0,-0.001,0.0,0.0979]
[1778618174432,66.24,80725.84,75.0,-0.001,0.0,0.0979]
[1778618174904,66.24,80725.84,75.0,-0.001,0.0,0.0979]
[1778618175565,66.24,80718.67,75.0,-0.00101,0.0,0.09902]
[1778618175581,66.24,80713.5,75.0,-0.00102,0.0,0.09984]
[1778618178896,66.24,80708.21,75.0,-0.00103,0.0,0.10068]
[1778618178923,66.24,80707.59,75.0,-0.00103,0.0,0.10078]
[1778618179516,66.24,80707.59,75.0,-0.00103,0.0,0.10078]
[1778618179609,66.24,80708.08,75.0,-0.00103,0.0,0.1007]
[1778618181841,66.24,80708.16,75.0,-0.00103,0.0,0.10069]
[1778618181941,66.24,80708.42,75.0,-0.00103,0.0,0.10065]
[1778618182392,66.24,80708.42,75.0,-0.00103,0.0,0.10065]
[1778618182630,66.24,80707.8,75.0,-0.00103,0.0,0.10075]
[1778618185007,66.24,80708.05,75.0,-0.00103,0.0,0.10071]
[1778618185107,66.24,80708.05,75.0,-0.00103,0.0,0.10071]
[1778618186128,66.24,80708.05,75.0,-0.00103,0.0,0.10071]
[1778618186228,66.24,80708.11,75.0,-0.00103,0.0,0.1007]
[1778618191693,66.24,80707.39,75.0,-0.00102,0.0,0.10005]
[1778618192748,66.24,80707.39,75.0,-0.00102,0.0,0.10005]
[1778618192826,66.24,80708.1,75.0,-0.00102,0.0,0.09993]
[1778618198742,66.24,80708.66,75.0,-0.00102,0.0,0.09984]
[1778618199521,66.24,80708.66,75.0,-0.00102,0.0,0.09984]
[1778618200066,66.24,80708.66,75.0,-0.00102,0.0,0.09984]
[1778618200094,66.24,80708.66,75.0,-0.00102,0.0,0.09984]
[1778618205702,66.24,80709.55,75.0,-0.00102,0.0,0.0997]
[1778618206144,66.24,80709.55,75.0,-0.00102,0.0,0.0997]
[1778618207358,66.24,80708.9,75.0,-0.00102,0.0,0.09981]
[1778618208009,66.24,80708.9,75.0,-0.00102,0.0,0.09981]
[1778618215021,66.24,80707.16,75.0,-0.00102,0.0,0.10008]
[1778618215034,66.24,80707.16,75.0,-0.00102,0.0,0.10008]
[1778618215651,66.24,80707.16,75.0,-0.00102,0.0,0.10008]
[1778618215862,66.24,80706.44,75.0,-0.00102,0.0,0.1002]
[1778618216773,66.24,80706.44,75.0,-0.00102,0.0,0.1002]
[1778618216965,66.24,80706.44,75.0,-0.00102,0.0,0.1002]
[1778618217035,66.24,80706.44,75.0,-0.00102,0.0,0.1002]
[1778618217037,66.24,80705.12,75.0,-0.00103,0.0,0.10041]
[1778618218286,66.24,80705.12,75.0,-0.00103,0.0,0.10041]
[1778618218883,66.24,80699.83,75.0,-0.00104,0.0,0.10125]
[1778618220992,66.24,80700.3,75.0,-0.00104,0.0,0.10118]
[1778618221018,66.24,80700.3,75.0,-0.00104,0.0,0.10118]
[1778618221155,66.24,80700.3,75.0,-0.00104,0.0,0.10118]
[1778618221168,66.24,80699.21,75.0,-0.00104,0.0,0.10135]
[1778618221799,66.24,80699.21,75.0,-0.00104,0.0,0.10135]
[1778618221904,66.24,80691.9,75.0,-0.00105,0.0,0.10253]
[1778618225452,66.24,80684.46,75.0,-0.00106,0.0,0.10375]
[1778618226103,66.24,80684.46,75.0,-0.00106,0.0,0.10375]
[1778618227292,66.24,80684.11,75.0,-0.00107,0.0,0.10381]
[1778618227957,66.24,80683.74,75.0,-0.00107,0.0,0.10387]
[1778618228622,66.24,80683.51,75.0,-0.00107,0.0,0.1039]
[1778618228956,66.24,80683.5,75.0,-0.00107,0.0,0.10391]
[1778618229555,66.24,80683.5,75.0,-0.00107,0.0,0.10391]
[1778618229962,66.24,80681.4,75.0,-0.00107,0.0,0.10425]
[1778618231958,66.24,80681.4,75.0,-0.00107,0.0,0.10425]
[1778618231976,66.24,80680.57,75.0,-0.00107,0.0,0.10439]
[1778618234964,66.24,80679.05,75.0,-0.00107,0.0,0.10464]
[1778618234997,66.24,80679.09,75.0,-0.00107,0.0,0.10463]
[1778618240757,66.24,80679.26,75.0,-0.00107,0.0,0.1046]
[1778618241233,66.24,80679.26,75.0,-0.00107,0.0,0.1046]
[1778618243689,66.24,80680.44,75.0,-0.00107,0.0,0.10441]
[1778618244061,66.24,80680.68,75.0,-0.00107,0.0,0.10437]
[1778618244381,66.24,80680.68,75.0,-0.00107,0.0,0.10437]
[1778618245068,66.24,80680.55,75.0,-0.00107,0.0,0.10439]
[1778618250103,66.24,80681.51,75.0,-0.00107,0.0,0.10423]
[1778618255138,66.24,80681.48,75.0,-0.00106,0.0,0.10345]
[1778618260173,66.24,80682.25,75.0,-0.00106,0.0,0.10332]
[1778618265210,66.24,80681.13,75.0,-0.00106,0.0,0.10351]
[1778618265966,66.24,80681.13,75.0,-0.00106,0.0,0.10351]
[1778618266217,66.24,80681.61,75.0,-0.00106,0.0,0.10343]
[1778618267100,66.24,80681.61,75.0,-0.00106,0.0,0.10343]
[1778618267224,66.24,80682.16,75.0,-0.00106,0.0,0.10334]
[1778618270209,66.24,80681.41,75.0,-0.00106,0.0,0.10346]
[1778618270245,66.24,80681.94,75.0,-0.00106,0.0,0.10337]
[1778618270940,66.24,80681.94,75.0,-0.00106,0.0,0.10337]
[1778618271252,66.24,80681.8,75.0,-0.00106,0.0,0.1034]
[1778618276287,66.24,80681.48,75.0,-0.00106,0.0,0.10345]
[1778618277842,66.24,80681.6,75.0,-0.00106,0.0,0.10343]
[1778618278301,66.24,80682.68,75.0,-0.00106,0.0,0.10325]
[1778618279262,66.24,80682.68,75.0,-0.00106,0.0,0.10325]
[1778618279308,66.24,80682.15,75.0,-0.00106,0.0,0.10334]
[1778618282346,66.24,80681.81,75.0,-0.00106,0.0,0.1034]
[1778618282361,66.24,80681.81,75.0,-0.00106,0.0,0.1034]
[1778618282482,66.24,80681.95,75.0,-0.00106,0.0,0.10337]
[1778618283080,66.24,80681.95,75.0,-0.00106,0.0,0.10337]
[1778618284349,66.24,80691.83,75.0,-0.00104,0.0,0.10177]
[1778618285179,66.24,80691.83,75.0,-0.00104,0.0,0.10177]
[1778618285343,66.24,80691.83,75.0,-0.00104,0.0,0.10177]
[1778618285447,66.24,80692.02,75.0,-0.00104,0.0,0.10174]
[1778618285785,66.24,80692.02,75.0,-0.00104,0.0,0.10174]
[1778618286930,66.24,80693.21,75.0,-0.00104,0.0,0.10154]
[1778618287370,66.24,80694.47,75.0,-0.00104,0.0,0.10134]
[1778618287409,66.24,80694.47,75.0,-0.00104,0.0,0.10134]
[1778618287496,66.24,80694.47,75.0,-0.00104,0.0,0.10134]
[1778618292544,66.24,80695.71,75.0,-0.00104,0.0,0.10114]
[1778618292565,66.24,80697.31,75.0,-0.00103,0.0,0.10089]
[1778618294954,66.24,80697.39,75.0,-0.00103,0.0,0.10087]
[1778618295015,66.24,80697.48,75.0,-0.00103,0.0,0.10086]
[1778618298793,66.24,80697.02,75.0,-0.00103,0.0,0.10093]
[1778618298798,66.24,80694.01,75.0,-0.00104,0.0,0.10142]
[1778618300049,66.24,80694.01,75.0,-0.00104,0.0,0.10142]
[1778618300102,66.24,80694.04,75.0,-0.00104,0.0,0.10141]
[1778618303101,66.24,80694.0,75.0,-0.00104,0.0,0.10142]
[1778618303168,66.24,80694.0,75.0,-0.00104,0.0,0.10142]
[1778618303462,66.24,80694.0,75.0,-0.00104,0.0,0.10142]
[1778618303482,66.24,80694.49,75.0,-0.00104,0.0,0.10134]
[1778618305530,66.24,80694.89,75.0,-0.00104,0.0,0.10127]
[1778618306038,66.24,80694.89,75.0,-0.00104,0.0,0.10127]
[1778618306503,66.24,80684.24,75.0,-0.00106,0.0,0.103]
[1778618308847,66.24,80681.8,75.0,-0.00106,0.0,0.1034]
[1778618308904,66.24,80683.07,75.0,-0.00106,0.0,0.10319]
[1778618309639,66.24,80683.07,75.0,-0.00106,0.0,0.10319]
[1778618310214,66.24,80683.07,75.0,-0.00106,0.0,0.10319]
[1778618310525,66.24,80683.05,75.0,-0.00106,0.0,0.10319]
[1778618310562,66.24,80678.5,75.0,-0.00107,0.0,0.10394]
[1778618313856,66.24,80675.43,75.0,-0.00107,0.0,0.10365]
[1778618313908,66.24,80675.43,75.0,-0.00107,0.0,0.10365]
[1778618314640,66.24,80675.43,75.0,-0.00107,0.0,0.10365]
[1778618314730,66.24,80675.0,75.0,-0.00107,0.0,0.10373]
[1778618317044,66.24,80669.53,75.0,-0.00108,0.0,0.10463]
[1778618317100,66.24,80663.93,75.0,-0.00109,0.0,0.10556]
[1778618317732,66.24,80663.93,75.0,-0.00109,0.0,0.10556]
[1778618318201,66.24,80663.93,75.0,-0.00109,0.0,0.10556]
[1778618319450,66.24,80659.95,75.0,-0.00109,0.0,0.10622]
[1778618319598,66.24,80658.53,75.0,-0.0011,0.0,0.10646]
[1778618325097,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618325197,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618325619,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618325652,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618326588,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618326800,66.24,80657.21,75.0,-0.0011,0.0,0.10669]
[1778618329712,66.24,80656.58,75.0,-0.0011,0.0,0.10679]
[1778618330109,66.24,80656.58,75.0,-0.0011,0.0,0.10679]
[1778618330562,66.24,80656.62,75.0,-0.0011,0.0,0.10679]
[1778618330814,66.24,80656.62,75.0,-0.0011,0.0,0.10679]
[1778618332678,66.24,80656.42,75.0,-0.0011,0.0,0.10682]
[1778618332691,66.24,80656.36,75.0,-0.0011,0.0,0.10683]
[1778618333717,66.24,80656.36,75.0,-0.0011,0.0,0.10683]
[1778618333817,66.24,80656.32,75.0,-0.0011,0.0,0.10684]
[1778618335233,66.24,80656.32,75.0,-0.0011,0.0,0.10684]
[1778618335321,66.24,80656.21,75.0,-0.0011,0.0,0.10685]
[1778618335672,66.24,80656.21,75.0,-0.0011,0.0,0.10685]
[1778618335712,66.24,80655.7,75.0,-0.0011,0.0,0.10694]
[1778618338260,66.24,80655.8,75.0,-0.0011,0.0,0.10692]
[1778618338361,66.24,80655.8,75.0,-0.0011,0.0,0.10692]
[1778618338677,66.24,80655.8,75.0,-0.0011,0.0,0.10692]
[1778618338733,66.24,80655.52,75.0,-0.0011,0.0,0.10697]
[1778618340076,66.24,80655.52,75.0,-0.0011,0.0,0.10697]
[1778618340176,66.24,80655.48,75.0,-0.0011,0.0,0.10698]
[1778618340712,66.24,80655.48,75.0,-0.0011,0.0,0.10698]
[1778618341131,66.24,80655.48,75.0,-0.0011,0.0,0.10698]
[1778618342203,66.24,80655.48,75.0,-0.0011,0.0,0.10698]
[1778618342302,66.24,80655.78,75.0,-0.0011,0.0,0.10693]
[1778618345165,66.24,80655.92,75.0,-0.0011,0.0,0.1069]
[1778618345263,66.24,80657.03,75.0,-0.0011,0.0,0.10672]
[1778618345682,66.24,80657.03,75.0,-0.0011,0.0,0.10672]
[1778618345782,66.24,80657.07,75.0,-0.0011,0.0,0.10671]
[1778618346507,66.24,80657.07,75.0,-0.0011,0.0,0.10671]
[1778618346830,66.24,80657.07,75.0,-0.0011,0.0,0.10671]
[1778618348798,66.24,80656.42,75.0,-0.0011,0.0,0.10682]
[1778618349210,66.24,80656.42,75.0,-0.0011,0.0,0.10682]
[1778618357117,66.24,80656.4,75.0,-0.0011,0.0,0.10682]
[1778618357161,66.24,80656.05,75.0,-0.0011,0.0,0.10688]
[1778618358090,66.24,80656.05,75.0,-0.0011,0.0,0.10688]
[1778618358190,66.24,80656.07,75.0,-0.0011,0.0,0.10688]
[1778618360031,66.24,80656.1,75.0,-0.0011,0.0,0.10687]
[1778618360051,66.24,80656.19,75.0,-0.0011,0.0,0.10686]
[1778618360713,66.24,80656.19,75.0,-0.0011,0.0,0.10686]
[1778618360890,66.24,80656.11,75.0,-0.0011,0.0,0.10687]
[1778618362139,66.24,80656.11,75.0,-0.0011,0.0,0.10687]
[1778618362152,66.24,80656.19,75.0,-0.0011,0.0,0.10686]
[1778618362596,66.24,80656.19,75.0,-0.0011,0.0,0.10686]
[1778618363055,66.24,80656.19,75.0,-0.0011,0.0,0.10686]
[1778618363666,66.24,80656.28,75.0,-0.0011,0.0,0.10684]
[1778618363765,66.24,80656.28,75.0,-0.0011,0.0,0.10684]
[1778618365497,66.24,80656.28,75.0,-0.0011,0.0,0.10684]
[1778618366150,66.24,80656.28,75.0,-0.0011,0.0,0.10684]
[1778618368546,66.24,80656.28,75.0,-0.0011,0.0,0.10684]
[1778618368946,66.24,80656.26,75.0,-0.0011,0.0,0.10685]
[1778618370077,66.24,80656.26,75.0,-0.0011,0.0,0.10685]
[1778618370177,66.24,80656.26,75.0,-0.0011,0.0,0.10685]
[1778618371084,66.24,80656.26,75.0,-0.0011,0.0,0.10685]
[1778618371163,66.24,80656.29,75.0,-0.00109,0.0,0.10604]
[1778618372052,66.24,80656.29,75.0,-0.00109,0.0,0.10604]
[1778618372152,66.24,80656.46,75.0,-0.00109,0.0,0.10601]
[1778618378946,66.24,80655.82,75.0,-0.00109,0.0,0.10611]
[1778618379357,66.24,80655.82,75.0,-0.00109,0.0,0.10611]
[1778618379715,66.24,80656.15,75.0,-0.00109,0.0,0.10606]
[1778618380037,66.24,80656.15,75.0,-0.00109,0.0,0.10606]
[1778618383341,66.24,80655.71,75.0,-0.00109,0.0,0.10613]
[1778618383441,66.24,80655.85,75.0,-0.00109,0.0,0.10611]
[1778618389086,66.24,80654.23,75.0,-0.0011,0.0,0.10638]
[1778618394124,66.24,80654.9,75.0,-0.0011,0.0,0.10627]
[1778618399159,66.24,80653.06,75.0,-0.0011,0.0,0.10658]
[1778618404194,66.24,80662.61,75.0,-0.00108,0.0,0.10498]
[1778618408222,66.24,80654.38,75.0,-0.0011,0.0,0.10636]
[1778618414266,66.24,80654.27,75.0,-0.0011,0.0,0.10637]
[1778618419301,66.24,80653.4,75.0,-0.0011,0.0,0.10652]
[1778618424336,66.24,80654.09,75.0,-0.0011,0.0,0.1064]
[1778618429372,66.24,80656.08,75.0,-0.00109,0.0,0.10607]
[1778618433399,66.24,80658.81,75.0,-0.00108,0.0,0.10481]
[1778618440448,66.24,80659.35,75.0,-0.00108,0.0,0.10472]
[1778618448504,66.24,80659.66,75.0,-0.00108,0.0,0.10467]
[1778618456560,66.24,80659.66,75.0,-0.00108,0.0,0.10467]
[1778618464616,66.24,80659.97,75.0,-0.00108,0.0,0.10462]
[1778618468644,66.24,80649.93,75.0,-0.0011,0.0,0.1063]
[1778618474687,66.24,80648.18,75.0,-0.0011,0.0,0.10659]
[1778618479721,66.24,80648.45,75.0,-0.0011,0.0,0.10655]
[1778618484756,66.24,80647.95,75.0,-0.0011,0.0,0.10663]
[1778618489791,66.24,80647.49,75.0,-0.0011,0.0,0.10671]
[1778618494826,66.24,80648.26,75.0,-0.00109,0.0,0.10577]
[1778618499862,66.24,80648.46,75.0,-0.00109,0.0,0.10574]
[1778618504897,66.24,80648.05,75.0,-0.00109,0.0,0.10581]
[1778618511946,66.24,80645.89,75.0,-0.0011,0.0,0.10617]
[1778618516981,66.24,80645.64,75.0,-0.0011,0.0,0.10621]
[1778618522020,66.24,80644.97,75.0,-0.0011,0.0,0.10633]
[1778618527055,66.24,80646.11,75.0,-0.0011,0.0,0.10613]
[1778618532091,66.24,80645.65,75.0,-0.0011,0.0,0.10621]
[1778618537126,66.24,80646.22,75.0,-0.0011,0.0,0.10612]
[1778618543169,66.24,80645.89,75.0,-0.0011,0.0,0.10617]
[1778618546990,66.24,80645.76,75.0,-0.0011,0.0,0.10619]
[1778618548208,66.24,80631.29,75.0,-0.00113,0.0,0.10865]
[1778618550582,66.24,80636.27,75.0,-0.00112,0.0,0.1078]
[1778618552587,66.24,80637.22,75.0,-0.00111,0.0,0.10682]
[1778618562306,66.24,80644.08,75.0,-0.00109,0.0,0.10567]
[1778618567341,66.24,80644.49,75.0,-0.00109,0.0,0.1056]
[1778618573383,66.24,80644.2,75.0,-0.00109,0.0,0.10565]
[1778618580432,66.24,80644.25,75.0,-0.00109,0.0,0.10564]
[1778618585467,66.24,80644.5,75.0,-0.00109,0.0,0.1056]
[1778618592519,66.24,80644.35,75.0,-0.00109,0.0,0.10562]
[1778618598561,66.24,80644.51,75.0,-0.00109,0.0,0.1056]
[1778618604646,66.24,80644.52,75.0,-0.00109,0.0,0.10559]
[1778618607667,66.24,80653.55,75.0,-0.00107,0.0,0.10409]
[1778618611695,66.24,80659.42,75.0,-0.00106,0.0,0.10234]
[1778618616730,66.24,80664.06,75.0,-0.00105,0.0,0.10159]
[1778618624786,66.24,80666.29,75.0,-0.00104,0.0,0.10122]
[1778618629821,66.24,80668.16,75.0,-0.00104,0.0,0.10092]
[1778618635863,66.24,80668.98,75.0,-0.00104,0.0,0.10079]
[1778618641905,66.24,80670.17,75.0,-0.00104,0.0,0.1006]
[1778618651975,66.24,80671.06,75.0,-0.00103,0.0,0.10046]
[1778618658017,66.24,80671.15,75.0,-0.00103,0.0,0.10044]
[1778618666073,66.24,80672.25,75.0,-0.00103,0.0,0.10027]
[1778618671108,66.24,80672.73,75.0,-0.00102,0.0,0.09942]
[1778618676144,66.24,80672.89,75.0,-0.00102,0.0,0.09939]
[1778618682185,66.24,80673.43,75.0,-0.00102,0.0,0.09931]
[1778618687220,66.24,80683.89,75.0,-0.001,0.0,0.09766]
[1778618692256,66.24,80688.81,75.0,-0.00099,0.0,0.0969]
[1778618700312,66.24,80688.69,75.0,-0.00099,0.0,0.09691]
[1778618702326,66.24,80680.99,75.0,-0.00101,0.0,0.09812]
[1778618707361,66.24,80681.71,75.0,-0.00101,0.0,0.098]
[1778618712396,66.24,80683.81,75.0,-0.001,0.0,0.09767]
[1778618719445,66.24,80683.61,75.0,-0.001,0.0,0.09771]
[1778618724480,66.24,80683.61,75.0,-0.001,0.0,0.09771]
[1778618730522,66.24,80683.65,75.0,-0.001,0.0,0.0977]
[1778618735557,66.24,80683.73,75.0,-0.001,0.0,0.09693]
[1778618740592,66.24,80684.2,75.0,-0.001,0.0,0.09686]
[1778618745628,66.24,80684.65,75.0,-0.00099,0.0,0.09679]
[1778618750663,66.24,80683.94,75.0,-0.001,0.0,0.0969]
[1778618755698,66.24,80683.37,75.0,-0.001,0.0,0.09699]
[1778618760733,66.24,80684.04,75.0,-0.001,0.0,0.09688]
[1778618764763,66.24,80691.32,75.0,-0.00098,0.0,0.09576]
[1778618769798,66.24,80691.97,75.0,-0.00098,0.0,0.09566]
[1778618774833,66.24,80692.28,75.0,-0.00098,0.0,0.09561]
[1778618779868,66.24,80692.6,75.0,-0.00098,0.0,0.09556]
[1778618784905,66.24,80686.64,75.0,-0.00099,0.0,0.09648]
[1778618792961,66.24,80680.0,75.0,-0.00099,0.0,0.09676]
[1778618797996,66.24,80678.52,75.0,-0.001,0.0,0.09699]
[1778618804038,66.24,80678.64,75.0,-0.001,0.0,0.09697]
[1778618812096,66.24,80678.85,75.0,-0.001,0.0,0.09694]
[1778618817132,66.24,80679.62,75.0,-0.001,0.0,0.09682]
[1778618822167,66.24,80670.41,75.0,-0.00101,0.0,0.09826]
[1778618827206,66.24,80663.55,75.0,-0.00102,0.0,0.09934]
[1778618832242,66.24,80661.33,75.0,-0.00103,0.0,0.09969]
[1778618837277,66.24,80659.54,75.0,-0.00103,0.0,0.09998]
[1778618842312,66.24,80653.3,75.0,-0.00104,0.0,0.10098]
[1778618845333,66.24,80645.42,75.0,-0.00106,0.0,0.10226]
[1778618851375,66.24,80644.0,75.0,-0.00105,0.0,0.1017]
[1778618856410,66.24,80639.48,75.0,-0.00106,0.0,0.10244]
[1778618861445,66.24,80633.06,75.0,-0.00107,0.0,0.1035]
[1778618866480,66.24,80634.83,75.0,-0.00107,0.0,0.1032]
[1778618871515,66.24,80634.92,75.0,-0.00107,0.0,0.10319]
[1778618876551,66.24,80635.77,75.0,-0.00107,0.0,0.10305]
[1778618881586,66.24,80637.28,75.0,-0.00106,0.0,0.1028]
[1778618884607,66.24,80645.29,75.0,-0.00105,0.0,0.1015]
[1778618889642,66.24,80638.66,75.0,-0.00106,0.0,0.10258]
[1778618896691,66.24,80635.67,75.0,-0.00107,0.0,0.10307]
[1778618901726,66.24,80640.02,75.0,-0.00106,0.0,0.10235]
[1778618906761,66.24,80640.69,75.0,-0.00106,0.0,0.10224]
[1778618912803,66.24,80641.79,75.0,-0.00105,0.0,0.10128]
[1778618919853,66.24,80641.65,75.0,-0.00105,0.0,0.1013]
[1778618924888,66.24,80641.91,75.0,-0.00105,0.0,0.10126]
[1778618930930,66.24,80642.73,75.0,-0.00105,0.0,0.10113]
[1778618939876,66.24,80642.73,75.0,-0.00105,0.0,0.10113]
[1778618941153,66.24,80642.45,75.0,-0.00105,0.0,0.10117]
[1778618941717,66.24,80642.45,75.0,-0.00105,0.0,0.10117]
[1778618951075,66.24,80642.24,75.0,-0.00105,0.0,0.10121]
[1778618960138,66.24,80642.27,75.0,-0.00105,0.0,0.1012]
[1778618965173,66.24,80637.14,75.0,-0.00106,0.0,0.10203]
[1778618970208,66.24,80637.52,75.0,-0.00106,0.0,0.10197]
[1778618975246,66.24,80637.99,75.0,-0.00105,0.0,0.10111]
[1778618980286,66.24,80633.25,75.0,-0.00106,0.0,0.10188]
[1778618986328,66.24,80631.99,75.0,-0.00106,0.0,0.10208]
[1778618991363,66.24,80631.55,75.0,-0.00106,0.0,0.10216]
[1778618996398,66.24,80626.94,75.0,-0.00107,0.0,0.10291]
[1778619001433,66.24,80628.69,75.0,-0.00106,0.0,0.10262]
[1778619006468,66.24,80628.5,75.0,-0.00106,0.0,0.10266]
[1778619012510,66.24,80627.86,75.0,-0.00107,0.0,0.10276]
[1778619017545,66.24,80628.01,75.0,-0.00107,0.0,0.10274]
[1778619022580,66.24,80627.86,75.0,-0.00107,0.0,0.10276]
[1778619027615,66.24,80626.39,75.0,-0.00107,0.0,0.103]
[1778619032650,66.24,80626.68,75.0,-0.00106,0.0,0.10216]
[1778619037685,66.24,80626.39,75.0,-0.00106,0.0,0.10221]
[1778619044735,66.24,80626.75,75.0,-0.00106,0.0,0.10215]
[1778619049769,66.24,80629.95,75.0,-0.00105,0.0,0.10163]
[1778619055813,66.24,80630.19,75.0,-0.00105,0.0,0.10159]
[1778619061857,66.24,80630.12,75.0,-0.00105,0.0,0.1016]
[1778619066892,66.24,80626.08,75.0,-0.00106,0.0,0.10226]
[1778619073941,66.24,80626.4,75.0,-0.00106,0.0,0.10221]
[1778619079983,66.24,80625.87,75.0,-0.00106,0.0,0.10229]
[1778619085018,66.24,80626.07,75.0,-0.00106,0.0,0.10226]
[1778619090053,66.24,80625.22,75.0,-0.00106,0.0,0.1024]
[1778619099116,66.24,80625.58,75.0,-0.00105,0.0,0.10155]
[1778619104151,66.24,80625.87,75.0,-0.00105,0.0,0.1015]
[1778619110195,66.24,80625.7,75.0,-0.00105,0.0,0.10153]
[1778619120265,66.24,80626.09,75.0,-0.00105,0.0,0.10147]
[1778619126307,66.24,80626.28,75.0,-0.00105,0.0,0.10144]
[1778619131342,66.24,80632.13,75.0,-0.00104,0.0,0.10049]
[1778619136377,66.24,80632.17,75.0,-0.00104,0.0,0.10048]
[1778619141412,66.24,80632.28,75.0,-0.00104,0.0,0.10047]
[1778619146447,66.24,80636.81,75.0,-0.00103,0.0,0.09974]
[1778619151482,66.24,80637.2,75.0,-0.00102,0.0,0.0989]
[1778619158531,66.24,80638.13,75.0,-0.00102,0.0,0.09875]
[1778619163566,66.24,80641.84,75.0,-0.00102,0.0,0.09816]
[1778619168601,66.24,80649.03,75.0,-0.001,0.0,0.09703]
[1778619173636,66.24,80655.58,75.0,-0.00099,0.0,0.09602]
[1778619178671,66.24,80657.63,75.0,-0.00099,0.0,0.0957]
[1778619183706,66.24,80657.94,75.0,-0.00099,0.0,0.09565]
[1778619188741,66.24,80657.88,75.0,-0.00099,0.0,0.09566]
[1778619193776,66.24,80657.63,75.0,-0.00099,0.0,0.0957]
[1778619199818,66.24,80657.6,75.0,-0.00099,0.0,0.0957]
[1778619204853,66.24,80657.64,75.0,-0.00099,0.0,0.0957]
[1778619210895,66.24,80659.48,75.0,-0.00098,0.0,0.09541]
[1778619217946,66.24,80659.35,75.0,-0.00098,0.0,0.09468]
[1778619224994,66.24,80659.48,75.0,-0.00098,0.0,0.09466]
[1778619230029,66.24,80659.81,75.0,-0.00098,0.0,0.09461]
[1778619236071,66.24,80660.02,75.0,-0.00098,0.0,0.09458]
[1778619243120,66.24,80655.07,75.0,-0.00099,0.0,0.09534]
[1778619248155,66.24,80649.06,75.0,-0.001,0.0,0.09627]
[1778619253190,66.24,80649.17,75.0,-0.001,0.0,0.09625]
[1778619258225,66.24,80656.0,75.0,-0.00098,0.0,0.0952]
[1778619263260,66.24,80663.04,75.0,-0.00097,0.0,0.09412]
[1778619268295,66.24,80665.92,75.0,-0.00097,0.0,0.09368]
[1778619270902,66.24,80666.25,75.0,-0.00097,0.0,0.09363]
[1778619271316,66.24,80668.84,75.0,-0.00095,0.0,0.09251]
[1778619276351,66.24,80675.98,75.0,-0.00094,0.0,0.09144]
[1778619281386,66.24,80681.98,75.0,-0.00093,0.0,0.09055]
[1778619286424,66.24,80682.98,75.0,-0.00093,0.0,0.09041]
[1778619292466,66.24,80682.81,75.0,-0.00093,0.0,0.09043]
[1778619297504,66.24,80683.5,75.0,-0.00093,0.0,0.09033]
[1778619302539,66.24,80685.23,75.0,-0.00093,0.0,0.09008]
[1778619310596,66.24,80689.35,75.0,-0.00092,0.0,0.08948]
[1778619316638,66.24,80693.4,75.0,-0.00091,0.0,0.08889]
[1778619323687,66.24,80692.94,75.0,-0.00091,0.0,0.08896]
[1778619328726,66.24,80693.24,75.0,-0.00091,0.0,0.08891]
[1778619333760,66.24,80693.84,75.0,-0.00091,0.0,0.08812]
[1778619338795,66.24,80693.89,75.0,-0.0009,0.0,0.08811]
[1778619343830,66.24,80693.89,75.0,-0.0009,0.0,0.08811]
[1778619347555,66.24,80693.89,75.0,-0.0009,0.0,0.08811]
[1778619347858,66.24,80694.77,75.0,-0.0009,0.0,0.08798]
[1778619352893,66.24,80688.09,75.0,-0.00091,0.0,0.08894]
[1778619357928,66.24,80687.72,75.0,-0.00091,0.0,0.089]
[1778619362963,66.24,80688.04,75.0,-0.00091,0.0,0.08895]
[1778619367998,66.24,80682.25,75.0,-0.00092,0.0,0.08979]
[1778619373033,66.24,80678.16,75.0,-0.00093,0.0,0.09039]
[1778619378068,66.24,80676.09,75.0,-0.00093,0.0,0.0907]
[1778619383103,66.24,80676.38,75.0,-0.00093,0.0,0.09066]
[1778619388138,66.24,80678.76,75.0,-0.00093,0.0,0.09031]
[1778619393173,66.24,80677.63,75.0,-0.00092,0.0,0.08975]
[1778619400222,66.24,80676.42,75.0,-0.00093,0.0,0.08993]
[1778619406264,66.24,80677.02,75.0,-0.00093,0.0,0.08984]
[1778619413313,66.24,80676.46,75.0,-0.00093,0.0,0.08992]
[1778619418348,66.24,80676.39,75.0,-0.00093,0.0,0.08993]
[1778619423383,66.24,80676.84,75.0,-0.00093,0.0,0.08987]
[1778619433453,66.24,80676.46,75.0,-0.00093,0.0,0.08992]
[1778619438488,66.24,80676.03,75.0,-0.00093,0.0,0.08998]
[1778619443523,66.24,80676.4,75.0,-0.00093,0.0,0.08993]
[1778619451580,66.24,80676.36,75.0,-0.00092,0.0,0.08922]
[1778619453596,66.24,80668.09,75.0,-0.00093,0.0,0.09043]
[1778619459636,66.24,80669.12,75.0,-0.00093,0.0,0.09028]
[1778619464671,66.24,80664.62,75.0,-0.00094,0.0,0.09094]
[1778619466685,66.24,80656.31,75.0,-0.00095,0.0,0.09218]
[1778619472727,66.24,80657.1,75.0,-0.00095,0.0,0.09206]
[1778619483804,66.24,80657.86,75.0,-0.00095,0.0,0.09195]
[1778619493874,66.24,80657.6,75.0,-0.00095,0.0,0.09198]
[1778619498909,66.24,80657.59,75.0,-0.00095,0.0,0.09199]
[1778619503944,66.24,80657.58,75.0,-0.00095,0.0,0.09199]
[1778619505958,66.24,80661.51,75.0,-0.00094,0.0,0.0914]
[1778619508979,66.24,80663.83,75.0,-0.00094,0.0,0.09106]
[1778619516028,66.24,80665.15,75.0,-0.00093,0.0,0.09014]
[1778619523078,66.24,80665.49,75.0,-0.00093,0.0,0.09009]
[1778619531133,66.24,80666.55,75.0,-0.00093,0.0,0.08993]
[1778619536168,66.24,80663.29,75.0,-0.00093,0.0,0.09041]
[1778619541206,66.24,80667.08,75.0,-0.00093,0.0,0.08985]
[1778619543489,66.24,80670.13,75.0,-0.00092,0.0,0.08941]
[1778619543590,66.24,80680.08,75.0,-0.00091,0.0,0.08797]
[1778619545234,66.24,80688.2,75.0,-0.00089,0.0,0.08681]
[1778619550269,66.24,80689.22,75.0,-0.00089,0.0,0.08666]
[1778619557318,66.24,80690.51,75.0,-0.00089,0.0,0.08648]
[1778619563360,66.24,80688.4,75.0,-0.00089,0.0,0.08678]
[1778619568395,66.24,80687.53,75.0,-0.00089,0.0,0.0869]
[1778619573430,66.24,80687.94,75.0,-0.00089,0.0,0.08614]
[1778619579472,66.24,80687.29,75.0,-0.00089,0.0,0.08624]
[1778619584507,66.24,80680.49,75.0,-0.0009,0.0,0.0872]
[1778619589542,66.24,80679.37,75.0,-0.0009,0.0,0.08736]
[1778619596591,66.24,80679.66,75.0,-0.0009,0.0,0.08732]
[1778619601626,66.24,80688.66,75.0,-0.00088,0.0,0.08604]
[1778619603070,66.24,80692.52,75.0,-0.00088,0.0,0.0855]
[1778619603640,66.24,80692.34,75.0,-0.00088,0.0,0.08553]
[1778619608675,66.24,80691.86,75.0,-0.00088,0.0,0.08559]
[1778619611592,66.24,80691.86,75.0,-0.00088,0.0,0.08559]
[1778619611693,66.24,80691.86,75.0,-0.00088,0.0,0.08559]
[1778619617739,66.24,80691.94,75.0,-0.00088,0.0,0.08558]
[1778619624788,66.24,80691.94,75.0,-0.00088,0.0,0.08558]
[1778619631837,66.24,80691.98,75.0,-0.00087,0.0,0.08488]
[1778619637105,66.24,80691.94,75.0,-0.00087,0.0,0.08489]
[1778619637156,66.24,80691.94,75.0,-0.00087,0.0,0.08489]
[1778619642914,66.24,80695.21,75.0,-0.00087,0.0,0.08443]
[1778619647949,66.24,80702.39,75.0,-0.00086,0.0,0.08344]
[1778619652986,66.24,80708.34,75.0,-0.00085,0.0,0.08263]
[1778619658021,66.24,80709.05,75.0,-0.00085,0.0,0.08253]
[1778619663059,66.24,80709.65,75.0,-0.00085,0.0,0.08245]
[1778619669101,66.24,80711.41,75.0,-0.00084,0.0,0.08221]
[1778619670570,66.24,80711.41,75.0,-0.00084,0.0,0.08221]
[1778619670617,66.24,80701.64,75.0,-0.00086,0.0,0.08355]
[1778619671771,66.24,80701.64,75.0,-0.00086,0.0,0.08355]
[1778619671826,66.24,80676.4,75.0,-0.0009,0.0,0.08708]
[1778619672123,66.24,80669.34,75.0,-0.00091,0.0,0.08809]
[1778619674775,66.24,80664.8,75.0,-0.00092,0.0,0.08875]
[1778619680179,66.24,80671.05,75.0,-0.00091,0.0,0.08785]
[1778619685214,66.24,80677.23,75.0,-0.0009,0.0,0.08696]
[1778619690249,66.24,80681.58,75.0,-0.00089,0.0,0.08634]
[1778619694277,66.24,80684.8,75.0,-0.00088,0.0,0.08519]
[1778619699312,66.24,80689.83,75.0,-0.00087,0.0,0.08449]
[1778619704347,66.24,80688.03,75.0,-0.00087,0.0,0.08474]
[1778619709382,66.24,80688.09,75.0,-0.00087,0.0,0.08473]
[1778619714417,66.24,80691.02,75.0,-0.00087,0.0,0.08433]
[1778619715246,66.24,80691.02,75.0,-0.00087,0.0,0.08433]
[1778619715347,66.24,80691.02,75.0,-0.00087,0.0,0.08433]
[1778619722474,66.24,80691.09,75.0,-0.00087,0.0,0.08432]
[1778619727509,66.24,80691.2,75.0,-0.00087,0.0,0.0843]
[1778619732544,66.24,80691.23,75.0,-0.00087,0.0,0.0843]
[1778619737579,66.24,80689.98,75.0,-0.00087,0.0,0.08447]
[1778619743621,66.24,80689.05,75.0,-0.00087,0.0,0.0846]
[1778619745357,66.24,80681.6,75.0,-0.00088,0.0,0.08564]
[1778619745965,66.24,80681.6,75.0,-0.00088,0.0,0.08564]
[1778619746436,66.24,80679.4,75.0,-0.00089,0.0,0.08595]
[1778619748701,66.24,80679.36,75.0,-0.00089,0.0,0.08596]
[1778619749410,66.24,80679.32,75.0,-0.00089,0.0,0.08596]
[1778619749765,66.24,80679.32,75.0,-0.00089,0.0,0.08596]
[1778619753269,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619753329,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619754504,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619754533,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619755050,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619755645,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619757833,66.24,80678.84,75.0,-0.00088,0.0,0.08533]
[1778619757933,66.24,80677.42,75.0,-0.00088,0.0,0.08553]
[1778619758588,66.24,80677.42,75.0,-0.00088,0.0,0.08553]
[1778619758727,66.24,80676.6,75.0,-0.00088,0.0,0.08565]
[1778619760228,66.24,80678.81,75.0,-0.00088,0.0,0.08534]
[1778619760767,66.24,80678.81,75.0,-0.00088,0.0,0.08534]
[1778619768078,66.24,80677.8,75.0,-0.00088,0.0,0.08548]
[1778619768671,66.24,80677.8,75.0,-0.00088,0.0,0.08548]
[1778619773837,66.24,80677.55,75.0,-0.00088,0.0,0.08552]
[1778619775741,66.24,80677.55,75.0,-0.00088,0.0,0.08552]
[1778619775842,66.24,80677.55,75.0,-0.00088,0.0,0.08552]
[1778619776254,66.24,80677.55,75.0,-0.00088,0.0,0.08552]
[1778619776296,66.24,80677.55,75.0,-0.00088,0.0,0.08552]
[1778619782938,66.24,80677.24,75.0,-0.00088,0.0,0.08556]
[1778619783038,66.24,80677.24,75.0,-0.00088,0.0,0.08556]
[1778619784202,66.24,80677.24,75.0,-0.00088,0.0,0.08556]
[1778619784914,66.24,80678.88,75.0,-0.00088,0.0,0.08533]
[1778619787268,66.24,80679.74,75.0,-0.00088,0.0,0.08521]
[1778619788005,66.24,80679.74,75.0,-0.00088,0.0,0.08521]
[1778619787935,66.24,80679.45,75.0,-0.00088,0.0,0.08525]
[1778619788488,66.24,80679.45,75.0,-0.00088,0.0,0.08525]
[1778619789152,66.24,80679.45,75.0,-0.00088,0.0,0.08525]
[1778619789795,66.24,80679.45,75.0,-0.00088,0.0,0.08525]
[1778619790230,66.24,80679.63,75.0,-0.00088,0.0,0.08522]
[1778619790956,66.24,80677.89,75.0,-0.00088,0.0,0.08547]
[1778619791815,66.24,80677.89,75.0,-0.00088,0.0,0.08547]
[1778619791841,66.24,80677.89,75.0,-0.00088,0.0,0.08547]
[1778619792238,66.24,80677.89,75.0,-0.00088,0.0,0.08547]
[1778619792970,66.24,80678.45,75.0,-0.00088,0.0,0.08539]
[1778619797007,66.24,80680.0,75.0,-0.00088,0.0,0.08517]
[1778619797453,66.24,80680.0,75.0,-0.00088,0.0,0.08517]
[1778619800137,66.24,80680.0,75.0,-0.00088,0.0,0.08517]
[1778619800796,66.24,80680.0,75.0,-0.00088,0.0,0.08517]
[1778619803021,66.24,80680.01,75.0,-0.00088,0.0,0.08517]
[1778619803040,66.24,80679.96,75.0,-0.00088,0.0,0.08518]
[1778619804965,66.24,80679.96,75.0,-0.00088,0.0,0.08518]
[1778619806005,66.24,80680.33,75.0,-0.00088,0.0,0.08513]
[1778619805063,66.24,80680.33,75.0,-0.00088,0.0,0.08513]
[1778619806515,66.24,80680.33,75.0,-0.00088,0.0,0.08513]
[1778619807738,66.24,80680.55,75.0,-0.00088,0.0,0.08509]
[1778619807838,66.24,80680.6,75.0,-0.00088,0.0,0.08509]
[1778619808477,66.24,80680.6,75.0,-0.00088,0.0,0.08509]
[1778619808528,66.24,80680.6,75.0,-0.00088,0.0,0.08509]
[1778619809673,66.24,80680.6,75.0,-0.00088,0.0,0.08509]
[1778619809774,66.24,80680.68,75.0,-0.00088,0.0,0.08508]
[1778619810104,66.24,80680.68,75.0,-0.00088,0.0,0.08508]
[1778619810205,66.24,80680.68,75.0,-0.00088,0.0,0.08508]
[1778619811263,66.24,80680.68,75.0,-0.00088,0.0,0.08508]
[1778619811774,66.24,80680.68,75.0,-0.00088,0.0,0.08508]
[1778619815780,66.24,80680.68,75.0,-0.00087,0.0,0.08438]
[1778619815881,66.24,80680.8,75.0,-0.00087,0.0,0.08437]
[1778619817002,66.24,80680.8,75.0,-0.00087,0.0,0.08437]
[1778619817138,66.24,80680.97,75.0,-0.00087,0.0,0.08434]
[1778619819994,66.24,80681.16,75.0,-0.00087,0.0,0.08432]
[1778619820047,66.24,80681.27,75.0,-0.00087,0.0,0.0843]
[1778619820532,66.24,80681.27,75.0,-0.00087,0.0,0.0843]
[1778619820632,66.24,80681.27,75.0,-0.00087,0.0,0.0843]
[1778619827245,66.24,80681.72,75.0,-0.00087,0.0,0.08424]
[1778619827876,66.24,80681.72,75.0,-0.00087,0.0,0.08424]
[1778619833251,66.24,80681.88,75.0,-0.00087,0.0,0.08422]
[1778619835459,66.24,80681.88,75.0,-0.00087,0.0,0.08422]
[1778619835982,66.24,80681.88,75.0,-0.00087,0.0,0.08422]
[1778619839728,66.24,80682.05,75.0,-0.00087,0.0,0.08419]
[1778619839736,66.24,80682.05,75.0,-0.00087,0.0,0.08419]
[1778619840167,66.24,80682.05,75.0,-0.00087,0.0,0.08419]
[1778619840267,66.24,80682.05,75.0,-0.00087,0.0,0.08419]
[1778619846285,66.24,80682.2,75.0,-0.00087,0.0,0.08417]
[1778619846342,66.24,80682.3,75.0,-0.00087,0.0,0.08416]
[1778619851377,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619852628,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619858809,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619858868,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619860690,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619860790,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619861287,66.24,80683.39,75.0,-0.00087,0.0,0.08401]
[1778619861447,66.24,80683.02,75.0,-0.00087,0.0,0.08406]
[1778619863374,66.24,80683.36,75.0,-0.00087,0.0,0.08401]
[1778619863475,66.24,80683.36,75.0,-0.00087,0.0,0.08401]
[1778619864468,66.24,80683.28,75.0,-0.00087,0.0,0.08402]
[1778619865576,66.24,80683.28,75.0,-0.00087,0.0,0.08402]
[1778619865676,66.24,80683.28,75.0,-0.00087,0.0,0.08402]
[1778619866296,66.24,80683.28,75.0,-0.00087,0.0,0.08402]
[1778619866397,66.24,80683.28,75.0,-0.00087,0.0,0.08402]
[1778619868639,66.24,80683.2,75.0,-0.00087,0.0,0.08403]
[1778619868739,66.24,80683.24,75.0,-0.00087,0.0,0.08403]
[1778619869982,66.24,80683.24,75.0,-0.00087,0.0,0.08403]
[1778619870038,66.24,80683.24,75.0,-0.00087,0.0,0.08403]
[1778619871306,66.24,80683.24,75.0,-0.00087,0.0,0.08403]
[1778619871959,66.24,80683.24,75.0,-0.00087,0.0,0.08403]
[1778619881590,66.24,80682.99,75.0,-0.00086,0.0,0.08338]
[1778619887099,66.24,80682.99,75.0,-0.00086,0.0,0.08338]
[1778619887791,66.24,80682.99,75.0,-0.00086,0.0,0.08338]
[1778619888455,66.24,80683.14,75.0,-0.00086,0.0,0.08336]
[1778619889079,66.24,80683.14,75.0,-0.00086,0.0,0.08336]
[1778619888639,66.24,80683.44,75.0,-0.00086,0.0,0.08332]
[1778619889646,66.24,80683.49,75.0,-0.00086,0.0,0.08331]
[1778619890658,66.24,80683.49,75.0,-0.00086,0.0,0.08331]
[1778619890662,66.24,80683.54,75.0,-0.00086,0.0,0.0833]
[1778619891280,66.24,80683.54,75.0,-0.00086,0.0,0.0833]
[1778619891662,66.24,80683.61,75.0,-0.00086,0.0,0.08329]
[1778619892257,66.24,80683.61,75.0,-0.00086,0.0,0.08329]
[1778619892967,66.24,80683.61,75.0,-0.00086,0.0,0.08329]
[1778619898479,66.24,80683.65,75.0,-0.00086,0.0,0.08329]
[1778619899003,66.24,80683.65,75.0,-0.00086,0.0,0.08329]
[1778619900393,66.24,80683.66,75.0,-0.00086,0.0,0.08329]
[1778619900614,66.24,80683.66,75.0,-0.00086,0.0,0.08329]
[1778619900726,66.24,80693.75,75.0,-0.00084,0.0,0.08191]
[1778619901733,66.24,80702.2,75.0,-0.00083,0.0,0.08077]
[1778619902743,66.24,80759.32,75.0,-0.00075,0.0,0.07346]
[1778619906239,66.24,80757.36,75.0,-0.00075,0.0,0.0737]
[1778619906768,66.24,80757.42,75.0,-0.00075,0.0,0.07369]
[1778619907657,66.24,80757.42,75.0,-0.00075,0.0,0.07369]
[1778619907775,66.24,80757.25,75.0,-0.00075,0.0,0.07371]
[1778619911139,66.24,80756.93,75.0,-0.00075,0.0,0.07375]
[1778619911821,66.24,80757.1,75.0,-0.00075,0.0,0.07373]
[1778619914825,66.24,80699.62,75.0,-0.00083,0.0,0.08112]
[1778619915175,66.24,80699.62,75.0,-0.00083,0.0,0.08112]
[1778619915783,66.24,80699.62,75.0,-0.00083,0.0,0.08112]
[1778619918525,66.24,80698.83,75.0,-0.00083,0.0,0.08122]
[1778619919073,66.24,80698.83,75.0,-0.00083,0.0,0.08122]
[1778619919974,66.24,80699.0,75.0,-0.00083,0.0,0.0812]
[1778619920074,66.24,80698.85,75.0,-0.00083,0.0,0.08122]
[1778619922588,66.24,80696.42,75.0,-0.00084,0.0,0.08155]
[1778619922882,66.24,80695.38,75.0,-0.00084,0.0,0.08169]
[1778619925803,66.24,80695.94,75.0,-0.00084,0.0,0.08161]
[1778619925903,66.24,80695.95,75.0,-0.00084,0.0,0.08161]
[1778619926250,66.24,80695.95,75.0,-0.00084,0.0,0.08161]
[1778619926891,66.24,80695.95,75.0,-0.00084,0.0,0.08161]
[1778619927373,66.24,80696.05,75.0,-0.00084,0.0,0.0816]
[1778619928035,66.24,80696.05,75.0,-0.00084,0.0,0.0816]
[1778619928719,66.24,80696.12,75.0,-0.00084,0.0,0.08159]
[1778619928924,66.24,80696.14,75.0,-0.00084,0.0,0.08159]
[1778619932911,66.24,80696.15,75.0,-0.00083,0.0,0.08091]
[1778619932942,66.24,80696.15,75.0,-0.00083,0.0,0.08091]
[1778619933704,66.24,80696.15,75.0,-0.00083,0.0,0.08091]
[1778619933960,66.24,80696.13,75.0,-0.00083,0.0,0.08092]
[1778619937461,66.24,80696.11,75.0,-0.00083,0.0,0.08092]
[1778619937968,66.24,80696.11,75.0,-0.00083,0.0,0.08092]
[1778619944032,66.24,80691.96,75.0,-0.00084,0.0,0.08148]
[1778619944408,66.24,80691.96,75.0,-0.00084,0.0,0.08148]
[1778619945060,66.24,80691.96,75.0,-0.00084,0.0,0.08148]
[1778619946301,66.24,80687.98,75.0,-0.00084,0.0,0.08202]
[1778619946994,66.24,80687.98,75.0,-0.00084,0.0,0.08202]
[1778619950227,66.24,80684.84,75.0,-0.00085,0.0,0.08244]
[1778619951081,66.24,80684.35,75.0,-0.00085,0.0,0.08251]
[1778619951634,66.24,80684.35,75.0,-0.00085,0.0,0.08251]
[1778619952088,66.24,80684.99,75.0,-0.00085,0.0,0.08242]
[1778619955249,66.24,80685.34,75.0,-0.00085,0.0,0.08237]
[1778619956116,66.24,80684.48,75.0,-0.00085,0.0,0.08249]
[1778619956435,66.24,80684.48,75.0,-0.00085,0.0,0.08249]
[1778619957123,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619959525,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619960073,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619960873,66.24,80684.94,75.0,-0.00085,0.0,0.08243]
[1778619961151,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619961475,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619962091,66.24,80685.35,75.0,-0.00085,0.0,0.08237]
[1778619962918,66.24,80684.91,75.0,-0.00085,0.0,0.08243]
[1778619963165,66.24,80685.1,75.0,-0.00085,0.0,0.08241]
[1778619963576,66.24,80685.1,75.0,-0.00085,0.0,0.08241]
[1778619964069,66.24,80685.1,75.0,-0.00085,0.0,0.08241]
[1778619966274,66.24,80683.7,75.0,-0.00085,0.0,0.0826]
[1778619967010,66.24,80683.7,75.0,-0.00085,0.0,0.0826]
[1778619967669,66.24,80684.67,75.0,-0.00085,0.0,0.08247]
[1778619968196,66.24,80684.67,75.0,-0.00085,0.0,0.08247]
[1778619972344,66.24,80684.73,75.0,-0.00085,0.0,0.08246]
[1778619972407,66.24,80684.77,75.0,-0.00085,0.0,0.08245]
[1778619975085,66.24,80684.94,75.0,-0.00085,0.0,0.08243]
[1778619975185,66.24,80684.95,75.0,-0.00085,0.0,0.08243]
[1778619979906,66.24,80684.82,75.0,-0.00085,0.0,0.08244]
[1778619979939,66.24,80685.12,75.0,-0.00085,0.0,0.0824]
[1778619980560,66.24,80685.12,75.0,-0.00085,0.0,0.0824]
[1778619981155,66.24,80685.12,75.0,-0.00085,0.0,0.0824]
[1778619981783,66.24,80685.16,75.0,-0.00085,0.0,0.0824]
[1778619981806,66.24,80685.16,75.0,-0.00085,0.0,0.0824]
[1778619984145,66.24,80685.12,75.0,-0.00085,0.0,0.0824]
[1778619984171,66.24,80684.54,75.0,-0.00085,0.0,0.08248]
[1778619985523,66.24,80684.54,75.0,-0.00085,0.0,0.08248]
[1778619985593,66.24,80684.54,75.0,-0.00085,0.0,0.08248]
[1778619987223,66.24,80684.54,75.0,-0.00085,0.0,0.08248]
[1778619987895,66.24,80684.54,75.0,-0.00085,0.0,0.08248]
[1778619988624,66.24,80684.81,75.0,-0.00085,0.0,0.08245]
[1778619988710,66.24,80684.81,75.0,-0.00085,0.0,0.08245]
[1778619989895,66.24,80684.81,75.0,-0.00085,0.0,0.08245]
[1778619989946,66.24,80684.81,75.0,-0.00085,0.0,0.08245]
[1778619993759,66.24,80684.48,75.0,-0.00085,0.0,0.08249]
[1778619994172,66.24,80684.48,75.0,-0.00085,0.0,0.08249]
[1778619995956,66.24,80684.85,75.0,-0.00084,0.0,0.08176]
[1778619996029,66.24,80684.81,75.0,-0.00084,0.0,0.08177]
[1778619996593,66.24,80684.81,75.0,-0.00084,0.0,0.08177]
[1778619996609,66.24,80684.81,75.0,-0.00084,0.0,0.08177]
[1778620000275,66.24,80684.85,75.0,-0.00084,0.0,0.08176]
[1778620000911,66.24,80684.85,75.0,-0.00084,0.0,0.08176]
[1778620004508,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620005177,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620007281,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620007899,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620009164,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620009820,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620010493,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620011043,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620012515,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620012603,66.24,80684.59,75.0,-0.00084,0.0,0.0818]
[1778620014515,66.24,80684.88,75.0,-0.00084,0.0,0.08176]
[1778620014615,66.24,80684.88,75.0,-0.00084,0.0,0.08176]
[1778620016799,66.24,80684.96,75.0,-0.00084,0.0,0.08175]
[1778620016898,66.24,80684.96,75.0,-0.00084,0.0,0.08175]
[1778620017327,66.24,80684.96,75.0,-0.00084,0.0,0.08175]
[1778620017544,66.24,80685.09,75.0,-0.00084,0.0,0.08173]
[1778620019227,66.24,80685.09,75.0,-0.00084,0.0,0.08173]
[1778620019905,66.24,80685.09,75.0,-0.00084,0.0,0.08173]
[1778620023978,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620024078,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620024675,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620024695,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620027276,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620027978,66.24,80683.5,75.0,-0.00084,0.0,0.08195]
[1778620033656,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620034649,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620035204,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620038175,66.24,80683.63,75.0,-0.00084,0.0,0.08193]
[1778620038276,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620038851,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620038909,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620040109,66.24,80683.55,75.0,-0.00084,0.0,0.08194]
[1778620040210,66.24,80683.67,75.0,-0.00084,0.0,0.08192]
[1778620040761,66.24,80683.67,75.0,-0.00084,0.0,0.08192]
[1778620040820,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620042570,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620043046,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620046576,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620047064,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620047746,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620048188,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620049825,66.24,80683.65,75.0,-0.00084,0.0,0.08193]
[1778620049902,66.24,80683.61,75.0,-0.00084,0.0,0.08193]
[1778620050518,66.24,80683.61,75.0,-0.00084,0.0,0.08193]
[1778620050569,66.24,80683.61,75.0,-0.00084,0.0,0.08193]
[1778620054846,66.24,80683.93,75.0,-0.00084,0.0,0.08121]
[1778620054911,66.24,80683.88,75.0,-0.00084,0.0,0.08122]
[1778620055562,66.24,80683.88,75.0,-0.00084,0.0,0.08122]
[1778620055661,66.24,80683.88,75.0,-0.00084,0.0,0.08122]
[1778620059563,66.24,80683.88,75.0,-0.00084,0.0,0.08122]
[1778620059987,66.24,80683.88,75.0,-0.00084,0.0,0.08122]
[1778620061789,66.24,80683.85,75.0,-0.00084,0.0,0.08122]
[1778620061889,66.24,80683.85,75.0,-0.00084,0.0,0.08122]
[1778620064523,66.24,80683.85,75.0,-0.00084,0.0,0.08122]
[1778620064525,66.24,80683.85,75.0,-0.00084,0.0,0.08122]
[1778620068154,66.24,80684.55,75.0,-0.00084,0.0,0.08113]
[1778620068225,66.24,80686.0,75.0,-0.00083,0.0,0.08094]
[1778620069361,66.24,80687.34,75.0,-0.00083,0.0,0.08076]
[1778620069908,66.24,80687.98,75.0,-0.00083,0.0,0.08067]
[1778620072929,66.24,80700.78,75.0,-0.00081,0.0,0.07897]
[1778620076499,66.24,80702.85,75.0,-0.00081,0.0,0.0787]
[1778620077102,66.24,80702.85,75.0,-0.00081,0.0,0.0787]
[1778620078342,66.24,80703.48,75.0,-0.00081,0.0,0.07862]
[1778620078982,66.24,80703.48,75.0,-0.00081,0.0,0.07862]
[1778620079634,66.24,80704.58,75.0,-0.00081,0.0,0.07848]
[1778620080155,66.24,80704.58,75.0,-0.00081,0.0,0.07848]
[1778620085108,66.24,80708.86,75.0,-0.0008,0.0,0.07792]
[1778620085123,66.24,80709.53,75.0,-0.0008,0.0,0.07783]
[1778620085721,66.24,80709.53,75.0,-0.0008,0.0,0.07783]
[1778620086303,66.24,80709.53,75.0,-0.0008,0.0,0.07783]
[1778620088124,66.24,80709.94,75.0,-0.0008,0.0,0.07778]
[1778620088130,66.24,80712.61,75.0,-0.00079,0.0,0.07744]
[1778620090099,66.24,80713.17,75.0,-0.00079,0.0,0.07736]
[1778620090199,66.24,80713.87,75.0,-0.00079,0.0,0.07727]
[1778620090737,66.24,80713.87,75.0,-0.00079,0.0,0.07727]
[1778620091057,66.24,80714.28,75.0,-0.00079,0.0,0.07722]
[1778620095932,66.24,80714.59,75.0,-0.00079,0.0,0.07718]
[1778620096092,66.24,80714.62,75.0,-0.00079,0.0,0.07718]
[1778620096573,66.24,80714.62,75.0,-0.00079,0.0,0.07718]
[1778620097099,66.24,80715.69,75.0,-0.00079,0.0,0.07704]
[1778620097801,66.24,80715.69,75.0,-0.00079,0.0,0.07704]
[1778620098106,66.24,80718.14,75.0,-0.00079,0.0,0.07673]
[1778620099748,66.24,80719.14,75.0,-0.00078,0.0,0.0766]
[1778620100120,66.24,80718.87,75.0,-0.00079,0.0,0.07663]
[1778620106162,66.24,80719.17,75.0,-0.00078,0.0,0.07659]
[1778620106838,66.24,80719.17,75.0,-0.00078,0.0,0.07659]
[1778620107169,66.24,80718.43,75.0,-0.00079,0.0,0.07669]
[1778620107392,66.24,80718.43,75.0,-0.00079,0.0,0.07669]
[1778620108176,66.24,80718.52,75.0,-0.00079,0.0,0.07668]
[1778620111062,66.24,80718.52,75.0,-0.00079,0.0,0.07668]
[1778620111087,66.24,80718.52,75.0,-0.00079,0.0,0.07668]
[1778620111106,66.24,80718.52,75.0,-0.00079,0.0,0.07668]
[1778620111268,66.24,80718.52,75.0,-0.00079,0.0,0.07668]
[1778620113062,66.24,80709.68,75.0,-0.00079,0.0,0.07717]
[1778620113212,66.24,80707.67,75.0,-0.00079,0.0,0.07742]
[1778620114713,66.24,80707.62,75.0,-0.00079,0.0,0.07743]
[1778620114750,66.24,80707.62,75.0,-0.00079,0.0,0.07743]
[1778620116315,66.24,80707.62,75.0,-0.00079,0.0,0.07743]
[1778620116830,66.24,80707.79,75.0,-0.00079,0.0,0.07741]
[1778620120604,66.24,80707.26,75.0,-0.0008,0.0,0.07748]
[1778620121268,66.24,80707.34,75.0,-0.0008,0.0,0.07747]
[1778620121864,66.24,80707.34,75.0,-0.0008,0.0,0.07747]
[1778620122275,66.24,80707.26,75.0,-0.0008,0.0,0.07748]
[1778620126216,66.24,80712.76,75.0,-0.00079,0.0,0.07677]
[1778620126303,66.24,80714.38,75.0,-0.00078,0.0,0.07656]
[1778620126820,66.24,80714.38,75.0,-0.00078,0.0,0.07656]
[1778620127310,66.24,80714.29,75.0,-0.00079,0.0,0.07657]
[1778620128521,66.24,80714.17,75.0,-0.00079,0.0,0.07659]
[1778620129086,66.24,80714.17,75.0,-0.00079,0.0,0.07659]
[1778620131832,66.24,80714.22,75.0,-0.00079,0.0,0.07658]
[1778620132346,66.24,80714.2,75.0,-0.00079,0.0,0.07659]
[1778620132495,66.24,80714.2,75.0,-0.00079,0.0,0.07659]
[1778620133353,66.24,80714.54,75.0,-0.00078,0.0,0.07654]
[1778620135813,66.24,80710.07,75.0,-0.00079,0.0,0.07712]
[1778620136374,66.24,80709.8,75.0,-0.00079,0.0,0.07715]
[1778620136689,66.24,80709.8,75.0,-0.00079,0.0,0.07715]
[1778620137381,66.24,80709.79,75.0,-0.00079,0.0,0.07715]
[1778620141815,66.24,80710.34,75.0,-0.00079,0.0,0.07708]
[1778620141915,66.24,80710.26,75.0,-0.00079,0.0,0.07709]
[1778620142548,66.24,80710.26,75.0,-0.00079,0.0,0.07709]
[1778620142649,66.24,80710.26,75.0,-0.00079,0.0,0.07709]
[1778620143889,66.24,80710.26,75.0,-0.00079,0.0,0.07709]
[1778620143897,66.24,80710.29,75.0,-0.00079,0.0,0.07709]
[1778620144603,66.24,80710.29,75.0,-0.00079,0.0,0.07709]
[1778620144703,66.24,80710.71,75.0,-0.00079,0.0,0.07703]
[1778620150821,66.24,80712.61,75.0,-0.00079,0.0,0.07679]
[1778620150921,66.24,80712.64,75.0,-0.00079,0.0,0.07679]
[1778620151440,66.24,80712.64,75.0,-0.00079,0.0,0.07679]
[1778620151873,66.24,80712.64,75.0,-0.00079,0.0,0.07679]
[1778620154273,66.24,80713.09,75.0,-0.00079,0.0,0.07673]
[1778620154374,66.24,80712.86,75.0,-0.00079,0.0,0.07676]
[1778620157506,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620158065,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620158771,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620158872,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620159797,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620160312,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620159857,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620160804,66.24,80712.98,75.0,-0.00079,0.0,0.07674]
[1778620166590,66.24,80722.14,75.0,-0.00077,0.0,0.07558]
[1778620171776,66.24,80721.81,75.0,-0.00077,0.0,0.07562]
[1778620171826,66.24,80721.81,75.0,-0.00077,0.0,0.07499]
[1778620172448,66.24,80721.81,75.0,-0.00077,0.0,0.07499]
[1778620172633,66.24,80721.69,75.0,-0.00077,0.0,0.075]
[1778620176871,66.24,80721.93,75.0,-0.00077,0.0,0.07497]
[1778620176930,66.24,80721.89,75.0,-0.00077,0.0,0.07498]
[1778620177718,66.24,80721.89,75.0,-0.00077,0.0,0.07498]
[1778620177781,66.24,80721.78,75.0,-0.00077,0.0,0.07499]
[1778620178934,66.24,80721.78,75.0,-0.00077,0.0,0.07499]
[1778620179016,66.24,80720.35,75.0,-0.00077,0.0,0.07517]
[1778620181701,66.24,80718.41,75.0,-0.00077,0.0,0.07541]
[1778620181801,66.24,80718.77,75.0,-0.00077,0.0,0.07537]
[1778620185224,66.24,80718.77,75.0,-0.00077,0.0,0.07537]
[1778620185236,66.24,80718.77,75.0,-0.00077,0.0,0.07537]
[1778620195610,66.24,80711.0,75.0,-0.00078,0.0,0.07635]
[1778620195711,66.24,80711.0,75.0,-0.00078,0.0,0.07635]
[1778620196589,66.24,80711.0,75.0,-0.00078,0.0,0.07635]
[1778620196802,66.24,80711.12,75.0,-0.00078,0.0,0.07634]
[1778620203449,66.24,80711.08,75.0,-0.00078,0.0,0.07634]
[1778620204118,66.24,80711.02,75.0,-0.00078,0.0,0.07635]
[1778620208316,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620208416,66.24,80711.07,75.0,-0.00078,0.0,0.07634]
[1778620208892,66.24,80711.07,75.0,-0.00078,0.0,0.07634]
[1778620208983,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620212157,66.24,80711.07,75.0,-0.00078,0.0,0.07634]
[1778620212160,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620212692,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620212773,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620218868,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620219155,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620221203,66.24,80711.05,75.0,-0.00078,0.0,0.07635]
[1778620221303,66.24,80711.07,75.0,-0.00078,0.0,0.07634]
[1778620221866,66.24,80711.07,75.0,-0.00078,0.0,0.07634]
[1778620221977,66.24,80711.08,75.0,-0.00078,0.0,0.07634]
[1778620223308,66.24,80711.08,75.0,-0.00078,0.0,0.07634]
[1778620223408,66.24,80711.08,75.0,-0.00078,0.0,0.07634]
[1778620223979,66.24,80711.08,75.0,-0.00078,0.0,0.07634]
[1778620223991,66.24,80711.38,75.0,-0.00078,0.0,0.0763]
[1778620228370,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620228402,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620228979,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620229079,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620230083,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620230177,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620230727,66.24,80711.39,75.0,-0.00078,0.0,0.0763]
[1778620231041,66.24,80711.35,75.0,-0.00078,0.0,0.07567]
[1778620236076,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620237015,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620237115,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620237641,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620237741,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620238951,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620239028,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620239692,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620240245,66.24,80711.42,75.0,-0.00078,0.0,0.07566]
[1778620240822,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620240880,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620244448,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620244548,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620245864,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620246449,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620247189,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620247289,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620248657,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620249224,66.24,80711.45,75.0,-0.00078,0.0,0.07566]
[1778620259237,66.24,80711.43,75.0,-0.00078,0.0,0.07566]
[1778620262015,66.24,80710.77,75.0,-0.00078,0.0,0.07574]
[1778620262258,66.24,80710.92,75.0,-0.00078,0.0,0.07572]
[1778620263555,66.24,80710.89,75.0,-0.00078,0.0,0.07573]
[1778620264272,66.24,80710.77,75.0,-0.00078,0.0,0.07574]
[1778620267608,66.24,80711.25,75.0,-0.00078,0.0,0.07568]
[1778620268187,66.24,80711.25,75.0,-0.00078,0.0,0.07568]
[1778620270859,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620271510,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620270904,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620271610,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620275874,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620275968,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620277210,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620277311,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620278693,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620279384,66.24,80710.81,75.0,-0.00078,0.0,0.07574]
[1778620281959,66.24,80710.74,75.0,-0.00078,0.0,0.07575]
[1778620282059,66.24,80710.74,75.0,-0.00078,0.0,0.07575]
[1778620282649,66.24,80710.74,75.0,-0.00078,0.0,0.07575]
[1778620283407,66.24,80710.9,75.0,-0.00078,0.0,0.07573]
[1778620288442,66.24,80711.72,75.0,-0.00078,0.0,0.07562]
[1778620296498,66.24,80711.55,75.0,-0.00077,0.0,0.07501]
[1778620300486,66.24,80711.67,75.0,-0.00077,0.0,0.07499]
[1778620301534,66.24,80709.36,75.0,-0.00077,0.0,0.07528]
[1778620301927,66.24,80709.36,75.0,-0.00077,0.0,0.07528]
[1778620302027,66.24,80709.36,75.0,-0.00077,0.0,0.07528]
[1778620305213,66.24,80711.65,75.0,-0.00077,0.0,0.07499]
[1778620305313,66.24,80711.7,75.0,-0.00077,0.0,0.07499]
[1778620306458,66.24,80711.7,75.0,-0.00077,0.0,0.07499]
[1778620306570,66.24,80711.84,75.0,-0.00077,0.0,0.07497]
[1778620307791,66.24,80711.84,75.0,-0.00077,0.0,0.07497]
[1778620307821,66.24,80711.84,75.0,-0.00077,0.0,0.07497]
[1778620308586,66.24,80711.84,75.0,-0.00077,0.0,0.07497]
[1778620309590,66.24,80711.81,75.0,-0.00077,0.0,0.07497]
[1778620311063,66.24,80711.81,75.0,-0.00077,0.0,0.07497]
[1778620311525,66.24,80711.81,75.0,-0.00077,0.0,0.07497]
[1778620311157,66.24,80711.73,75.0,-0.00077,0.0,0.07498]
[1778620311617,66.24,80711.73,75.0,-0.00077,0.0,0.07498]
[1778620313038,66.24,80711.73,75.0,-0.00077,0.0,0.07498]
[1778620313135,66.24,80711.7,75.0,-0.00077,0.0,0.07499]
[1778620313720,66.24,80711.7,75.0,-0.00077,0.0,0.07499]
[1778620313736,66.24,80711.76,75.0,-0.00077,0.0,0.07498]
[1778620316416,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620316516,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620317100,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620317133,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620317754,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620318314,66.24,80711.71,75.0,-0.00077,0.0,0.07499]
[1778620323342,66.24,80711.74,75.0,-0.00077,0.0,0.07498]
[1778620323438,66.24,80711.74,75.0,-0.00077,0.0,0.07498]
[1778620324052,66.24,80711.74,75.0,-0.00077,0.0,0.07498]
[1778620324153,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620326046,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620326147,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620327951,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620327972,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620329859,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620329930,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620330648,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620330748,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620332566,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620332589,66.24,80711.8,75.0,-0.00077,0.0,0.07498]
[1778620337789,66.24,80700.83,75.0,-0.00078,0.0,0.07636]
[1778620339730,66.24,80700.81,75.0,-0.00078,0.0,0.07637]
[1778620340288,66.24,80700.81,75.0,-0.00078,0.0,0.07637]
[1778620341044,66.24,80700.72,75.0,-0.00079,0.0,0.07638]
[1778620341066,66.24,80700.3,75.0,-0.00079,0.0,0.07643]
[1778620342271,66.24,80700.3,75.0,-0.00079,0.0,0.07643]
[1778620342360,66.24,80700.14,75.0,-0.00079,0.0,0.07645]
[1778620347653,66.24,80699.91,75.0,-0.00079,0.0,0.07648]
[1778620347754,66.24,80699.91,75.0,-0.00079,0.0,0.07648]
[1778620348741,66.24,80699.91,75.0,-0.00079,0.0,0.07648]
[1778620348866,66.24,80700.35,75.0,-0.00079,0.0,0.07643]
[1778620353901,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620354778,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620355348,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620355868,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620355940,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620356614,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620357929,66.24,80700.62,75.0,-0.00078,0.0,0.07575]
[1778620361976,66.24,80700.62,75.0,-0.00078,0.0,0.07575]
[1778620361980,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620362685,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620362775,66.24,80700.64,75.0,-0.00078,0.0,0.07575]
[1778620367999,66.24,80700.45,75.0,-0.00078,0.0,0.07577]
[1778620373034,66.24,80700.68,75.0,-0.00078,0.0,0.07574]
[1778620376625,66.24,80700.68,75.0,-0.00078,0.0,0.07574]
[1778620377094,66.24,80700.68,75.0,-0.00078,0.0,0.07574]
[1778620383809,66.24,80699.78,75.0,-0.00078,0.0,0.07586]
[1778620384111,66.24,80699.82,75.0,-0.00078,0.0,0.07585]
[1778620386405,66.24,80699.83,75.0,-0.00078,0.0,0.07585]
[1778620386506,66.24,80700.49,75.0,-0.00078,0.0,0.07577]
[1778620387800,66.24,80700.59,75.0,-0.00078,0.0,0.07575]
[1778620388223,66.24,80700.59,75.0,-0.00078,0.0,0.07575]
[1778620390861,66.24,80700.63,75.0,-0.00078,0.0,0.07575]
[1778620391490,66.24,80700.63,75.0,-0.00078,0.0,0.07575]
[1778620392071,66.24,80700.54,75.0,-0.00078,0.0,0.07576]
[1778620392252,66.24,80700.54,75.0,-0.00078,0.0,0.07576]
[1778620394551,66.24,80707.3,75.0,-0.00077,0.0,0.07491]
[1778620395165,66.24,80709.23,75.0,-0.00077,0.0,0.07466]
[1778620399217,66.24,80696.66,75.0,-0.00078,0.0,0.07625]
[1778620400093,66.24,80696.66,75.0,-0.00078,0.0,0.07625]
[1778620400224,66.24,80692.46,75.0,-0.00079,0.0,0.07679]
[1778620400989,66.24,80692.46,75.0,-0.00079,0.0,0.07679]
[1778620401231,66.24,80692.41,75.0,-0.00079,0.0,0.0768]
[1778620402989,66.24,80692.35,75.0,-0.00079,0.0,0.07681]
[1778620403620,66.24,80692.35,75.0,-0.00079,0.0,0.07681]
[1778620408753,66.24,80690.08,75.0,-0.00079,0.0,0.0771]
[1778620409491,66.24,80690.08,75.0,-0.00079,0.0,0.0771]
[1778620414525,66.24,80689.72,75.0,-0.00079,0.0,0.0765]
[1778620414626,66.24,80689.75,75.0,-0.00079,0.0,0.07649]
[1778620415068,66.24,80689.75,75.0,-0.00079,0.0,0.07649]
[1778620415160,66.24,80689.75,75.0,-0.00079,0.0,0.07649]
[1778620421420,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620421494,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620422506,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620422576,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620424602,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620424638,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620425130,66.24,80689.74,75.0,-0.00079,0.0,0.07649]
[1778620425399,66.24,80690.1,75.0,-0.00079,0.0,0.07645]
[1778620425797,66.24,80690.1,75.0,-0.00079,0.0,0.07645]
[1778620426406,66.24,80689.99,75.0,-0.00079,0.0,0.07646]
[1778620427003,66.24,80689.99,75.0,-0.00079,0.0,0.07646]
[1778620427413,66.24,80690.1,75.0,-0.00079,0.0,0.07645]
[1778620432448,66.24,80689.41,75.0,-0.00079,0.0,0.07654]
[1778620432982,66.24,80689.41,75.0,-0.00079,0.0,0.07654]
[1778620433614,66.24,80689.41,75.0,-0.00079,0.0,0.07654]
[1778620433082,66.24,80689.41,75.0,-0.00079,0.0,0.07654]
[1778620434462,66.24,80689.38,75.0,-0.00079,0.0,0.07654]
[1778620436731,66.24,80689.38,75.0,-0.00079,0.0,0.07654]
[1778620437156,66.24,80689.38,75.0,-0.00079,0.0,0.07654]
[1778620442680,66.24,80689.38,75.0,-0.00079,0.0,0.07654]
[1778620443217,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620447017,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620447600,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620451129,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620451230,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620451732,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620451833,66.24,80689.49,75.0,-0.00079,0.0,0.07653]
[1778620457625,66.24,80689.17,75.0,-0.00079,0.0,0.07657]
[1778620457785,66.24,80689.17,75.0,-0.00079,0.0,0.07657]
[1778620458241,66.24,80689.17,75.0,-0.00079,0.0,0.07657]
[1778620467275,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620467326,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620468499,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620468599,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620470274,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620470375,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620470877,66.24,80688.42,75.0,-0.00079,0.0,0.07666]
[1778620471723,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620472696,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620473171,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620477801,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620478361,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620482192,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620482292,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620484629,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620484679,66.24,80688.56,75.0,-0.00078,0.0,0.076]
[1778620488668,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620488763,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620489858,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620489873,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620491976,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620492510,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620493017,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620493709,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620493094,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620493782,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620494964,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620495542,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620496017,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620496110,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620497381,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620497408,66.24,80688.53,75.0,-0.00078,0.0,0.076]
[1778620500865,66.24,80683.86,75.0,-0.00079,0.0,0.0766]
[1778620501473,66.24,80683.86,75.0,-0.00079,0.0,0.0766]
[1778620502643,66.24,80680.54,75.0,-0.00079,0.0,0.07703]
[1778620502683,66.24,80681.18,75.0,-0.00079,0.0,0.07694]
[1778620503158,66.24,80681.18,75.0,-0.00079,0.0,0.07694]
[1778620503173,66.24,80681.56,75.0,-0.00079,0.0,0.0769]
[1778620506446,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620506530,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620507068,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620507113,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620508763,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620509440,66.24,80681.41,75.0,-0.00079,0.0,0.07692]
[1778620512157,66.24,80681.17,75.0,-0.00079,0.0,0.07695]
[1778620512721,66.24,80681.17,75.0,-0.00079,0.0,0.07695]
[1778620512160,66.24,80681.21,75.0,-0.00079,0.0,0.07694]
[1778620513014,66.24,80683.85,75.0,-0.00079,0.0,0.0766]
[1778620518049,66.24,80685.41,75.0,-0.00079,0.0,0.0764]
[1778620520984,66.24,80685.33,75.0,-0.00079,0.0,0.07641]
[1778620521083,66.24,80685.33,75.0,-0.00079,0.0,0.07641]
[1778620521952,66.24,80685.33,75.0,-0.00079,0.0,0.07641]
[1778620522077,66.24,80684.65,75.0,-0.00079,0.0,0.0765]
[1778620528119,66.24,80685.32,75.0,-0.00079,0.0,0.07641]
[1778620533462,66.24,80684.81,75.0,-0.00078,0.0,0.07583]
[1778620533562,66.24,80684.94,75.0,-0.00078,0.0,0.07582]
[1778620534809,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620536964,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620537630,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620537632,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620538069,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620538646,66.24,80684.75,75.0,-0.00078,0.0,0.07584]
[1778620544966,66.24,80685.03,75.0,-0.00078,0.0,0.07581]
[1778620545657,66.24,80685.03,75.0,-0.00078,0.0,0.07581]
[1778620549368,66.24,80684.99,75.0,-0.00078,0.0,0.07581]
[1778620549468,66.24,80684.99,75.0,-0.00078,0.0,0.07581]
[1778620549982,66.24,80684.99,75.0,-0.00078,0.0,0.07581]
[1778620550274,66.24,80684.97,75.0,-0.00078,0.0,0.07581]
[1778620551758,66.24,80684.97,75.0,-0.00078,0.0,0.07581]
[1778620552278,66.24,80684.93,75.0,-0.00078,0.0,0.07582]
[1778620554949,66.24,80684.97,75.0,-0.00078,0.0,0.07581]
[1778620555557,66.24,80684.97,75.0,-0.00078,0.0,0.07581]
[1778620556692,66.24,80685.04,75.0,-0.00078,0.0,0.0758]
[1778620556720,66.24,80682.47,75.0,-0.00079,0.0,0.07613]
[1778620557129,66.24,80682.47,75.0,-0.00079,0.0,0.07613]
[1778620557329,66.24,80678.3,75.0,-0.00079,0.0,0.07667]
[1778620558485,66.24,80678.3,75.0,-0.00079,0.0,0.07667]
[1778620558530,66.24,80677.71,75.0,-0.00079,0.0,0.07674]
[1778620559035,66.24,80677.71,75.0,-0.00079,0.0,0.07674]
[1778620559091,66.24,80677.71,75.0,-0.00079,0.0,0.07674]
[1778620565977,66.24,80677.6,75.0,-0.00079,0.0,0.07676]
[1778620566647,66.24,80677.6,75.0,-0.00079,0.0,0.07676]
[1778620568009,66.24,80677.56,75.0,-0.00079,0.0,0.07676]
[1778620568673,66.24,80677.56,75.0,-0.00079,0.0,0.07676]
[1778620569975,66.24,80677.5,75.0,-0.00079,0.0,0.07677]
[1778620570603,66.24,80677.5,75.0,-0.00079,0.0,0.07677]
[1778620577103,66.24,80677.22,75.0,-0.00079,0.0,0.0768]
[1778620577470,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620579076,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620579762,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620579131,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620580423,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620581296,66.24,80677.21,75.0,-0.00079,0.0,0.07681]
[1778620581338,66.24,80677.21,75.0,-0.00079,0.0,0.07681]
[1778620582346,66.24,80677.21,75.0,-0.00079,0.0,0.07681]
[1778620582505,66.24,80677.17,75.0,-0.00079,0.0,0.07681]
[1778620584435,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620584535,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620585115,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620585195,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620587740,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620587840,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620588254,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620588322,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620590070,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620590684,66.24,80677.11,75.0,-0.00079,0.0,0.07682]
[1778620597640,66.24,80677.11,75.0,-0.00079,0.0,0.07617]
[1778620597691,66.24,80677.11,75.0,-0.00079,0.0,0.07617]
[1778620598102,66.24,80677.11,75.0,-0.00079,0.0,0.07617]
[1778620598162,66.24,80677.11,75.0,-0.00079,0.0,0.07617]
[1778620602391,66.24,80677.11,75.0,-0.00079,0.0,0.07617]
[1778620602645,66.24,80676.97,75.0,-0.00079,0.0,0.07619]
[1778620604588,66.24,80676.54,75.0,-0.00079,0.0,0.07624]
[1778620604659,66.24,80676.51,75.0,-0.00079,0.0,0.07625]
[1778620606452,66.24,80676.32,75.0,-0.00079,0.0,0.07627]
[1778620606676,66.24,80675.78,75.0,-0.00079,0.0,0.07634]
[1778620607007,66.24,80675.78,75.0,-0.00079,0.0,0.07634]
[1778620607023,66.24,80675.78,75.0,-0.00079,0.0,0.07634]
[1778620608015,66.24,80675.78,75.0,-0.00079,0.0,0.07634]
[1778620608723,66.24,80675.78,75.0,-0.00079,0.0,0.07634]
[1778620613725,66.24,80675.81,75.0,-0.00079,0.0,0.07634]
[1778620614200,66.24,80675.81,75.0,-0.00079,0.0,0.07634]
[1778620614807,66.24,80675.81,75.0,-0.00079,0.0,0.07634]
[1778620623796,66.24,80675.31,75.0,-0.00079,0.0,0.0764]
[1778620624517,66.24,80675.31,75.0,-0.00079,0.0,0.0764]
[1778620624803,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620625050,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620625151,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620626265,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620626873,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620626313,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620627824,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620628677,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620628778,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620629058,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620629159,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620630201,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620630798,66.24,80675.02,75.0,-0.00079,0.0,0.07644]
[1778620636887,66.24,80675.13,75.0,-0.00079,0.0,0.07642]
[1778620640929,66.24,80675.07,75.0,-0.00079,0.0,0.07643]
[1778620641565,66.24,80675.07,75.0,-0.00079,0.0,0.07643]
[1778620644152,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620644903,66.24,80674.99,75.0,-0.00079,0.0,0.07644]
[1778620644237,66.24,80674.96,75.0,-0.00079,0.0,0.07645]
[1778620645004,66.24,80674.96,75.0,-0.00079,0.0,0.07645]
[1778620651992,66.24,80675.16,75.0,-0.00078,0.0,0.07577]
[1778620656554,66.24,80675.19,75.0,-0.00078,0.0,0.07577]
[1778620656654,66.24,80675.19,75.0,-0.00078,0.0,0.07577]
[1778620657091,66.24,80675.19,75.0,-0.00078,0.0,0.07577]
[1778620657192,66.24,80674.86,75.0,-0.00078,0.0,0.07581]
[1778620662683,66.24,80674.86,75.0,-0.00078,0.0,0.07581]
[1778620662783,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620664785,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620664886,66.24,80674.85,75.0,-0.00078,0.0,0.07581]
[1778620668570,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620668670,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620669164,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620669265,66.24,80674.87,75.0,-0.00078,0.0,0.07581]
[1778620674517,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620674617,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620675007,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620675105,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620676747,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620676820,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620678248,66.24,80674.9,75.0,-0.00078,0.0,0.07581]
[1778620678348,66.24,80674.02,75.0,-0.00078,0.0,0.07592]
[1778620679524,66.24,80674.02,75.0,-0.00078,0.0,0.07592]
[1778620679535,66.24,80674.02,75.0,-0.00078,0.0,0.07592]
[1778620680722,66.24,80674.02,75.0,-0.00078,0.0,0.07592]
[1778620680934,66.24,80674.02,75.0,-0.00078,0.0,0.07592]
[1778620683029,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620683117,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620684264,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620684365,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620686593,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620686644,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620687029,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620687129,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620688752,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620688831,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620689426,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620689455,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620689987,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620690258,66.24,80674.11,75.0,-0.00078,0.0,0.07591]
[1778620691911,66.24,80674.11,75.0,-0.00078,0.0,0.07591]
[1778620692272,66.24,80674.09,75.0,-0.00078,0.0,0.07591]
[1778620694620,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620694684,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620695154,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620695216,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620697600,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620697728,66.24,80674.12,75.0,-0.00078,0.0,0.07591]
[1778620699405,66.24,80677.33,75.0,-0.00078,0.0,0.0755]
[1778620699503,66.24,80679.08,75.0,-0.00078,0.0,0.07528]
[1778620700108,66.24,80679.08,75.0,-0.00078,0.0,0.07528]
[1778620700333,66.24,80679.2,75.0,-0.00078,0.0,0.07526]
[1778620701989,66.24,80679.22,75.0,-0.00078,0.0,0.07526]
[1778620702708,66.24,80679.22,75.0,-0.00078,0.0,0.07526]
[1778620704127,66.24,80679.37,75.0,-0.00078,0.0,0.07524]
[1778620704777,66.24,80679.37,75.0,-0.00078,0.0,0.07524]
[1778620710291,66.24,80685.74,75.0,-0.00077,0.0,0.07444]
[1778620710947,66.24,80685.74,75.0,-0.00077,0.0,0.07444]
[1778620712718,66.24,80685.96,75.0,-0.00076,0.0,0.07378]
[1778620712752,66.24,80686.1,75.0,-0.00076,0.0,0.07376]
[1778620713961,66.24,80686.1,75.0,-0.00076,0.0,0.07376]
[1778620714433,66.24,80686.16,75.0,-0.00076,0.0,0.07375]
[1778620716801,66.24,80686.16,75.0,-0.00076,0.0,0.07375]
[1778620716812,66.24,80686.16,75.0,-0.00076,0.0,0.07375]
[1778620716963,66.24,80686.16,75.0,-0.00076,0.0,0.07375]
[1778620717516,66.24,80686.46,75.0,-0.00076,0.0,0.07371]
[1778620718204,66.24,80688.89,75.0,-0.00076,0.0,0.07341]
[1778620719815,66.24,80691.37,75.0,-0.00075,0.0,0.07311]
[1778620721019,66.24,80692.26,75.0,-0.00075,0.0,0.073]
[1778620721608,66.24,80692.26,75.0,-0.00075,0.0,0.073]
[1778620722246,66.24,80692.21,75.0,-0.00075,0.0,0.073]
[1778620726194,66.24,80692.74,75.0,-0.00075,0.0,0.07294]
[1778620726888,66.24,80692.74,75.0,-0.00075,0.0,0.07294]
[1778620728716,66.24,80692.76,75.0,-0.00075,0.0,0.07293]
[1778620729014,66.24,80692.84,75.0,-0.00075,0.0,0.07292]
[1778620730546,66.24,80705.66,75.0,-0.00073,0.0,0.07136]
[1778620731738,66.24,80705.66,75.0,-0.00073,0.0,0.07136]
[1778620732537,66.24,80711.07,75.0,-0.00073,0.0,0.07071]
[1778620735138,66.24,80714.06,75.0,-0.00072,0.0,0.07035]
[1778620735596,66.24,80714.06,75.0,-0.00072,0.0,0.07035]
[1778620738223,66.24,80715.57,75.0,-0.00072,0.0,0.07017]
[1778620738846,66.24,80715.57,75.0,-0.00072,0.0,0.07017]
[1778620739351,66.24,80716.57,75.0,-0.00072,0.0,0.07006]
[1778620740039,66.24,80711.52,75.0,-0.00073,0.0,0.07066]
[1778620740670,66.24,80711.52,75.0,-0.00073,0.0,0.07066]
[1778620741119,66.24,80708.7,75.0,-0.00073,0.0,0.071]
[1778620746658,66.24,80711.41,75.0,-0.00073,0.0,0.07067]
[1778620748022,66.24,80711.41,75.0,-0.00073,0.0,0.07067]
[1778620748640,66.24,80712.17,75.0,-0.00072,0.0,0.07058]
[1778620749241,66.24,80712.62,75.0,-0.00072,0.0,0.07053]
[1778620749838,66.24,80712.62,75.0,-0.00072,0.0,0.07053]
[1778620751043,66.24,80712.03,75.0,-0.00072,0.0,0.0706]
[1778620752118,66.24,80710.88,75.0,-0.00073,0.0,0.07073]
[1778620756757,66.24,80710.71,75.0,-0.00073,0.0,0.07075]
[1778620757519,66.24,80710.31,75.0,-0.00073,0.0,0.0708]
[1778620758242,66.24,80704.69,75.0,-0.00073,0.0,0.07148]
[1778620758978,66.24,80704.69,75.0,-0.00073,0.0,0.07148]
[1778620759749,66.24,80696.85,75.0,-0.00075,0.0,0.07243]
[1778620764784,66.24,80695.82,75.0,-0.00075,0.0,0.07256]
[1778620765953,66.24,80695.82,75.0,-0.00075,0.0,0.07256]
[1778620766556,66.24,80695.82,75.0,-0.00075,0.0,0.07256]
[1778620769140,66.24,80695.79,75.0,-0.00075,0.0,0.07256]
[1778620769746,66.24,80695.79,75.0,-0.00075,0.0,0.07256]
[1778620770373,66.24,80695.75,75.0,-0.00075,0.0,0.07257]
[1778620770843,66.24,80695.75,75.0,-0.00075,0.0,0.07257]
[1778620772683,66.24,80695.51,75.0,-0.00074,0.0,0.07197]
[1778620773341,66.24,80695.02,75.0,-0.00074,0.0,0.07203]
[1778620778882,66.24,80690.48,75.0,-0.00075,0.0,0.07259]
[1778620782910,66.24,80682.8,75.0,-0.00076,0.0,0.07354]
[1778620787945,66.24,80682.77,75.0,-0.00076,0.0,0.07354]
[1778620792926,66.24,80682.72,75.0,-0.00076,0.0,0.07355]
[1778620793679,66.24,80682.54,75.0,-0.00076,0.0,0.07357]
[1778620795566,66.24,80682.5,75.0,-0.00076,0.0,0.07357]
[1778620795901,66.24,80682.5,75.0,-0.00076,0.0,0.07357]
[1778620796678,66.24,80682.5,75.0,-0.00076,0.0,0.07357]
[1778620797340,66.24,80682.5,75.0,-0.00076,0.0,0.07357]
[1778620799867,66.24,80682.5,75.0,-0.00076,0.0,0.07357]
[1778620800458,66.24,80680.69,75.0,-0.00076,0.0,0.0738]
[1778620801063,66.24,80680.69,75.0,-0.00076,0.0,0.0738]
[1778620802807,66.24,80680.41,75.0,-0.00076,0.0,0.07383]
[1778620803338,66.24,80680.33,75.0,-0.00076,0.0,0.07384]
[1778620806790,66.24,80680.54,75.0,-0.00076,0.0,0.07382]
[1778620806890,66.24,80680.54,75.0,-0.00076,0.0,0.07382]
[1778620807528,66.24,80680.54,75.0,-0.00076,0.0,0.07382]
[1778620808038,66.24,80680.54,75.0,-0.00076,0.0,0.07382]
[1778620807570,66.24,80680.49,75.0,-0.00076,0.0,0.07382]
[1778620808743,66.24,80680.49,75.0,-0.00076,0.0,0.07382]
[1778620810648,66.24,80679.18,75.0,-0.00076,0.0,0.07399]
[1778620810749,66.24,80678.75,75.0,-0.00076,0.0,0.07404]
[1778620812010,66.24,80678.75,75.0,-0.00076,0.0,0.07404]
[1778620812022,66.24,80679.08,75.0,-0.00076,0.0,0.074]
[1778620819562,66.24,80674.96,75.0,-0.00077,0.0,0.07452]
[1778620819606,66.24,80674.93,75.0,-0.00077,0.0,0.07452]
[1778620820139,66.24,80674.93,75.0,-0.00077,0.0,0.07452]
[1778620821176,66.24,80674.89,75.0,-0.00077,0.0,0.07452]
[1778620824223,66.24,80674.86,75.0,-0.00077,0.0,0.07453]
[1778620824789,66.24,80674.86,75.0,-0.00077,0.0,0.07453]
[1778620826675,66.24,80674.65,75.0,-0.00077,0.0,0.07455]
[1778620826776,66.24,80674.65,75.0,-0.00077,0.0,0.07455]
[1778620827246,66.24,80674.65,75.0,-0.00077,0.0,0.07455]
[1778620828040,66.24,80674.65,75.0,-0.00077,0.0,0.07455]
[1778620827318,66.24,80671.86,75.0,-0.00077,0.0,0.07491]
[1778620828227,66.24,80671.76,75.0,-0.00077,0.0,0.07492]
[1778620829312,66.24,80671.76,75.0,-0.00077,0.0,0.07492]
[1778620829989,66.24,80671.76,75.0,-0.00077,0.0,0.07492]
[1778620831134,66.24,80674.06,75.0,-0.00077,0.0,0.07463]
[1778620831976,66.24,80674.06,75.0,-0.00077,0.0,0.07463]
[1778620832644,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620832745,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620833144,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620833945,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620835823,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620835854,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620836457,66.24,80673.71,75.0,-0.00076,0.0,0.07404]
[1778620836557,66.24,80673.61,75.0,-0.00077,0.0,0.07405]
[1778620838610,66.24,80673.61,75.0,-0.00077,0.0,0.07405]
[1778620838683,66.24,80673.61,75.0,-0.00077,0.0,0.07405]
[1778620840259,66.24,80673.8,75.0,-0.00076,0.0,0.07402]
[1778620840313,66.24,80673.82,75.0,-0.00076,0.0,0.07402]
[1778620844904,66.24,80673.39,75.0,-0.00077,0.0,0.07408]
[1778620844908,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620845573,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620845655,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620846614,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620846651,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620847213,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620848329,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620848881,66.24,80673.37,75.0,-0.00077,0.0,0.07408]
[1778620848892,66.24,80673.38,75.0,-0.00077,0.0,0.07408]
[1778620854054,66.24,80673.41,75.0,-0.00077,0.0,0.07407]
[1778620854757,66.24,80673.41,75.0,-0.00077,0.0,0.07407]
[1778620855777,66.24,80673.5,75.0,-0.00077,0.0,0.07406]
[1778620855874,66.24,80673.59,75.0,-0.00077,0.0,0.07405]
[1778620857048,66.24,80673.59,75.0,-0.00077,0.0,0.07405]
[1778620857134,66.24,80673.59,75.0,-0.00077,0.0,0.07405]
[1778620860009,66.24,80673.65,75.0,-0.00077,0.0,0.07404]
[1778620860109,66.24,80673.65,75.0,-0.00077,0.0,0.07404]
[1778620861024,66.24,80673.65,75.0,-0.00077,0.0,0.07404]
[1778620861125,66.24,80673.65,75.0,-0.00077,0.0,0.07404]
[1778620863825,66.24,80673.65,75.0,-0.00077,0.0,0.07404]
[1778620863926,66.24,80673.44,75.0,-0.00077,0.0,0.07407]
[1778620864272,66.24,80673.44,75.0,-0.00077,0.0,0.07407]
[1778620864906,66.24,80673.44,75.0,-0.00077,0.0,0.07407]
[1778620865518,66.24,80673.07,75.0,-0.00077,0.0,0.07412]
[1778620865575,66.24,80673.06,75.0,-0.00077,0.0,0.07412]
[1778620868003,66.24,80673.06,75.0,-0.00077,0.0,0.07412]
[1778620868004,66.24,80673.06,75.0,-0.00077,0.0,0.07412]
[1778620868655,66.24,80673.06,75.0,-0.00077,0.0,0.07412]
[1778620868683,66.24,80673.02,75.0,-0.00077,0.0,0.07412]
[1778620871922,66.24,80672.96,75.0,-0.00077,0.0,0.07413]
[1778620871995,66.24,80672.96,75.0,-0.00077,0.0,0.07413]
[1778620872331,66.24,80672.96,75.0,-0.00077,0.0,0.07413]
[1778620872409,66.24,80672.96,75.0,-0.00077,0.0,0.07413]
[1778620877318,66.24,80673.01,75.0,-0.00077,0.0,0.07412]
[1778620877886,66.24,80673.01,75.0,-0.00077,0.0,0.07412]
[1778620879666,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620879754,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620880792,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620880892,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620884729,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620884730,66.24,80673.19,75.0,-0.00077,0.0,0.0741]
[1778620886515,66.24,80673.16,75.0,-0.00077,0.0,0.0741]
[1778620886636,66.24,80672.94,75.0,-0.00077,0.0,0.07413]
[1778620890854,66.24,80672.86,75.0,-0.00077,0.0,0.07414]
[1778620890911,66.24,80672.85,75.0,-0.00077,0.0,0.07414]
[1778620891359,66.24,80672.85,75.0,-0.00077,0.0,0.07414]
[1778620891445,66.24,80672.85,75.0,-0.00076,0.0,0.07351]
[1778620897719,66.24,80672.36,75.0,-0.00076,0.0,0.07357]
[1778620898499,66.24,80672.36,75.0,-0.00076,0.0,0.07357]
[1778620898990,66.24,80672.36,75.0,-0.00076,0.0,0.07357]
[1778620899679,66.24,80672.36,75.0,-0.00076,0.0,0.07357]
[1778620899732,66.24,80668.77,75.0,-0.00077,0.0,0.07402]
[1778620900202,66.24,80668.77,75.0,-0.00077,0.0,0.07402]
[1778620900739,66.24,80667.4,75.0,-0.00077,0.0,0.07419]
[1778620904284,66.24,80664.74,75.0,-0.00077,0.0,0.07452]
[1778620904991,66.24,80664.74,75.0,-0.00077,0.0,0.07452]
[1778620912602,66.24,80662.58,75.0,-0.00077,0.0,0.0748]
[1778620913117,66.24,80662.58,75.0,-0.00077,0.0,0.0748]
[1778620914511,66.24,80662.44,75.0,-0.00077,0.0,0.07481]
[1778620915167,66.24,80662.44,75.0,-0.00077,0.0,0.07481]
[1778620914837,66.24,80662.52,75.0,-0.00077,0.0,0.0748]
[1778620915844,66.24,80662.54,75.0,-0.00077,0.0,0.0748]
[1778620920879,66.24,80662.6,75.0,-0.00077,0.0,0.07479]
[1778620922060,66.24,80662.6,75.0,-0.00077,0.0,0.07479]
[1778620922148,66.24,80662.6,75.0,-0.00077,0.0,0.07479]
[1778620922478,66.24,80662.6,75.0,-0.00077,0.0,0.07479]
[1778620922866,66.24,80662.6,75.0,-0.00077,0.0,0.07479]
[1778620922893,66.24,80662.64,75.0,-0.00077,0.0,0.07479]
[1778620923357,66.24,80662.64,75.0,-0.00077,0.0,0.07479]
[1778620923966,66.24,80662.64,75.0,-0.00077,0.0,0.07479]
[1778620927909,66.24,80669.02,75.0,-0.00077,0.0,0.07399]
[1778620928422,66.24,80667.85,75.0,-0.00077,0.0,0.07413]
[1778620929730,66.24,80668.0,75.0,-0.00077,0.0,0.07411]
[1778620930104,66.24,80668.0,75.0,-0.00077,0.0,0.07411]
[1778620935188,66.24,80668.16,75.0,-0.00077,0.0,0.07409]
[1778620936430,66.24,80668.22,75.0,-0.00077,0.0,0.07409]
[1778620942028,66.24,80668.7,75.0,-0.00077,0.0,0.07403]
[1778620942434,66.24,80668.7,75.0,-0.00077,0.0,0.07403]
[1778620942562,66.24,80668.7,75.0,-0.00077,0.0,0.07403]
[1778620943035,66.24,80660.96,75.0,-0.00078,0.0,0.075]
[1778620943480,66.24,80660.96,75.0,-0.00078,0.0,0.075]
[1778620943978,66.24,80660.96,75.0,-0.00078,0.0,0.075]
[1778620945937,66.24,80654.13,75.0,-0.00079,0.0,0.07587]
[1778620946556,66.24,80654.12,75.0,-0.00079,0.0,0.07587]
[1778620948031,66.24,80654.51,75.0,-0.00079,0.0,0.07582]
[1778620951174,66.24,80654.83,75.0,-0.00079,0.0,0.07578]
[1778620951274,66.24,80654.51,75.0,-0.00078,0.0,0.07517]
[1778620952899,66.24,80654.51,75.0,-0.00078,0.0,0.07517]
[1778620953105,66.24,80654.53,75.0,-0.00078,0.0,0.07517]
[1778620959147,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620959265,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620959860,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620962751,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620962790,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620964610,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620964710,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620967112,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620967170,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620967730,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620967825,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620968927,66.24,80648.42,75.0,-0.00079,0.0,0.07595]
[1778620969217,66.24,80648.22,75.0,-0.00079,0.0,0.07598]
[1778620970205,66.24,80648.22,75.0,-0.00079,0.0,0.07598]
[1778620970224,66.24,80648.25,75.0,-0.00079,0.0,0.07597]
[1778620971258,66.24,80648.25,75.0,-0.00079,0.0,0.07597]
[1778620971946,66.24,80648.25,75.0,-0.00079,0.0,0.07597]
[1778620972532,66.24,80648.21,75.0,-0.00079,0.0,0.07598]
[1778620972633,66.24,80648.21,75.0,-0.00079,0.0,0.07598]
[1778620973742,66.24,80648.21,75.0,-0.00079,0.0,0.07598]
[1778620973842,66.24,80648.21,75.0,-0.00079,0.0,0.07598]
[1778620979287,66.24,80647.18,75.0,-0.00079,0.0,0.07611]
[1778620980924,66.24,80647.18,75.0,-0.00079,0.0,0.07611]
[1778620981023,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620981557,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620982086,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620982187,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620984067,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620984802,66.24,80647.21,75.0,-0.00079,0.0,0.07611]
[1778620988664,66.24,80647.38,75.0,-0.00079,0.0,0.07608]
[1778620989082,66.24,80647.38,75.0,-0.00079,0.0,0.07608]
[1778620989948,66.24,80647.38,75.0,-0.00079,0.0,0.07608]
[1778620990597,66.24,80647.38,75.0,-0.00079,0.0,0.07608]
[1778620994317,66.24,80647.65,75.0,-0.00079,0.0,0.07605]
[1778620995009,66.24,80647.65,75.0,-0.00079,0.0,0.07605]
[1778620999162,66.24,80647.82,75.0,-0.00079,0.0,0.07603]
[1778620999793,66.24,80647.82,75.0,-0.00079,0.0,0.07603]
[1778621003418,66.24,80647.85,75.0,-0.00079,0.0,0.07602]
[1778621004062,66.24,80647.85,75.0,-0.00079,0.0,0.07602]
[1778621005067,66.24,80648.6,75.0,-0.00079,0.0,0.07593]
[1778621005711,66.24,80648.6,75.0,-0.00079,0.0,0.07593]
[1778621013529,66.24,80648.6,75.0,-0.00078,0.0,0.07528]
[1778621015303,66.24,80648.57,75.0,-0.00078,0.0,0.07528]
[1778621015942,66.24,80648.57,75.0,-0.00078,0.0,0.07528]
[1778621017078,66.24,80648.53,75.0,-0.00078,0.0,0.07529]
[1778621017698,66.24,80648.53,75.0,-0.00078,0.0,0.07529]
[1778621018774,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621019537,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621025613,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621031352,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621031939,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621034412,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621035061,66.24,80646.24,75.0,-0.00078,0.0,0.07558]
[1778621041694,66.24,80645.81,75.0,-0.00079,0.0,0.07563]
[1778621043885,66.24,80645.18,75.0,-0.00079,0.0,0.07571]
[1778621043985,66.24,80645.11,75.0,-0.00079,0.0,0.07572]
[1778621044622,66.24,80645.11,75.0,-0.00079,0.0,0.07572]
[1778621044723,66.24,80645.11,75.0,-0.00079,0.0,0.07572]
[1778621045770,66.24,80645.11,75.0,-0.00079,0.0,0.07572]
[1778621045801,66.24,80643.96,75.0,-0.00079,0.0,0.07587]
[1778621047660,66.24,80644.19,75.0,-0.00079,0.0,0.07584]
[1778621047768,66.24,80643.6,75.0,-0.00079,0.0,0.07592]
[1778621049810,66.24,80643.49,75.0,-0.00079,0.0,0.07593]
[1778621049910,66.24,80643.49,75.0,-0.00079,0.0,0.07593]
[1778621051136,66.24,80643.49,75.0,-0.00079,0.0,0.07593]
[1778621051234,66.24,80643.49,75.0,-0.00079,0.0,0.07593]
[1778621057177,66.24,80644.39,75.0,-0.00079,0.0,0.07582]
[1778621057194,66.24,80644.41,75.0,-0.00079,0.0,0.07581]
[1778621057817,66.24,80644.41,75.0,-0.00079,0.0,0.07581]
[1778621057918,66.24,80644.41,75.0,-0.00079,0.0,0.07581]
[1778621063417,66.24,80644.28,75.0,-0.00079,0.0,0.07583]
[1778621063994,66.24,80644.28,75.0,-0.00079,0.0,0.07583]
[1778621065267,66.24,80644.27,75.0,-0.00079,0.0,0.07583]
[1778621065324,66.24,80644.27,75.0,-0.00079,0.0,0.07583]
[1778621066352,66.24,80644.27,75.0,-0.00079,0.0,0.07583]
[1778621066452,66.24,80644.27,75.0,-0.00079,0.0,0.07583]
[1778621071936,66.24,80644.31,75.0,-0.00078,0.0,0.07518]
[1778621072642,66.24,80644.31,75.0,-0.00078,0.0,0.07518]
[1778621073264,66.24,80644.31,75.0,-0.00078,0.0,0.07518]
[1778621072943,66.24,80644.54,75.0,-0.00078,0.0,0.07515]
[1778621073950,66.24,80644.32,75.0,-0.00078,0.0,0.07518]
[1778621076754,66.24,80644.46,75.0,-0.00078,0.0,0.07516]
[1778621077321,66.24,80644.46,75.0,-0.00078,0.0,0.07516]
[1778621076974,66.24,80644.41,75.0,-0.00078,0.0,0.07516]
[1778621077979,66.24,80644.01,75.0,-0.00078,0.0,0.07522]
[1778621078585,66.24,80644.01,75.0,-0.00078,0.0,0.07522]
[1778621079290,66.24,80644.01,75.0,-0.00078,0.0,0.07522]
[1778621078986,66.24,80643.94,75.0,-0.00078,0.0,0.07522]
[1778621079993,66.24,80644.09,75.0,-0.00078,0.0,0.0752]
[1778621080965,66.24,80644.09,75.0,-0.00078,0.0,0.0752]
[1778621081000,66.24,80644.34,75.0,-0.00078,0.0,0.07517]
[1778621082216,66.24,80644.34,75.0,-0.00078,0.0,0.07517]
[1778621082288,66.24,80643.98,75.0,-0.00078,0.0,0.07522]
[1778621088055,66.24,80645.04,75.0,-0.00078,0.0,0.07508]
[1778621090069,66.24,80653.49,75.0,-0.00077,0.0,0.07402]
[1778621093202,66.24,80653.56,75.0,-0.00077,0.0,0.07401]
[1778621093303,66.24,80652.88,75.0,-0.00077,0.0,0.07409]
[1778621093998,66.24,80652.88,75.0,-0.00077,0.0,0.07409]
[1778621094097,66.24,80653.01,75.0,-0.00077,0.0,0.07408]
[1778621095961,66.24,80653.86,75.0,-0.00077,0.0,0.07397]
[1778621096111,66.24,80654.0,75.0,-0.00077,0.0,0.07395]
[1778621096467,66.24,80654.0,75.0,-0.00077,0.0,0.07395]
[1778621097118,66.24,80654.02,75.0,-0.00077,0.0,0.07395]
[1778621099627,66.24,80654.2,75.0,-0.00077,0.0,0.07393]
[1778621100153,66.24,80654.2,75.0,-0.00077,0.0,0.07393]
[1778621100731,66.24,80654.18,75.0,-0.00077,0.0,0.07393]
[1778621101159,66.24,80654.18,75.0,-0.00077,0.0,0.07393]
[1778621103201,66.24,80651.38,75.0,-0.00077,0.0,0.07428]
[1778621103301,66.24,80651.38,75.0,-0.00077,0.0,0.07428]
[1778621103906,66.24,80651.38,75.0,-0.00077,0.0,0.07428]
[1778621104167,66.24,80651.39,75.0,-0.00077,0.0,0.07428]
[1778621106970,66.24,80651.4,75.0,-0.00077,0.0,0.07428]
[1778621107188,66.24,80651.18,75.0,-0.00077,0.0,0.07431]
[1778621107563,66.24,80651.18,75.0,-0.00077,0.0,0.07431]
[1778621108196,66.24,80649.86,75.0,-0.00077,0.0,0.07447]
[1778621111707,66.24,80648.59,75.0,-0.00077,0.0,0.07463]
[1778621112270,66.24,80648.59,75.0,-0.00077,0.0,0.07463]
[1778621120284,66.24,80643.31,75.0,-0.00078,0.0,0.0753]
[1778621120385,66.24,80643.27,75.0,-0.00078,0.0,0.07531]
[1778621121440,66.24,80642.05,75.0,-0.00078,0.0,0.07546]
[1778621122062,66.24,80642.05,75.0,-0.00078,0.0,0.07546]
[1778621122903,66.24,80642.09,75.0,-0.00078,0.0,0.07546]
[1778621123300,66.24,80641.73,75.0,-0.00078,0.0,0.07551]
[1778621123479,66.24,80641.73,75.0,-0.00078,0.0,0.07551]
[1778621124043,66.24,80641.73,75.0,-0.00078,0.0,0.07551]
[1778621130037,66.24,80637.56,75.0,-0.00079,0.0,0.07604]
[1778621130120,66.24,80637.56,75.0,-0.00079,0.0,0.07604]
[1778621130675,66.24,80637.56,75.0,-0.00079,0.0,0.07604]
[1778621131189,66.24,80637.56,75.0,-0.00079,0.0,0.07604]
[1778621132420,66.24,80637.32,75.0,-0.00078,0.0,0.07542]
[1778621133370,66.24,80634.81,75.0,-0.00079,0.0,0.07574]
[1778621137245,66.24,80634.19,75.0,-0.00079,0.0,0.07582]
[1778621137321,66.24,80634.19,75.0,-0.00079,0.0,0.07582]
[1778621137917,66.24,80634.19,75.0,-0.00079,0.0,0.07582]
[1778621138017,66.24,80634.19,75.0,-0.00079,0.0,0.07582]
[1778621140291,66.24,80633.91,75.0,-0.00079,0.0,0.07586]
[1778621140392,66.24,80633.91,75.0,-0.00079,0.0,0.07586]
[1778621140798,66.24,80633.91,75.0,-0.00079,0.0,0.07586]
[1778621140898,66.24,80634.0,75.0,-0.00079,0.0,0.07584]
[1778621144580,66.24,80633.98,75.0,-0.00079,0.0,0.07585]
[1778621144680,66.24,80633.94,75.0,-0.00079,0.0,0.07585]
[1778621145754,66.24,80633.94,75.0,-0.00079,0.0,0.07585]
[1778621145805,66.24,80633.89,75.0,-0.00079,0.0,0.07586]
[1778621146911,66.24,80633.89,75.0,-0.00079,0.0,0.07586]
[1778621146964,66.24,80633.89,75.0,-0.00079,0.0,0.07586]
[1778621147500,66.24,80633.89,75.0,-0.00079,0.0,0.07586]
[1778621147558,66.24,80633.44,75.0,-0.00079,0.0,0.07592]
[1778621150310,66.24,80633.44,75.0,-0.00079,0.0,0.07592]
[1778621150410,66.24,80633.43,75.0,-0.00079,0.0,0.07592]
[1778621150968,66.24,80633.43,75.0,-0.00079,0.0,0.07592]
[1778621151068,66.24,80633.54,75.0,-0.00079,0.0,0.0759]
[1778621151961,66.24,80633.54,75.0,-0.00079,0.0,0.0759]
[1778621152013,66.24,80633.36,75.0,-0.00079,0.0,0.07593]
[1778621152713,66.24,80633.36,75.0,-0.00079,0.0,0.07593]
[1778621152813,66.24,80632.99,75.0,-0.00079,0.0,0.07597]
[1778621154100,66.24,80632.99,75.0,-0.00079,0.0,0.07597]
[1778621160561,66.24,80632.7,75.0,-0.00079,0.0,0.07601]
[1778621166058,66.24,80632.67,75.0,-0.00079,0.0,0.07601]
[1778621166158,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621166750,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621166851,66.24,80632.67,75.0,-0.00079,0.0,0.07601]
[1778621171465,66.24,80632.67,75.0,-0.00079,0.0,0.07601]
[1778621171468,66.24,80632.67,75.0,-0.00079,0.0,0.07601]
[1778621174530,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621175682,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621176215,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621176279,66.24,80632.69,75.0,-0.00079,0.0,0.07601]
[1778621177564,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621178016,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621179949,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621179960,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621180598,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621180643,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621186743,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621188875,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621189423,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621188975,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621189524,66.24,80632.72,75.0,-0.00079,0.0,0.07601]
[1778621192967,66.24,80631.92,75.0,-0.00079,0.0,0.07546]
[1778621192992,66.24,80631.82,75.0,-0.00079,0.0,0.07547]
[1778621194153,66.24,80631.82,75.0,-0.00079,0.0,0.07547]
[1778621194231,66.24,80631.31,75.0,-0.00079,0.0,0.07554]
[1778621199882,66.24,80631.3,75.0,-0.00079,0.0,0.07554]
[1778621200459,66.24,80631.3,75.0,-0.00079,0.0,0.07554]
[1778621202136,66.24,80631.17,75.0,-0.00079,0.0,0.07555]
[1778621202236,66.24,80631.89,75.0,-0.00079,0.0,0.07546]
[1778621204444,66.24,80631.89,75.0,-0.00079,0.0,0.07546]
[1778621204876,66.24,80632.22,75.0,-0.00078,0.0,0.07542]
[1778621208767,66.24,80631.9,75.0,-0.00079,0.0,0.07546]
[1778621208905,66.24,80631.69,75.0,-0.00079,0.0,0.07549]
[1778621209562,66.24,80631.69,75.0,-0.00079,0.0,0.07549]
[1778621210046,66.24,80631.69,75.0,-0.00079,0.0,0.07549]
[1778621210674,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621210774,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621211844,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621211914,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621213010,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621213107,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621214287,66.24,80631.81,75.0,-0.00079,0.0,0.07547]
[1778621214331,66.24,80631.55,75.0,-0.00079,0.0,0.07551]
[1778621214989,66.24,80631.55,75.0,-0.00079,0.0,0.07551]
[1778621215059,66.24,80631.55,75.0,-0.00079,0.0,0.07551]
[1778621220937,66.24,80631.15,75.0,-0.00079,0.0,0.07556]
[1778621220989,66.24,80631.22,75.0,-0.00079,0.0,0.07555]
[1778621222592,66.24,80631.16,75.0,-0.00079,0.0,0.07556]
[1778621223368,66.24,80631.16,75.0,-0.00079,0.0,0.07556]
[1778621223997,66.24,80631.11,75.0,-0.00079,0.0,0.07556]
[1778621224097,66.24,80631.11,75.0,-0.00079,0.0,0.07556]
[1778621229478,66.24,80628.92,75.0,-0.00079,0.0,0.07584]
[1778621229045,66.24,80624.26,75.0,-0.0008,0.0,0.07644]
[1778621229978,66.24,80624.26,75.0,-0.0008,0.0,0.07644]
[1778621230528,66.24,80619.8,75.0,-0.0008,0.0,0.07702]
[1778621230556,66.24,80619.8,75.0,-0.0008,0.0,0.07702]
[1778621230650,66.24,80619.8,75.0,-0.0008,0.0,0.07702]
[1778621230703,66.24,80619.8,75.0,-0.0008,0.0,0.07702]
[1778621234081,66.24,80627.58,75.0,-0.00079,0.0,0.07601]
[1778621234713,66.24,80627.58,75.0,-0.00079,0.0,0.07601]
[1778621235035,66.24,80627.58,75.0,-0.00079,0.0,0.07601]
[1778621235753,66.24,80627.46,75.0,-0.00079,0.0,0.07603]
[1778621236261,66.24,80627.46,75.0,-0.00079,0.0,0.07603]
[1778621236906,66.24,80627.43,75.0,-0.00079,0.0,0.07603]
[1778621237102,66.24,80627.39,75.0,-0.00079,0.0,0.07604]
[1778621237593,66.24,80627.39,75.0,-0.00079,0.0,0.07604]
[1778621237693,66.24,80627.39,75.0,-0.00079,0.0,0.07604]
[1778621240701,66.24,80627.48,75.0,-0.00079,0.0,0.07603]
[1778621241130,66.24,80627.28,75.0,-0.00079,0.0,0.07605]
[1778621243594,66.24,80627.16,75.0,-0.00079,0.0,0.07607]
[1778621244091,66.24,80627.16,75.0,-0.00079,0.0,0.07607]
[1778621244853,66.24,80626.49,75.0,-0.00079,0.0,0.07615]
[1778621245474,66.24,80626.49,75.0,-0.00079,0.0,0.07615]
[1778621245158,66.24,80626.68,75.0,-0.00079,0.0,0.07613]
[1778621245984,66.24,80626.68,75.0,-0.00079,0.0,0.07613]
[1778621246669,66.24,80626.71,75.0,-0.00079,0.0,0.07613]
[1778621247132,66.24,80626.71,75.0,-0.00079,0.0,0.07613]
[1778621250822,66.24,80625.96,75.0,-0.00079,0.0,0.07622]
[1778621251251,66.24,80625.96,75.0,-0.00079,0.0,0.07622]
[1778621257242,66.24,80626.49,75.0,-0.00079,0.0,0.0755]
[1778621260784,66.24,80626.42,75.0,-0.00079,0.0,0.07551]
[1778621261173,66.24,80626.42,75.0,-0.00079,0.0,0.07551]
[1778621266815,66.24,80626.56,75.0,-0.00079,0.0,0.07549]
[1778621266913,66.24,80626.56,75.0,-0.00079,0.0,0.07549]
[1778621268077,66.24,80626.56,75.0,-0.00079,0.0,0.07549]
[1778621268319,66.24,80626.52,75.0,-0.00079,0.0,0.0755]
[1778621268747,66.24,80626.52,75.0,-0.00079,0.0,0.0755]
[1778621269300,66.24,80626.52,75.0,-0.00079,0.0,0.0755]
[1778621273905,66.24,80627.05,75.0,-0.00079,0.0,0.07543]
[1778621274361,66.24,80626.58,75.0,-0.00079,0.0,0.07549]
[1778621274664,66.24,80626.58,75.0,-0.00079,0.0,0.07549]
[1778621275368,66.24,80626.57,75.0,-0.00079,0.0,0.07549]
[1778621278845,66.24,80626.47,75.0,-0.00079,0.0,0.0755]
[1778621279238,66.24,80626.47,75.0,-0.00079,0.0,0.0755]
[1778621281027,66.24,80626.48,75.0,-0.00079,0.0,0.0755]
[1778621281517,66.24,80626.48,75.0,-0.00079,0.0,0.0755]
[1778621281410,66.24,80626.44,75.0,-0.00079,0.0,0.07551]
[1778621282417,66.24,80622.03,75.0,-0.00079,0.0,0.07607]
[1778621283886,66.24,80618.08,75.0,-0.0008,0.0,0.07658]
[1778621284431,66.24,80618.05,75.0,-0.0008,0.0,0.07659]
[1778621284714,66.24,80618.05,75.0,-0.0008,0.0,0.07659]
[1778621285438,66.24,80618.2,75.0,-0.0008,0.0,0.07657]
[1778621288042,66.24,80617.56,75.0,-0.0008,0.0,0.07665]
[1778621288459,66.24,80617.96,75.0,-0.0008,0.0,0.0766]
[1778621288649,66.24,80617.96,75.0,-0.0008,0.0,0.0766]
[1778621289466,66.24,80618.01,75.0,-0.0008,0.0,0.07659]
[1778621294501,66.24,80626.01,75.0,-0.00079,0.0,0.07556]
[1778621296321,66.24,80626.95,75.0,-0.00079,0.0,0.07544]
[1778621296515,66.24,80627.26,75.0,-0.00079,0.0,0.0754]
[1778621296970,66.24,80627.26,75.0,-0.00079,0.0,0.0754]
[1778621297036,66.24,80627.26,75.0,-0.00079,0.0,0.0754]
[1778621300623,66.24,80627.37,75.0,-0.00079,0.0,0.07539]
[1778621301088,66.24,80627.37,75.0,-0.00079,0.0,0.07539]
[1778621307592,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621309131,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621309229,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621309776,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621309875,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621312762,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621313585,66.24,80627.63,75.0,-0.00078,0.0,0.07535]
[1778621312769,66.24,80627.58,75.0,-0.00078,0.0,0.07471]
[1778621313634,66.24,80628.05,75.0,-0.00078,0.0,0.07465]
[1778621315780,66.24,80627.86,75.0,-0.00078,0.0,0.07468]
[1778621316308,66.24,80627.86,75.0,-0.00078,0.0,0.07468]
[1778621318221,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621318321,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621318821,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621318921,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621320652,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621320676,66.24,80628.06,75.0,-0.00078,0.0,0.07465]
[1778621330619,66.24,80632.24,75.0,-0.00077,0.0,0.07412]
[1778621331006,66.24,80632.24,75.0,-0.00077,0.0,0.07412]
[1778621332941,66.24,80632.18,75.0,-0.00077,0.0,0.07413]
[1778621332943,66.24,80632.1,75.0,-0.00077,0.0,0.07414]
[1778621333680,66.24,80632.1,75.0,-0.00077,0.0,0.07414]
[1778621333774,66.24,80631.82,75.0,-0.00077,0.0,0.07418]
[1778621337937,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621338525,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621338037,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621338626,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621339738,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621340125,66.24,80631.84,75.0,-0.00077,0.0,0.07417]
[1778621347311,66.24,80631.8,75.0,-0.00077,0.0,0.07418]
[1778621347411,66.24,80632.24,75.0,-0.00077,0.0,0.07412]
[1778621347945,66.24,80632.24,75.0,-0.00077,0.0,0.07412]
[1778621348046,66.24,80632.32,75.0,-0.00077,0.0,0.07411]
[1778621353915,66.24,80632.77,75.0,-0.00077,0.0,0.07406]
[1778621358043,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621358144,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621358801,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621359291,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621359793,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621359853,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621364603,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621364735,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621365084,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621365184,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621365923,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621366621,66.24,80632.69,75.0,-0.00077,0.0,0.07407]
[1778621366000,66.24,80633.09,75.0,-0.00077,0.0,0.07402]
[1778621367321,66.24,80633.09,75.0,-0.00077,0.0,0.07402]
[1778621367946,66.24,80633.11,75.0,-0.00077,0.0,0.07401]
[1778621368632,66.24,80633.11,75.0,-0.00077,0.0,0.07401]
[1778621368014,66.24,80633.12,75.0,-0.00077,0.0,0.07401]
[1778621368726,66.24,80633.12,75.0,-0.00077,0.0,0.07401]
[1778621370540,66.24,80633.12,75.0,-0.00077,0.0,0.07401]
[1778621370641,66.24,80633.12,75.0,-0.00077,0.0,0.07401]
[1778621371119,66.24,80633.12,75.0,-0.00077,0.0,0.07401]
[1778621371160,66.24,80633.2,75.0,-0.00076,0.0,0.07336]
[1778621374147,66.24,80633.17,75.0,-0.00076,0.0,0.07337]
[1778621374247,66.24,80633.16,75.0,-0.00076,0.0,0.07337]
[1778621374819,66.24,80633.16,75.0,-0.00076,0.0,0.07337]
[1778621374822,66.24,80633.16,75.0,-0.00076,0.0,0.07337]
[1778621377760,66.24,80633.04,75.0,-0.00076,0.0,0.07338]
[1778621377861,66.24,80633.04,75.0,-0.00076,0.0,0.07338]
[1778621379451,66.24,80633.04,75.0,-0.00076,0.0,0.07338]
[1778621379552,66.24,80633.04,75.0,-0.00076,0.0,0.07338]
[1778621380671,66.24,80633.06,75.0,-0.00076,0.0,0.07338]
[1778621381105,66.24,80633.09,75.0,-0.00076,0.0,0.07338]
[1778621381812,66.24,80633.09,75.0,-0.00076,0.0,0.07338]
[1778621381864,66.24,80633.09,75.0,-0.00076,0.0,0.07338]
[1778621385204,66.24,80633.09,75.0,-0.00076,0.0,0.07338]
[1778621385478,66.24,80633.09,75.0,-0.00076,0.0,0.07338]
[1778621385776,66.24,80633.19,75.0,-0.00076,0.0,0.07336]
[1778621386423,66.24,80633.19,75.0,-0.00076,0.0,0.07336]
[1778621389591,66.24,80633.66,75.0,-0.00076,0.0,0.0733]
[1778621390041,66.24,80633.8,75.0,-0.00076,0.0,0.07329]
[1778621394033,66.24,80634.96,75.0,-0.00076,0.0,0.07314]
[1778621394230,66.24,80636.3,75.0,-0.00076,0.0,0.07298]
[1778621394723,66.24,80636.3,75.0,-0.00076,0.0,0.07298]
[1778621395237,66.24,80636.29,75.0,-0.00076,0.0,0.07298]
[1778621395773,66.24,80636.29,75.0,-0.00076,0.0,0.07298]
[1778621395789,66.24,80636.29,75.0,-0.00076,0.0,0.07298]
[1778621397584,66.24,80636.99,75.0,-0.00076,0.0,0.07289]
[1778621397631,66.24,80638.3,75.0,-0.00076,0.0,0.07273]
[1778621397996,66.24,80638.3,75.0,-0.00076,0.0,0.07273]
[1778621398258,66.24,80639.19,75.0,-0.00076,0.0,0.07262]
[1778621399145,66.24,80639.19,75.0,-0.00076,0.0,0.07262]
[1778621399242,66.24,80639.19,75.0,-0.00076,0.0,0.07262]
[1778621401005,66.24,80640.51,75.0,-0.00075,0.0,0.07245]
[1778621401596,66.24,80640.51,75.0,-0.00075,0.0,0.07245]
[1778621402034,66.24,80641.54,75.0,-0.00075,0.0,0.07233]
[1778621402286,66.24,80641.68,75.0,-0.00075,0.0,0.07231]
[1778621403561,66.24,80641.68,75.0,-0.00075,0.0,0.07231]
[1778621403662,66.24,80641.55,75.0,-0.00075,0.0,0.07233]
[1778621404108,66.24,80641.55,75.0,-0.00075,0.0,0.07233]
[1778621404300,66.24,80641.43,75.0,-0.00075,0.0,0.07234]
[1778621404804,66.24,80641.43,75.0,-0.00075,0.0,0.07234]
[1778621405307,66.24,80641.64,75.0,-0.00075,0.0,0.07231]
[1778621408492,66.24,80641.33,75.0,-0.00075,0.0,0.07235]
[1778621408592,66.24,80642.04,75.0,-0.00075,0.0,0.07227]
[1778621408964,66.24,80642.04,75.0,-0.00075,0.0,0.07227]
[1778621409579,66.24,80642.04,75.0,-0.00075,0.0,0.07227]
[1778621410017,66.24,80642.11,75.0,-0.00075,0.0,0.07226]
[1778621410342,66.24,80641.65,75.0,-0.00075,0.0,0.07231]
[1778621415086,66.24,80642.33,75.0,-0.00075,0.0,0.07223]
[1778621415685,66.24,80642.33,75.0,-0.00075,0.0,0.07223]
[1778621415378,66.24,80641.97,75.0,-0.00075,0.0,0.07227]
[1778621416385,66.24,80642.04,75.0,-0.00075,0.0,0.07227]
[1778621416991,66.24,80642.04,75.0,-0.00075,0.0,0.07227]
[1778621417392,66.24,80642.32,75.0,-0.00075,0.0,0.07223]
[1778621419065,66.24,80641.96,75.0,-0.00075,0.0,0.07228]
[1778621419406,66.24,80641.81,75.0,-0.00075,0.0,0.07229]
[1778621423574,66.24,80641.99,75.0,-0.00075,0.0,0.07227]
[1778621423674,66.24,80641.88,75.0,-0.00075,0.0,0.07229]
[1778621424154,66.24,80641.88,75.0,-0.00075,0.0,0.07229]
[1778621424254,66.24,80641.88,75.0,-0.00075,0.0,0.07229]
[1778621425191,66.24,80641.88,75.0,-0.00075,0.0,0.07229]
[1778621425451,66.24,80641.99,75.0,-0.00075,0.0,0.07227]
[1778621425887,66.24,80641.99,75.0,-0.00075,0.0,0.07227]
[1778621426458,66.24,80640.85,75.0,-0.00075,0.0,0.07241]
[1778621427075,66.24,80640.85,75.0,-0.00075,0.0,0.07241]
[1778621427465,66.24,80640.01,75.0,-0.00075,0.0,0.07252]
[1778621427793,66.24,80640.01,75.0,-0.00075,0.0,0.07252]
[1778621428472,66.24,80638.75,75.0,-0.00076,0.0,0.07267]
[1778621432268,66.24,80638.75,75.0,-0.00076,0.0,0.07267]
[1778621432368,66.24,80638.75,75.0,-0.00075,0.0,0.07204]
[1778621432850,66.24,80638.75,75.0,-0.00075,0.0,0.07204]
[1778621433508,66.24,80638.79,75.0,-0.00075,0.0,0.07203]
[1778621436536,66.24,80638.82,75.0,-0.00075,0.0,0.07203]
[1778621436635,66.24,80638.82,75.0,-0.00075,0.0,0.07203]
[1778621437136,66.24,80638.82,75.0,-0.00075,0.0,0.07203]
[1778621437536,66.24,80639.6,75.0,-0.00075,0.0,0.07194]
[1778621438270,66.24,80639.6,75.0,-0.00075,0.0,0.07194]
[1778621438300,66.24,80639.6,75.0,-0.00075,0.0,0.07194]
[1778621438955,66.24,80639.6,75.0,-0.00075,0.0,0.07194]
[1778621439685,66.24,80639.6,75.0,-0.00075,0.0,0.07194]
[1778621439550,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621440019,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621441159,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621441210,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621441746,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621444121,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621444804,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621444905,66.24,80639.51,75.0,-0.00075,0.0,0.07195]
[1778621453380,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621453408,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621455252,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621455353,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621457739,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621458568,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621459030,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621459131,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621459753,66.24,80639.55,75.0,-0.00075,0.0,0.07194]
[1778621461707,66.24,80639.73,75.0,-0.00075,0.0,0.07192]
[1778621462569,66.24,80639.73,75.0,-0.00075,0.0,0.07192]
[1778621462714,66.24,80639.56,75.0,-0.00075,0.0,0.07194]
[1778621463288,66.24,80639.56,75.0,-0.00075,0.0,0.07194]
[1778621463291,66.24,80639.56,75.0,-0.00075,0.0,0.07194]
[1778621466284,66.24,80635.61,75.0,-0.00075,0.0,0.07243]
[1778621466368,66.24,80635.61,75.0,-0.00075,0.0,0.07243]
[1778621467194,66.24,80635.61,75.0,-0.00075,0.0,0.07243]
[1778621467259,66.24,80635.3,75.0,-0.00075,0.0,0.07246]
[1778621467975,66.24,80635.3,75.0,-0.00075,0.0,0.07246]
[1778621468732,66.24,80635.3,75.0,-0.00075,0.0,0.07246]
[1778621468075,66.24,80635.27,75.0,-0.00075,0.0,0.07247]
[1778621468756,66.24,80635.51,75.0,-0.00075,0.0,0.07244]
[1778621471028,66.24,80635.54,75.0,-0.00075,0.0,0.07244]
[1778621471654,66.24,80635.54,75.0,-0.00075,0.0,0.07244]
[1778621471129,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621472580,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621474278,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621474378,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621475107,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621475718,66.24,80635.52,75.0,-0.00075,0.0,0.07244]
[1778621475141,66.24,80634.74,75.0,-0.00075,0.0,0.07253]
[1778621475808,66.24,80633.64,75.0,-0.00076,0.0,0.07267]
[1778621480221,66.24,80631.21,75.0,-0.00076,0.0,0.07297]
[1778621480224,66.24,80631.1,75.0,-0.00076,0.0,0.07299]
[1778621480850,66.24,80631.1,75.0,-0.00076,0.0,0.07299]
[1778621480913,66.24,80631.07,75.0,-0.00076,0.0,0.07299]
[1778621482682,66.24,80631.07,75.0,-0.00076,0.0,0.07299]
[1778621483156,66.24,80630.88,75.0,-0.00076,0.0,0.07301]
[1778621484793,66.24,80628.48,75.0,-0.00076,0.0,0.07331]
[1778621485458,66.24,80628.48,75.0,-0.00076,0.0,0.07331]
[1778621489370,66.24,80627.48,75.0,-0.00077,0.0,0.07344]
[1778621489471,66.24,80627.21,75.0,-0.00077,0.0,0.07347]
[1778621489849,66.24,80627.21,75.0,-0.00077,0.0,0.07347]
[1778621489906,66.24,80627.07,75.0,-0.00077,0.0,0.07349]
[1778621491042,66.24,80627.07,75.0,-0.00077,0.0,0.07349]
[1778621491143,66.24,80627.1,75.0,-0.00076,0.0,0.07285]
[1778621491778,66.24,80627.1,75.0,-0.00076,0.0,0.07285]
[1778621491920,66.24,80626.85,75.0,-0.00076,0.0,0.07288]
[1778621492992,66.24,80626.85,75.0,-0.00076,0.0,0.07288]
[1778621493586,66.24,80626.85,75.0,-0.00076,0.0,0.07288]
[1778621497829,66.24,80628.65,75.0,-0.00076,0.0,0.07265]
[1778621497962,66.24,80629.52,75.0,-0.00076,0.0,0.07255]
[1778621499238,66.24,80629.52,75.0,-0.00076,0.0,0.07255]
[1778621499245,66.24,80629.52,75.0,-0.00076,0.0,0.07255]
[1778621501593,66.24,80629.44,75.0,-0.00076,0.0,0.07256]
[1778621501667,66.24,80629.81,75.0,-0.00076,0.0,0.07251]
[1778621502268,66.24,80629.81,75.0,-0.00076,0.0,0.07251]
[1778621502356,66.24,80629.8,75.0,-0.00076,0.0,0.07251]
[1778621507471,66.24,80631.45,75.0,-0.00075,0.0,0.07231]
[1778621507571,66.24,80631.17,75.0,-0.00075,0.0,0.07234]
[1778621508084,66.24,80631.17,75.0,-0.00075,0.0,0.07234]
[1778621508089,66.24,80632.83,75.0,-0.00075,0.0,0.07214]
[1778621514074,66.24,80632.23,75.0,-0.00075,0.0,0.07221]
[1778621515372,66.24,80632.23,75.0,-0.00075,0.0,0.07221]
[1778621515445,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621516075,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621516088,66.24,80631.61,75.0,-0.00075,0.0,0.07229]
[1778621519828,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621520538,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621520997,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621521097,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621522356,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621522440,66.24,80631.46,75.0,-0.00075,0.0,0.07231]
[1778621524947,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621525047,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621526156,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621526159,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621527428,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621527528,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621528618,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621528680,66.24,80631.66,75.0,-0.00075,0.0,0.07228]
[1778621533062,66.24,80631.59,75.0,-0.00075,0.0,0.07229]
[1778621533467,66.24,80631.59,75.0,-0.00075,0.0,0.07229]
[1778621537229,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621537329,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621537919,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621538019,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621540179,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621540280,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621540857,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621543461,66.24,80631.52,75.0,-0.00075,0.0,0.0723]
[1778621544011,66.24,80631.34,75.0,-0.00075,0.0,0.07232]
[1778621544284,66.24,80631.28,75.0,-0.00075,0.0,0.07233]
[1778621546081,66.24,80627.82,75.0,-0.00076,0.0,0.07276]
[1778621546298,66.24,80626.46,75.0,-0.00076,0.0,0.07292]
[1778621546883,66.24,80626.46,75.0,-0.00076,0.0,0.07292]
[1778621547305,66.24,80626.54,75.0,-0.00076,0.0,0.07291]
[1778621550045,66.24,80626.31,75.0,-0.00076,0.0,0.07294]
[1778621550600,66.24,80626.31,75.0,-0.00076,0.0,0.07294]
[1778621553066,66.24,80621.08,75.0,-0.00076,0.0,0.07296]
[1778621553347,66.24,80620.37,75.0,-0.00076,0.0,0.07304]
[1778621554422,66.24,80620.37,75.0,-0.00076,0.0,0.07304]
[1778621554523,66.24,80620.37,75.0,-0.00076,0.0,0.07304]
[1778621555670,66.24,80620.37,75.0,-0.00076,0.0,0.07304]
[1778621555723,66.24,80620.34,75.0,-0.00076,0.0,0.07305]
[1778621556904,66.24,80620.08,75.0,-0.00076,0.0,0.07308]
[1778621557375,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621557969,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621558545,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621560203,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621560303,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621560839,66.24,80620.15,75.0,-0.00076,0.0,0.07307]
[1778621561404,66.24,80620.5,75.0,-0.00076,0.0,0.07303]
[1778621566439,66.24,80622.18,75.0,-0.00076,0.0,0.07282]
[1778621568896,66.24,80622.11,75.0,-0.00076,0.0,0.07283]
[1778621569503,66.24,80622.11,75.0,-0.00076,0.0,0.07283]
[1778621571166,66.24,80622.11,75.0,-0.00076,0.0,0.07283]
[1778621571267,66.24,80622.11,75.0,-0.00076,0.0,0.07283]
[1778621572521,66.24,80622.11,75.0,-0.00076,0.0,0.07283]
[1778621572621,66.24,80619.86,75.0,-0.00076,0.0,0.07311]
[1778621573706,66.24,80619.86,75.0,-0.00076,0.0,0.07311]
[1778621573808,66.24,80620.33,75.0,-0.00076,0.0,0.07305]
[1778621574221,66.24,80620.33,75.0,-0.00076,0.0,0.07305]
[1778621574495,66.24,80620.72,75.0,-0.00076,0.0,0.073]
[1778621575576,66.24,80620.72,75.0,-0.00076,0.0,0.073]
[1778621575644,66.24,80620.72,75.0,-0.00076,0.0,0.073]
[1778621577955,66.24,80618.06,75.0,-0.00077,0.0,0.07333]
[1778621578674,66.24,80618.06,75.0,-0.00077,0.0,0.07333]
[1778621581713,66.24,80617.93,75.0,-0.00077,0.0,0.07335]
[1778621581718,66.24,80617.99,75.0,-0.00077,0.0,0.07334]
[1778621582811,66.24,80617.99,75.0,-0.00077,0.0,0.07334]
[1778621583558,66.24,80618.06,75.0,-0.00077,0.0,0.07333]
[1778621586168,66.24,80618.22,75.0,-0.00077,0.0,0.07331]
[1778621586579,66.24,80612.65,75.0,-0.00077,0.0,0.07401]
[1778621588112,66.24,80609.47,75.0,-0.00078,0.0,0.07441]
[1778621597656,66.24,80607.25,75.0,-0.00078,0.0,0.0747]
[1778621602691,66.24,80606.3,75.0,-0.00078,0.0,0.07482]
[1778621606719,66.24,80598.26,75.0,-0.00079,0.0,0.07585]
[1778621610747,66.24,80589.78,75.0,-0.00081,0.0,0.07695]
[1778621615783,66.24,80588.11,75.0,-0.0008,0.0,0.0765]
[1778621620818,66.24,80582.42,75.0,-0.00081,0.0,0.07724]
[1778621621825,66.24,80572.65,75.0,-0.00083,0.0,0.07854]
[1778621622832,66.24,80564.92,75.0,-0.00084,0.0,0.07957]
[1778621627867,66.24,80562.58,75.0,-0.00084,0.0,0.07989]
[1778621630862,66.24,80562.59,75.0,-0.00084,0.0,0.07989]
[1778621630888,66.24,80563.72,75.0,-0.00084,0.0,0.07973]
[1778621634672,66.24,80565.76,75.0,-0.00084,0.0,0.07946]
[1778621634772,66.24,80565.76,75.0,-0.00084,0.0,0.07946]
[1778621635196,66.24,80565.76,75.0,-0.00084,0.0,0.07946]
[1778621635205,66.24,80565.8,75.0,-0.00084,0.0,0.07945]
[1778621637603,66.24,80566.07,75.0,-0.00084,0.0,0.07942]
[1778621637703,66.24,80565.4,75.0,-0.00084,0.0,0.07951]
[1778621638763,66.24,80565.4,75.0,-0.00084,0.0,0.07951]
[1778621638863,66.24,80562.94,75.0,-0.00084,0.0,0.07984]
[1778621643979,66.24,80562.6,75.0,-0.00084,0.0,0.07988]
[1778621649014,66.24,80562.0,75.0,-0.00084,0.0,0.07997]
[1778621654051,66.24,80561.46,75.0,-0.00084,0.0,0.08004]
[1778621658125,66.24,80558.58,75.0,-0.00085,0.0,0.08043]
[1778621658703,66.24,80558.58,75.0,-0.00085,0.0,0.08043]
[1778621664089,66.24,80555.87,75.0,-0.00085,0.0,0.0808]
[1778621664123,66.24,80554.55,75.0,-0.00085,0.0,0.08098]
[1778621665886,66.24,80554.55,75.0,-0.00085,0.0,0.08098]
[1778621666137,66.24,80556.88,75.0,-0.00085,0.0,0.08066]
[1778621671172,66.24,80556.35,75.0,-0.00084,0.0,0.08004]
[1778621673012,66.24,80556.13,75.0,-0.00084,0.0,0.08007]
[1778621673750,66.24,80556.13,75.0,-0.00084,0.0,0.08007]
[1778621677893,66.24,80556.56,75.0,-0.00084,0.0,0.08001]
[1778621677909,66.24,80556.75,75.0,-0.00084,0.0,0.07999]
[1778621678592,66.24,80556.75,75.0,-0.00084,0.0,0.07999]
[1778621678692,66.24,80556.51,75.0,-0.00084,0.0,0.08002]
[1778621681512,66.24,80556.85,75.0,-0.00084,0.0,0.07997]
[1778621681590,66.24,80556.99,75.0,-0.00084,0.0,0.07995]
[1778621681980,66.24,80556.99,75.0,-0.00084,0.0,0.07995]
[1778621682643,66.24,80556.99,75.0,-0.00084,0.0,0.07995]
[1778621684303,66.24,80557.71,75.0,-0.00084,0.0,0.07986]
[1778621684340,66.24,80558.07,75.0,-0.00084,0.0,0.07981]
[1778621689730,66.24,80557.97,75.0,-0.00084,0.0,0.07982]
[1778621689831,66.24,80558.0,75.0,-0.00084,0.0,0.07982]
[1778621690181,66.24,80558.0,75.0,-0.00084,0.0,0.07982]
[1778621690305,66.24,80557.65,75.0,-0.00084,0.0,0.07986]
[1778621692134,66.24,80557.84,75.0,-0.00084,0.0,0.07984]
[1778621692758,66.24,80557.84,75.0,-0.00084,0.0,0.07984]
[1778621700375,66.24,80556.15,75.0,-0.00084,0.0,0.08007]
[1778621701938,66.24,80556.15,75.0,-0.00084,0.0,0.08007]
[1778621702454,66.24,80555.85,75.0,-0.00084,0.0,0.08011]
[1778621705458,66.24,80556.08,75.0,-0.00084,0.0,0.08008]
[1778621705558,66.24,80556.08,75.0,-0.00084,0.0,0.08008]
[1778621706037,66.24,80556.08,75.0,-0.00084,0.0,0.08008]
[1778621706417,66.24,80556.04,75.0,-0.00084,0.0,0.08008]
[1778621711452,66.24,80555.58,75.0,-0.00085,0.0,0.08015]
[1778621715168,66.24,80556.15,75.0,-0.00084,0.0,0.08007]
[1778621715766,66.24,80556.15,75.0,-0.00084,0.0,0.08007]
[1778621719803,66.24,80556.67,75.0,-0.00084,0.0,0.08]
[1778621719903,66.24,80556.53,75.0,-0.00084,0.0,0.08002]
[1778621720298,66.24,80556.53,75.0,-0.00084,0.0,0.08002]
[1778621720515,66.24,80559.2,75.0,-0.00084,0.0,0.07965]
[1778621723263,66.24,80561.12,75.0,-0.00084,0.0,0.0794]
[1778621723985,66.24,80561.12,75.0,-0.00084,0.0,0.0794]
[1778621723536,66.24,80564.74,75.0,-0.00083,0.0,0.07891]
[1778621724620,66.24,80564.74,75.0,-0.00083,0.0,0.07891]
[1778621725783,66.24,80567.4,75.0,-0.00083,0.0,0.07855]
[1778621725883,66.24,80569.62,75.0,-0.00082,0.0,0.07826]
[1778621732600,66.24,80569.15,75.0,-0.00082,0.0,0.07764]
[1778621736439,66.24,80569.6,75.0,-0.00082,0.0,0.07759]
[1778621736753,66.24,80569.6,75.0,-0.00082,0.0,0.07759]
[1778621742022,66.24,80573.58,75.0,-0.00081,0.0,0.07706]
[1778621742670,66.24,80573.66,75.0,-0.00081,0.0,0.07705]
[1778621744294,66.24,80573.95,75.0,-0.00081,0.0,0.07701]
[1778621744684,66.24,80575.51,75.0,-0.00081,0.0,0.07681]
[1778621745579,66.24,80575.51,75.0,-0.00081,0.0,0.07681]
[1778621745691,66.24,80574.6,75.0,-0.00081,0.0,0.07693]
[1778621746039,66.24,80574.6,75.0,-0.00081,0.0,0.07693]
[1778621746698,66.24,80576.6,75.0,-0.00081,0.0,0.07667]
[1778621749041,66.24,80577.41,75.0,-0.0008,0.0,0.07656]
[1778621749690,66.24,80577.41,75.0,-0.0008,0.0,0.07656]
[1778621752629,66.24,80577.49,75.0,-0.0008,0.0,0.07655]
[1778621752740,66.24,80579.97,75.0,-0.0008,0.0,0.07623]
[1778621753141,66.24,80579.97,75.0,-0.0008,0.0,0.07623]
[1778621753900,66.24,80579.97,75.0,-0.0008,0.0,0.07623]
[1778621754726,66.24,80580.64,75.0,-0.0008,0.0,0.07614]
[1778621754754,66.24,80581.65,75.0,-0.0008,0.0,0.07601]
[1778621755823,66.24,80581.65,75.0,-0.0008,0.0,0.07601]
[1778621755898,66.24,80582.22,75.0,-0.0008,0.0,0.07594]
[1778621756560,66.24,80582.22,75.0,-0.0008,0.0,0.07594]
[1778621756768,66.24,80582.89,75.0,-0.0008,0.0,0.07585]
[1778621758203,66.24,80583.38,75.0,-0.0008,0.0,0.07579]
[1778621758782,66.24,80583.66,75.0,-0.0008,0.0,0.07575]
[1778621759501,66.24,80583.66,75.0,-0.0008,0.0,0.07575]
[1778621760034,66.24,80583.66,75.0,-0.0008,0.0,0.07575]
[1778621759789,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621760421,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621760688,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621760789,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621761072,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621761700,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621762077,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621762807,66.24,80583.96,75.0,-0.00079,0.0,0.07571]
[1778621763554,66.24,80583.97,75.0,-0.00079,0.0,0.07571]
[1778621763817,66.24,80583.41,75.0,-0.0008,0.0,0.07578]
[1778621764168,66.24,80583.41,75.0,-0.0008,0.0,0.07578]
[1778621764763,66.24,80583.41,75.0,-0.0008,0.0,0.07578]
[1778621765943,66.24,80583.41,75.0,-0.0008,0.0,0.07578]
[1778621766043,66.24,80583.91,75.0,-0.0008,0.0,0.07572]
[1778621766598,66.24,80583.91,75.0,-0.0008,0.0,0.07572]
[1778621766838,66.24,80584.17,75.0,-0.00079,0.0,0.07568]
[1778621768946,66.24,80584.17,75.0,-0.00079,0.0,0.07568]
[1778621768982,66.24,80585.1,75.0,-0.00079,0.0,0.07556]
[1778621769550,66.24,80585.1,75.0,-0.00079,0.0,0.07556]
[1778621769859,66.24,80584.11,75.0,-0.00079,0.0,0.07569]
[1778621771624,66.24,80584.0,75.0,-0.00079,0.0,0.07571]
[1778621771873,66.24,80584.47,75.0,-0.00079,0.0,0.07565]
[1778621772799,66.24,80584.47,75.0,-0.00079,0.0,0.07565]
[1778621772880,66.24,80584.19,75.0,-0.00079,0.0,0.07568]
[1778621777915,66.24,80584.58,75.0,-0.00079,0.0,0.07563]
[1778621779170,66.24,80584.58,75.0,-0.00079,0.0,0.07563]
[1778621779858,66.24,80584.58,75.0,-0.00079,0.0,0.07563]
[1778621780156,66.24,80584.54,75.0,-0.00079,0.0,0.07564]
[1778621780279,66.24,80584.54,75.0,-0.00079,0.0,0.07564]
[1778621782955,66.24,80576.15,75.0,-0.00081,0.0,0.07673]
[1778621785165,66.24,80574.66,75.0,-0.00081,0.0,0.07692]
[1778621785777,66.24,80574.66,75.0,-0.00081,0.0,0.07692]
[1778621786256,66.24,80573.92,75.0,-0.00081,0.0,0.07702]
[1778621786355,66.24,80573.92,75.0,-0.00081,0.0,0.07702]
[1778621787091,66.24,80573.92,75.0,-0.00081,0.0,0.07702]
[1778621794032,66.24,80572.95,75.0,-0.0008,0.0,0.07648]
[1778621795017,66.24,80572.95,75.0,-0.0008,0.0,0.07648]
[1778621795039,66.24,80572.75,75.0,-0.0008,0.0,0.0765]
[1778621795114,66.24,80572.75,75.0,-0.0008,0.0,0.0765]
[1778621795744,66.24,80572.75,75.0,-0.0008,0.0,0.0765]
[1778621796046,66.24,80562.91,75.0,-0.00082,0.0,0.07779]
[1778621796455,66.24,80562.91,75.0,-0.00082,0.0,0.07779]
[1778621797053,66.24,80559.19,75.0,-0.00083,0.0,0.07829]
[1778621799736,66.24,80556.09,75.0,-0.00083,0.0,0.0787]
[1778621800074,66.24,80555.13,75.0,-0.00083,0.0,0.07883]
[1778621800104,66.24,80555.13,75.0,-0.00083,0.0,0.07883]
[1778621801081,66.24,80555.14,75.0,-0.00083,0.0,0.07883]
[1778621806180,66.24,80555.1,75.0,-0.00083,0.0,0.07883]
[1778621806806,66.24,80555.1,75.0,-0.00083,0.0,0.07883]
[1778621809836,66.24,80555.01,75.0,-0.00083,0.0,0.07885]
[1778621809910,66.24,80555.02,75.0,-0.00083,0.0,0.07884]
[1778621810405,66.24,80555.02,75.0,-0.00083,0.0,0.07884]
[1778621810505,66.24,80554.95,75.0,-0.00083,0.0,0.07885]
[1778621812962,66.24,80554.92,75.0,-0.00083,0.0,0.07886]
[1778621813021,66.24,80554.92,75.0,-0.00083,0.0,0.07886]
[1778621813367,66.24,80554.92,75.0,-0.00083,0.0,0.07886]
[1778621813413,66.24,80554.88,75.0,-0.00083,0.0,0.07886]
[1778621815188,66.24,80554.94,75.0,-0.00083,0.0,0.07886]
[1778621815774,66.24,80554.94,75.0,-0.00083,0.0,0.07886]
[1778621818286,66.24,80554.88,75.0,-0.00083,0.0,0.07886]
[1778621818892,66.24,80554.88,75.0,-0.00083,0.0,0.07886]
[1778621824243,66.24,80555.01,75.0,-0.00083,0.0,0.07885]
[1778621828453,66.24,80555.54,75.0,-0.00083,0.0,0.07877]
[1778621828473,66.24,80556.24,75.0,-0.00083,0.0,0.07868]
[1778621829477,66.24,80556.24,75.0,-0.00083,0.0,0.07868]
[1778621829578,66.24,80559.0,75.0,-0.00083,0.0,0.07831]
[1778621835012,66.24,80559.52,75.0,-0.00082,0.0,0.07824]
[1778621835014,66.24,80559.52,75.0,-0.00082,0.0,0.07824]
[1778621835736,66.24,80559.52,75.0,-0.00082,0.0,0.07824]
[1778621835770,66.24,80559.63,75.0,-0.00082,0.0,0.07823]
[1778621837766,66.24,80559.62,75.0,-0.00082,0.0,0.07823]
[1778621837776,66.24,80559.62,75.0,-0.00082,0.0,0.07823]
[1778621838196,66.24,80559.62,75.0,-0.00082,0.0,0.07823]
[1778621838341,66.24,80559.65,75.0,-0.00082,0.0,0.07823]
[1778621839582,66.24,80559.65,75.0,-0.00082,0.0,0.07823]
[1778621840043,66.24,80559.65,75.0,-0.00082,0.0,0.07823]
[1778621840724,66.24,80559.68,75.0,-0.00082,0.0,0.07822]
[1778621840822,66.24,80559.71,75.0,-0.00082,0.0,0.07822]
[1778621841268,66.24,80559.71,75.0,-0.00082,0.0,0.07822]
[1778621841362,66.24,80559.53,75.0,-0.00082,0.0,0.07824]
[1778621843053,66.24,80559.53,75.0,-0.00082,0.0,0.07824]
[1778621843376,66.24,80559.51,75.0,-0.00082,0.0,0.07825]
[1778621844346,66.24,80559.51,75.0,-0.00082,0.0,0.07825]
[1778621844383,66.24,80559.5,75.0,-0.00082,0.0,0.07825]
[1778621846704,66.24,80559.6,75.0,-0.00082,0.0,0.07823]
[1778621846805,66.24,80559.6,75.0,-0.00082,0.0,0.07823]
[1778621847380,66.24,80559.6,75.0,-0.00082,0.0,0.07823]
[1778621847404,66.24,80559.58,75.0,-0.00082,0.0,0.07824]
[1778621848599,66.24,80559.58,75.0,-0.00082,0.0,0.07824]
[1778621848699,66.24,80559.42,75.0,-0.00083,0.0,0.07826]
[1778621849135,66.24,80559.42,75.0,-0.00083,0.0,0.07826]
[1778621849418,66.24,80559.29,75.0,-0.00083,0.0,0.07827]
[1778621851016,66.24,80559.29,75.0,-0.00083,0.0,0.07827]
[1778621851115,66.24,80559.32,75.0,-0.00082,0.0,0.07759]
[1778621851614,66.24,80559.32,75.0,-0.00082,0.0,0.07759]
[1778621851664,66.24,80559.82,75.0,-0.00082,0.0,0.07753]
[1778621855788,66.24,80559.94,75.0,-0.00082,0.0,0.07751]
[1778621855888,66.24,80559.98,75.0,-0.00082,0.0,0.0775]
[1778621856982,66.24,80559.98,75.0,-0.00082,0.0,0.0775]
[1778621857036,66.24,80560.4,75.0,-0.00082,0.0,0.07745]
[1778621862509,66.24,80560.01,75.0,-0.00082,0.0,0.0775]
[1778621865685,66.24,80560.05,75.0,-0.00082,0.0,0.0775]
[1778621866136,66.24,80560.05,75.0,-0.00082,0.0,0.0775]
[1778621865763,66.24,80560.05,75.0,-0.00082,0.0,0.0775]
[1778621866236,66.24,80560.05,75.0,-0.00082,0.0,0.0775]
[1778621871572,66.24,80559.97,75.0,-0.00082,0.0,0.07751]
[1778621872205,66.24,80559.97,75.0,-0.00082,0.0,0.07751]
[1778621872870,66.24,80559.97,75.0,-0.00082,0.0,0.07751]
[1778621875268,66.24,80561.05,75.0,-0.00082,0.0,0.07736]
[1778621875943,66.24,80561.05,75.0,-0.00082,0.0,0.07736]
[1778621877961,66.24,80561.05,75.0,-0.00082,0.0,0.07736]
[1778621878020,66.24,80561.21,75.0,-0.00082,0.0,0.07734]
[1778621878536,66.24,80561.21,75.0,-0.00082,0.0,0.07734]
[1778621878636,66.24,80561.21,75.0,-0.00082,0.0,0.07734]
[1778621880354,66.24,80561.09,75.0,-0.00082,0.0,0.07736]
[1778621880396,66.24,80561.09,75.0,-0.00082,0.0,0.07736]
[1778621880507,66.24,80561.09,75.0,-0.00082,0.0,0.07736]
[1778621880891,66.24,80561.09,75.0,-0.00082,0.0,0.07736]
[1778621880981,66.24,80552.73,75.0,-0.00083,0.0,0.07847]
[1778621881487,66.24,80552.73,75.0,-0.00083,0.0,0.07847]
[1778621882073,66.24,80552.73,75.0,-0.00083,0.0,0.07847]
[1778621881642,66.24,80548.86,75.0,-0.00083,0.0,0.07899]
[1778621882649,66.24,80547.16,75.0,-0.00084,0.0,0.07921]
[1778621885141,66.24,80548.06,75.0,-0.00084,0.0,0.07909]
[1778621885741,66.24,80546.81,75.0,-0.00084,0.0,0.07926]
[1778621886901,66.24,80547.69,75.0,-0.00084,0.0,0.07914]
[1778621886999,66.24,80547.61,75.0,-0.00084,0.0,0.07915]
[1778621887579,66.24,80547.61,75.0,-0.00084,0.0,0.07915]
[1778621887684,66.24,80547.98,75.0,-0.00084,0.0,0.0791]
[1778621889381,66.24,80549.17,75.0,-0.00083,0.0,0.07894]
[1778621889981,66.24,80549.17,75.0,-0.00083,0.0,0.07894]
[1778621890644,66.24,80549.71,75.0,-0.00083,0.0,0.07887]
[1778621890696,66.24,80549.71,75.0,-0.00083,0.0,0.07887]
[1778621896169,66.24,80550.92,75.0,-0.00083,0.0,0.07871]
[1778621896199,66.24,80551.34,75.0,-0.00083,0.0,0.07865]
[1778621897481,66.24,80551.34,75.0,-0.00083,0.0,0.07865]
[1778621897580,66.24,80551.34,75.0,-0.00083,0.0,0.07865]
[1778621899818,66.24,80551.34,75.0,-0.00083,0.0,0.07865]
[1778621899891,66.24,80551.37,75.0,-0.00083,0.0,0.07865]
[1778621900452,66.24,80551.37,75.0,-0.00083,0.0,0.07865]
[1778621900775,66.24,80551.8,75.0,-0.00083,0.0,0.07859]
[1778621905811,66.24,80551.61,75.0,-0.00083,0.0,0.07862]
[1778621910845,66.24,80554.27,75.0,-0.00083,0.0,0.07826]
[1778621912818,66.24,80554.17,75.0,-0.00082,0.0,0.0776]
[1778621912859,66.24,80554.28,75.0,-0.00082,0.0,0.07758]
[1778621913262,66.24,80554.28,75.0,-0.00082,0.0,0.07758]
[1778621913866,66.24,80554.25,75.0,-0.00082,0.0,0.07759]
[1778621915670,66.24,80554.25,75.0,-0.00082,0.0,0.07759]
[1778621916117,66.24,80554.25,75.0,-0.00082,0.0,0.07759]
[1778621918042,66.24,80553.11,75.0,-0.00082,0.0,0.07774]
[1778621918140,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621918645,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621918655,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621919770,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621919870,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621920442,66.24,80552.66,75.0,-0.00082,0.0,0.0778]
[1778621920915,66.24,80552.63,75.0,-0.00082,0.0,0.0778]
[1778621923079,66.24,80552.63,75.0,-0.00082,0.0,0.0778]
[1778621923114,66.24,80552.56,75.0,-0.00082,0.0,0.07781]
[1778621924295,66.24,80548.36,75.0,-0.00083,0.0,0.07837]
[1778621924943,66.24,80546.74,75.0,-0.00083,0.0,0.07858]
[1778621926094,66.24,80546.74,75.0,-0.00083,0.0,0.07858]
[1778621926130,66.24,80545.94,75.0,-0.00083,0.0,0.07869]
[1778621926776,66.24,80545.94,75.0,-0.00083,0.0,0.07869]
[1778621926957,66.24,80545.9,75.0,-0.00083,0.0,0.0787]
[1778621930462,66.24,80545.9,75.0,-0.00083,0.0,0.0787]
[1778621931025,66.24,80545.9,75.0,-0.00083,0.0,0.0787]
[1778621932749,66.24,80546.57,75.0,-0.00083,0.0,0.07861]
[1778621932800,66.24,80546.57,75.0,-0.00083,0.0,0.07861]
[1778621933344,66.24,80546.57,75.0,-0.00083,0.0,0.07861]
[1778621934007,66.24,80546.54,75.0,-0.00083,0.0,0.07861]
[1778621934629,66.24,80546.54,75.0,-0.00083,0.0,0.07861]
[1778621935014,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621935884,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621935953,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621937138,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621937238,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621938936,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621939036,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621940883,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621940899,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621941010,66.24,80546.06,75.0,-0.00083,0.0,0.07868]
[1778621941056,66.24,80541.29,75.0,-0.00084,0.0,0.07932]
[1778621941823,66.24,80541.29,75.0,-0.00084,0.0,0.07932]
[1778621942136,66.24,80541.29,75.0,-0.00084,0.0,0.07932]
[1778621942226,66.24,80534.95,75.0,-0.00085,0.0,0.08018]
[1778621946005,66.24,80534.44,75.0,-0.00085,0.0,0.08025]
[1778621946091,66.24,80534.45,75.0,-0.00085,0.0,0.08024]
[1778621947190,66.24,80534.45,75.0,-0.00085,0.0,0.08024]
[1778621947217,66.24,80534.45,75.0,-0.00085,0.0,0.08024]
[1778621948520,66.24,80534.45,75.0,-0.00085,0.0,0.08024]
[1778621949112,66.24,80537.75,75.0,-0.00084,0.0,0.0798]
[1778621949704,66.24,80537.75,75.0,-0.00084,0.0,0.0798]
[1778621950119,66.24,80541.55,75.0,-0.00084,0.0,0.07928]
[1778621954847,66.24,80543.4,75.0,-0.00084,0.0,0.07903]
[1778621955155,66.24,80544.96,75.0,-0.00083,0.0,0.07882]
[1778621955480,66.24,80544.96,75.0,-0.00083,0.0,0.07882]
[1778621956162,66.24,80544.23,75.0,-0.00083,0.0,0.07892]
[1778621957043,66.24,80544.23,75.0,-0.00083,0.0,0.07892]
[1778621957169,66.24,80544.38,75.0,-0.00083,0.0,0.0789]
[1778621957759,66.24,80544.38,75.0,-0.00083,0.0,0.0789]
[1778621957852,66.24,80544.38,75.0,-0.00083,0.0,0.0789]
[1778621959736,66.24,80544.5,75.0,-0.00083,0.0,0.07888]
[1778621960190,66.24,80544.54,75.0,-0.00083,0.0,0.07888]
[1778621960256,66.24,80544.54,75.0,-0.00083,0.0,0.07888]
[1778621961197,66.24,80545.02,75.0,-0.00083,0.0,0.07881]
[1778621963730,66.24,80544.7,75.0,-0.00083,0.0,0.07886]
[1778621964218,66.24,80545.1,75.0,-0.00083,0.0,0.0788]
[1778621964443,66.24,80545.1,75.0,-0.00083,0.0,0.0788]
[1778621964501,66.24,80545.1,75.0,-0.00083,0.0,0.0788]
[1778621968595,66.24,80545.3,75.0,-0.00083,0.0,0.07878]
[1778621969009,66.24,80545.3,75.0,-0.00083,0.0,0.07878]
[1778621969963,66.24,80549.66,75.0,-0.00083,0.0,0.07819]
[1778621970064,66.24,80549.66,75.0,-0.00083,0.0,0.07819]
[1778621970536,66.24,80549.66,75.0,-0.00083,0.0,0.07819]
[1778621970634,66.24,80552.86,75.0,-0.00082,0.0,0.07777]
[1778621974465,66.24,80553.07,75.0,-0.00081,0.0,0.07706]
[1778621974975,66.24,80553.07,75.0,-0.00081,0.0,0.07706]
[1778621976460,66.24,80553.11,75.0,-0.00081,0.0,0.07706]
[1778621977028,66.24,80553.11,75.0,-0.00081,0.0,0.07706]
[1778621979677,66.24,80553.64,75.0,-0.00081,0.0,0.07699]
[1778621979777,66.24,80553.82,75.0,-0.00081,0.0,0.07697]
[1778621980795,66.24,80553.82,75.0,-0.00081,0.0,0.07697]
[1778621980896,66.24,80554.11,75.0,-0.00081,0.0,0.07693]
[1778621986482,66.24,80555.58,75.0,-0.00081,0.0,0.07674]
[1778621987173,66.24,80555.58,75.0,-0.00081,0.0,0.07674]
[1778621992716,66.24,80556.49,75.0,-0.00081,0.0,0.07662]
[1778621992776,66.24,80556.4,75.0,-0.00081,0.0,0.07663]
[1778621993387,66.24,80556.4,75.0,-0.00081,0.0,0.07663]
[1778621994726,66.24,80556.4,75.0,-0.00081,0.0,0.07663]
[1778621995026,66.24,80556.4,75.0,-0.00081,0.0,0.07663]
[1778621995050,66.24,80556.5,75.0,-0.00081,0.0,0.07661]
[1778621998329,66.24,80556.36,75.0,-0.00081,0.0,0.07663]
[1778621998398,66.24,80556.36,75.0,-0.00081,0.0,0.07663]
[1778621999699,66.24,80556.36,75.0,-0.00081,0.0,0.07663]
[1778622000284,66.24,80556.36,75.0,-0.00081,0.0,0.07663]
[1778621999732,66.24,80556.39,75.0,-0.00081,0.0,0.07663]
[1778622000910,66.24,80556.39,75.0,-0.00081,0.0,0.07663]
[1778622005615,66.24,80559.04,75.0,-0.0008,0.0,0.07628]
[1778622006135,66.24,80559.04,75.0,-0.0008,0.0,0.07628]
[1778622007342,66.24,80559.04,75.0,-0.0008,0.0,0.07628]
[1778622007959,66.24,80559.04,75.0,-0.0008,0.0,0.07628]
[1778622009751,66.24,80559.06,75.0,-0.0008,0.0,0.07628]
[1778622010255,66.24,80559.06,75.0,-0.0008,0.0,0.07628]
[1778622009763,66.24,80559.24,75.0,-0.0008,0.0,0.07626]
[1778622010950,66.24,80559.24,75.0,-0.0008,0.0,0.07626]
[1778622011114,66.24,80559.24,75.0,-0.0008,0.0,0.07626]
[1778622011214,66.24,80559.36,75.0,-0.0008,0.0,0.07624]
[1778622016949,66.24,80560.17,75.0,-0.0008,0.0,0.07614]
[1778622017049,66.24,80560.25,75.0,-0.0008,0.0,0.07613]
[1778622017683,66.24,80560.25,75.0,-0.0008,0.0,0.07613]
[1778622017784,66.24,80560.59,75.0,-0.0008,0.0,0.07608]
[1778622021808,66.24,80560.7,75.0,-0.0008,0.0,0.07607]
[1778622021875,66.24,80560.55,75.0,-0.0008,0.0,0.07609]
[1778622022618,66.24,80560.55,75.0,-0.0008,0.0,0.07609]
[1778622023299,66.24,80560.55,75.0,-0.0008,0.0,0.07609]
[1778622022624,66.24,80560.56,75.0,-0.0008,0.0,0.07609]
[1778622023949,66.24,80560.56,75.0,-0.0008,0.0,0.07609]
[1778622029673,66.24,80561.6,75.0,-0.0008,0.0,0.07595]
[1778622034708,66.24,80562.56,75.0,-0.00079,0.0,0.07516]
[1778622036327,66.24,80563.65,75.0,-0.00079,0.0,0.07502]
[1778622036944,66.24,80563.65,75.0,-0.00079,0.0,0.07502]
[1778622039345,66.24,80563.86,75.0,-0.00079,0.0,0.07499]
[1778622039424,66.24,80563.86,75.0,-0.00079,0.0,0.07499]
[1778622042606,66.24,80565.2,75.0,-0.00079,0.0,0.07482]
[1778622042766,66.24,80565.47,75.0,-0.00079,0.0,0.07479]
[1778622044415,66.24,80565.51,75.0,-0.00079,0.0,0.07478]
[1778622045642,66.24,80565.51,75.0,-0.00079,0.0,0.07478]
[1778622046220,66.24,80565.51,75.0,-0.00079,0.0,0.07478]
[1778622046288,66.24,80566.44,75.0,-0.00079,0.0,0.07466]
[1778622046801,66.24,80566.44,75.0,-0.00079,0.0,0.07466]
[1778622046891,66.24,80567.61,75.0,-0.00078,0.0,0.07451]
[1778622047558,66.24,80567.61,75.0,-0.00078,0.0,0.07451]
[1778622047801,66.24,80568.05,75.0,-0.00078,0.0,0.07446]
[1778622053274,66.24,80568.52,75.0,-0.00078,0.0,0.0744]
[1778622053336,66.24,80568.72,75.0,-0.00078,0.0,0.07437]
[1778622053992,66.24,80568.72,75.0,-0.00078,0.0,0.07437]
[1778622054092,66.24,80569.02,75.0,-0.00078,0.0,0.07433]
[1778622056511,66.24,80569.91,75.0,-0.00078,0.0,0.07422]
[1778622057337,66.24,80569.91,75.0,-0.00078,0.0,0.07422]
[1778622056864,66.24,80569.99,75.0,-0.00078,0.0,0.07421]
[1778622057871,66.24,80569.68,75.0,-0.00078,0.0,0.07425]
[1778622058594,66.24,80569.68,75.0,-0.00078,0.0,0.07425]
[1778622059191,66.24,80569.68,75.0,-0.00078,0.0,0.07425]
[1778622064411,66.24,80569.77,75.0,-0.00078,0.0,0.07424]
[1778622065000,66.24,80569.77,75.0,-0.00078,0.0,0.07424]
[1778622065520,66.24,80572.06,75.0,-0.00078,0.0,0.07395]
[1778622065927,66.24,80572.43,75.0,-0.00078,0.0,0.0739]
[1778622066896,66.24,80572.43,75.0,-0.00078,0.0,0.0739]
[1778622066934,66.24,80572.46,75.0,-0.00078,0.0,0.0739]
[1778622071055,66.24,80572.46,75.0,-0.00078,0.0,0.0739]
[1778622071100,66.24,80572.46,75.0,-0.00078,0.0,0.0739]
[1778622072263,66.24,80572.46,75.0,-0.00078,0.0,0.0739]
[1778622072287,66.24,80572.76,75.0,-0.00078,0.0,0.07386]
[1778622076212,66.24,80573.4,75.0,-0.00078,0.0,0.07378]
[1778622076312,66.24,80573.15,75.0,-0.00078,0.0,0.07381]
[1778622076885,66.24,80573.15,75.0,-0.00078,0.0,0.07381]
[1778622077004,66.24,80573.13,75.0,-0.00078,0.0,0.07381]
[1778622078053,66.24,80573.13,75.0,-0.00078,0.0,0.07381]
[1778622078154,66.24,80573.13,75.0,-0.00078,0.0,0.07381]
[1778622078992,66.24,80573.13,75.0,-0.00078,0.0,0.07381]
[1778622079018,66.24,80573.12,75.0,-0.00078,0.0,0.07381]
[1778622081104,66.24,80573.14,75.0,-0.00078,0.0,0.07381]
[1778622081203,66.24,80573.18,75.0,-0.00078,0.0,0.07381]
[1778622081695,66.24,80573.18,75.0,-0.00078,0.0,0.07381]
[1778622082040,66.24,80573.22,75.0,-0.00078,0.0,0.0738]
[1778622084904,66.24,80573.22,75.0,-0.00078,0.0,0.0738]
[1778622085060,66.24,80573.26,75.0,-0.00078,0.0,0.0738]
[1778622085485,66.24,80573.26,75.0,-0.00078,0.0,0.0738]
[1778622086067,66.24,80573.12,75.0,-0.00078,0.0,0.07381]
[1778622086621,66.24,80573.12,75.0,-0.00078,0.0,0.07381]
[1778622087068,66.24,80573.12,75.0,-0.00078,0.0,0.07381]
[1778622091056,66.24,80573.46,75.0,-0.00078,0.0,0.07377]
[1778622091157,66.24,80573.46,75.0,-0.00077,0.0,0.07312]
[1778622091773,66.24,80573.46,75.0,-0.00077,0.0,0.07312]
[1778622092109,66.24,80573.5,75.0,-0.00077,0.0,0.07312]
[1778622094527,66.24,80573.45,75.0,-0.00077,0.0,0.07312]
[1778622095124,66.24,80573.45,75.0,-0.00077,0.0,0.07312]
[1778622096985,66.24,80573.48,75.0,-0.00077,0.0,0.07312]
[1778622097144,66.24,80573.6,75.0,-0.00077,0.0,0.0731]
[1778622097675,66.24,80573.6,75.0,-0.00077,0.0,0.0731]
[1778622098151,66.24,80573.64,75.0,-0.00077,0.0,0.0731]
[1778622102543,66.24,80573.96,75.0,-0.00077,0.0,0.07306]
[1778622103186,66.24,80576.12,75.0,-0.00077,0.0,0.07279]
[1778622104499,66.24,80576.49,75.0,-0.00077,0.0,0.07274]
[1778622105200,66.24,80576.26,75.0,-0.00077,0.0,0.07277]
[1778622106902,66.24,80578.25,75.0,-0.00076,0.0,0.07252]
[1778622107215,66.24,80578.27,75.0,-0.00076,0.0,0.07252]
[1778622107687,66.24,80578.27,75.0,-0.00076,0.0,0.07252]
[1778622108203,66.24,80578.27,75.0,-0.00076,0.0,0.07252]
[1778622108806,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622108906,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622110828,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622110887,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622111506,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622112020,66.24,80578.04,75.0,-0.00076,0.0,0.07255]
[1778622112721,66.24,80578.37,75.0,-0.00076,0.0,0.07251]
[1778622113257,66.24,80578.49,75.0,-0.00076,0.0,0.07249]
[1778622114923,66.24,80578.93,75.0,-0.00076,0.0,0.07244]
[1778622115271,66.24,80578.97,75.0,-0.00076,0.0,0.07243]
[1778622115859,66.24,80578.97,75.0,-0.00076,0.0,0.07243]
[1778622116278,66.24,80578.98,75.0,-0.00076,0.0,0.07243]
[1778622118261,66.24,80578.98,75.0,-0.00076,0.0,0.07243]
[1778622118292,66.24,80578.99,75.0,-0.00076,0.0,0.07243]
[1778622118877,66.24,80578.99,75.0,-0.00076,0.0,0.07243]
[1778622119299,66.24,80579.03,75.0,-0.00076,0.0,0.07242]
[1778622120684,66.24,80579.03,75.0,-0.00076,0.0,0.07242]
[1778622121175,66.24,80579.03,75.0,-0.00076,0.0,0.07242]
[1778622123361,66.24,80579.75,75.0,-0.00076,0.0,0.07233]
[1778622123378,66.24,80580.49,75.0,-0.00076,0.0,0.07224]
[1778622123951,66.24,80580.49,75.0,-0.00076,0.0,0.07224]
[1778622124334,66.24,80580.39,75.0,-0.00076,0.0,0.07225]
[1778622124970,66.24,80580.39,75.0,-0.00076,0.0,0.07225]
[1778622124977,66.24,80580.39,75.0,-0.00076,0.0,0.07225]
[1778622125676,66.24,80576.55,75.0,-0.00077,0.0,0.07273]
[1778622126217,66.24,80576.55,75.0,-0.00077,0.0,0.07273]
[1778622126857,66.24,80572.94,75.0,-0.00077,0.0,0.07319]
[1778622127355,66.24,80572.43,75.0,-0.00077,0.0,0.07325]
[1778622127729,66.24,80572.43,75.0,-0.00077,0.0,0.07325]
[1778622128102,66.24,80572.43,75.0,-0.00077,0.0,0.07325]
[1778622128148,66.24,80572.43,75.0,-0.00077,0.0,0.07325]
[1778622128362,66.24,80572.17,75.0,-0.00077,0.0,0.07328]
[1778622132554,66.24,80574.66,75.0,-0.00077,0.0,0.07297]
[1778622133397,66.24,80574.84,75.0,-0.00077,0.0,0.07295]
[1778622135060,66.24,80575.0,75.0,-0.00077,0.0,0.07293]
[1778622135411,66.24,80575.09,75.0,-0.00077,0.0,0.07292]
[1778622136988,66.24,80575.01,75.0,-0.00077,0.0,0.07293]
[1778622137045,66.24,80575.01,75.0,-0.00077,0.0,0.07293]
[1778622138099,66.24,80575.01,75.0,-0.00077,0.0,0.07293]
[1778622138173,66.24,80575.01,75.0,-0.00077,0.0,0.07293]
[1778622140974,66.24,80575.01,75.0,-0.00077,0.0,0.07293]
[1778622141027,66.24,80575.21,75.0,-0.00077,0.0,0.0729]
[1778622141719,66.24,80575.21,75.0,-0.00077,0.0,0.0729]
[1778622141753,66.24,80575.38,75.0,-0.00077,0.0,0.07288]
[1778622144049,66.24,80575.29,75.0,-0.00077,0.0,0.07289]
[1778622144062,66.24,80575.29,75.0,-0.00077,0.0,0.07289]
[1778622144159,66.24,80575.24,75.0,-0.00077,0.0,0.0729]
[1778622144503,66.24,80575.24,75.0,-0.00077,0.0,0.0729]
[1778622145181,66.24,80575.24,75.0,-0.00077,0.0,0.0729]
[1778622145282,66.24,80575.13,75.0,-0.00077,0.0,0.07291]
[1778622151314,66.24,80575.07,75.0,-0.00077,0.0,0.07292]
[1778622151386,66.24,80575.07,75.0,-0.00076,0.0,0.07227]
[1778622151630,66.24,80575.07,75.0,-0.00076,0.0,0.07227]
[1778622152275,66.24,80575.07,75.0,-0.00076,0.0,0.07227]
[1778622152910,66.24,80575.62,75.0,-0.00076,0.0,0.0722]
[1778622153332,66.24,80575.62,75.0,-0.00076,0.0,0.0722]
[1778622154104,66.24,80575.74,75.0,-0.00076,0.0,0.07219]
[1778622154125,66.24,80575.79,75.0,-0.00076,0.0,0.07218]
[1778622156311,66.24,80575.84,75.0,-0.00076,0.0,0.07218]
[1778622156368,66.24,80576.52,75.0,-0.00076,0.0,0.07209]
[1778622156919,66.24,80576.52,75.0,-0.00076,0.0,0.07209]
[1778622157020,66.24,80576.58,75.0,-0.00076,0.0,0.07209]
[1778622158210,66.24,80576.58,75.0,-0.00076,0.0,0.07209]
[1778622158221,66.24,80576.58,75.0,-0.00076,0.0,0.07209]
[1778622158981,66.24,80576.58,75.0,-0.00076,0.0,0.07209]
[1778622159081,66.24,80576.54,75.0,-0.00076,0.0,0.07209]
[1778622159752,66.24,80576.54,75.0,-0.00076,0.0,0.07209]
[1778622160227,66.24,80576.54,75.0,-0.00076,0.0,0.07209]
[1778622163609,66.24,80576.68,75.0,-0.00076,0.0,0.07207]
[1778622163657,66.24,80576.68,75.0,-0.00076,0.0,0.07207]
[1778622166767,66.24,80578.54,75.0,-0.00076,0.0,0.07184]
[1778622167203,66.24,80578.54,75.0,-0.00076,0.0,0.07184]
[1778622172823,66.24,80578.51,75.0,-0.00076,0.0,0.07185]
[1778622172833,66.24,80578.51,75.0,-0.00076,0.0,0.07185]
[1778622173480,66.24,80578.51,75.0,-0.00076,0.0,0.07185]
[1778622174685,66.24,80578.82,75.0,-0.00076,0.0,0.07181]
[1778622177464,66.24,80578.53,75.0,-0.00076,0.0,0.07184]
[1778622177942,66.24,80578.53,75.0,-0.00076,0.0,0.07184]
[1778622178603,66.24,80578.53,75.0,-0.00076,0.0,0.07184]
[1778622179253,66.24,80578.53,75.0,-0.00076,0.0,0.07184]
[1778622181525,66.24,80578.59,75.0,-0.00076,0.0,0.07184]
[1778622182051,66.24,80578.59,75.0,-0.00076,0.0,0.07184]
[1778622185098,66.24,80578.59,75.0,-0.00076,0.0,0.07184]
[1778622185224,66.24,80578.61,75.0,-0.00076,0.0,0.07183]
[1778622185738,66.24,80578.61,75.0,-0.00076,0.0,0.07183]
[1778622186250,66.24,80578.61,75.0,-0.00076,0.0,0.07183]
[1778622191806,66.24,80578.94,75.0,-0.00076,0.0,0.07179]
[1778622195652,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622196128,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622199258,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622199358,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622199840,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622200456,66.24,80578.87,75.0,-0.00076,0.0,0.0718]
[1778622199864,66.24,80578.89,75.0,-0.00076,0.0,0.0718]
[1778622200983,66.24,80578.89,75.0,-0.00076,0.0,0.0718]
[1778622206913,66.24,80575.77,75.0,-0.00076,0.0,0.07219]
[1778622208216,66.24,80575.77,75.0,-0.00076,0.0,0.07219]
[1778622208316,66.24,80575.77,75.0,-0.00076,0.0,0.07219]
[1778622210033,66.24,80575.77,75.0,-0.00076,0.0,0.07219]
[1778622210134,66.24,80575.8,75.0,-0.00076,0.0,0.07218]
[1778622215976,66.24,80575.73,75.0,-0.00075,0.0,0.07155]
[1778622216959,66.24,80575.73,75.0,-0.00075,0.0,0.07155]
[1778622216983,66.24,80575.65,75.0,-0.00075,0.0,0.07156]
[1778622217572,66.24,80575.65,75.0,-0.00075,0.0,0.07156]
[1778622218997,66.24,80575.08,75.0,-0.00075,0.0,0.07163]
[1778622221844,66.24,80575.08,75.0,-0.00075,0.0,0.07163]
[1778622222437,66.24,80575.08,75.0,-0.00075,0.0,0.07163]
[1778622222018,66.24,80574.66,75.0,-0.00075,0.0,0.07168]
[1778622224033,66.24,80574.09,75.0,-0.00076,0.0,0.07175]
[1778622224974,66.24,80574.09,75.0,-0.00076,0.0,0.07175]
[1778622225040,66.24,80573.94,75.0,-0.00076,0.0,0.07177]
[1778622225614,66.24,80573.94,75.0,-0.00076,0.0,0.07177]
[1778622231082,66.24,80572.92,75.0,-0.00076,0.0,0.0719]
[1778622234032,66.24,80569.12,75.0,-0.00076,0.0,0.07237]
[1778622234104,66.24,80564.93,75.0,-0.00077,0.0,0.07289]
[1778622235998,66.24,80562.23,75.0,-0.00077,0.0,0.07323]
[1778622236119,66.24,80558.05,75.0,-0.00078,0.0,0.07376]
[1778622236670,66.24,80558.05,75.0,-0.00078,0.0,0.07376]
[1778622237125,66.24,80541.78,75.0,-0.0008,0.0,0.07585]
[1778622237765,66.24,80541.78,75.0,-0.0008,0.0,0.07585]
[1778622238132,66.24,80534.47,75.0,-0.00081,0.0,0.07681]
[1778622243167,66.24,80531.63,75.0,-0.00082,0.0,0.07718]
[1778622245673,66.24,80531.65,75.0,-0.00082,0.0,0.07718]
[1778622246284,66.24,80531.65,75.0,-0.00082,0.0,0.07718]
[1778622252106,66.24,80534.24,75.0,-0.00081,0.0,0.07684]
[1778622252224,66.24,80534.24,75.0,-0.00081,0.0,0.07684]
[1778622254333,66.24,80540.45,75.0,-0.0008,0.0,0.07603]
[1778622254419,66.24,80542.11,75.0,-0.0008,0.0,0.07581]
[1778622255579,66.24,80542.74,75.0,-0.0008,0.0,0.07573]
[1778622256258,66.24,80542.93,75.0,-0.0008,0.0,0.0757]
[1778622257846,66.24,80543.75,75.0,-0.0008,0.0,0.0756]
[1778622258272,66.24,80543.69,75.0,-0.0008,0.0,0.0756]
[1778622258570,66.24,80543.69,75.0,-0.0008,0.0,0.0756]
[1778622258977,66.24,80543.69,75.0,-0.0008,0.0,0.0756]
[1778622259558,66.24,80543.96,75.0,-0.0008,0.0,0.07557]
[1778622260286,66.24,80544.22,75.0,-0.0008,0.0,0.07554]
[1778622262001,66.24,80544.27,75.0,-0.0008,0.0,0.07553]
[1778622262227,66.24,80544.27,75.0,-0.0008,0.0,0.07553]
[1778622265673,66.24,80546.88,75.0,-0.00079,0.0,0.07519]
[1778622266329,66.24,80547.03,75.0,-0.00079,0.0,0.07517]
[1778622266775,66.24,80547.03,75.0,-0.00079,0.0,0.07517]
[1778622267336,66.24,80546.97,75.0,-0.00079,0.0,0.07518]
[1778622272350,66.24,80546.94,75.0,-0.00079,0.0,0.07452]
[1778622272371,66.24,80547.11,75.0,-0.00079,0.0,0.0745]
[1778622273730,66.24,80547.04,75.0,-0.00079,0.0,0.07451]
[1778622274386,66.24,80547.89,75.0,-0.00079,0.0,0.0744]
[1778622277916,66.24,80549.24,75.0,-0.00078,0.0,0.07423]
[1778622278413,66.24,80549.67,75.0,-0.00078,0.0,0.07417]
[1778622278664,66.24,80549.67,75.0,-0.00078,0.0,0.07417]
[1778622279420,66.24,80550.05,75.0,-0.00078,0.0,0.07412]
[1778622284005,66.24,80549.94,75.0,-0.00078,0.0,0.07414]
[1778622284374,66.24,80549.94,75.0,-0.00078,0.0,0.07414]
[1778622289490,66.24,80558.82,75.0,-0.00077,0.0,0.07301]
[1778622289788,66.24,80558.82,75.0,-0.00077,0.0,0.07301]
[1778622289821,66.24,80558.82,75.0,-0.00077,0.0,0.07301]
[1778622291702,66.24,80561.81,75.0,-0.00077,0.0,0.07264]
[1778622292264,66.24,80561.81,75.0,-0.00077,0.0,0.07264]
[1778622296862,66.24,80562.27,75.0,-0.00077,0.0,0.07258]
[1778622297405,66.24,80562.27,75.0,-0.00077,0.0,0.07258]
[1778622304671,66.24,80565.44,75.0,-0.00076,0.0,0.07218]
[1778622305178,66.24,80565.44,75.0,-0.00076,0.0,0.07218]
[1778622307493,66.24,80569.38,75.0,-0.00076,0.0,0.0717]
[1778622307594,66.24,80569.34,75.0,-0.00076,0.0,0.0717]
[1778622307959,66.24,80569.34,75.0,-0.00076,0.0,0.0717]
[1778622308059,66.24,80569.35,75.0,-0.00076,0.0,0.0717]
[1778622309150,66.24,80569.35,75.0,-0.00076,0.0,0.0717]
[1778622309752,66.24,80569.35,75.0,-0.00076,0.0,0.0717]
[1778622310396,66.24,80569.35,75.0,-0.00076,0.0,0.0717]
[1778622310942,66.24,80569.35,75.0,-0.00076,0.0,0.0717]
[1778622310955,66.24,80569.41,75.0,-0.00076,0.0,0.07169]
[1778622311704,66.24,80569.41,75.0,-0.00076,0.0,0.07169]
[1778622312651,66.24,80569.4,75.0,-0.00076,0.0,0.07169]
[1778622314529,66.24,80569.4,75.0,-0.00076,0.0,0.07169]
[1778622315072,66.24,80569.4,75.0,-0.00076,0.0,0.07169]
[1778622318693,66.24,80560.57,75.0,-0.00077,0.0,0.07279]
[1778622320707,66.24,80552.28,75.0,-0.00078,0.0,0.07384]
[1778622322606,66.24,80552.28,75.0,-0.00078,0.0,0.07384]
[1778622323097,66.24,80551.19,75.0,-0.00078,0.0,0.07398]
[1778622325269,66.24,80550.36,75.0,-0.00078,0.0,0.07408]
[1778622325369,66.24,80547.75,75.0,-0.00079,0.0,0.07442]
[1778622325967,66.24,80547.75,75.0,-0.00079,0.0,0.07442]
[1778622326067,66.24,80547.72,75.0,-0.00079,0.0,0.07442]
[1778622327188,66.24,80547.72,75.0,-0.00079,0.0,0.07442]
[1778622327281,66.24,80547.4,75.0,-0.00079,0.0,0.07446]
[1778622327998,66.24,80547.4,75.0,-0.00079,0.0,0.07446]
[1778622328098,66.24,80547.14,75.0,-0.00079,0.0,0.07449]
[1778622333798,66.24,80537.78,75.0,-0.00079,0.0,0.07503]
[1778622337399,66.24,80536.6,75.0,-0.0008,0.0,0.07519]
[1778622337439,66.24,80536.6,75.0,-0.0008,0.0,0.07519]
[1778622337969,66.24,80532.65,75.0,-0.0008,0.0,0.0757]
[1778622338412,66.24,80532.65,75.0,-0.0008,0.0,0.0757]
[1778622338816,66.24,80525.61,75.0,-0.00081,0.0,0.07662]
[1778622339584,66.24,80525.61,75.0,-0.00081,0.0,0.07662]
[1778622338916,66.24,80530.32,75.0,-0.00081,0.0,0.076]
[1778622339840,66.24,80531.11,75.0,-0.0008,0.0,0.0759]
[1778622344472,66.24,80534.22,75.0,-0.0008,0.0,0.07549]
[1778622344564,66.24,80534.62,75.0,-0.0008,0.0,0.07544]
[1778622345065,66.24,80534.62,75.0,-0.0008,0.0,0.07544]
[1778622345077,66.24,80534.9,75.0,-0.0008,0.0,0.07541]
[1778622346933,66.24,80534.85,75.0,-0.0008,0.0,0.07541]
[1778622347033,66.24,80535.24,75.0,-0.0008,0.0,0.07536]
[1778622347669,66.24,80535.24,75.0,-0.0008,0.0,0.07536]
[1778622349554,66.24,80535.24,75.0,-0.0008,0.0,0.07536]
[1778622351159,66.24,80535.24,75.0,-0.0008,0.0,0.07536]
[1778622351255,66.24,80535.24,75.0,-0.0008,0.0,0.07536]
[1778622352839,66.24,80533.75,75.0,-0.0008,0.0,0.07556]
[1778622352931,66.24,80531.57,75.0,-0.0008,0.0,0.07584]
[1778622353963,66.24,80531.57,75.0,-0.0008,0.0,0.07584]
[1778622354045,66.24,80530.64,75.0,-0.00081,0.0,0.07596]
[1778622356827,66.24,80529.16,75.0,-0.00081,0.0,0.07615]
[1778622357222,66.24,80529.16,75.0,-0.00081,0.0,0.07615]
[1778622364174,66.24,80527.16,75.0,-0.00081,0.0,0.07642]
[1778622364190,66.24,80527.92,75.0,-0.00081,0.0,0.07632]
[1778622365247,66.24,80527.92,75.0,-0.00081,0.0,0.07632]
[1778622365310,66.24,80528.35,75.0,-0.00081,0.0,0.07626]
[1778622367768,66.24,80529.22,75.0,-0.00081,0.0,0.07615]
[1778622368037,66.24,80530.01,75.0,-0.00081,0.0,0.07604]
[1778622369988,66.24,80530.88,75.0,-0.00081,0.0,0.07593]
[1778622370051,66.24,80531.39,75.0,-0.0008,0.0,0.07586]
[1778622371234,66.24,80531.39,75.0,-0.0008,0.0,0.07586]
[1778622371318,66.24,80531.48,75.0,-0.0008,0.0,0.07585]
[1778622371739,66.24,80531.48,75.0,-0.0008,0.0,0.07585]
[1778622372540,66.24,80531.48,75.0,-0.0008,0.0,0.07585]
[1778622374622,66.24,80531.87,75.0,-0.0008,0.0,0.0758]
[1778622375204,66.24,80531.94,75.0,-0.0008,0.0,0.07579]
[1778622375939,66.24,80531.94,75.0,-0.0008,0.0,0.07579]
[1778622376039,66.24,80531.94,75.0,-0.0008,0.0,0.07579]
[1778622381128,66.24,80535.08,75.0,-0.0008,0.0,0.07538]
[1778622384449,66.24,80537.55,75.0,-0.0008,0.0,0.07506]
[1778622384530,66.24,80538.57,75.0,-0.00079,0.0,0.07493]
[1778622385147,66.24,80538.57,75.0,-0.00079,0.0,0.07493]
[1778622385180,66.24,80538.57,75.0,-0.00079,0.0,0.07493]
[1778622386482,66.24,80538.57,75.0,-0.00079,0.0,0.07493]
[1778622386582,66.24,80538.64,75.0,-0.00079,0.0,0.07492]
[1778622387479,66.24,80538.64,75.0,-0.00079,0.0,0.07492]
[1778622387524,66.24,80538.64,75.0,-0.00079,0.0,0.07492]
[1778622388438,66.24,80538.64,75.0,-0.00079,0.0,0.07492]
[1778622388534,66.24,80538.78,75.0,-0.00079,0.0,0.07491]
[1778622390134,66.24,80538.85,75.0,-0.00079,0.0,0.0749]
[1778622390191,66.24,80538.91,75.0,-0.00079,0.0,0.07489]
[1778622391723,66.24,80539.9,75.0,-0.00078,0.0,0.0741]
[1778622392438,66.24,80539.9,75.0,-0.00078,0.0,0.0741]
[1778622393155,66.24,80542.72,75.0,-0.00078,0.0,0.07374]
[1778622393212,66.24,80542.84,75.0,-0.00078,0.0,0.07372]
[1778622395273,66.24,80542.87,75.0,-0.00078,0.0,0.07372]
[1778622396010,66.24,80542.87,75.0,-0.00078,0.0,0.07372]
[1778622396110,66.24,80542.87,75.0,-0.00078,0.0,0.07372]
[1778622399590,66.24,80542.91,75.0,-0.00078,0.0,0.07372]
[1778622399691,66.24,80542.94,75.0,-0.00078,0.0,0.07371]
[1778622400796,66.24,80542.94,75.0,-0.00078,0.0,0.07371]
[1778622401268,66.24,80542.91,75.0,-0.00078,0.0,0.07372]
[1778622404152,66.24,80542.97,75.0,-0.00078,0.0,0.07371]
[1778622404207,66.24,80542.97,75.0,-0.00078,0.0,0.07371]
[1778622405933,66.24,80548.37,75.0,-0.00077,0.0,0.07302]
[1778622406258,66.24,80548.37,75.0,-0.00077,0.0,0.07302]
[1778622406303,66.24,80549.63,75.0,-0.00077,0.0,0.07287]
[1778622406933,66.24,80549.63,75.0,-0.00077,0.0,0.07287]
[1778622407222,66.24,80549.63,75.0,-0.00077,0.0,0.07287]
[1778622407309,66.24,80549.63,75.0,-0.00077,0.0,0.07287]
[1778622407984,66.24,80550.03,75.0,-0.00077,0.0,0.07282]
[1778622408321,66.24,80551.02,75.0,-0.00077,0.0,0.07269]
[1778622408918,66.24,80551.02,75.0,-0.00077,0.0,0.07269]
[1778622409310,66.24,80551.02,75.0,-0.00077,0.0,0.07269]
[1778622409513,66.24,80551.02,75.0,-0.00077,0.0,0.07269]
[1778622411190,66.24,80551.67,75.0,-0.00077,0.0,0.07261]
[1778622411342,66.24,80551.84,75.0,-0.00077,0.0,0.07259]
[1778622412163,66.24,80551.84,75.0,-0.00077,0.0,0.07259]
[1778622412349,66.24,80552.54,75.0,-0.00077,0.0,0.0725]
[1778622417384,66.24,80553.15,75.0,-0.00077,0.0,0.07242]
[1778622418288,66.24,80553.15,75.0,-0.00077,0.0,0.07242]
[1778622418519,66.24,80553.15,75.0,-0.00077,0.0,0.07242]
[1778622418584,66.24,80553.15,75.0,-0.00077,0.0,0.07242]
[1778622418844,66.24,80553.15,75.0,-0.00077,0.0,0.07242]
[1778622419398,66.24,80553.18,75.0,-0.00077,0.0,0.07242]
[1778622419979,66.24,80553.18,75.0,-0.00077,0.0,0.07242]
[1778622420268,66.24,80553.18,75.0,-0.00077,0.0,0.07242]
[1778622420405,66.24,80553.25,75.0,-0.00077,0.0,0.07241]
[1778622420970,66.24,80553.25,75.0,-0.00077,0.0,0.07241]
[1778622421412,66.24,80553.36,75.0,-0.00076,0.0,0.0724]
[1778622423426,66.24,80565.93,75.0,-0.00075,0.0,0.07084]
[1778622425308,66.24,80568.17,75.0,-0.00074,0.0,0.07057]
[1778622425525,66.24,80568.17,75.0,-0.00074,0.0,0.07057]
[1778622428950,66.24,80566.02,75.0,-0.00075,0.0,0.07083]
[1778622429468,66.24,80566.34,75.0,-0.00075,0.0,0.07079]
[1778622429724,66.24,80566.34,75.0,-0.00075,0.0,0.07079]
[1778622430475,66.24,80566.08,75.0,-0.00075,0.0,0.07082]
[1778622432155,66.24,80565.0,75.0,-0.00075,0.0,0.07096]
[1778622432489,66.24,80563.48,75.0,-0.00075,0.0,0.07114]
[1778622432876,66.24,80563.48,75.0,-0.00075,0.0,0.07114]
[1778622433496,66.24,80563.96,75.0,-0.00075,0.0,0.07108]
[1778622435876,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622435978,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622436679,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622436078,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622437674,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622436759,66.24,80564.23,75.0,-0.00075,0.0,0.07105]
[1778622438531,66.24,80564.22,75.0,-0.00075,0.0,0.07105]
[1778622438972,66.24,80564.22,75.0,-0.00075,0.0,0.07105]
[1778622439469,66.24,80564.22,75.0,-0.00075,0.0,0.07105]
[1778622439538,66.24,80563.95,75.0,-0.00075,0.0,0.07109]
[1778622444573,66.24,80563.96,75.0,-0.00075,0.0,0.07108]
[1778622446015,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622447696,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622449418,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622449942,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622450579,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622451918,66.24,80564.0,75.0,-0.00075,0.0,0.07108]
[1778622452942,66.24,80564.0,75.0,-0.00074,0.0,0.07044]
[1778622453594,66.24,80564.0,75.0,-0.00074,0.0,0.07044]
[1778622455459,66.24,80564.01,75.0,-0.00074,0.0,0.07044]
[1778622455994,66.24,80564.12,75.0,-0.00074,0.0,0.07043]
[1778622457739,66.24,80564.02,75.0,-0.00074,0.0,0.07044]
[1778622458164,66.24,80564.02,75.0,-0.00074,0.0,0.07044]
[1778622462654,66.24,80564.02,75.0,-0.00074,0.0,0.07044]
[1778622465018,66.24,80560.81,75.0,-0.00075,0.0,0.07083]
[1778622466839,66.24,80558.63,75.0,-0.00075,0.0,0.0711]
[1778622467546,66.24,80558.63,75.0,-0.00075,0.0,0.0711]
[1778622468144,66.24,80558.56,75.0,-0.00075,0.0,0.07111]
[1778622468782,66.24,80558.56,75.0,-0.00075,0.0,0.07111]
[1778622471058,66.24,80558.0,75.0,-0.00075,0.0,0.07118]
[1778622471223,66.24,80558.0,75.0,-0.00075,0.0,0.07118]
[1778622471741,66.24,80558.0,75.0,-0.00075,0.0,0.07118]
[1778622473996,66.24,80558.01,75.0,-0.00075,0.0,0.07118]
[1778622474096,66.24,80557.84,75.0,-0.00075,0.0,0.0712]
[1778622475202,66.24,80557.84,75.0,-0.00075,0.0,0.0712]
[1778622475302,66.24,80557.27,75.0,-0.00075,0.0,0.07127]
[1778622480953,66.24,80555.05,75.0,-0.00076,0.0,0.07154]
[1778622481515,66.24,80555.05,75.0,-0.00076,0.0,0.07154]
[1778622482765,66.24,80555.05,75.0,-0.00076,0.0,0.07154]
[1778622483206,66.24,80554.84,75.0,-0.00076,0.0,0.07157]
[1778622487529,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622487629,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622488066,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622488116,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622489704,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622489756,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622490185,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622490371,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622490472,66.24,80554.74,75.0,-0.00076,0.0,0.07158]
[1778622495222,66.24,80554.69,75.0,-0.00076,0.0,0.07159]
[1778622501792,66.24,80554.46,75.0,-0.00076,0.0,0.07162]
[1778622502234,66.24,80554.46,75.0,-0.00076,0.0,0.07162]
[1778622507786,66.24,80554.45,75.0,-0.00076,0.0,0.07162]
[1778622508465,66.24,80554.45,75.0,-0.00076,0.0,0.07162]
[1778622509693,66.24,80554.45,75.0,-0.00076,0.0,0.07162]
[1778622509723,66.24,80554.18,75.0,-0.00076,0.0,0.07165]
[1778622510076,66.24,80554.18,75.0,-0.00076,0.0,0.07165]
[1778622510081,66.24,80554.45,75.0,-0.00076,0.0,0.07162]
[1778622514317,66.24,80551.06,75.0,-0.00075,0.0,0.07139]
[1778622514417,66.24,80551.19,75.0,-0.00075,0.0,0.07138]
[1778622514877,66.24,80551.19,75.0,-0.00075,0.0,0.07138]
[1778622515072,66.24,80551.21,75.0,-0.00075,0.0,0.07138]
[1778622515988,66.24,80551.21,75.0,-0.00075,0.0,0.07138]
[1778622516670,66.24,80551.21,75.0,-0.00075,0.0,0.07138]
[1778622517045,66.24,80551.21,75.0,-0.00075,0.0,0.07138]
[1778622517757,66.24,80551.21,75.0,-0.00075,0.0,0.07138]
[1778622517085,66.24,80551.26,75.0,-0.00075,0.0,0.07137]
[1778622518092,66.24,80551.15,75.0,-0.00075,0.0,0.07138]
[1778622520540,66.24,80551.73,75.0,-0.00075,0.0,0.07131]
[1778622520622,66.24,80551.41,75.0,-0.00075,0.0,0.07135]
[1778622520947,66.24,80551.41,75.0,-0.00075,0.0,0.07135]
[1778622521113,66.24,80551.24,75.0,-0.00075,0.0,0.07137]
[1778622526148,66.24,80549.42,75.0,-0.00076,0.0,0.0716]
[1778622530819,66.24,80548.96,75.0,-0.00076,0.0,0.07165]
[1778622531370,66.24,80549.05,75.0,-0.00076,0.0,0.07164]
[1778622531890,66.24,80547.92,75.0,-0.00076,0.0,0.07178]
[1778622532505,66.24,80547.92,75.0,-0.00076,0.0,0.07178]
[1778622534966,66.24,80547.06,75.0,-0.00076,0.0,0.07189]
[1778622535623,66.24,80547.06,75.0,-0.00076,0.0,0.07189]
[1778622538521,66.24,80546.73,75.0,-0.00076,0.0,0.07193]
[1778622538522,66.24,80546.73,75.0,-0.00076,0.0,0.07193]
[1778622539578,66.24,80546.73,75.0,-0.00076,0.0,0.07193]
[1778622539614,66.24,80546.37,75.0,-0.00076,0.0,0.07198]
[1778622540742,66.24,80546.37,75.0,-0.00076,0.0,0.07198]
[1778622541782,66.24,80546.37,75.0,-0.00076,0.0,0.07198]
[1778622540845,66.24,80546.37,75.0,-0.00076,0.0,0.07198]
[1778622542432,66.24,80546.37,75.0,-0.00076,0.0,0.07198]
[1778622542996,66.24,80545.62,75.0,-0.00076,0.0,0.07207]
[1778622543267,66.24,80544.72,75.0,-0.00076,0.0,0.07218]
[1778622546611,66.24,80544.59,75.0,-0.00076,0.0,0.0722]
[1778622546695,66.24,80544.53,75.0,-0.00076,0.0,0.07221]
[1778622547010,66.24,80544.53,75.0,-0.00076,0.0,0.07221]
[1778622547295,66.24,80543.75,75.0,-0.00077,0.0,0.0723]
[1778622548193,66.24,80543.75,75.0,-0.00077,0.0,0.0723]
[1778622548803,66.24,80543.75,75.0,-0.00077,0.0,0.0723]
[1778622548302,66.24,80543.99,75.0,-0.00076,0.0,0.07227]
[1778622549309,66.24,80543.59,75.0,-0.00077,0.0,0.07232]
[1778622554572,66.24,80542.04,75.0,-0.00077,0.0,0.07252]
[1778622554612,66.24,80541.01,75.0,-0.00077,0.0,0.07265]
[1778622555256,66.24,80541.01,75.0,-0.00077,0.0,0.07265]
[1778622555351,66.24,80540.98,75.0,-0.00077,0.0,0.07265]
[1778622560386,66.24,80538.19,75.0,-0.00077,0.0,0.073]
[1778622561079,66.24,80538.19,75.0,-0.00077,0.0,0.073]
[1778622561771,66.24,80538.19,75.0,-0.00077,0.0,0.073]
[1778622561393,66.24,80538.18,75.0,-0.00077,0.0,0.073]
[1778622562173,66.24,80538.18,75.0,-0.00077,0.0,0.073]
[1778622562854,66.24,80538.18,75.0,-0.00077,0.0,0.073]
[1778622563407,66.24,80537.25,75.0,-0.00077,0.0,0.07312]
[1778622566101,66.24,80537.25,75.0,-0.00077,0.0,0.07312]
[1778622566810,66.24,80537.25,75.0,-0.00077,0.0,0.07312]
[1778622568725,66.24,80537.45,75.0,-0.00077,0.0,0.07309]
[1778622568825,66.24,80537.2,75.0,-0.00077,0.0,0.07313]
[1778622569191,66.24,80537.2,75.0,-0.00077,0.0,0.07313]
[1778622569829,66.24,80537.2,75.0,-0.00077,0.0,0.07313]
[1778622569449,66.24,80537.0,75.0,-0.00078,0.0,0.07315]
[1778622570456,66.24,80536.12,75.0,-0.00078,0.0,0.07326]
[1778622571190,66.24,80536.12,75.0,-0.00078,0.0,0.07326]
[1778622571463,66.24,80534.58,75.0,-0.00077,0.0,0.0728]
[1778622573999,66.24,80532.72,75.0,-0.00077,0.0,0.07304]
[1778622574696,66.24,80532.72,75.0,-0.00077,0.0,0.07304]
[1778622575874,66.24,80531.46,75.0,-0.00078,0.0,0.0732]
[1778622576224,66.24,80531.46,75.0,-0.00078,0.0,0.0732]
[1778622577811,66.24,80530.84,75.0,-0.00078,0.0,0.07327]
[1778622577853,66.24,80530.54,75.0,-0.00078,0.0,0.07331]
[1778622578306,66.24,80530.54,75.0,-0.00078,0.0,0.07331]
[1778622578513,66.24,80529.85,75.0,-0.00078,0.0,0.0734]
[1778622578906,66.24,80529.85,75.0,-0.00078,0.0,0.0734]
[1778622579355,66.24,80529.85,75.0,-0.00078,0.0,0.0734]
[1778622580021,66.24,80529.83,75.0,-0.00078,0.0,0.0734]
[1778622580642,66.24,80529.83,75.0,-0.00078,0.0,0.0734]
[1778622584571,66.24,80516.58,75.0,-0.0008,0.0,0.0751]
[1778622585708,66.24,80516.58,75.0,-0.0008,0.0,0.0751]
[1778622585709,66.24,80503.8,75.0,-0.00082,0.0,0.07677]
[1778622586227,66.24,80503.8,75.0,-0.00082,0.0,0.07677]
[1778622586574,66.24,80495.79,75.0,-0.00083,0.0,0.07784]
[1778622587585,66.24,80495.79,75.0,-0.00083,0.0,0.07784]
[1778622587685,66.24,80497.25,75.0,-0.00083,0.0,0.07764]
[1778622588208,66.24,80497.25,75.0,-0.00083,0.0,0.07764]
[1778622588832,66.24,80497.25,75.0,-0.00083,0.0,0.07764]
[1778622589490,66.24,80496.72,75.0,-0.00083,0.0,0.07771]
[1778622589597,66.24,80496.16,75.0,-0.00083,0.0,0.07779]
[1778622590617,66.24,80496.16,75.0,-0.00083,0.0,0.07779]
[1778622590658,66.24,80496.05,75.0,-0.00083,0.0,0.0778]
[1778622591120,66.24,80496.05,75.0,-0.00083,0.0,0.0778]
[1778622591610,66.24,80496.03,75.0,-0.00083,0.0,0.07781]
[1778622596026,66.24,80495.39,75.0,-0.00083,0.0,0.07789]
[1778622596645,66.24,80495.0,75.0,-0.00083,0.0,0.07794]
[1778622597201,66.24,80495.0,75.0,-0.00083,0.0,0.07794]
[1778622597652,66.24,80495.49,75.0,-0.00083,0.0,0.07788]
[1778622597896,66.24,80495.49,75.0,-0.00083,0.0,0.07788]
[1778622598531,66.24,80495.49,75.0,-0.00083,0.0,0.07788]
[1778622600673,66.24,80487.19,75.0,-0.00084,0.0,0.079]
[1778622605187,66.24,80486.45,75.0,-0.00085,0.0,0.0791]
[1778622605892,66.24,80486.45,75.0,-0.00085,0.0,0.0791]
[1778622605708,66.24,80486.54,75.0,-0.00084,0.0,0.07909]
[1778622606715,66.24,80486.62,75.0,-0.00084,0.0,0.07907]
[1778622607757,66.24,80486.62,75.0,-0.00084,0.0,0.07907]
[1778622607833,66.24,80486.36,75.0,-0.00085,0.0,0.07911]
[1778622608390,66.24,80486.36,75.0,-0.00085,0.0,0.07911]
[1778622608730,66.24,80486.13,75.0,-0.00085,0.0,0.07914]
[1778622610256,66.24,80486.03,75.0,-0.00085,0.0,0.07915]
[1778622610744,66.24,80486.0,75.0,-0.00085,0.0,0.07916]
[1778622610949,66.24,80486.0,75.0,-0.00085,0.0,0.07916]
[1778622611751,66.24,80485.97,75.0,-0.00085,0.0,0.07916]
[1778622616645,66.24,80485.51,75.0,-0.00085,0.0,0.07923]
[1778622616746,66.24,80485.51,75.0,-0.00085,0.0,0.07923]
[1778622617164,66.24,80485.51,75.0,-0.00085,0.0,0.07923]
[1778622617794,66.24,80485.42,75.0,-0.00085,0.0,0.07924]
[1778622621118,66.24,80485.44,75.0,-0.00085,0.0,0.07923]
[1778622621813,66.24,80485.44,75.0,-0.00085,0.0,0.07923]
[1778622625268,66.24,80486.04,75.0,-0.00085,0.0,0.07915]
[1778622625850,66.24,80485.83,75.0,-0.00085,0.0,0.07918]
[1778622625936,66.24,80485.83,75.0,-0.00085,0.0,0.07918]
[1778622626857,66.24,80487.21,75.0,-0.00084,0.0,0.07899]
[1778622629645,66.24,80487.97,75.0,-0.00084,0.0,0.07889]
[1778622629878,66.24,80489.96,75.0,-0.00084,0.0,0.07862]
[1778622630164,66.24,80489.96,75.0,-0.00084,0.0,0.07862]
[1778622630181,66.24,80489.96,75.0,-0.00084,0.0,0.07862]
[1778622630885,66.24,80499.24,75.0,-0.00083,0.0,0.07738]
[1778622631147,66.24,80499.24,75.0,-0.00083,0.0,0.07738]
[1778622631892,66.24,80509.16,75.0,-0.0008,0.0,0.07539]
[1778622633033,66.24,80511.09,75.0,-0.0008,0.0,0.07514]
[1778622633906,66.24,80511.32,75.0,-0.0008,0.0,0.07511]
[1778622639091,66.24,80511.16,75.0,-0.0008,0.0,0.07513]
[1778622639973,66.24,80514.4,75.0,-0.00079,0.0,0.07471]
[1778622640594,66.24,80514.4,75.0,-0.00079,0.0,0.07471]
[1778622642413,66.24,80518.08,75.0,-0.00079,0.0,0.07424]
[1778622642469,66.24,80519.93,75.0,-0.00079,0.0,0.074]
[1778622643716,66.24,80519.93,75.0,-0.00079,0.0,0.074]
[1778622643729,66.24,80522.21,75.0,-0.00078,0.0,0.07371]
[1778622645068,66.24,80524.77,75.0,-0.00078,0.0,0.07339]
[1778622645210,66.24,80524.77,75.0,-0.00078,0.0,0.07339]
[1778622645800,66.24,80524.77,75.0,-0.00078,0.0,0.07339]
[1778622650223,66.24,80531.91,75.0,-0.00077,0.0,0.07249]
[1778622650745,66.24,80531.91,75.0,-0.00077,0.0,0.07249]
[1778622651463,66.24,80531.91,75.0,-0.00077,0.0,0.07249]
[1778622653141,66.24,80531.99,75.0,-0.00077,0.0,0.07248]
[1778622653987,66.24,80531.02,75.0,-0.00077,0.0,0.0726]
[1778622660027,66.24,80530.49,75.0,-0.00077,0.0,0.07266]
[1778622660648,66.24,80530.49,75.0,-0.00077,0.0,0.07266]
[1778622662175,66.24,80530.13,75.0,-0.00077,0.0,0.07271]
[1778622662982,66.24,80528.48,75.0,-0.00077,0.0,0.07292]
[1778622663653,66.24,80528.48,75.0,-0.00077,0.0,0.07292]
[1778622664946,66.24,80527.32,75.0,-0.00078,0.0,0.07306]
[1778622665595,66.24,80524.85,75.0,-0.00078,0.0,0.07338]
[1778622666251,66.24,80523.45,75.0,-0.00078,0.0,0.07355]
[1778622667588,66.24,80523.37,75.0,-0.00078,0.0,0.07356]
[1778622668140,66.24,80521.77,75.0,-0.00078,0.0,0.07377]
[1778622672181,66.24,80510.39,75.0,-0.0008,0.0,0.07523]
[1778622677051,66.24,80504.34,75.0,-0.00081,0.0,0.07602]
[1778622677716,66.24,80504.34,75.0,-0.00081,0.0,0.07602]
[1778622680777,66.24,80500.68,75.0,-0.00082,0.0,0.0765]
[1778622681270,66.24,80500.56,75.0,-0.00082,0.0,0.07652]
[1778622681922,66.24,80500.56,75.0,-0.00082,0.0,0.07652]
[1778622682836,66.24,80501.19,75.0,-0.00081,0.0,0.07644]
[1778622683284,66.24,80499.78,75.0,-0.00082,0.0,0.07662]
[1778622684100,66.24,80498.62,75.0,-0.00082,0.0,0.07678]
[1778622689300,66.24,80498.21,75.0,-0.00082,0.0,0.07683]
[1778622691858,66.24,80498.16,75.0,-0.00082,0.0,0.07684]
[1778622692503,66.24,80498.16,75.0,-0.00081,0.0,0.07615]
[1778622693769,66.24,80496.77,75.0,-0.00081,0.0,0.07634]
[1778622694780,66.24,80496.38,75.0,-0.00082,0.0,0.07639]
[1778622695256,66.24,80492.77,75.0,-0.00082,0.0,0.07687]
[1778622695837,66.24,80492.77,75.0,-0.00082,0.0,0.07687]
[1778622697131,66.24,80489.16,75.0,-0.00083,0.0,0.07734]
[1778622697788,66.24,80489.16,75.0,-0.00083,0.0,0.07734]
[1778622699147,66.24,80488.16,75.0,-0.00083,0.0,0.07748]
[1778622699728,66.24,80488.16,75.0,-0.00083,0.0,0.07748]
[1778622699999,66.24,80490.77,75.0,-0.00082,0.0,0.07713]
[1778622700452,66.24,80490.77,75.0,-0.00082,0.0,0.07713]
[1778622700719,66.24,80490.77,75.0,-0.00082,0.0,0.07713]
[1778622704577,66.24,80498.86,75.0,-0.00081,0.0,0.07606]
[1778622704657,66.24,80498.88,75.0,-0.00081,0.0,0.07606]
[1778622705700,66.24,80498.88,75.0,-0.00081,0.0,0.07606]
[1778622705794,66.24,80499.34,75.0,-0.00081,0.0,0.076]
[1778622706184,66.24,80499.34,75.0,-0.00081,0.0,0.076]
[1778622706755,66.24,80499.34,75.0,-0.00081,0.0,0.076]
[1778622709104,66.24,80504.37,75.0,-0.0008,0.0,0.07534]
[1778622709447,66.24,80506.41,75.0,-0.0008,0.0,0.07508]
[1778622710227,66.24,80506.41,75.0,-0.0008,0.0,0.07508]
[1778622710452,66.24,80509.42,75.0,-0.0008,0.0,0.07469]
[1778622711597,66.24,80509.42,75.0,-0.0008,0.0,0.07469]
[1778622711653,66.24,80509.52,75.0,-0.0008,0.0,0.07467]
[1778622712574,66.24,80509.52,75.0,-0.0008,0.0,0.07467]
[1778622712963,66.24,80509.52,75.0,-0.0008,0.0,0.07467]
[1778622712643,66.24,80509.86,75.0,-0.00079,0.0,0.07463]
[1778622713139,66.24,80509.86,75.0,-0.00079,0.0,0.07463]
[1778622717162,66.24,80516.25,75.0,-0.00079,0.0,0.07381]
[1778622719650,66.24,80516.69,75.0,-0.00078,0.0,0.07375]
[1778622719779,66.24,80516.69,75.0,-0.00078,0.0,0.07375]
[1778622721824,66.24,80522.04,75.0,-0.00078,0.0,0.07307]
[1778622722641,66.24,80525.08,75.0,-0.00077,0.0,0.07269]
[1778622725084,66.24,80524.41,75.0,-0.00077,0.0,0.07278]
[1778622725753,66.24,80524.41,75.0,-0.00077,0.0,0.07278]
[1778622730855,66.24,80524.17,75.0,-0.00077,0.0,0.07281]
[1778622731504,66.24,80524.16,75.0,-0.00077,0.0,0.07281]
[1778622734158,66.24,80524.16,75.0,-0.00077,0.0,0.07281]
[1778622735680,66.24,80524.24,75.0,-0.00077,0.0,0.0728]
[1778622737460,66.24,80524.31,75.0,-0.00077,0.0,0.07279]
[1778622738307,66.24,80523.97,75.0,-0.00077,0.0,0.07283]
[1778622741757,66.24,80523.99,75.0,-0.00077,0.0,0.07283]
[1778622742402,66.24,80523.99,75.0,-0.00077,0.0,0.07283]
[1778622744808,66.24,80524.02,75.0,-0.00077,0.0,0.07282]
[1778622745418,66.24,80523.21,75.0,-0.00077,0.0,0.07293]
[1778622747441,66.24,80522.8,75.0,-0.00078,0.0,0.07298]
[1778622748037,66.24,80522.8,75.0,-0.00078,0.0,0.07298]
[1778622749941,66.24,80522.49,75.0,-0.00078,0.0,0.07302]
[1778622751100,66.24,80522.43,75.0,-0.00078,0.0,0.07303]
[1778622754514,66.24,80522.4,75.0,-0.00077,0.0,0.07237]
[1778622754979,66.24,80522.4,75.0,-0.00077,0.0,0.07237]
[1778622755061,66.24,80522.4,75.0,-0.00077,0.0,0.07237]
[1778622755518,66.24,80522.4,75.0,-0.00077,0.0,0.07237]
[1778622757856,66.24,80521.73,75.0,-0.00077,0.0,0.07246]
[1778622758338,66.24,80521.88,75.0,-0.00077,0.0,0.07244]
[1778622759737,66.24,80522.0,75.0,-0.00077,0.0,0.07242]
[1778622760273,66.24,80521.94,75.0,-0.00077,0.0,0.07243]
[1778622765024,66.24,80522.33,75.0,-0.00077,0.0,0.07238]
[1778622765655,66.24,80522.33,75.0,-0.00077,0.0,0.07238]
[1778622766937,66.24,80522.33,75.0,-0.00077,0.0,0.07238]
[1778622767682,66.24,80522.59,75.0,-0.00077,0.0,0.07235]
[1778622772888,66.24,80523.02,75.0,-0.00077,0.0,0.0723]
[1778622775393,66.24,80522.99,75.0,-0.00077,0.0,0.0723]
[1778622776056,66.24,80522.99,75.0,-0.00077,0.0,0.0723]
[1778622777173,66.24,80521.67,75.0,-0.00077,0.0,0.07247]
[1778622777813,66.24,80521.67,75.0,-0.00077,0.0,0.07247]
[1778622778238,66.24,80521.67,75.0,-0.00077,0.0,0.07247]
[1778622779075,66.24,80521.67,75.0,-0.00077,0.0,0.07247]
[1778622779708,66.24,80521.82,75.0,-0.00077,0.0,0.07245]
[1778622779865,66.24,80521.82,75.0,-0.00077,0.0,0.07245]
[1778622791746,66.24,80521.93,75.0,-0.00077,0.0,0.07243]
[1778622792391,66.24,80521.93,75.0,-0.00077,0.0,0.07243]
[1778622795128,66.24,80521.93,75.0,-0.00077,0.0,0.07243]
[1778622795820,66.24,80521.93,75.0,-0.00077,0.0,0.07243]
[1778622797919,66.24,80521.83,75.0,-0.00077,0.0,0.07245]
[1778622798585,66.24,80521.81,75.0,-0.00077,0.0,0.07245]
[1778622799702,66.24,80521.81,75.0,-0.00077,0.0,0.07245]
[1778622800194,66.24,80521.81,75.0,-0.00077,0.0,0.07245]
[1778622805282,66.24,80521.78,75.0,-0.00077,0.0,0.07245]
[1778622805954,66.24,80521.78,75.0,-0.00077,0.0,0.07245]
[1778622806549,66.24,80521.78,75.0,-0.00077,0.0,0.07245]
[1778622807783,66.24,80521.18,75.0,-0.00077,0.0,0.07253]
[1778622813738,66.24,80520.29,75.0,-0.00077,0.0,0.07199]
[1778622814213,66.24,80520.38,75.0,-0.00077,0.0,0.07197]
[1778622817172,66.24,80520.05,75.0,-0.00077,0.0,0.07202]
[1778622817815,66.24,80520.05,75.0,-0.00077,0.0,0.07202]
[1778622819035,66.24,80520.08,75.0,-0.00077,0.0,0.07201]
[1778622819858,66.24,80520.08,75.0,-0.00077,0.0,0.07201]
[1778622822434,66.24,80520.01,75.0,-0.00077,0.0,0.07202]
[1778622824200,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622824811,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622825409,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622826999,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622827739,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622828801,66.24,80519.52,75.0,-0.00077,0.0,0.07208]
[1778622830971,66.24,80519.58,75.0,-0.00077,0.0,0.07207]
[1778622832954,66.24,80519.39,75.0,-0.00077,0.0,0.0721]
[1778622833553,66.24,80519.39,75.0,-0.00077,0.0,0.0721]
[1778622834987,66.24,80519.39,75.0,-0.00077,0.0,0.0721]
[1778622835595,66.24,80519.39,75.0,-0.00077,0.0,0.0721]
[1778622836191,66.24,80519.39,75.0,-0.00077,0.0,0.0721]
[1778622837495,66.24,80519.07,75.0,-0.00077,0.0,0.07214]
[1778622840147,66.24,80518.98,75.0,-0.00077,0.0,0.07215]
[1778622840766,66.24,80518.97,75.0,-0.00077,0.0,0.07215]
[1778622844947,66.24,80518.97,75.0,-0.00077,0.0,0.07215]
[1778622845974,66.24,80520.36,75.0,-0.00077,0.0,0.07198]
[1778622846555,66.24,80522.86,75.0,-0.00076,0.0,0.07166]
[1778622849603,66.24,80524.76,75.0,-0.00076,0.0,0.07143]
[1778622850061,66.24,80524.76,75.0,-0.00076,0.0,0.07143]
[1778622849703,66.24,80525.07,75.0,-0.00076,0.0,0.07139]
[1778622850429,66.24,80525.12,75.0,-0.00076,0.0,0.07138]
[1778622855731,66.24,80525.23,75.0,-0.00076,0.0,0.07137]
[1778622855778,66.24,80525.6,75.0,-0.00076,0.0,0.07132]
[1778622856930,66.24,80525.6,75.0,-0.00076,0.0,0.07132]
[1778622857030,66.24,80527.41,75.0,-0.00075,0.0,0.0711]
[1778622862513,66.24,80528.43,75.0,-0.00075,0.0,0.07097]
[1778622864416,66.24,80528.18,75.0,-0.00075,0.0,0.071]
[1778622866665,66.24,80528.69,75.0,-0.00075,0.0,0.07094]
[1778622867532,66.24,80528.7,75.0,-0.00075,0.0,0.07094]
[1778622868579,66.24,80528.98,75.0,-0.00075,0.0,0.07091]
[1778622869145,66.24,80528.98,75.0,-0.00075,0.0,0.07091]
[1778622869794,66.24,80529.0,75.0,-0.00075,0.0,0.0709]
[1778622870251,66.24,80529.41,75.0,-0.00075,0.0,0.07085]
[1778622870551,66.24,80529.41,75.0,-0.00075,0.0,0.07085]
[1778622870997,66.24,80529.41,75.0,-0.00075,0.0,0.07085]
[1778622872166,66.24,80529.41,75.0,-0.00075,0.0,0.07021]
[1778622873558,66.24,80530.09,75.0,-0.00074,0.0,0.07013]
[1778622874800,66.24,80530.08,75.0,-0.00074,0.0,0.07013]
[1778622875201,66.24,80529.74,75.0,-0.00074,0.0,0.07017]
[1778622877794,66.24,80529.75,75.0,-0.00074,0.0,0.07017]
[1778622878459,66.24,80529.76,75.0,-0.00074,0.0,0.07017]
[1778622884669,66.24,80529.98,75.0,-0.00074,0.0,0.07014]
[1778622885752,66.24,80529.98,75.0,-0.00074,0.0,0.07014]
[1778622887636,66.24,80529.99,75.0,-0.00074,0.0,0.07014]
[1778622889553,66.24,80530.03,75.0,-0.00074,0.0,0.07014]
[1778622889565,66.24,80530.03,75.0,-0.00074,0.0,0.07014]
[1778622890705,66.24,80530.03,75.0,-0.00074,0.0,0.07014]
[1778622895803,66.24,80530.13,75.0,-0.00074,0.0,0.07012]
[1778622896331,66.24,80530.13,75.0,-0.00074,0.0,0.07012]
[1778622898033,66.24,80529.69,75.0,-0.00075,0.0,0.07018]
[1778622898637,66.24,80529.66,75.0,-0.00075,0.0,0.07018]
[1778622899206,66.24,80529.66,75.0,-0.00075,0.0,0.07018]
[1778622899809,66.24,80529.66,75.0,-0.00075,0.0,0.07018]
[1778622903865,66.24,80531.48,75.0,-0.00074,0.0,0.06996]
[1778622905062,66.24,80531.51,75.0,-0.00074,0.0,0.06996]
[1778622905682,66.24,80531.51,75.0,-0.00074,0.0,0.06996]
[1778622907466,66.24,80531.51,75.0,-0.00074,0.0,0.06996]
[1778622908726,66.24,80531.51,75.0,-0.00074,0.0,0.06996]
[1778622909355,66.24,80536.58,75.0,-0.00074,0.0,0.06934]
[1778622909846,66.24,80545.12,75.0,-0.00072,0.0,0.06831]
[1778622914881,66.24,80546.17,75.0,-0.00072,0.0,0.06819]
[1778622918326,66.24,80547.44,75.0,-0.00072,0.0,0.06804]
[1778622918782,66.24,80547.44,75.0,-0.00072,0.0,0.06804]
[1778622921909,66.24,80548.74,75.0,-0.00072,0.0,0.06788]
[1778622923154,66.24,80550.46,75.0,-0.00072,0.0,0.06768]
[1778622923850,66.24,80550.71,75.0,-0.00072,0.0,0.06765]
[1778622924627,66.24,80548.74,75.0,-0.00072,0.0,0.06788]
[1778622925188,66.24,80548.74,75.0,-0.00072,0.0,0.06788]
[1778622925775,66.24,80546.6,75.0,-0.00072,0.0,0.06814]
[1778622930911,66.24,80547.04,75.0,-0.00072,0.0,0.06808]
[1778622932666,66.24,80546.45,75.0,-0.00072,0.0,0.06753]
[1778622932849,66.24,80546.45,75.0,-0.00072,0.0,0.06753]
[1778622932873,66.24,80546.45,75.0,-0.00072,0.0,0.06753]
[1778622934170,66.24,80543.25,75.0,-0.00072,0.0,0.06791]
[1778622935021,66.24,80534.01,75.0,-0.00073,0.0,0.06902]
[1778622935932,66.24,80534.01,75.0,-0.00073,0.0,0.06902]
[1778622936486,66.24,80528.29,75.0,-0.00074,0.0,0.06971]
[1778622943080,66.24,80527.74,75.0,-0.00074,0.0,0.06978]
[1778622947729,66.24,80527.31,75.0,-0.00074,0.0,0.06983]
[1778622948261,66.24,80527.31,75.0,-0.00074,0.0,0.06983]
[1778622949482,66.24,80527.31,75.0,-0.00074,0.0,0.06983]
[1778622949911,66.24,80527.31,75.0,-0.00074,0.0,0.06983]
[1778622956170,66.24,80527.15,75.0,-0.00074,0.0,0.06985]
[1778622958610,66.24,80527.44,75.0,-0.00074,0.0,0.06981]
[1778622959857,66.24,80527.39,75.0,-0.00074,0.0,0.06982]
[1778622960326,66.24,80527.1,75.0,-0.00074,0.0,0.06986]
[1778622960827,66.24,80527.1,75.0,-0.00074,0.0,0.06986]
[1778622961435,66.24,80527.1,75.0,-0.00074,0.0,0.06986]
[1778622961924,66.24,80527.1,75.0,-0.00074,0.0,0.06986]
[1778622963869,66.24,80527.02,75.0,-0.00074,0.0,0.06987]
[1778622964281,66.24,80527.05,75.0,-0.00074,0.0,0.06986]
[1778622965840,66.24,80530.2,75.0,-0.00074,0.0,0.06948]
[1778622966379,66.24,80534.23,75.0,-0.00073,0.0,0.06899]
[1778622966977,66.24,80534.23,75.0,-0.00073,0.0,0.06899]
[1778622967691,66.24,80535.3,75.0,-0.00073,0.0,0.06886]
[1778622968135,66.24,80535.3,75.0,-0.00073,0.0,0.06886]
[1778622969557,66.24,80535.51,75.0,-0.00073,0.0,0.06884]
[1778622975304,66.24,80536.73,75.0,-0.00073,0.0,0.06869]
[1778622976731,66.24,80536.73,75.0,-0.00073,0.0,0.06869]
[1778622977434,66.24,80536.88,75.0,-0.00073,0.0,0.06867]
[1778622978656,66.24,80536.68,75.0,-0.00073,0.0,0.0687]
[1778622979793,66.24,80536.68,75.0,-0.00073,0.0,0.0687]
[1778622980489,66.24,80536.68,75.0,-0.00073,0.0,0.0687]
[1778622981069,66.24,80536.68,75.0,-0.00073,0.0,0.0687]
[1778622985659,66.24,80542.45,75.0,-0.00072,0.0,0.06801]
[1778622986061,66.24,80542.45,75.0,-0.00072,0.0,0.06801]
[1778622988255,66.24,80542.37,75.0,-0.00072,0.0,0.06802]
[1778622989509,66.24,80546.76,75.0,-0.00071,0.0,0.0675]
[1778622991434,66.24,80547.88,75.0,-0.00071,0.0,0.06736]
[1778622991954,66.24,80547.88,75.0,-0.00071,0.0,0.06736]
[1778622992429,66.24,80551.19,75.0,-0.0007,0.0,0.06636]
[1778622995131,66.24,80550.45,75.0,-0.0007,0.0,0.06645]
[1778622995788,66.24,80552.07,75.0,-0.0007,0.0,0.06626]
[1778622996483,66.24,80553.89,75.0,-0.0007,0.0,0.06605]
[1778622996972,66.24,80553.89,75.0,-0.0007,0.0,0.06605]
[1778622997681,66.24,80553.27,75.0,-0.0007,0.0,0.06612]
[1778622998239,66.24,80553.27,75.0,-0.0007,0.0,0.06612]
[1778623000021,66.24,80553.31,75.0,-0.0007,0.0,0.06611]
[1778623000598,66.24,80553.31,75.0,-0.0007,0.0,0.06611]
[1778623001632,66.24,80553.32,75.0,-0.0007,0.0,0.06611]
[1778623002161,66.24,80553.32,75.0,-0.0007,0.0,0.06611]
[1778623005691,66.24,80553.03,75.0,-0.0007,0.0,0.06615]
[1778623006395,66.24,80553.06,75.0,-0.0007,0.0,0.06614]
[1778623012737,66.24,80553.03,75.0,-0.0007,0.0,0.06615]
[1778623013327,66.24,80553.03,75.0,-0.0007,0.0,0.06615]
[1778623016597,66.24,80553.91,75.0,-0.0007,0.0,0.06604]
[1778623017156,66.24,80553.91,75.0,-0.0007,0.0,0.06604]
[1778623019084,66.24,80553.42,75.0,-0.0007,0.0,0.0661]
[1778623019689,66.24,80553.42,75.0,-0.0007,0.0,0.0661]
[1778623025663,66.24,80555.28,75.0,-0.0007,0.0,0.06589]
[1778623026518,66.24,80555.28,75.0,-0.0007,0.0,0.06589]
[1778623027726,66.24,80555.61,75.0,-0.0007,0.0,0.06585]
[1778623029227,66.24,80555.28,75.0,-0.0007,0.0,0.06589]
[1778623029544,66.24,80556.84,75.0,-0.00069,0.0,0.06571]
[1778623030966,66.24,80559.75,75.0,-0.00069,0.0,0.06537]
[1778623031687,66.24,80560.55,75.0,-0.00069,0.0,0.06528]
[1778623035804,66.24,80559.56,75.0,-0.00069,0.0,0.06539]
[1778623036270,66.24,80559.56,75.0,-0.00069,0.0,0.06539]
[1778623037005,66.24,80559.52,75.0,-0.00069,0.0,0.0654]
[1778623037733,66.24,80559.52,75.0,-0.00069,0.0,0.0654]
[1778623040277,66.24,80559.49,75.0,-0.00069,0.0,0.0654]
[1778623041007,66.24,80552.79,75.0,-0.0007,0.0,0.06617]
[1778623046581,66.24,80549.13,75.0,-0.0007,0.0,0.0666]
[1778623047984,66.24,80549.13,75.0,-0.0007,0.0,0.0666]
[1778623051034,66.24,80548.9,75.0,-0.00071,0.0,0.06663]
[1778623051755,66.24,80548.82,75.0,-0.0007,0.0,0.06602]
[1778623052956,66.24,80548.86,75.0,-0.0007,0.0,0.06602]
[1778623053695,66.24,80548.86,75.0,-0.0007,0.0,0.06602]
[1778623059849,66.24,80548.8,75.0,-0.0007,0.0,0.06603]
[1778623060415,66.24,80548.8,75.0,-0.0007,0.0,0.06603]
[1778623065943,66.24,80548.85,75.0,-0.0007,0.0,0.06602]
[1778623068776,66.24,80548.85,75.0,-0.0007,0.0,0.06602]
[1778623069435,66.24,80548.82,75.0,-0.0007,0.0,0.06602]
[1778623073241,66.24,80548.57,75.0,-0.0007,0.0,0.06605]
[1778623073958,66.24,80548.57,75.0,-0.0007,0.0,0.06605]
[1778623078170,66.24,80548.53,75.0,-0.0007,0.0,0.06606]
[1778623078886,66.24,80548.53,75.0,-0.0007,0.0,0.06606]
[1778623079962,66.24,80548.53,75.0,-0.0007,0.0,0.06606]
[1778623081042,66.24,80548.53,75.0,-0.0007,0.0,0.06606]
[1778623083695,66.24,80548.57,75.0,-0.0007,0.0,0.06605]
[1778623084385,66.24,80548.57,75.0,-0.0007,0.0,0.06605]
[1778623095147,66.24,80549.81,75.0,-0.0007,0.0,0.06591]
[1778623097543,66.24,80549.9,75.0,-0.0007,0.0,0.0659]
[1778623098098,66.24,80549.9,75.0,-0.0007,0.0,0.0659]
[1778623105218,66.24,80549.78,75.0,-0.0007,0.0,0.06591]
[1778623107932,66.24,80549.78,75.0,-0.0007,0.0,0.06591]
[1778623108579,66.24,80549.78,75.0,-0.0007,0.0,0.06591]
[1778623114055,66.24,80549.78,75.0,-0.0007,0.0,0.06591]
[1778623114742,66.24,80549.78,75.0,-0.00069,0.0,0.0653]
[1778623117813,66.24,80549.78,75.0,-0.00069,0.0,0.0653]
[1778623119000,66.24,80549.78,75.0,-0.00069,0.0,0.0653]
[1778623124418,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623125007,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623126120,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623126755,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623127109,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623127804,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623131336,66.24,80549.71,75.0,-0.00069,0.0,0.06531]
[1778623131457,66.24,80549.7,75.0,-0.00069,0.0,0.06531]
[1778623132133,66.24,80549.7,75.0,-0.00069,0.0,0.06531]
[1778623132741,66.24,80549.44,75.0,-0.00069,0.0,0.06534]
[1778623133134,66.24,80549.44,75.0,-0.00069,0.0,0.06534]
[1778623133853,66.24,80548.85,75.0,-0.00069,0.0,0.06541]
[1778623134425,66.24,80548.85,75.0,-0.00069,0.0,0.06541]
[1778623134679,66.24,80550.13,75.0,-0.00069,0.0,0.06526]
[1778623134907,66.24,80550.13,75.0,-0.00069,0.0,0.06526]
[1778623136439,66.24,80565.73,75.0,-0.00067,0.0,0.06349]
[1778623136520,66.24,80565.73,75.0,-0.00067,0.0,0.06349]
[1778623136682,66.24,80565.73,75.0,-0.00067,0.0,0.06349]
[1778623136711,66.24,80565.73,75.0,-0.00067,0.0,0.06349]
[1778623137340,66.24,80565.73,75.0,-0.00067,0.0,0.06349]
[1778623137446,66.24,80577.81,75.0,-0.00066,0.0,0.06215]
[1778623138202,66.24,80577.81,75.0,-0.00066,0.0,0.06215]
[1778623141518,66.24,80573.39,75.0,-0.00066,0.0,0.06264]
[1778623142056,66.24,80573.39,75.0,-0.00066,0.0,0.06264]
[1778623145908,66.24,80572.77,75.0,-0.00066,0.0,0.06271]
[1778623148604,66.24,80574.08,75.0,-0.00066,0.0,0.06257]
[1778623152133,66.24,80574.08,75.0,-0.00066,0.0,0.06257]
[1778623154995,66.24,80573.9,75.0,-0.00066,0.0,0.06258]
[1778623155589,66.24,80573.92,75.0,-0.00066,0.0,0.06258]
[1778623156163,66.24,80573.92,75.0,-0.00066,0.0,0.06258]
[1778623162409,66.24,80572.59,75.0,-0.00066,0.0,0.06273]
[1778623163084,66.24,80572.02,75.0,-0.00066,0.0,0.06279]
[1778623169129,66.24,80573.09,75.0,-0.00066,0.0,0.06267]
[1778623169751,66.24,80573.18,75.0,-0.00066,0.0,0.06266]
[1778623176212,66.24,80572.5,75.0,-0.00066,0.0,0.06216]
[1778623177217,66.24,80571.84,75.0,-0.00066,0.0,0.06223]
[1778623177918,66.24,80571.78,75.0,-0.00066,0.0,0.06223]
[1778623178464,66.24,80571.78,75.0,-0.00066,0.0,0.06223]
[1778623181768,66.24,80572.32,75.0,-0.00066,0.0,0.06217]
[1778623182235,66.24,80572.32,75.0,-0.00066,0.0,0.06217]
[1778623185213,66.24,80572.06,75.0,-0.00066,0.0,0.0622]
[1778623185951,66.24,80572.04,75.0,-0.00066,0.0,0.06221]
[1778623186986,66.24,80572.01,75.0,-0.00066,0.0,0.06221]
[1778623187776,66.24,80572.01,75.0,-0.00066,0.0,0.06221]
[1778623193839,66.24,80572.58,75.0,-0.00066,0.0,0.06215]
[1778623198729,66.24,80572.57,75.0,-0.00066,0.0,0.06215]
[1778623199114,66.24,80572.57,75.0,-0.00066,0.0,0.06215]
[1778623200873,66.24,80572.75,75.0,-0.00066,0.0,0.06213]
[1778623201132,66.24,80581.78,75.0,-0.00064,0.0,0.06114]
[1778623202066,66.24,80581.78,75.0,-0.00064,0.0,0.06114]
[1778623202138,66.24,80607.06,75.0,-0.00061,0.0,0.05846]
[1778623207942,66.24,80610.46,75.0,-0.00061,0.0,0.05811]
[1778623212977,66.24,80614.64,75.0,-0.0006,0.0,0.05767]
[1778623215834,66.24,80613.44,75.0,-0.00061,0.0,0.0578]
[1778623216384,66.24,80613.44,75.0,-0.00061,0.0,0.0578]
[1778623221489,66.24,80612.99,75.0,-0.00061,0.0,0.05784]
[1778623222147,66.24,80612.94,75.0,-0.00061,0.0,0.05785]
[1778623222922,66.24,80613.53,75.0,-0.00061,0.0,0.05779]
[1778623226957,66.24,80614.01,75.0,-0.00061,0.0,0.05774]
[1778623227598,66.24,80615.11,75.0,-0.0006,0.0,0.05763]
[1778623227735,66.24,80615.11,75.0,-0.0006,0.0,0.05763]
[1778623228263,66.24,80615.11,75.0,-0.0006,0.0,0.05763]
[1778623228937,66.24,80616.38,75.0,-0.0006,0.0,0.0575]
[1778623229557,66.24,80616.38,75.0,-0.0006,0.0,0.0575]
[1778623232263,66.24,80616.79,75.0,-0.0006,0.0,0.05691]
[1778623234164,66.24,80617.93,75.0,-0.00059,0.0,0.05679]
[1778623234170,66.24,80619.17,75.0,-0.00059,0.0,0.05667]
[1778623235211,66.24,80619.17,75.0,-0.00059,0.0,0.05667]
[1778623235311,66.24,80623.07,75.0,-0.00059,0.0,0.05627]
[1778623237629,66.24,80624.42,75.0,-0.00059,0.0,0.05614]
[1778623238220,66.24,80624.42,75.0,-0.00059,0.0,0.05614]
[1778623241727,66.24,80627.6,75.0,-0.00058,0.0,0.05582]
[1778623242539,66.24,80627.6,75.0,-0.00058,0.0,0.05582]
[1778623242182,66.24,80635.98,75.0,-0.00057,0.0,0.05499]
[1778623242694,66.24,80635.98,75.0,-0.00057,0.0,0.05499]
[1778623244553,66.24,80640.24,75.0,-0.00057,0.0,0.05457]
[1778623244563,66.24,80646.95,75.0,-0.00056,0.0,0.05392]
[1778623249151,66.24,80650.65,75.0,-0.00056,0.0,0.05356]
[1778623249231,66.24,80652.92,75.0,-0.00056,0.0,0.05334]
[1778623249618,66.24,80652.92,75.0,-0.00056,0.0,0.05334]
[1778623250238,66.24,80652.58,75.0,-0.00056,0.0,0.05338]
[1778623254505,66.24,80646.36,75.0,-0.00056,0.0,0.05398]
[1778623254513,66.24,80649.69,75.0,-0.00056,0.0,0.05365]
[1778623255687,66.24,80649.81,75.0,-0.00056,0.0,0.05364]
[1778623256321,66.24,80654.91,75.0,-0.00055,0.0,0.05315]
[1778623258507,66.24,80657.67,75.0,-0.00055,0.0,0.05289]
[1778623258539,66.24,80657.67,75.0,-0.00055,0.0,0.05289]
[1778623259533,66.24,80672.47,75.0,-0.00053,0.0,0.0515]
[1778623260349,66.24,80682.05,75.0,-0.00052,0.0,0.05062]
[1778623262567,66.24,80681.77,75.0,-0.00053,0.0,0.05065]
[1778623262580,66.24,80681.77,75.0,-0.00053,0.0,0.05065]
[1778623263351,66.24,80681.43,75.0,-0.00053,0.0,0.05068]
[1778623263370,66.24,80672.69,75.0,-0.00053,0.0,0.05148]
[1778623264250,66.24,80672.69,75.0,-0.00053,0.0,0.05148]
[1778623264637,66.24,80672.69,75.0,-0.00053,0.0,0.05148]
[1778623264638,66.24,80665.91,75.0,-0.00054,0.0,0.05211]
[1778623266384,66.24,80665.59,75.0,-0.00054,0.0,0.05214]
[1778623266391,66.24,80665.63,75.0,-0.00054,0.0,0.05214]
[1778623266951,66.24,80665.63,75.0,-0.00054,0.0,0.05214]
[1778623267398,66.24,80665.5,75.0,-0.00054,0.0,0.05215]
[1778623272433,66.24,80674.84,75.0,-0.00053,0.0,0.05128]
[1778623275454,66.24,80682.55,75.0,-0.00052,0.0,0.05057]
[1778623275787,66.24,80682.55,75.0,-0.00052,0.0,0.05057]
[1778623276318,66.24,80682.55,75.0,-0.00052,0.0,0.05057]
[1778623277221,66.24,80683.43,75.0,-0.00052,0.0,0.05049]
[1778623277228,66.24,80683.43,75.0,-0.00052,0.0,0.05049]
[1778623278416,66.24,80684.29,75.0,-0.00052,0.0,0.05042]
[1778623278476,66.24,80685.15,75.0,-0.00052,0.0,0.05034]
[1778623279037,66.24,80685.15,75.0,-0.00052,0.0,0.05034]
[1778623279483,66.24,80685.25,75.0,-0.00052,0.0,0.05033]
[1778623284518,66.24,80683.0,75.0,-0.00052,0.0,0.05053]
[1778623285625,66.24,80683.0,75.0,-0.00052,0.0,0.05053]
[1778623285699,66.24,80683.0,75.0,-0.00052,0.0,0.05053]
[1778623288395,66.24,80677.63,75.0,-0.00053,0.0,0.05102]
[1778623288546,66.24,80677.44,75.0,-0.00053,0.0,0.05104]
[1778623290247,66.24,80677.46,75.0,-0.00053,0.0,0.05104]
[1778623290560,66.24,80677.25,75.0,-0.00053,0.0,0.05106]
[1778623291018,66.24,80677.25,75.0,-0.00053,0.0,0.05106]
[1778623291567,66.24,80677.06,75.0,-0.00052,0.0,0.05058]
[1778623292128,66.24,80677.06,75.0,-0.00052,0.0,0.05058]
[1778623292574,66.24,80676.7,75.0,-0.00053,0.0,0.05062]
[1778623297609,66.24,80676.87,75.0,-0.00053,0.0,0.0506]
[1778623299844,66.24,80676.97,75.0,-0.00052,0.0,0.05059]
[1778623300630,66.24,80676.94,75.0,-0.00052,0.0,0.05059]
[1778623301014,66.24,80676.94,75.0,-0.00052,0.0,0.05059]
[1778623301637,66.24,80676.8,75.0,-0.00053,0.0,0.05061]
[1778623302303,66.24,80676.8,75.0,-0.00053,0.0,0.05061]
[1778623302644,66.24,80676.99,75.0,-0.00052,0.0,0.05059]
[1778623302977,66.24,80676.99,75.0,-0.00052,0.0,0.05059]
[1778623303651,66.24,80677.01,75.0,-0.00052,0.0,0.05059]
[1778623304631,66.24,80677.01,75.0,-0.00052,0.0,0.05059]
[1778623304658,66.24,80676.98,75.0,-0.00052,0.0,0.05059]
[1778623305260,66.24,80676.98,75.0,-0.00052,0.0,0.05059]
[1778623305665,66.24,80679.24,75.0,-0.00052,0.0,0.05038]
[1778623306377,66.24,80679.24,75.0,-0.00052,0.0,0.05038]
[1778623306510,66.24,80679.24,75.0,-0.00052,0.0,0.05038]
[1778623307405,66.24,80681.15,75.0,-0.00052,0.0,0.05021]
[1778623307679,66.24,80685.23,75.0,-0.00052,0.0,0.04984]
[1778623307997,66.24,80685.23,75.0,-0.00052,0.0,0.04984]
[1778623308686,66.24,80686.72,75.0,-0.00051,0.0,0.04971]
[1778623310049,66.24,80687.92,75.0,-0.00051,0.0,0.0496]
[1778623310707,66.24,80687.92,75.0,-0.00051,0.0,0.0496]
[1778623313096,66.24,80692.72,75.0,-0.00051,0.0,0.04917]
[1778623313200,66.24,80692.72,75.0,-0.00051,0.0,0.04917]
[1778623313721,66.24,80694.02,75.0,-0.00051,0.0,0.04905]
[1778623313757,66.24,80694.02,75.0,-0.00051,0.0,0.04905]
[1778623314728,66.24,80694.69,75.0,-0.00051,0.0,0.049]
[1778623317908,66.24,80696.3,75.0,-0.00051,0.0,0.04885]
[1778623318499,66.24,80696.3,75.0,-0.00051,0.0,0.04885]
[1778623324220,66.24,80699.75,75.0,-0.0005,0.0,0.04855]
[1778623324320,66.24,80699.82,75.0,-0.0005,0.0,0.04854]
[1778623324890,66.24,80699.82,75.0,-0.0005,0.0,0.04854]
[1778623324990,66.24,80699.83,75.0,-0.0005,0.0,0.04854]
[1778623326004,66.24,80699.83,75.0,-0.0005,0.0,0.04854]
[1778623326240,66.24,80699.83,75.0,-0.0005,0.0,0.04854]
[1778623326580,66.24,80699.83,75.0,-0.0005,0.0,0.04854]
[1778623329561,66.24,80706.14,75.0,-0.0005,0.0,0.04799]
[1778623329573,66.24,80706.08,75.0,-0.0005,0.0,0.04799]
[1778623329936,66.24,80706.08,75.0,-0.0005,0.0,0.04799]
[1778623330035,66.24,80711.92,75.0,-0.00049,0.0,0.04749]
[1778623331617,66.24,80711.92,75.0,-0.00049,0.0,0.04749]
[1778623331647,66.24,80715.74,75.0,-0.00049,0.0,0.04716]
[1778623331990,66.24,80715.74,75.0,-0.00049,0.0,0.04716]
[1778623332411,66.24,80715.74,75.0,-0.00049,0.0,0.04716]
[1778623332556,66.24,80715.74,75.0,-0.00049,0.0,0.04716]
[1778623332637,66.24,80724.05,75.0,-0.00048,0.0,0.04645]
[1778623333351,66.24,80724.05,75.0,-0.00048,0.0,0.04645]
[1778623333451,66.24,80728.73,75.0,-0.00047,0.0,0.04606]
[1778623334543,66.24,80728.73,75.0,-0.00047,0.0,0.04606]
[1778623334643,66.24,80723.28,75.0,-0.00048,0.0,0.04652]
[1778623335264,66.24,80723.28,75.0,-0.00048,0.0,0.04652]
[1778623335363,66.24,80718.06,75.0,-0.00048,0.0,0.04696]
[1778623340668,66.24,80718.33,75.0,-0.00048,0.0,0.04694]
[1778623340910,66.24,80718.19,75.0,-0.00048,0.0,0.04695]
[1778623342989,66.24,80718.56,75.0,-0.00048,0.0,0.04692]
[1778623343089,66.24,80719.06,75.0,-0.00048,0.0,0.04688]
[1778623344722,66.24,80719.06,75.0,-0.00048,0.0,0.04688]
[1778623344723,66.24,80718.69,75.0,-0.00048,0.0,0.04691]
[1778623345353,66.24,80718.69,75.0,-0.00048,0.0,0.04691]
[1778623345386,66.24,80718.68,75.0,-0.00048,0.0,0.04691]
[1778623348899,66.24,80718.13,75.0,-0.00048,0.0,0.04696]
[1778623348923,66.24,80718.13,75.0,-0.00048,0.0,0.04696]
[1778623349526,66.24,80718.13,75.0,-0.00048,0.0,0.04696]
[1778623349588,66.24,80717.55,75.0,-0.00048,0.0,0.04701]
[1778623350100,66.24,80717.55,75.0,-0.00048,0.0,0.04701]
[1778623350113,66.24,80717.55,75.0,-0.00048,0.0,0.04701]
[1778623350380,66.24,80717.55,75.0,-0.00048,0.0,0.04701]
[1778623350389,66.24,80713.79,75.0,-0.00049,0.0,0.04733]
[1778623352200,66.24,80708.5,75.0,-0.00049,0.0,0.04778]
[1778623352252,66.24,80708.98,75.0,-0.00049,0.0,0.04727]
[1778623352963,66.24,80708.98,75.0,-0.00049,0.0,0.04727]
[1778623353653,66.24,80708.98,75.0,-0.00049,0.0,0.04727]
[1778623354207,66.24,80708.8,75.0,-0.00049,0.0,0.04729]
[1778623354308,66.24,80708.8,75.0,-0.00049,0.0,0.04729]
[1778623356378,66.24,80708.69,75.0,-0.00049,0.0,0.0473]
[1778623356398,66.24,80708.69,75.0,-0.00049,0.0,0.0473]
[1778623357023,66.24,80698.33,75.0,-0.0005,0.0,0.0482]
[1778623357958,66.24,80698.33,75.0,-0.0005,0.0,0.0482]
[1778623358040,66.24,80698.33,75.0,-0.0005,0.0,0.0482]
[1778623358175,66.24,80698.33,75.0,-0.0005,0.0,0.0482]
[1778623358700,66.24,80698.33,75.0,-0.0005,0.0,0.0482]
[1778623358273,66.24,80690.48,75.0,-0.00051,0.0,0.04889]
[1778623359037,66.24,80684.92,75.0,-0.00051,0.0,0.04938]
[1778623364072,66.24,80684.79,75.0,-0.00051,0.0,0.04939]
[1778623366066,66.24,80687.22,75.0,-0.00051,0.0,0.04918]
[1778623366086,66.24,80684.52,75.0,-0.00051,0.0,0.04942]
[1778623367125,66.24,80684.52,75.0,-0.00051,0.0,0.04942]
[1778623367130,66.24,80684.4,75.0,-0.00051,0.0,0.04943]
[1778623368100,66.24,80692.76,75.0,-0.0005,0.0,0.04869]
[1778623368943,66.24,80692.76,75.0,-0.0005,0.0,0.04869]
[1778623369739,66.24,80692.76,75.0,-0.0005,0.0,0.04869]
[1778623369107,66.24,80696.28,75.0,-0.0005,0.0,0.04838]
[1778623370114,66.24,80697.97,75.0,-0.0005,0.0,0.04823]
[1778623372128,66.24,80708.09,75.0,-0.00049,0.0,0.04735]
[1778623373242,66.24,80708.09,75.0,-0.00049,0.0,0.04735]
[1778623373716,66.24,80708.09,75.0,-0.00049,0.0,0.04735]
[1778623374040,66.24,80709.76,75.0,-0.00049,0.0,0.04721]
[1778623374759,66.24,80709.76,75.0,-0.00049,0.0,0.04721]
[1778623374142,66.24,80709.36,75.0,-0.00049,0.0,0.04724]
[1778623375149,66.24,80713.38,75.0,-0.00048,0.0,0.0469]
[1778623376062,66.24,80713.38,75.0,-0.00048,0.0,0.0469]
[1778623376715,66.24,80713.38,75.0,-0.00048,0.0,0.0469]
[1778623376156,66.24,80714.4,75.0,-0.00048,0.0,0.04681]
[1778623377163,66.24,80713.55,75.0,-0.00048,0.0,0.04688]
[1778623378006,66.24,80713.55,75.0,-0.00048,0.0,0.04688]
[1778623378676,66.24,80713.55,75.0,-0.00048,0.0,0.04688]
[1778623379339,66.24,80713.67,75.0,-0.00048,0.0,0.04687]
[1778623379347,66.24,80713.67,75.0,-0.00048,0.0,0.04687]
[1778623382313,66.24,80718.47,75.0,-0.00048,0.0,0.04646]
[1778623382345,66.24,80718.47,75.0,-0.00048,0.0,0.04646]
[1778623384760,66.24,80723.22,75.0,-0.00047,0.0,0.04606]
[1778623385026,66.24,80725.21,75.0,-0.00047,0.0,0.0459]
[1778623390255,66.24,80732.59,75.0,-0.00047,0.0,0.04528]
[1778623390904,66.24,80732.59,75.0,-0.00047,0.0,0.04528]
[1778623390946,66.24,80732.59,75.0,-0.00047,0.0,0.04528]
[1778623391655,66.24,80732.59,75.0,-0.00047,0.0,0.04528]
[1778623391675,66.24,80739.82,75.0,-0.00046,0.0,0.04469]
[1778623391836,66.24,80739.82,75.0,-0.00046,0.0,0.04469]
[1778623393493,66.24,80743.32,75.0,-0.00046,0.0,0.04441]
[1778623393535,66.24,80745.77,75.0,-0.00045,0.0,0.04421]
[1778623395290,66.24,80734.69,75.0,-0.00046,0.0,0.04511]
[1778623396381,66.24,80734.69,75.0,-0.00046,0.0,0.04511]
[1778623396384,66.24,80735.38,75.0,-0.00046,0.0,0.04505]
[1778623397100,66.24,80735.38,75.0,-0.00046,0.0,0.04505]
[1778623397304,66.24,80735.91,75.0,-0.00046,0.0,0.04501]
[1778623398455,66.24,80735.91,75.0,-0.00046,0.0,0.04501]
[1778623398554,66.24,80735.9,75.0,-0.00046,0.0,0.04501]
[1778623399067,66.24,80735.9,75.0,-0.00046,0.0,0.04501]
[1778623399318,66.24,80739.5,75.0,-0.00046,0.0,0.04472]
[1778623401334,66.24,80749.12,75.0,-0.00045,0.0,0.04394]
[1778623402026,66.24,80749.12,75.0,-0.00045,0.0,0.04394]
[1778623402444,66.24,80749.12,75.0,-0.00045,0.0,0.04394]
[1778623403249,66.24,80752.05,75.0,-0.00045,0.0,0.0437]
[1778623403348,66.24,80751.91,75.0,-0.00045,0.0,0.04371]
[1778623403965,66.24,80751.91,75.0,-0.00045,0.0,0.04371]
[1778623404355,66.24,80753.5,75.0,-0.00045,0.0,0.04359]
[1778623406552,66.24,80755.68,75.0,-0.00044,0.0,0.04341]
[1778623406583,66.24,80754.9,75.0,-0.00045,0.0,0.04348]
[1778623407027,66.24,80754.9,75.0,-0.00045,0.0,0.04348]
[1778623407376,66.24,80754.67,75.0,-0.00045,0.0,0.04349]
[1778623407888,66.24,80754.67,75.0,-0.00045,0.0,0.04349]
[1778623408230,66.24,80754.67,75.0,-0.00045,0.0,0.04349]
[1778623408635,66.24,80754.67,75.0,-0.00045,0.0,0.04349]
[1778623408680,66.24,80754.07,75.0,-0.00045,0.0,0.04354]
[1778623409475,66.24,80754.07,75.0,-0.00045,0.0,0.04354]
[1778623409574,66.24,80751.62,75.0,-0.00045,0.0,0.04374]
[1778623411254,66.24,80745.3,75.0,-0.00045,0.0,0.04425]
[1778623411404,66.24,80745.23,75.0,-0.00045,0.0,0.04381]
[1778623412015,66.24,80745.23,75.0,-0.00045,0.0,0.04381]
[1778623412411,66.24,80745.67,75.0,-0.00045,0.0,0.04378]
[1778623415966,66.24,80745.97,75.0,-0.00045,0.0,0.04375]
[1778623416457,66.24,80745.97,75.0,-0.00045,0.0,0.04375]
[1778623418172,66.24,80746.85,75.0,-0.00045,0.0,0.04368]
[1778623418754,66.24,80746.85,75.0,-0.00045,0.0,0.04368]
[1778623418454,66.24,80739.82,75.0,-0.00045,0.0,0.04425]
[1778623419209,66.24,80739.82,75.0,-0.00045,0.0,0.04425]
[1778623419461,66.24,80732.94,75.0,-0.00046,0.0,0.04481]
[1778623420007,66.24,80732.94,75.0,-0.00046,0.0,0.04481]
[1778623420552,66.24,80732.94,75.0,-0.00046,0.0,0.04481]
[1778623420913,66.24,80734.26,75.0,-0.00046,0.0,0.0447]
[1778623421475,66.24,80732.03,75.0,-0.00046,0.0,0.04488]
[1778623422228,66.24,80732.03,75.0,-0.00046,0.0,0.04488]
[1778623422482,66.24,80732.97,75.0,-0.00046,0.0,0.0448]
[1778623424237,66.24,80734.87,75.0,-0.00046,0.0,0.04465]
[1778623424505,66.24,80734.87,75.0,-0.00046,0.0,0.04465]
[1778623424772,66.24,80734.87,75.0,-0.00046,0.0,0.04465]
[1778623424796,66.24,80730.71,75.0,-0.00046,0.0,0.04499]
[1778623425888,66.24,80727.83,75.0,-0.00047,0.0,0.04523]
[1778623426276,66.24,80727.83,75.0,-0.00047,0.0,0.04523]
[1778623429491,66.24,80721.11,75.0,-0.00047,0.0,0.04578]
[1778623429801,66.24,80721.11,75.0,-0.00047,0.0,0.04578]
[1778623429531,66.24,80720.3,75.0,-0.00047,0.0,0.04585]
[1778623430642,66.24,80720.3,75.0,-0.00047,0.0,0.04585]
[1778623431189,66.24,80723.63,75.0,-0.00047,0.0,0.04557]
[1778623431545,66.24,80726.87,75.0,-0.00047,0.0,0.04531]
[1778623433132,66.24,80725.86,75.0,-0.00047,0.0,0.04539]
[1778623433804,66.24,80725.86,75.0,-0.00047,0.0,0.04539]
[1778623433135,66.24,80725.86,75.0,-0.00047,0.0,0.04539]
[1778623433892,66.24,80725.86,75.0,-0.00047,0.0,0.04539]
[1778623436704,66.24,80725.93,75.0,-0.00047,0.0,0.04538]
[1778623436796,66.24,80727.72,75.0,-0.00047,0.0,0.04524]
[1778623437637,66.24,80727.72,75.0,-0.00047,0.0,0.04524]
[1778623437735,66.24,80727.21,75.0,-0.00047,0.0,0.04528]
[1778623438522,66.24,80727.21,75.0,-0.00047,0.0,0.04528]
[1778623438673,66.24,80727.21,75.0,-0.00047,0.0,0.04528]
[1778623438754,66.24,80735.11,75.0,-0.00046,0.0,0.04463]
[1778623442630,66.24,80743.07,75.0,-0.00045,0.0,0.04398]
[1778623445153,66.24,80745.83,75.0,-0.00045,0.0,0.04376]
[1778623445182,66.24,80745.83,75.0,-0.00045,0.0,0.04376]
[1778623451693,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623452333,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623452433,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623454138,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623454143,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623454564,66.24,80754.48,75.0,-0.00044,0.0,0.04307]
[1778623454714,66.24,80758.19,75.0,-0.00044,0.0,0.04278]
[1778623457074,66.24,80762.78,75.0,-0.00043,0.0,0.04242]
[1778623457193,66.24,80762.78,75.0,-0.00043,0.0,0.04242]
[1778623458015,66.24,80766.92,75.0,-0.00043,0.0,0.0421]
[1778623458173,66.24,80766.92,75.0,-0.00043,0.0,0.0421]
[1778623458742,66.24,80767.72,75.0,-0.00043,0.0,0.04204]
[1778623459204,66.24,80767.72,75.0,-0.00043,0.0,0.04204]
[1778623459749,66.24,80769.03,75.0,-0.00043,0.0,0.04194]
[1778623462771,66.24,80761.11,75.0,-0.00044,0.0,0.04255]
[1778623462903,66.24,80761.11,75.0,-0.00044,0.0,0.04255]
[1778623463136,66.24,80761.11,75.0,-0.00044,0.0,0.04255]
[1778623466719,66.24,80760.78,75.0,-0.00044,0.0,0.04258]
[1778623466799,66.24,80759.31,75.0,-0.00044,0.0,0.04269]
[1778623467062,66.24,80759.31,75.0,-0.00044,0.0,0.04269]
[1778623467806,66.24,80762.9,75.0,-0.00043,0.0,0.04241]
[1778623469142,66.24,80762.95,75.0,-0.00043,0.0,0.04241]
[1778623469737,66.24,80762.95,75.0,-0.00043,0.0,0.04241]
[1778623473277,66.24,80764.03,75.0,-0.00043,0.0,0.0419]
[1778623473848,66.24,80765.1,75.0,-0.00043,0.0,0.04182]
[1778623474018,66.24,80765.1,75.0,-0.00043,0.0,0.04182]
[1778623474818,66.24,80765.1,75.0,-0.00043,0.0,0.04182]
[1778623475341,66.24,80765.76,75.0,-0.00043,0.0,0.04177]
[1778623475862,66.24,80765.92,75.0,-0.00043,0.0,0.04176]
[1778623477030,66.24,80766.25,75.0,-0.00043,0.0,0.04173]
[1778623477661,66.24,80766.25,75.0,-0.00043,0.0,0.04173]
[1778623479279,66.24,80765.53,75.0,-0.00043,0.0,0.04179]
[1778623479813,66.24,80765.53,75.0,-0.00043,0.0,0.04179]
[1778623485932,66.24,80762.98,75.0,-0.00043,0.0,0.04198]
[1778623489714,66.24,80763.18,75.0,-0.00043,0.0,0.04197]
[1778623489732,66.24,80763.18,75.0,-0.00043,0.0,0.04197]
[1778623490968,66.24,80753.52,75.0,-0.00044,0.0,0.04272]
[1778623493831,66.24,80748.96,75.0,-0.00044,0.0,0.04308]
[1778623493901,66.24,80748.18,75.0,-0.00044,0.0,0.04314]
[1778623494547,66.24,80748.18,75.0,-0.00044,0.0,0.04314]
[1778623494629,66.24,80747.52,75.0,-0.00044,0.0,0.04319]
[1778623498291,66.24,80747.07,75.0,-0.00044,0.0,0.04323]
[1778623498806,66.24,80747.07,75.0,-0.00044,0.0,0.04323]
[1778623503060,66.24,80756.57,75.0,-0.00044,0.0,0.04248]
[1778623504897,66.24,80756.57,75.0,-0.00044,0.0,0.04248]
[1778623504908,66.24,80755.16,75.0,-0.00044,0.0,0.04259]
[1778623506074,66.24,80755.51,75.0,-0.00044,0.0,0.04256]
[1778623506076,66.24,80756.1,75.0,-0.00044,0.0,0.04252]
[1778623510713,66.24,80754.24,75.0,-0.00044,0.0,0.04266]
[1778623510795,66.24,80754.49,75.0,-0.00044,0.0,0.04264]
[1778623511113,66.24,80754.49,75.0,-0.00044,0.0,0.04264]
[1778623511502,66.24,80754.49,75.0,-0.00044,0.0,0.04264]
[1778623511509,66.24,80754.49,75.0,-0.00044,0.0,0.04264]
[1778623511519,66.24,80754.56,75.0,-0.00044,0.0,0.04264]
[1778623512734,66.24,80754.56,75.0,-0.00044,0.0,0.04264]
[1778623512764,66.24,80761.28,75.0,-0.00043,0.0,0.04211]
[1778623514542,66.24,80764.6,75.0,-0.00043,0.0,0.04186]
[1778623514544,66.24,80764.74,75.0,-0.00043,0.0,0.04185]
[1778623515165,66.24,80764.74,75.0,-0.00043,0.0,0.04185]
[1778623515918,66.24,80764.74,75.0,-0.00043,0.0,0.04185]
[1778623515180,66.24,80764.79,75.0,-0.00043,0.0,0.04184]
[1778623516147,66.24,80765.84,75.0,-0.00043,0.0,0.04176]
[1778623519092,66.24,80766.11,75.0,-0.00043,0.0,0.04174]
[1778623519761,66.24,80766.11,75.0,-0.00043,0.0,0.04174]
[1778623521323,66.24,80766.49,75.0,-0.00043,0.0,0.04171]
[1778623521353,66.24,80766.49,75.0,-0.00043,0.0,0.04171]
[1778623522425,66.24,80767.7,75.0,-0.00043,0.0,0.04162]
[1778623522748,66.24,80767.7,75.0,-0.00043,0.0,0.04162]
[1778623523200,66.24,80778.55,75.0,-0.00042,0.0,0.0408]
[1778623528235,66.24,80781.74,75.0,-0.00041,0.0,0.04056]
[1778623529846,66.24,80781.74,75.0,-0.00041,0.0,0.04056]
[1778623529927,66.24,80780.98,75.0,-0.00041,0.0,0.04061]
[1778623530326,66.24,80780.98,75.0,-0.00041,0.0,0.04061]
[1778623530452,66.24,80780.98,75.0,-0.00041,0.0,0.04061]
[1778623531076,66.24,80775.13,75.0,-0.00042,0.0,0.04105]
[1778623531256,66.24,80768.2,75.0,-0.00042,0.0,0.04116]
[1778623534152,66.24,80761.76,75.0,-0.00043,0.0,0.04165]
[1778623534277,66.24,80757.7,75.0,-0.00043,0.0,0.04196]
[1778623535270,66.24,80757.7,75.0,-0.00043,0.0,0.04196]
[1778623535822,66.24,80757.7,75.0,-0.00043,0.0,0.04196]
[1778623536440,66.24,80757.42,75.0,-0.00043,0.0,0.04199]
[1778623536541,66.24,80757.39,75.0,-0.00043,0.0,0.04199]
[1778623538821,66.24,80757.39,75.0,-0.00043,0.0,0.04199]
[1778623538921,66.24,80757.12,75.0,-0.00043,0.0,0.04201]
[1778623540363,66.24,80756.96,75.0,-0.00043,0.0,0.04202]
[1778623540695,66.24,80756.96,75.0,-0.00043,0.0,0.04202]
[1778623540729,66.24,80756.96,75.0,-0.00043,0.0,0.04202]
[1778623540909,66.24,80756.96,75.0,-0.00043,0.0,0.04202]
[1778623540950,66.24,80756.96,75.0,-0.00043,0.0,0.04202]
[1778623541326,66.24,80763.91,75.0,-0.00042,0.0,0.04149]
[1778623542333,66.24,80772.1,75.0,-0.00042,0.0,0.04087]
[1778623547337,66.24,80770.46,75.0,-0.00042,0.0,0.04099]
[1778623547969,66.24,80770.46,75.0,-0.00042,0.0,0.04099]
[1778623547368,66.24,80769.19,75.0,-0.00042,0.0,0.04109]
[1778623548042,66.24,80769.19,75.0,-0.00042,0.0,0.04109]
[1778623549759,66.24,80769.19,75.0,-0.00042,0.0,0.04109]
[1778623549825,66.24,80770.57,75.0,-0.00042,0.0,0.04098]
[1778623550208,66.24,80770.57,75.0,-0.00042,0.0,0.04098]
[1778623550389,66.24,80769.53,75.0,-0.00042,0.0,0.04106]
[1778623551596,66.24,80769.53,75.0,-0.00042,0.0,0.04106]
[1778623551697,66.24,80769.45,75.0,-0.00042,0.0,0.04107]
[1778623552088,66.24,80769.45,75.0,-0.00042,0.0,0.04107]
[1778623552403,66.24,80769.69,75.0,-0.00042,0.0,0.04105]
[1778623554015,66.24,80769.48,75.0,-0.00042,0.0,0.04106]
[1778623554044,66.24,80769.48,75.0,-0.00042,0.0,0.04106]
[1778623555424,66.24,80759.79,75.0,-0.00043,0.0,0.0418]
[1778623560089,66.24,80756.81,75.0,-0.00043,0.0,0.04203]
[1778623560809,66.24,80756.81,75.0,-0.00043,0.0,0.04203]
[1778623562737,66.24,80758.59,75.0,-0.00043,0.0,0.0419]
[1778623562837,66.24,80758.09,75.0,-0.00043,0.0,0.04193]
[1778623564025,66.24,80758.44,75.0,-0.00043,0.0,0.04191]
[1778623564487,66.24,80758.58,75.0,-0.00043,0.0,0.0419]
[1778623566360,66.24,80758.77,75.0,-0.00043,0.0,0.04188]
[1778623566974,66.24,80758.77,75.0,-0.00043,0.0,0.04188]
[1778623566501,66.24,80758.37,75.0,-0.00043,0.0,0.04191]
[1778623567025,66.24,80758.37,75.0,-0.00043,0.0,0.04191]
[1778623571536,66.24,80750.77,75.0,-0.00044,0.0,0.0425]
[1778623576571,66.24,80748.65,75.0,-0.00044,0.0,0.04267]
[1778623579592,66.24,80756.92,75.0,-0.00043,0.0,0.04202]
[1778623580918,66.24,80756.92,75.0,-0.00043,0.0,0.04202]
[1778623581005,66.24,80757.62,75.0,-0.00043,0.0,0.04197]
[1778623581069,66.24,80757.62,75.0,-0.00043,0.0,0.04197]
[1778623581606,66.24,80760.98,75.0,-0.00043,0.0,0.04171]
[1778623583247,66.24,80762.97,75.0,-0.00043,0.0,0.04156]
[1778623583968,66.24,80762.97,75.0,-0.00043,0.0,0.04156]
[1778623583620,66.24,80763.82,75.0,-0.00042,0.0,0.04149]
[1778623584627,66.24,80764.1,75.0,-0.00042,0.0,0.04147]
[1778623585634,66.24,80763.55,75.0,-0.00043,0.0,0.04151]
[1778623587001,66.24,80763.55,75.0,-0.00043,0.0,0.04151]
[1778623587015,66.24,80763.66,75.0,-0.00043,0.0,0.04151]
[1778623588812,66.24,80764.59,75.0,-0.00042,0.0,0.04144]
[1778623588872,66.24,80764.48,75.0,-0.00042,0.0,0.04144]
[1778623590048,66.24,80766.63,75.0,-0.00042,0.0,0.04128]
[1778623590669,66.24,80766.46,75.0,-0.00042,0.0,0.04129]
[1778623591604,66.24,80766.46,75.0,-0.00042,0.0,0.04129]
[1778623591981,66.24,80766.46,75.0,-0.00042,0.0,0.04129]
[1778623592632,66.24,80766.51,75.0,-0.00042,0.0,0.04087]
[1778623592683,66.24,80766.58,75.0,-0.00042,0.0,0.04087]
[1778623593253,66.24,80766.58,75.0,-0.00042,0.0,0.04087]
[1778623593690,66.24,80767.0,75.0,-0.00042,0.0,0.04083]
[1778623598383,66.24,80770.41,75.0,-0.00042,0.0,0.04058]
[1778623598477,66.24,80770.41,75.0,-0.00042,0.0,0.04058]
[1778623599021,66.24,80770.41,75.0,-0.00042,0.0,0.04058]
[1778623599028,66.24,80764.99,75.0,-0.00042,0.0,0.04099]
[1778623599352,66.24,80764.99,75.0,-0.00042,0.0,0.04099]
[1778623599732,66.24,80762.15,75.0,-0.00042,0.0,0.0412]
[1778623604767,66.24,80758.09,75.0,-0.00043,0.0,0.04151]
[1778623606250,66.24,80756.12,75.0,-0.00043,0.0,0.04166]
[1778623606851,66.24,80756.12,75.0,-0.00043,0.0,0.04166]
[1778623607754,66.24,80753.64,75.0,-0.00043,0.0,0.04185]
[1778623607788,66.24,80750.33,75.0,-0.00043,0.0,0.04211]
[1778623608276,66.24,80750.33,75.0,-0.00043,0.0,0.04211]
[1778623608795,66.24,80749.26,75.0,-0.00043,0.0,0.04219]
[1778623612662,66.24,80749.26,75.0,-0.00043,0.0,0.04219]
[1778623612823,66.24,80748.36,75.0,-0.00043,0.0,0.04226]
[1778623614536,66.24,80746.66,75.0,-0.00044,0.0,0.04239]
[1778623614553,66.24,80746.66,75.0,-0.00044,0.0,0.04239]
[1778623614983,66.24,80746.66,75.0,-0.00044,0.0,0.04239]
[1778623615845,66.24,80745.33,75.0,-0.00044,0.0,0.0425]
[1778623617598,66.24,80744.94,75.0,-0.00044,0.0,0.04253]
[1778623617859,66.24,80744.53,75.0,-0.00044,0.0,0.04256]
[1778623618103,66.24,80744.53,75.0,-0.00044,0.0,0.04256]
[1778623618866,66.24,80744.63,75.0,-0.00044,0.0,0.04255]
[1778623622860,66.24,80745.56,75.0,-0.00044,0.0,0.04248]
[1778623622922,66.24,80745.56,75.0,-0.00044,0.0,0.04248]
[1778623623403,66.24,80739.95,75.0,-0.00044,0.0,0.04292]
[1778623623776,66.24,80739.95,75.0,-0.00044,0.0,0.04292]
[1778623623906,66.24,80726.8,75.0,-0.00045,0.0,0.04397]
[1778623624123,66.24,80726.8,75.0,-0.00045,0.0,0.04397]
[1778623624913,66.24,80725.87,75.0,-0.00045,0.0,0.04405]
[1778623625398,66.24,80725.87,75.0,-0.00045,0.0,0.04405]
[1778623625482,66.24,80725.87,75.0,-0.00045,0.0,0.04405]
[1778623625621,66.24,80725.87,75.0,-0.00045,0.0,0.04405]
[1778623625994,66.24,80725.87,75.0,-0.00045,0.0,0.04405]
[1778623626927,66.24,80733.6,75.0,-0.00045,0.0,0.04343]
[1778623630486,66.24,80731.25,75.0,-0.00045,0.0,0.04361]
[1778623630566,66.24,80731.25,75.0,-0.00045,0.0,0.04361]
[1778623631089,66.24,80731.25,75.0,-0.00045,0.0,0.04361]
[1778623631962,66.24,80731.52,75.0,-0.00045,0.0,0.04359]
[1778623636997,66.24,80726.36,75.0,-0.00045,0.0,0.04401]
[1778623637764,66.24,80726.36,75.0,-0.00045,0.0,0.04401]
[1778623638042,66.24,80726.36,75.0,-0.00045,0.0,0.04401]
[1778623638004,66.24,80725.44,75.0,-0.00045,0.0,0.04408]
[1778623639011,66.24,80723.17,75.0,-0.00046,0.0,0.04426]
[1778623640428,66.24,80721.87,75.0,-0.00046,0.0,0.04437]
[1778623640481,66.24,80721.87,75.0,-0.00046,0.0,0.04437]
[1778623644051,66.24,80731.59,75.0,-0.00045,0.0,0.04359]
[1778623644808,66.24,80731.59,75.0,-0.00045,0.0,0.04359]
[1778623645058,66.24,80729.92,75.0,-0.00045,0.0,0.04372]
[1778623645341,66.24,80729.92,75.0,-0.00045,0.0,0.04372]
[1778623646065,66.24,80729.8,75.0,-0.00045,0.0,0.04373]
[1778623654128,66.24,80729.57,75.0,-0.00045,0.0,0.04331]
[1778623655573,66.24,80729.57,75.0,-0.00045,0.0,0.04331]
[1778623656024,66.24,80729.57,75.0,-0.00045,0.0,0.04331]
[1778623655653,66.24,80729.57,75.0,-0.00045,0.0,0.04331]
[1778623656142,66.24,80729.81,75.0,-0.00045,0.0,0.04329]
[1778623659530,66.24,80728.57,75.0,-0.00045,0.0,0.04339]
[1778623659916,66.24,80728.57,75.0,-0.00045,0.0,0.04339]
[1778623661177,66.24,80719.72,75.0,-0.00045,0.0,0.0441]
[1778623662276,66.24,80719.72,75.0,-0.00045,0.0,0.0441]
[1778623662300,66.24,80718.78,75.0,-0.00046,0.0,0.04418]
[1778623665833,66.24,80718.54,75.0,-0.00046,0.0,0.0442]
[1778623665884,66.24,80718.46,75.0,-0.00046,0.0,0.0442]
[1778623670185,66.24,80718.56,75.0,-0.00046,0.0,0.04419]
[1778623670886,66.24,80718.56,75.0,-0.00046,0.0,0.04419]
[1778623672789,66.24,80717.35,75.0,-0.00046,0.0,0.04429]
[1778623672889,66.24,80715.3,75.0,-0.00046,0.0,0.04446]
[1778623674008,66.24,80715.3,75.0,-0.00046,0.0,0.04446]
[1778623674040,66.24,80715.13,75.0,-0.00046,0.0,0.04447]
[1778623675213,66.24,80715.08,75.0,-0.00046,0.0,0.04448]
[1778623675249,66.24,80715.08,75.0,-0.00046,0.0,0.04448]
[1778623676258,66.24,80715.08,75.0,-0.00046,0.0,0.04448]
[1778623677027,66.24,80715.08,75.0,-0.00046,0.0,0.04448]
[1778623677710,66.24,80714.94,75.0,-0.00046,0.0,0.04449]
[1778623677810,66.24,80714.8,75.0,-0.00046,0.0,0.0445]
[1778623678825,66.24,80714.8,75.0,-0.00046,0.0,0.0445]
[1778623678835,66.24,80714.8,75.0,-0.00046,0.0,0.0445]
[1778623679594,66.24,80714.8,75.0,-0.00046,0.0,0.0445]
[1778623679670,66.24,80714.8,75.0,-0.00046,0.0,0.0445]
[1778623683331,66.24,80706.91,75.0,-0.00047,0.0,0.04515]
[1778623688366,66.24,80701.61,75.0,-0.00047,0.0,0.04559]
[1778623690000,66.24,80701.61,75.0,-0.00047,0.0,0.04559]
[1778623690057,66.24,80700.94,75.0,-0.00047,0.0,0.04564]
[1778623690579,66.24,80700.94,75.0,-0.00047,0.0,0.04564]
[1778623690594,66.24,80700.96,75.0,-0.00047,0.0,0.04564]
[1778623697094,66.24,80699.84,75.0,-0.00047,0.0,0.04574]
[1778623697751,66.24,80701.49,75.0,-0.00047,0.0,0.0456]
[1778623701245,66.24,80705.17,75.0,-0.00047,0.0,0.04529]
[1778623701975,66.24,80705.17,75.0,-0.00047,0.0,0.04529]
[1778623703299,66.24,80705.33,75.0,-0.00047,0.0,0.04528]
[1778623704006,66.24,80705.33,75.0,-0.00047,0.0,0.04528]
[1778623704630,66.24,80705.37,75.0,-0.00047,0.0,0.04528]
[1778623705012,66.24,80705.37,75.0,-0.00047,0.0,0.04528]
[1778623706239,66.24,80704.65,75.0,-0.00047,0.0,0.04534]
[1778623706804,66.24,80704.65,75.0,-0.00047,0.0,0.04534]
[1778623708572,66.24,80704.82,75.0,-0.00047,0.0,0.04532]
[1778623708672,66.24,80704.82,75.0,-0.00047,0.0,0.04532]
[1778623709200,66.24,80704.82,75.0,-0.00047,0.0,0.04532]
[1778623710521,66.24,80700.9,75.0,-0.00047,0.0,0.04565]
[1778623712968,66.24,80699.13,75.0,-0.00047,0.0,0.04534]
[1778623712991,66.24,80698.72,75.0,-0.00047,0.0,0.04537]
[1778623713607,66.24,80698.72,75.0,-0.00047,0.0,0.04537]
[1778623713660,66.24,80698.26,75.0,-0.00047,0.0,0.04541]
[1778623714202,66.24,80698.26,75.0,-0.00047,0.0,0.04541]
[1778623714847,66.24,80698.26,75.0,-0.00047,0.0,0.04541]
[1778623719191,66.24,80697.68,75.0,-0.00047,0.0,0.04546]
[1778623720591,66.24,80697.63,75.0,-0.00047,0.0,0.04546]
[1778623721546,66.24,80697.63,75.0,-0.00047,0.0,0.04546]
[1778623721646,66.24,80697.63,75.0,-0.00047,0.0,0.04546]
[1778623724624,66.24,80697.5,75.0,-0.00047,0.0,0.04547]
[1778623724700,66.24,80697.5,75.0,-0.00047,0.0,0.04547]
[1778623726637,66.24,80688.13,75.0,-0.00048,0.0,0.04626]
[1778623731672,66.24,80687.26,75.0,-0.00048,0.0,0.04634]
[1778623735378,66.24,80687.09,75.0,-0.00048,0.0,0.04635]
[1778623735904,66.24,80687.09,75.0,-0.00048,0.0,0.04635]
[1778623739499,66.24,80683.02,75.0,-0.00048,0.0,0.0467]
[1778623739801,66.24,80683.02,75.0,-0.00048,0.0,0.0467]
[1778623744765,66.24,80681.45,75.0,-0.00049,0.0,0.04683]
[1778623744866,66.24,80681.3,75.0,-0.00049,0.0,0.04684]
[1778623746412,66.24,80681.54,75.0,-0.00049,0.0,0.04682]
[1778623746777,66.24,80681.44,75.0,-0.00049,0.0,0.04683]
[1778623751812,66.24,80681.1,75.0,-0.00049,0.0,0.04686]
[1778623755245,66.24,80680.9,75.0,-0.00049,0.0,0.04688]
[1778623755981,66.24,80680.9,75.0,-0.00049,0.0,0.04688]
[1778623763203,66.24,80685.11,75.0,-0.00048,0.0,0.04652]
[1778623763218,66.24,80685.11,75.0,-0.00048,0.0,0.04652]
[1778623766352,66.24,80692.93,75.0,-0.00047,0.0,0.04586]
[1778623766961,66.24,80692.93,75.0,-0.00047,0.0,0.04586]
[1778623768461,66.24,80692.72,75.0,-0.00048,0.0,0.04587]
[1778623768889,66.24,80692.72,75.0,-0.00048,0.0,0.04587]
[1778623771888,66.24,80692.13,75.0,-0.00048,0.0,0.04592]
[1778623771952,66.24,80691.21,75.0,-0.00047,0.0,0.04554]
[1778623772924,66.24,80691.21,75.0,-0.00047,0.0,0.04554]
[1778623772959,66.24,80688.42,75.0,-0.00047,0.0,0.04578]
[1778623773371,66.24,80688.42,75.0,-0.00047,0.0,0.04578]
[1778623773638,66.24,80688.42,75.0,-0.00047,0.0,0.04578]
[1778623776987,66.24,80679.41,75.0,-0.00048,0.0,0.04654]
[1778623782022,66.24,80674.24,75.0,-0.00049,0.0,0.04698]
[1778623786235,66.24,80674.45,75.0,-0.00049,0.0,0.04696]
[1778623786903,66.24,80674.45,75.0,-0.00049,0.0,0.04696]
[1778623792092,66.24,80669.98,75.0,-0.00049,0.0,0.04735]
[1778623795862,66.24,80670.18,75.0,-0.00049,0.0,0.04733]
[1778623796120,66.24,80670.39,75.0,-0.00049,0.0,0.04731]
[1778623796427,66.24,80670.39,75.0,-0.00049,0.0,0.04731]
[1778623797127,66.24,80670.17,75.0,-0.00049,0.0,0.04733]
[1778623797745,66.24,80670.17,75.0,-0.00049,0.0,0.04733]
[1778623798137,66.24,80670.17,75.0,-0.00049,0.0,0.04733]
[1778623799428,66.24,80670.49,75.0,-0.00049,0.0,0.0473]
[1778623800148,66.24,80670.53,75.0,-0.00049,0.0,0.0473]
[1778623800815,66.24,80670.53,75.0,-0.00049,0.0,0.0473]
[1778623801155,66.24,80671.99,75.0,-0.00049,0.0,0.04717]
[1778623801583,66.24,80671.99,75.0,-0.00049,0.0,0.04717]
[1778623801671,66.24,80671.99,75.0,-0.00049,0.0,0.04717]
[1778623803169,66.24,80680.04,75.0,-0.00048,0.0,0.04648]
[1778623803292,66.24,80680.04,75.0,-0.00048,0.0,0.04648]
[1778623803951,66.24,80680.04,75.0,-0.00048,0.0,0.04648]
[1778623807061,66.24,80678.69,75.0,-0.00048,0.0,0.0466]
[1778623807198,66.24,80677.68,75.0,-0.00048,0.0,0.04669]
[1778623808207,66.24,80675.99,75.0,-0.00049,0.0,0.04683]
[1778623812606,66.24,80669.64,75.0,-0.00049,0.0,0.04738]
[1778623813204,66.24,80669.64,75.0,-0.00049,0.0,0.04738]
[1778623813248,66.24,80660.76,75.0,-0.0005,0.0,0.04815]
[1778623817277,66.24,80653.34,75.0,-0.00051,0.0,0.04881]
[1778623820666,66.24,80653.39,75.0,-0.00051,0.0,0.0488]
[1778623821096,66.24,80653.39,75.0,-0.00051,0.0,0.0488]
[1778623824274,66.24,80652.36,75.0,-0.00051,0.0,0.0489]
[1778623824329,66.24,80651.82,75.0,-0.00051,0.0,0.04894]
[1778623825659,66.24,80651.82,75.0,-0.00051,0.0,0.04894]
[1778623825759,66.24,80651.74,75.0,-0.00051,0.0,0.04895]
[1778623827707,66.24,80651.48,75.0,-0.00051,0.0,0.04897]
[1778623828129,66.24,80651.48,75.0,-0.00051,0.0,0.04897]
[1778623836413,66.24,80642.25,75.0,-0.00052,0.0,0.04931]
[1778623844469,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623846278,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623846284,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623847475,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623847563,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623849496,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623849983,66.24,80641.89,75.0,-0.00052,0.0,0.04934]
[1778623851441,66.24,80645.01,75.0,-0.00051,0.0,0.04906]
[1778623851716,66.24,80645.01,75.0,-0.00051,0.0,0.04906]
[1778623852525,66.24,80653.13,75.0,-0.0005,0.0,0.04834]
[1778623855038,66.24,80655.51,75.0,-0.0005,0.0,0.04813]
[1778623855128,66.24,80657.67,75.0,-0.0005,0.0,0.04794]
[1778623855577,66.24,80657.67,75.0,-0.0005,0.0,0.04794]
[1778623855635,66.24,80662.3,75.0,-0.00049,0.0,0.04754]
[1778623860718,66.24,80661.64,75.0,-0.0005,0.0,0.0476]
[1778623860801,66.24,80661.64,75.0,-0.0005,0.0,0.0476]
[1778623863821,66.24,80666.16,75.0,-0.00049,0.0,0.04721]
[1778623863856,66.24,80666.16,75.0,-0.00049,0.0,0.04721]
[1778623864474,66.24,80666.16,75.0,-0.00049,0.0,0.04721]
[1778623864609,66.24,80665.38,75.0,-0.00049,0.0,0.04727]
[1778623868459,66.24,80666.79,75.0,-0.00049,0.0,0.04715]
[1778623869115,66.24,80666.79,75.0,-0.00049,0.0,0.04715]
[1778623869731,66.24,80668.27,75.0,-0.00049,0.0,0.04702]
[1778623870217,66.24,80668.27,75.0,-0.00049,0.0,0.04702]
[1778623875686,66.24,80669.74,75.0,-0.00049,0.0,0.0469]
[1778623877116,66.24,80669.74,75.0,-0.00049,0.0,0.0469]
[1778623877127,66.24,80669.74,75.0,-0.00049,0.0,0.0469]
[1778623878089,66.24,80669.71,75.0,-0.00049,0.0,0.0469]
[1778623878190,66.24,80659.16,75.0,-0.0005,0.0,0.04781]
[1778623878998,66.24,80659.16,75.0,-0.0005,0.0,0.04781]
[1778623879015,66.24,80656.19,75.0,-0.0005,0.0,0.04807]
[1778623881206,66.24,80656.96,75.0,-0.0005,0.0,0.04801]
[1778623881248,66.24,80656.98,75.0,-0.0005,0.0,0.048]
[1778623881818,66.24,80656.98,75.0,-0.0005,0.0,0.048]
[1778623881918,66.24,80656.98,75.0,-0.0005,0.0,0.048]
[1778623885760,66.24,80649.54,75.0,-0.00051,0.0,0.04866]
[1778623886805,66.24,80649.54,75.0,-0.00051,0.0,0.04866]
[1778623886876,66.24,80648.61,75.0,-0.00051,0.0,0.04874]
[1778623887342,66.24,80648.61,75.0,-0.00051,0.0,0.04874]
[1778623887770,66.24,80649.6,75.0,-0.00051,0.0,0.04866]
[1778623893735,66.24,80649.66,75.0,-0.0005,0.0,0.04817]
[1778623893812,66.24,80649.15,75.0,-0.0005,0.0,0.04821]
[1778623894746,66.24,80649.15,75.0,-0.0005,0.0,0.04821]
[1778623894835,66.24,80649.15,75.0,-0.0005,0.0,0.04821]
[1778623897163,66.24,80649.15,75.0,-0.0005,0.0,0.04821]
[1778623897173,66.24,80649.15,75.0,-0.0005,0.0,0.04821]
[1778623899575,66.24,80649.11,75.0,-0.0005,0.0,0.04822]
[1778623899674,66.24,80649.11,75.0,-0.0005,0.0,0.04822]
[1778623901869,66.24,80640.66,75.0,-0.00051,0.0,0.04897]
[1778623905727,66.24,80639.96,75.0,-0.00051,0.0,0.04903]
[1778623906160,66.24,80639.96,75.0,-0.00051,0.0,0.04903]
[1778623906778,66.24,80639.52,75.0,-0.00051,0.0,0.04907]
[1778623907190,66.24,80639.52,75.0,-0.00051,0.0,0.04907]
[1778623913953,66.24,80642.87,75.0,-0.00051,0.0,0.04877]
[1778623916623,66.24,80644.46,75.0,-0.00051,0.0,0.04863]
[1778623916974,66.24,80644.58,75.0,-0.00051,0.0,0.04862]
[1778623919996,66.24,80653.99,75.0,-0.0005,0.0,0.04779]
[1778623923562,66.24,80653.48,75.0,-0.0005,0.0,0.04783]
[1778623924024,66.24,80653.52,75.0,-0.0005,0.0,0.04783]
[1778623924947,66.24,80653.52,75.0,-0.0005,0.0,0.04783]
[1778623925031,66.24,80654.04,75.0,-0.0005,0.0,0.04778]
[1778623926162,66.24,80654.04,75.0,-0.0005,0.0,0.04778]
[1778623926226,66.24,80653.9,75.0,-0.0005,0.0,0.0478]
[1778623927416,66.24,80653.9,75.0,-0.0005,0.0,0.0478]
[1778623927530,66.24,80653.9,75.0,-0.0005,0.0,0.0478]
[1778623928030,66.24,80653.9,75.0,-0.0005,0.0,0.0478]
[1778623928052,66.24,80654.75,75.0,-0.0005,0.0,0.04772]
[1778623928758,66.24,80654.75,75.0,-0.0005,0.0,0.04772]
[1778623929059,66.24,80654.85,75.0,-0.0005,0.0,0.04771]
[1778623932334,66.24,80655.45,75.0,-0.0005,0.0,0.04766]
[1778623932336,66.24,80655.07,75.0,-0.0005,0.0,0.04769]
[1778623934856,66.24,80655.3,75.0,-0.0005,0.0,0.04767]
[1778623935101,66.24,80655.66,75.0,-0.0005,0.0,0.04764]
[1778623937069,66.24,80655.32,75.0,-0.0005,0.0,0.04767]
[1778623937115,66.24,80655.67,75.0,-0.0005,0.0,0.04764]
[1778623937875,66.24,80655.67,75.0,-0.0005,0.0,0.04764]
[1778623938122,66.24,80656.34,75.0,-0.0005,0.0,0.04758]
[1778623941986,66.24,80656.48,75.0,-0.0005,0.0,0.04757]
[1778623942150,66.24,80656.7,75.0,-0.0005,0.0,0.04755]
[1778623942621,66.24,80656.7,75.0,-0.0005,0.0,0.04755]
[1778623942720,66.24,80656.7,75.0,-0.0005,0.0,0.04755]
[1778623943726,66.24,80656.7,75.0,-0.0005,0.0,0.04755]
[1778623944172,66.24,80656.7,75.0,-0.0005,0.0,0.04755]
[1778623948202,66.24,80656.98,75.0,-0.0005,0.0,0.04753]
[1778623948208,66.24,80656.98,75.0,-0.0005,0.0,0.04753]
[1778623948953,66.24,80656.98,75.0,-0.0005,0.0,0.04753]
[1778623949200,66.24,80653.29,75.0,-0.0005,0.0,0.04785]
[1778623954235,66.24,80645.22,75.0,-0.0005,0.0,0.04808]
[1778623954962,66.24,80645.22,75.0,-0.0005,0.0,0.04808]
[1778623955242,66.24,80645.88,75.0,-0.0005,0.0,0.04802]
[1778623955677,66.24,80645.88,75.0,-0.0005,0.0,0.04802]
[1778623956249,66.24,80646.03,75.0,-0.0005,0.0,0.04801]
[1778623959315,66.24,80649.88,75.0,-0.0005,0.0,0.04767]
[1778623959685,66.24,80652.88,75.0,-0.00049,0.0,0.04741]
[1778623961825,66.24,80654.6,75.0,-0.00049,0.0,0.04726]
[1778623962292,66.24,80655.23,75.0,-0.00049,0.0,0.0472]
[1778623962443,66.24,80655.23,75.0,-0.00049,0.0,0.0472]
[1778623963299,66.24,80655.39,75.0,-0.00049,0.0,0.04719]
[1778623966823,66.24,80655.85,75.0,-0.00049,0.0,0.04715]
[1778623966924,66.24,80655.85,75.0,-0.00049,0.0,0.04715]
[1778623967496,66.24,80655.85,75.0,-0.00049,0.0,0.04715]
[1778623968921,66.24,80655.85,75.0,-0.00049,0.0,0.04715]
[1778623969534,66.24,80655.85,75.0,-0.00049,0.0,0.04715]
[1778623970348,66.24,80654.0,75.0,-0.00049,0.0,0.04731]
[1778623973433,66.24,80651.72,75.0,-0.0005,0.0,0.04751]
[1778623974376,66.24,80648.73,75.0,-0.0005,0.0,0.04777]
[1778623974934,66.24,80648.73,75.0,-0.0005,0.0,0.04777]
[1778623975383,66.24,80648.03,75.0,-0.0005,0.0,0.04783]
[1778623977064,66.24,80647.37,75.0,-0.0005,0.0,0.04789]
[1778623977397,66.24,80647.36,75.0,-0.0005,0.0,0.04789]
[1778623977883,66.24,80647.36,75.0,-0.0005,0.0,0.04789]
[1778623978404,66.24,80647.75,75.0,-0.0005,0.0,0.04786]
[1778623978763,66.24,80647.75,75.0,-0.0005,0.0,0.04786]
[1778623979411,66.24,80647.06,75.0,-0.0005,0.0,0.04792]
[1778623979434,66.24,80647.06,75.0,-0.0005,0.0,0.04792]
[1778623980418,66.24,80646.59,75.0,-0.0005,0.0,0.04796]
[1778623985454,66.24,80648.7,75.0,-0.0005,0.0,0.04777]
[1778623986702,66.24,80648.7,75.0,-0.0005,0.0,0.04777]
[1778623987167,66.24,80648.7,75.0,-0.0005,0.0,0.04777]
[1778623996920,66.24,80649.08,75.0,-0.0005,0.0,0.04774]
[1778623996974,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623998019,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623998066,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623999265,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623999324,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623999924,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778623999951,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778624004122,66.24,80649.0,75.0,-0.0005,0.0,0.04775]
[1778624004222,66.24,80651.23,75.0,-0.0005,0.0,0.04755]
[1778624005572,66.24,80651.5,75.0,-0.0005,0.0,0.04753]
[1778624006223,66.24,80651.5,75.0,-0.0005,0.0,0.04753]
[1778624006793,66.24,80651.76,75.0,-0.0005,0.0,0.04751]
[1778624006893,66.24,80651.7,75.0,-0.0005,0.0,0.04751]
[1778624011945,66.24,80651.67,75.0,-0.0005,0.0,0.04751]
[1778624012016,66.24,80651.7,75.0,-0.00049,0.0,0.04704]
[1778624013482,66.24,80651.7,75.0,-0.00049,0.0,0.04704]
[1778624014086,66.24,80651.7,75.0,-0.00049,0.0,0.04704]
[1778624015968,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624016055,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624016519,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624017140,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624018333,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624018452,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624018341,66.24,80651.77,75.0,-0.00049,0.0,0.04703]
[1778624018685,66.24,80651.85,75.0,-0.00049,0.0,0.04702]
[1778624023720,66.24,80647.13,75.0,-0.0005,0.0,0.04743]
[1778624026138,66.24,80646.41,75.0,-0.0005,0.0,0.04749]
[1778624026237,66.24,80645.26,75.0,-0.0005,0.0,0.04759]
[1778624026731,66.24,80645.26,75.0,-0.0005,0.0,0.04759]
[1778624026741,66.24,80643.84,75.0,-0.0005,0.0,0.04772]
[1778624028988,66.24,80641.82,75.0,-0.0005,0.0,0.0479]
[1778624029063,66.24,80640.97,75.0,-0.0005,0.0,0.04797]
[1778624029517,66.24,80640.97,75.0,-0.0005,0.0,0.04797]
[1778624029968,66.24,80640.97,75.0,-0.0005,0.0,0.04797]
[1778624030293,66.24,80640.97,75.0,-0.0005,0.0,0.04797]
[1778624030393,66.24,80640.9,75.0,-0.0005,0.0,0.04798]
[1778624035052,66.24,80639.51,75.0,-0.0005,0.0,0.0481]
[1778624035145,66.24,80639.33,75.0,-0.0005,0.0,0.04811]
[1778624036067,66.24,80639.33,75.0,-0.0005,0.0,0.04811]
[1778624036167,66.24,80639.33,75.0,-0.0005,0.0,0.04811]
[1778624036805,66.24,80639.33,75.0,-0.0005,0.0,0.04811]
[1778624037249,66.24,80639.33,75.0,-0.0005,0.0,0.04811]
[1778624039773,66.24,80639.34,75.0,-0.0005,0.0,0.04811]
[1778624040319,66.24,80639.34,75.0,-0.0005,0.0,0.04811]
[1778624044764,66.24,80634.28,75.0,-0.00051,0.0,0.04856]
[1778624045130,66.24,80634.28,75.0,-0.00051,0.0,0.04856]
[1778624049962,66.24,80632.23,75.0,-0.00051,0.0,0.04874]
[1778624050041,66.24,80632.23,75.0,-0.00051,0.0,0.04874]
[1778624050501,66.24,80632.23,75.0,-0.00051,0.0,0.04874]
[1778624051041,66.24,80632.23,75.0,-0.00051,0.0,0.04874]
[1778624051719,66.24,80632.23,75.0,-0.00051,0.0,0.04874]
[1778624051917,66.24,80632.91,75.0,-0.00051,0.0,0.04868]
[1778624054997,66.24,80633.75,75.0,-0.00051,0.0,0.04861]
[1778624055325,66.24,80633.75,75.0,-0.00051,0.0,0.04861]
[1778624056302,66.24,80634.28,75.0,-0.00051,0.0,0.04856]
[1778624056341,66.24,80634.28,75.0,-0.00051,0.0,0.04856]
[1778624056788,66.24,80634.28,75.0,-0.00051,0.0,0.04856]
[1778624056952,66.24,80634.25,75.0,-0.00051,0.0,0.04856]
[1778624058455,66.24,80634.25,75.0,-0.00051,0.0,0.04856]
[1778624058501,66.24,80633.59,75.0,-0.00051,0.0,0.04862]
[1778624058929,66.24,80633.59,75.0,-0.00051,0.0,0.04862]
[1778624058966,66.24,80632.78,75.0,-0.00051,0.0,0.04869]
[1778624059724,66.24,80632.78,75.0,-0.00051,0.0,0.04869]
[1778624060126,66.24,80632.78,75.0,-0.00051,0.0,0.04869]
[1778624061784,66.24,80633.17,75.0,-0.00051,0.0,0.04866]
[1778624061987,66.24,80633.43,75.0,-0.00051,0.0,0.04864]
[1778624062663,66.24,80633.43,75.0,-0.00051,0.0,0.04864]
[1778624062994,66.24,80633.18,75.0,-0.00051,0.0,0.04866]
[1778624063903,66.24,80633.18,75.0,-0.00051,0.0,0.04866]
[1778624064448,66.24,80633.18,75.0,-0.00051,0.0,0.04866]
[1778624064001,66.24,80634.12,75.0,-0.00051,0.0,0.04858]
[1778624065008,66.24,80634.98,75.0,-0.00051,0.0,0.0485]
[1778624069098,66.24,80635.6,75.0,-0.00051,0.0,0.04844]
[1778624069145,66.24,80634.73,75.0,-0.00051,0.0,0.04852]
[1778624069734,66.24,80634.73,75.0,-0.00051,0.0,0.04852]
[1778624070043,66.24,80634.9,75.0,-0.00051,0.0,0.04851]
[1778624074375,66.24,80634.01,75.0,-0.0005,0.0,0.0481]
[1778624074391,66.24,80634.01,75.0,-0.0005,0.0,0.0481]
[1778624074663,66.24,80634.01,75.0,-0.0005,0.0,0.0481]
[1778624075083,66.24,80634.01,75.0,-0.0005,0.0,0.0481]
[1778624075183,66.24,80623.54,75.0,-0.00051,0.0,0.04903]
[1778624075723,66.24,80623.54,75.0,-0.00051,0.0,0.04903]
[1778624076085,66.24,80614.3,75.0,-0.00052,0.0,0.04987]
[1778624076924,66.24,80614.3,75.0,-0.00052,0.0,0.04987]
[1778624077092,66.24,80613.02,75.0,-0.00052,0.0,0.04998]
[1778624080226,66.24,80612.91,75.0,-0.00052,0.0,0.04999]
[1778624080277,66.24,80612.62,75.0,-0.00053,0.0,0.05002]
[1778624081014,66.24,80612.62,75.0,-0.00053,0.0,0.05002]
[1778624081120,66.24,80612.64,75.0,-0.00053,0.0,0.05002]
[1778624084869,66.24,80608.52,75.0,-0.00053,0.0,0.0504]
[1778624085355,66.24,80608.52,75.0,-0.00053,0.0,0.0504]
[1778624087693,66.24,80608.45,75.0,-0.00053,0.0,0.0504]
[1778624088183,66.24,80608.45,75.0,-0.00053,0.0,0.0504]
[1778624090687,66.24,80610.12,75.0,-0.00053,0.0,0.05025]
[1778624090854,66.24,80610.12,75.0,-0.00053,0.0,0.05025]
[1778624097232,66.24,80618.2,75.0,-0.00052,0.0,0.04951]
[1778624101491,66.24,80617.12,75.0,-0.00052,0.0,0.04961]
[1778624101545,66.24,80617.12,75.0,-0.00052,0.0,0.04961]
[1778624102088,66.24,80617.12,75.0,-0.00052,0.0,0.04961]
[1778624102268,66.24,80616.76,75.0,-0.00052,0.0,0.04964]
[1778624103431,66.24,80616.76,75.0,-0.00052,0.0,0.04964]
[1778624103526,66.24,80617.3,75.0,-0.00052,0.0,0.0496]
[1778624104688,66.24,80617.3,75.0,-0.00052,0.0,0.0496]
[1778624104826,66.24,80617.3,75.0,-0.00052,0.0,0.0496]
[1778624104838,66.24,80617.3,75.0,-0.00052,0.0,0.0496]
[1778624105289,66.24,80613.45,75.0,-0.00052,0.0,0.04995]
[1778624105740,66.24,80613.45,75.0,-0.00052,0.0,0.04995]
[1778624106224,66.24,80613.45,75.0,-0.00052,0.0,0.04995]
[1778624109830,66.24,80606.62,75.0,-0.00053,0.0,0.05057]
[1778624110384,66.24,80606.62,75.0,-0.00053,0.0,0.05057]
[1778624116367,66.24,80613.77,75.0,-0.00052,0.0,0.04992]
[1778624122409,66.24,80614.85,75.0,-0.00052,0.0,0.04982]
[1778624127339,66.24,80614.98,75.0,-0.00052,0.0,0.04981]
[1778624127445,66.24,80614.57,75.0,-0.00052,0.0,0.04984]
[1778624128126,66.24,80614.57,75.0,-0.00052,0.0,0.04984]
[1778624128452,66.24,80614.64,75.0,-0.00052,0.0,0.04984]
[1778624132398,66.24,80610.33,75.0,-0.00052,0.0,0.04973]
[1778624132480,66.24,80610.13,75.0,-0.00052,0.0,0.04975]
[1778624133029,66.24,80610.13,75.0,-0.00052,0.0,0.04975]
[1778624133487,66.24,80610.1,75.0,-0.00052,0.0,0.04975]
[1778624136775,66.24,80609.59,75.0,-0.00052,0.0,0.0498]
[1778624137404,66.24,80609.59,75.0,-0.00052,0.0,0.0498]
[1778624140420,66.24,80607.72,75.0,-0.00053,0.0,0.04997]
[1778624140536,66.24,80606.71,75.0,-0.00053,0.0,0.05006]
[1778624141738,66.24,80606.71,75.0,-0.00053,0.0,0.05006]
[1778624141811,66.24,80606.71,75.0,-0.00053,0.0,0.05006]
[1778624147585,66.24,80606.49,75.0,-0.00053,0.0,0.05008]
[1778624151111,66.24,80606.26,75.0,-0.00053,0.0,0.0501]
[1778624151212,66.24,80606.33,75.0,-0.00053,0.0,0.0501]
[1778624152565,66.24,80606.33,75.0,-0.00053,0.0,0.0501]
[1778624152621,66.24,80605.72,75.0,-0.00053,0.0,0.05015]
[1778624154939,66.24,80605.48,75.0,-0.00053,0.0,0.05018]
[1778624154978,66.24,80605.48,75.0,-0.00053,0.0,0.05018]
[1778624155734,66.24,80605.48,75.0,-0.00053,0.0,0.05018]
[1778624156084,66.24,80605.48,75.0,-0.00053,0.0,0.05018]
[1778624156744,66.24,80605.52,75.0,-0.00053,0.0,0.05017]
[1778624156784,66.24,80605.56,75.0,-0.00053,0.0,0.05017]
[1778624157962,66.24,80605.56,75.0,-0.00053,0.0,0.05017]
[1778624158062,66.24,80605.58,75.0,-0.00053,0.0,0.05017]
[1778624158662,66.24,80605.61,75.0,-0.00053,0.0,0.05016]
[1778624163697,66.24,80605.41,75.0,-0.00053,0.0,0.05018]
[1778624165021,66.24,80605.41,75.0,-0.00053,0.0,0.05018]
[1778624165081,66.24,80605.41,75.0,-0.00053,0.0,0.05018]
[1778624165724,66.24,80605.41,75.0,-0.00053,0.0,0.05018]
[1778624165806,66.24,80607.65,75.0,-0.00053,0.0,0.04998]
[1778624170746,66.24,80617.69,75.0,-0.00051,0.0,0.04907]
[1778624172606,66.24,80617.69,75.0,-0.00051,0.0,0.04907]
[1778624172760,66.24,80620.32,75.0,-0.00051,0.0,0.04883]
[1778624175117,66.24,80621.09,75.0,-0.00051,0.0,0.04876]
[1778624175161,66.24,80621.11,75.0,-0.00051,0.0,0.04876]
[1778624177051,66.24,80621.25,75.0,-0.00051,0.0,0.04875]
[1778624177135,66.24,80621.5,75.0,-0.00051,0.0,0.04873]
[1778624177743,66.24,80621.5,75.0,-0.00051,0.0,0.04873]
[1778624177825,66.24,80621.64,75.0,-0.00051,0.0,0.04871]
[1778624181715,66.24,80621.28,75.0,-0.00051,0.0,0.04874]
[1778624181823,66.24,80621.32,75.0,-0.00051,0.0,0.04874]
[1778624182999,66.24,80621.32,75.0,-0.00051,0.0,0.04874]
[1778624183099,66.24,80621.39,75.0,-0.00051,0.0,0.04874]
[1778624187716,66.24,80621.7,75.0,-0.00051,0.0,0.04871]
[1778624187865,66.24,80618.61,75.0,-0.00051,0.0,0.04898]
[1778624189122,66.24,80618.61,75.0,-0.00051,0.0,0.04898]
[1778624189221,66.24,80616.43,75.0,-0.00052,0.0,0.04918]
[1778624194445,66.24,80613.28,75.0,-0.00051,0.0,0.04897]
[1778624194520,66.24,80613.99,75.0,-0.00051,0.0,0.04891]
[1778624195084,66.24,80613.99,75.0,-0.00051,0.0,0.04891]
[1778624195158,66.24,80617.34,75.0,-0.00051,0.0,0.04861]
[1778624198023,66.24,80618.2,75.0,-0.00051,0.0,0.04853]
[1778624198648,66.24,80617.95,75.0,-0.00051,0.0,0.04855]
[1778624199186,66.24,80617.95,75.0,-0.00051,0.0,0.04855]
[1778624199889,66.24,80619.14,75.0,-0.00051,0.0,0.04845]
[1778624200492,66.24,80619.14,75.0,-0.00051,0.0,0.04845]
[1778624201071,66.24,80619.14,75.0,-0.00051,0.0,0.04845]
[1778624201170,66.24,80619.14,75.0,-0.00051,0.0,0.04845]
[1778624204952,66.24,80619.61,75.0,-0.00051,0.0,0.04841]
[1778624204985,66.24,80619.9,75.0,-0.00051,0.0,0.04838]
[1778624208315,66.24,80619.86,75.0,-0.00051,0.0,0.04838]
[1778624208415,66.24,80619.86,75.0,-0.00051,0.0,0.04838]
[1778624213135,66.24,80615.48,75.0,-0.00051,0.0,0.04877]
[1778624213145,66.24,80615.36,75.0,-0.00051,0.0,0.04878]
[1778624213932,66.24,80615.36,75.0,-0.00051,0.0,0.04878]
[1778624214048,66.24,80615.29,75.0,-0.00051,0.0,0.04879]
[1778624218068,66.24,80615.68,75.0,-0.00051,0.0,0.04876]
[1778624218077,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624218788,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624220931,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624221436,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624221521,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624221959,66.24,80615.67,75.0,-0.00051,0.0,0.04876]
[1778624222105,66.24,80617.1,75.0,-0.00051,0.0,0.04863]
[1778624223112,66.24,80619.61,75.0,-0.00051,0.0,0.04841]
[1778624225024,66.24,80620.0,75.0,-0.00051,0.0,0.04837]
[1778624225126,66.24,80619.78,75.0,-0.00051,0.0,0.04839]
[1778624226058,66.24,80619.78,75.0,-0.00051,0.0,0.04839]
[1778624226077,66.24,80619.78,75.0,-0.00051,0.0,0.04839]
[1778624227103,66.24,80619.78,75.0,-0.00051,0.0,0.04839]
[1778624227140,66.24,80619.43,75.0,-0.00051,0.0,0.04842]
[1778624227861,66.24,80619.43,75.0,-0.00051,0.0,0.04842]
[1778624228147,66.24,80619.27,75.0,-0.00051,0.0,0.04844]
[1778624233184,66.24,80619.24,75.0,-0.00051,0.0,0.04844]
[1778624234990,66.24,80619.28,75.0,-0.00051,0.0,0.04844]
[1778624235584,66.24,80619.28,75.0,-0.00051,0.0,0.04844]
[1778624239352,66.24,80619.28,75.0,-0.00051,0.0,0.04844]
[1778624239364,66.24,80619.26,75.0,-0.00051,0.0,0.04844]
[1778624239929,66.24,80619.26,75.0,-0.00051,0.0,0.04844]
[1778624240675,66.24,80619.26,75.0,-0.00051,0.0,0.04844]
[1778624240029,66.24,80619.26,75.0,-0.00051,0.0,0.04844]
[1778624241068,66.24,80619.26,75.0,-0.00051,0.0,0.04844]
[1778624244822,66.24,80619.08,75.0,-0.00051,0.0,0.04845]
[1778624245268,66.24,80620.06,75.0,-0.00051,0.0,0.04837]
[1778624246452,66.24,80620.06,75.0,-0.00051,0.0,0.04837]
[1778624246552,66.24,80620.51,75.0,-0.00051,0.0,0.04833]
[1778624247212,66.24,80620.51,75.0,-0.00051,0.0,0.04833]
[1778624247307,66.24,80620.51,75.0,-0.00051,0.0,0.04833]
[1778624252658,66.24,80623.35,75.0,-0.0005,0.0,0.04807]
[1778624252695,66.24,80623.53,75.0,-0.0005,0.0,0.04758]
[1778624253907,66.24,80624.28,75.0,-0.0005,0.0,0.04751]
[1778624254331,66.24,80625.47,75.0,-0.0005,0.0,0.04741]
[1778624256798,66.24,80628.63,75.0,-0.00049,0.0,0.04713]
[1778624257526,66.24,80628.63,75.0,-0.00049,0.0,0.04713]
[1778624260837,66.24,80632.48,75.0,-0.00049,0.0,0.0468]
[1778624261315,66.24,80632.48,75.0,-0.00049,0.0,0.0468]
[1778624265257,66.24,80634.75,75.0,-0.00049,0.0,0.0466]
[1778624265408,66.24,80633.85,75.0,-0.00049,0.0,0.04668]
[1778624265849,66.24,80633.85,75.0,-0.00049,0.0,0.04668]
[1778624266415,66.24,80634.81,75.0,-0.00049,0.0,0.0466]
[1778624267508,66.24,80634.81,75.0,-0.00049,0.0,0.0466]
[1778624267608,66.24,80635.05,75.0,-0.00049,0.0,0.04658]
[1778624268134,66.24,80635.05,75.0,-0.00049,0.0,0.04658]
[1778624268430,66.24,80634.98,75.0,-0.00049,0.0,0.04658]
[1778624268807,66.24,80634.98,75.0,-0.00049,0.0,0.04658]
[1778624269307,66.24,80634.98,75.0,-0.00049,0.0,0.04658]
[1778624278499,66.24,80634.95,75.0,-0.00049,0.0,0.04659]
[1778624280096,66.24,80634.95,75.0,-0.00049,0.0,0.04659]
[1778624280513,66.24,80636.94,75.0,-0.00049,0.0,0.04642]
[1778624280768,66.24,80636.94,75.0,-0.00049,0.0,0.04642]
[1778624281520,66.24,80636.98,75.0,-0.00049,0.0,0.04641]
[1778624283892,66.24,80637.81,75.0,-0.00048,0.0,0.04634]
[1778624284376,66.24,80637.81,75.0,-0.00048,0.0,0.04634]
[1778624286825,66.24,80637.61,75.0,-0.00048,0.0,0.04636]
[1778624287275,66.24,80637.61,75.0,-0.00048,0.0,0.04636]
[1778624288493,66.24,80637.87,75.0,-0.00048,0.0,0.04634]
[1778624288569,66.24,80638.17,75.0,-0.00048,0.0,0.04631]
[1778624289095,66.24,80638.17,75.0,-0.00048,0.0,0.04631]
[1778624289576,66.24,80638.41,75.0,-0.00048,0.0,0.04629]
[1778624292076,66.24,80639.01,75.0,-0.00048,0.0,0.04624]
[1778624292597,66.24,80639.02,75.0,-0.00048,0.0,0.04624]
[1778624292769,66.24,80639.02,75.0,-0.00048,0.0,0.04624]
[1778624293604,66.24,80639.03,75.0,-0.00048,0.0,0.04624]
[1778624296644,66.24,80638.89,75.0,-0.00048,0.0,0.04625]
[1778624296658,66.24,80638.89,75.0,-0.00048,0.0,0.04625]
[1778624297237,66.24,80638.89,75.0,-0.00048,0.0,0.04625]
[1778624297632,66.24,80639.32,75.0,-0.00048,0.0,0.04621]
[1778624297867,66.24,80639.32,75.0,-0.00048,0.0,0.04621]
[1778624298627,66.24,80639.32,75.0,-0.00048,0.0,0.04621]
[1778624301257,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624301336,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624301948,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624302048,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624308814,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624309495,66.24,80640.47,75.0,-0.00048,0.0,0.04611]
[1778624311465,66.24,80641.27,75.0,-0.00048,0.0,0.04605]
[1778624311478,66.24,80641.27,75.0,-0.00048,0.0,0.04558]
[1778624312000,66.24,80641.27,75.0,-0.00048,0.0,0.04558]
[1778624312746,66.24,80641.27,75.0,-0.00048,0.0,0.04558]
[1778624312003,66.24,80641.27,75.0,-0.00048,0.0,0.04558]
[1778624313744,66.24,80641.37,75.0,-0.00048,0.0,0.04557]
[1778624313949,66.24,80641.37,75.0,-0.00048,0.0,0.04557]
[1778624314590,66.24,80641.37,75.0,-0.00048,0.0,0.04557]
[1778624315032,66.24,80641.38,75.0,-0.00048,0.0,0.04557]
[1778624315758,66.24,80641.82,75.0,-0.00048,0.0,0.04553]
[1778624319884,66.24,80642.99,75.0,-0.00047,0.0,0.04544]
[1778624319984,66.24,80642.99,75.0,-0.00047,0.0,0.04544]
[1778624321025,66.24,80646.8,75.0,-0.00047,0.0,0.04512]
[1778624321734,66.24,80646.8,75.0,-0.00047,0.0,0.04512]
[1778624321127,66.24,80654.34,75.0,-0.00046,0.0,0.04449]
[1778624321800,66.24,80655.64,75.0,-0.00046,0.0,0.04438]
[1778624326835,66.24,80660.63,75.0,-0.00046,0.0,0.04398]
[1778624331605,66.24,80661.94,75.0,-0.00046,0.0,0.04387]
[1778624331704,66.24,80662.46,75.0,-0.00046,0.0,0.04383]
[1778624332312,66.24,80662.46,75.0,-0.00046,0.0,0.04383]
[1778624332375,66.24,80662.47,75.0,-0.00046,0.0,0.04383]
[1778624337186,66.24,80664.54,75.0,-0.00045,0.0,0.04366]
[1778624337712,66.24,80664.54,75.0,-0.00045,0.0,0.04366]
[1778624337280,66.24,80664.68,75.0,-0.00045,0.0,0.04365]
[1778624337909,66.24,80664.68,75.0,-0.00045,0.0,0.04365]
[1778624338573,66.24,80664.68,75.0,-0.00045,0.0,0.04365]
[1778624338601,66.24,80660.47,75.0,-0.00046,0.0,0.04399]
[1778624338919,66.24,80646.21,75.0,-0.00047,0.0,0.04517]
[1778624343597,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624343665,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624344139,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624344239,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624347103,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624347739,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624350549,66.24,80646.39,75.0,-0.00047,0.0,0.04515]
[1778624350591,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624351088,66.24,80646.36,75.0,-0.00047,0.0,0.04515]
[1778624351188,66.24,80646.33,75.0,-0.00047,0.0,0.04516]
[1778624357124,66.24,80646.48,75.0,-0.00047,0.0,0.04514]
[1778624357769,66.24,80646.48,75.0,-0.00047,0.0,0.04514]
[1778624358061,66.24,80646.48,75.0,-0.00047,0.0,0.04514]
[1778624358121,66.24,80656.13,75.0,-0.00046,0.0,0.04434]
[1778624363266,66.24,80656.69,75.0,-0.00046,0.0,0.0443]
[1778624364268,66.24,80653.22,75.0,-0.00047,0.0,0.04458]
[1778624364286,66.24,80652.45,75.0,-0.00047,0.0,0.04465]
[1778624365457,66.24,80652.45,75.0,-0.00047,0.0,0.04465]
[1778624365504,66.24,80653.59,75.0,-0.00046,0.0,0.04455]
[1778624367087,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624367119,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624368260,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624368360,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624369689,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624369787,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624370232,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624370307,66.24,80653.41,75.0,-0.00047,0.0,0.04457]
[1778624374164,66.24,80654.89,75.0,-0.00046,0.0,0.04399]
[1778624376576,66.24,80654.75,75.0,-0.00046,0.0,0.044]
[1778624376676,66.24,80656.86,75.0,-0.00046,0.0,0.04383]
[1778624377099,66.24,80656.86,75.0,-0.00046,0.0,0.04383]
[1778624377186,66.24,80657.84,75.0,-0.00046,0.0,0.04375]
[1778624378495,66.24,80657.84,75.0,-0.00046,0.0,0.04375]
[1778624378595,66.24,80657.48,75.0,-0.00046,0.0,0.04378]
[1778624379005,66.24,80657.48,75.0,-0.00046,0.0,0.04378]
[1778624379105,66.24,80657.48,75.0,-0.00046,0.0,0.04378]
[1778624381831,66.24,80658.08,75.0,-0.00046,0.0,0.04373]
[1778624382516,66.24,80658.08,75.0,-0.00046,0.0,0.04373]
[1778624386150,66.24,80661.15,75.0,-0.00045,0.0,0.04348]
[1778624386798,66.24,80661.15,75.0,-0.00045,0.0,0.04348]
[1778624386249,66.24,80661.1,75.0,-0.00045,0.0,0.04349]
[1778624387256,66.24,80660.99,75.0,-0.00045,0.0,0.0435]
[1778624389817,66.24,80661.02,75.0,-0.00045,0.0,0.0435]
[1778624390363,66.24,80661.15,75.0,-0.00045,0.0,0.04348]
[1778624391763,66.24,80661.14,75.0,-0.00045,0.0,0.04349]
[1778624391864,66.24,80662.24,75.0,-0.00045,0.0,0.0434]
[1778624396374,66.24,80669.36,75.0,-0.00045,0.0,0.04283]
[1778624396474,66.24,80670.57,75.0,-0.00044,0.0,0.04273]
[1778624396969,66.24,80670.57,75.0,-0.00044,0.0,0.04273]
[1778624397327,66.24,80670.37,75.0,-0.00044,0.0,0.04275]
[1778624398814,66.24,80670.37,75.0,-0.00044,0.0,0.04275]
[1778624399313,66.24,80670.21,75.0,-0.00045,0.0,0.04276]
[1778624404376,66.24,80675.86,75.0,-0.00044,0.0,0.04231]
[1778624405343,66.24,80675.86,75.0,-0.00044,0.0,0.04231]
[1778624405845,66.24,80675.86,75.0,-0.00044,0.0,0.04231]
[1778624405383,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624405908,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624407068,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624407681,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624408856,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624409211,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624409936,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624410263,66.24,80675.8,75.0,-0.00044,0.0,0.04232]
[1778624411425,66.24,80683.99,75.0,-0.00043,0.0,0.04168]
[1778624416460,66.24,80685.12,75.0,-0.00043,0.0,0.04159]
[1778624417765,66.24,80685.12,75.0,-0.00043,0.0,0.04159]
[1778624417797,66.24,80684.58,75.0,-0.00043,0.0,0.04163]
[1778624419359,66.24,80685.23,75.0,-0.00043,0.0,0.04158]
[1778624419481,66.24,80685.04,75.0,-0.00043,0.0,0.04159]
[1778624421024,66.24,80687.17,75.0,-0.00043,0.0,0.04143]
[1778624421495,66.24,80687.33,75.0,-0.00043,0.0,0.04142]
[1778624422050,66.24,80687.33,75.0,-0.00043,0.0,0.04142]
[1778624422709,66.24,80687.33,75.0,-0.00043,0.0,0.04142]
[1778624422789,66.24,80687.33,75.0,-0.00043,0.0,0.04142]
[1778624423509,66.24,80677.89,75.0,-0.00044,0.0,0.04215]
[1778624423913,66.24,80677.89,75.0,-0.00044,0.0,0.04215]
[1778624424823,66.24,80677.89,75.0,-0.00044,0.0,0.04215]
[1778624424516,66.24,80674.55,75.0,-0.00044,0.0,0.04242]
[1778624425523,66.24,80672.37,75.0,-0.00044,0.0,0.04259]
[1778624425945,66.24,80672.37,75.0,-0.00044,0.0,0.04259]
[1778624426522,66.24,80672.37,75.0,-0.00044,0.0,0.04259]
[1778624430332,66.24,80671.82,75.0,-0.00044,0.0,0.04263]
[1778624430558,66.24,80673.52,75.0,-0.00044,0.0,0.0425]
[1778624431044,66.24,80673.52,75.0,-0.00044,0.0,0.0425]
[1778624431565,66.24,80673.93,75.0,-0.00044,0.0,0.04203]
[1778624434885,66.24,80674.01,75.0,-0.00044,0.0,0.04202]
[1778624435272,66.24,80674.01,75.0,-0.00044,0.0,0.04202]
[1778624437055,66.24,80673.08,75.0,-0.00044,0.0,0.04209]
[1778624437833,66.24,80673.08,75.0,-0.00044,0.0,0.04209]
[1778624437609,66.24,80673.04,75.0,-0.00044,0.0,0.0421]
[1778624438872,66.24,80673.04,75.0,-0.00044,0.0,0.0421]
[1778624438616,66.24,80672.48,75.0,-0.00044,0.0,0.04214]
[1778624439122,66.24,80672.48,75.0,-0.00044,0.0,0.04214]
[1778624440382,66.24,80672.15,75.0,-0.00044,0.0,0.04217]
[1778624440630,66.24,80672.12,75.0,-0.00044,0.0,0.04217]
[1778624440930,66.24,80672.12,75.0,-0.00044,0.0,0.04217]
[1778624441637,66.24,80671.4,75.0,-0.00044,0.0,0.04223]
[1778624445015,66.24,80671.27,75.0,-0.00044,0.0,0.04224]
[1778624445665,66.24,80671.21,75.0,-0.00044,0.0,0.04224]
[1778624446240,66.24,80671.21,75.0,-0.00044,0.0,0.04224]
[1778624446294,66.24,80671.21,75.0,-0.00044,0.0,0.04224]
[1778624450705,66.24,80671.21,75.0,-0.00044,0.0,0.04224]
[1778624450707,66.24,80670.88,75.0,-0.00044,0.0,0.04227]
[1778624450977,66.24,80670.88,75.0,-0.00044,0.0,0.04227]
[1778624451202,66.24,80670.88,75.0,-0.00044,0.0,0.04227]
[1778624451902,66.24,80664.06,75.0,-0.00045,0.0,0.04281]
[1778624452714,66.24,80657.84,75.0,-0.00045,0.0,0.0433]
[1778624454010,66.24,80658.23,75.0,-0.00045,0.0,0.04327]
[1778624454638,66.24,80658.23,75.0,-0.00045,0.0,0.04327]
[1778624456921,66.24,80658.59,75.0,-0.00045,0.0,0.04324]
[1778624457698,66.24,80658.59,75.0,-0.00045,0.0,0.04324]
[1778624462784,66.24,80658.58,75.0,-0.00045,0.0,0.04325]
[1778624466040,66.24,80658.62,75.0,-0.00045,0.0,0.04324]
[1778624466788,66.24,80658.62,75.0,-0.00045,0.0,0.04324]
[1778624467293,66.24,80658.62,75.0,-0.00045,0.0,0.04324]
[1778624467819,66.24,80660.22,75.0,-0.00045,0.0,0.04311]
[1778624469024,66.24,80660.22,75.0,-0.00045,0.0,0.04311]
[1778624469755,66.24,80660.22,75.0,-0.00045,0.0,0.04311]
[1778624470878,66.24,80660.3,75.0,-0.00045,0.0,0.04311]
[1778624471649,66.24,80660.24,75.0,-0.00045,0.0,0.04311]
[1778624472170,66.24,80660.43,75.0,-0.00045,0.0,0.0431]
[1778624472854,66.24,80660.04,75.0,-0.00045,0.0,0.04313]
[1778624474936,66.24,80660.25,75.0,-0.00045,0.0,0.04311]
[1778624475803,66.24,80660.25,75.0,-0.00045,0.0,0.04311]
[1778624476925,66.24,80660.25,75.0,-0.00045,0.0,0.04311]
[1778624477713,66.24,80659.42,75.0,-0.00045,0.0,0.04318]
[1778624482924,66.24,80658.5,75.0,-0.00045,0.0,0.04325]
[1778624484070,66.24,80659.77,75.0,-0.00045,0.0,0.04315]
[1778624484779,66.24,80659.77,75.0,-0.00045,0.0,0.04315]
[1778624485869,66.24,80659.77,75.0,-0.00045,0.0,0.04315]
[1778624485891,66.24,80662.56,75.0,-0.00045,0.0,0.04293]
[1778624486279,66.24,80662.56,75.0,-0.00045,0.0,0.04293]
[1778624486380,66.24,80662.87,75.0,-0.00045,0.0,0.0429]
[1778624491599,66.24,80661.97,75.0,-0.00045,0.0,0.04297]
[1778624491624,66.24,80662.1,75.0,-0.00044,0.0,0.04252]
[1778624492048,66.24,80662.1,75.0,-0.00044,0.0,0.04252]
[1778624492084,66.24,80659.86,75.0,-0.00045,0.0,0.0427]
[1778624494241,66.24,80655.59,75.0,-0.00045,0.0,0.04304]
[1778624494341,66.24,80650.01,75.0,-0.00045,0.0,0.04349]
[1778624494993,66.24,80650.01,75.0,-0.00045,0.0,0.04349]
[1778624495697,66.24,80650.01,75.0,-0.00045,0.0,0.04349]
[1778624496189,66.24,80650.48,75.0,-0.00045,0.0,0.04345]
[1778624496199,66.24,80650.32,75.0,-0.00045,0.0,0.04346]
[1778624500583,66.24,80649.32,75.0,-0.00045,0.0,0.04354]
[1778624500661,66.24,80649.32,75.0,-0.00045,0.0,0.04354]
[1778624501143,66.24,80649.32,75.0,-0.00045,0.0,0.04354]
[1778624501728,66.24,80649.32,75.0,-0.00045,0.0,0.04354]
[1778624502304,66.24,80648.94,75.0,-0.00046,0.0,0.04358]
[1778624502307,66.24,80650.39,75.0,-0.00045,0.0,0.04346]
[1778624505718,66.24,80649.71,75.0,-0.00045,0.0,0.04351]
[1778624505816,66.24,80649.62,75.0,-0.00045,0.0,0.04352]
[1778624506137,66.24,80649.62,75.0,-0.00045,0.0,0.04352]
[1778624506228,66.24,80650.42,75.0,-0.00045,0.0,0.04346]
[1778624507415,66.24,80650.42,75.0,-0.00045,0.0,0.04346]
[1778624507518,66.24,80650.42,75.0,-0.00045,0.0,0.04346]
[1778624507545,66.24,80650.42,75.0,-0.00045,0.0,0.04346]
[1778624507616,66.24,80650.09,75.0,-0.00045,0.0,0.04348]
[1778624508777,66.24,80650.09,75.0,-0.00045,0.0,0.04348]
[1778624508834,66.24,80656.58,75.0,-0.00045,0.0,0.04296]
[1778624509905,66.24,80656.58,75.0,-0.00045,0.0,0.04296]
[1778624509913,66.24,80663.4,75.0,-0.00044,0.0,0.04242]
[1778624510649,66.24,80663.4,75.0,-0.00044,0.0,0.04242]
[1778624510671,66.24,80663.21,75.0,-0.00044,0.0,0.04243]
[1778624515882,66.24,80664.95,75.0,-0.00044,0.0,0.0423]
[1778624516474,66.24,80664.31,75.0,-0.00044,0.0,0.04235]
[1778624520684,66.24,80665.93,75.0,-0.00044,0.0,0.04222]
[1778624520784,66.24,80665.94,75.0,-0.00044,0.0,0.04222]
[1778624521136,66.24,80665.94,75.0,-0.00044,0.0,0.04222]
[1778624521191,66.24,80666.11,75.0,-0.00044,0.0,0.0422]
[1778624522205,66.24,80666.11,75.0,-0.00044,0.0,0.0422]
[1778624522833,66.24,80666.11,75.0,-0.00044,0.0,0.0422]
[1778624530870,66.24,80663.22,75.0,-0.00044,0.0,0.04243]
[1778624530961,66.24,80663.22,75.0,-0.00044,0.0,0.04243]
[1778624531387,66.24,80663.22,75.0,-0.00044,0.0,0.04243]
[1778624531412,66.24,80663.51,75.0,-0.00044,0.0,0.04241]
[1778624537010,66.24,80660.42,75.0,-0.00044,0.0,0.04265]
[1778624537698,66.24,80660.42,75.0,-0.00044,0.0,0.04265]
[1778624538216,66.24,80661.86,75.0,-0.00044,0.0,0.04254]
[1778624538930,66.24,80661.86,75.0,-0.00044,0.0,0.04254]
[1778624540771,66.24,80661.93,75.0,-0.00044,0.0,0.04253]
[1778624540871,66.24,80661.93,75.0,-0.00044,0.0,0.04253]
[1778624541221,66.24,80661.93,75.0,-0.00044,0.0,0.04253]
[1778624541331,66.24,80661.97,75.0,-0.00044,0.0,0.04253]
[1778624542180,66.24,80661.97,75.0,-0.00044,0.0,0.04253]
[1778624542338,66.24,80662.01,75.0,-0.00044,0.0,0.04253]
[1778624543621,66.24,80662.01,75.0,-0.00044,0.0,0.04253]
[1778624543721,66.24,80662.01,75.0,-0.00044,0.0,0.04253]
[1778624544186,66.24,80662.01,75.0,-0.00044,0.0,0.04253]
[1778624544738,66.24,80662.01,75.0,-0.00044,0.0,0.04253]
[1778624545241,66.24,80662.33,75.0,-0.00044,0.0,0.0425]
[1778624545913,66.24,80662.33,75.0,-0.00044,0.0,0.0425]
[1778624545359,66.24,80661.1,75.0,-0.00044,0.0,0.0426]
[1778624546366,66.24,80660.9,75.0,-0.00044,0.0,0.04262]
[1778624547813,66.24,80660.9,75.0,-0.00044,0.0,0.04262]
[1778624547913,66.24,80659.94,75.0,-0.00045,0.0,0.04269]
[1778624549107,66.24,80659.67,75.0,-0.00045,0.0,0.04271]
[1778624549774,66.24,80659.67,75.0,-0.00045,0.0,0.04271]
[1778624550350,66.24,80659.6,75.0,-0.00045,0.0,0.04272]
[1778624550394,66.24,80659.31,75.0,-0.00045,0.0,0.04274]
[1778624552276,66.24,80660.21,75.0,-0.00044,0.0,0.04223]
[1778624552974,66.24,80660.21,75.0,-0.00044,0.0,0.04223]
[1778624552310,66.24,80660.21,75.0,-0.00044,0.0,0.04223]
[1778624553416,66.24,80659.35,75.0,-0.00044,0.0,0.0423]
[1778624558452,66.24,80659.37,75.0,-0.00044,0.0,0.0423]
[1778624559477,66.24,80659.37,75.0,-0.00044,0.0,0.0423]
[1778624559537,66.24,80660.18,75.0,-0.00044,0.0,0.04223]
[1778624560036,66.24,80660.18,75.0,-0.00044,0.0,0.04223]
[1778624563493,66.24,80660.49,75.0,-0.00044,0.0,0.04221]
[1778624568383,66.24,80659.53,75.0,-0.00044,0.0,0.04228]
[1778624568644,66.24,80659.53,75.0,-0.00044,0.0,0.04228]
[1778624570825,66.24,80654.49,75.0,-0.00045,0.0,0.04268]
[1778624570860,66.24,80653.35,75.0,-0.00045,0.0,0.04277]
[1778624571517,66.24,80653.35,75.0,-0.00045,0.0,0.04277]
[1778624571549,66.24,80653.56,75.0,-0.00045,0.0,0.04276]
[1778624572880,66.24,80653.56,75.0,-0.00045,0.0,0.04276]
[1778624573019,66.24,80653.56,75.0,-0.00045,0.0,0.04276]
[1778624572915,66.24,80653.52,75.0,-0.00045,0.0,0.04276]
[1778624573563,66.24,80653.49,75.0,-0.00045,0.0,0.04276]
[1778624575889,66.24,80651.96,75.0,-0.00045,0.0,0.04289]
[1778624575989,66.24,80651.29,75.0,-0.00045,0.0,0.04294]
[1778624576981,66.24,80651.29,75.0,-0.00045,0.0,0.04294]
[1778624576984,66.24,80650.04,75.0,-0.00045,0.0,0.04304]
[1778624579626,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624579725,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624580141,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624581157,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624582382,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624582412,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624583788,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624583872,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624584486,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624584522,66.24,80650.74,75.0,-0.00045,0.0,0.04298]
[1778624588067,66.24,80651.44,75.0,-0.00045,0.0,0.04293]
[1778624588759,66.24,80651.44,75.0,-0.00045,0.0,0.04293]
[1778624590834,66.24,80652.99,75.0,-0.00045,0.0,0.0428]
[1778624590894,66.24,80652.99,75.0,-0.00045,0.0,0.0428]
[1778624591265,66.24,80652.99,75.0,-0.00045,0.0,0.0428]
[1778624591366,66.24,80652.99,75.0,-0.00045,0.0,0.0428]
[1778624592432,66.24,80652.99,75.0,-0.00045,0.0,0.0428]
[1778624592696,66.24,80652.96,75.0,-0.00045,0.0,0.04281]
[1778624594934,66.24,80652.96,75.0,-0.00045,0.0,0.04281]
[1778624595001,66.24,80652.96,75.0,-0.00045,0.0,0.04281]
[1778624600752,66.24,80652.81,75.0,-0.00045,0.0,0.04282]
[1778624602815,66.24,80653.09,75.0,-0.00045,0.0,0.0428]
[1778624602913,66.24,80653.11,75.0,-0.00045,0.0,0.04279]
[1778624603356,66.24,80653.11,75.0,-0.00045,0.0,0.04279]
[1778624603409,66.24,80653.11,75.0,-0.00045,0.0,0.04279]
[1778624608809,66.24,80651.63,75.0,-0.00045,0.0,0.04291]
[1778624611939,66.24,80652.32,75.0,-0.00045,0.0,0.04286]
[1778624612039,66.24,80652.44,75.0,-0.00044,0.0,0.0424]
[1778624612641,66.24,80652.44,75.0,-0.00044,0.0,0.0424]
[1778624612837,66.24,80652.48,75.0,-0.00044,0.0,0.0424]
[1778624614812,66.24,80652.63,75.0,-0.00044,0.0,0.04239]
[1778624614851,66.24,80652.03,75.0,-0.00044,0.0,0.04244]
[1778624615979,66.24,80652.03,75.0,-0.00044,0.0,0.04244]
[1778624616031,66.24,80652.46,75.0,-0.00044,0.0,0.0424]
[1778624619785,66.24,80653.67,75.0,-0.00044,0.0,0.04231]
[1778624619886,66.24,80654.47,75.0,-0.00044,0.0,0.04224]
[1778624620252,66.24,80654.47,75.0,-0.00044,0.0,0.04224]
[1778624620893,66.24,80654.5,75.0,-0.00044,0.0,0.04224]
[1778624625928,66.24,80654.59,75.0,-0.00044,0.0,0.04223]
[1778624626629,66.24,80654.59,75.0,-0.00044,0.0,0.04223]
[1778624627072,66.24,80654.59,75.0,-0.00044,0.0,0.04223]
[1778624626935,66.24,80654.31,75.0,-0.00044,0.0,0.04226]
[1778624627924,66.24,80654.31,75.0,-0.00044,0.0,0.04226]
[1778624628776,66.24,80654.85,75.0,-0.00044,0.0,0.04221]
[1778624628949,66.24,80654.66,75.0,-0.00044,0.0,0.04223]
[1778624634991,66.24,80660.47,75.0,-0.00044,0.0,0.04177]
[1778624638709,66.24,80661.45,75.0,-0.00043,0.0,0.0417]
[1778624639022,66.24,80662.08,75.0,-0.00043,0.0,0.04165]
[1778624639370,66.24,80662.08,75.0,-0.00043,0.0,0.04165]
[1778624640031,66.24,80662.82,75.0,-0.00043,0.0,0.04159]
[1778624643735,66.24,80662.96,75.0,-0.00043,0.0,0.04158]
[1778624644059,66.24,80662.83,75.0,-0.00043,0.0,0.04159]
[1778624644849,66.24,80662.83,75.0,-0.00043,0.0,0.04159]
[1778624645066,66.24,80662.9,75.0,-0.00043,0.0,0.04158]
[1778624645352,66.24,80662.9,75.0,-0.00043,0.0,0.04158]
[1778624646082,66.24,80662.9,75.0,-0.00043,0.0,0.04158]
[1778624646073,66.24,80663.01,75.0,-0.00043,0.0,0.04158]
[1778624647080,66.24,80661.88,75.0,-0.00043,0.0,0.04166]
[1778624647199,66.24,80661.88,75.0,-0.00043,0.0,0.04166]
[1778624648087,66.24,80662.32,75.0,-0.00043,0.0,0.04163]
[1778624648661,66.24,80662.32,75.0,-0.00043,0.0,0.04163]
[1778624649094,66.24,80660.3,75.0,-0.00044,0.0,0.04179]
[1778624650305,66.24,80660.3,75.0,-0.00044,0.0,0.04179]
[1778624650366,66.24,80661.15,75.0,-0.00044,0.0,0.04172]
[1778624651170,66.24,80661.15,75.0,-0.00044,0.0,0.04172]
[1778624651229,66.24,80660.91,75.0,-0.00044,0.0,0.04174]
[1778624656024,66.24,80660.73,75.0,-0.00044,0.0,0.04175]
[1778624656096,66.24,80655.81,75.0,-0.00044,0.0,0.04214]
[1778624656657,66.24,80655.81,75.0,-0.00044,0.0,0.04214]
[1778624656757,66.24,80652.38,75.0,-0.00044,0.0,0.04241]
[1778624659799,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624659899,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624660300,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624660400,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624661577,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624662036,66.24,80652.18,75.0,-0.00044,0.0,0.04243]
[1778624661676,66.24,80651.99,75.0,-0.00044,0.0,0.04244]
[1778624662542,66.24,80651.99,75.0,-0.00044,0.0,0.04244]
[1778624663190,66.24,80651.67,75.0,-0.00044,0.0,0.04247]
[1778624663817,66.24,80651.67,75.0,-0.00044,0.0,0.04247]
[1778624665156,66.24,80651.18,75.0,-0.00044,0.0,0.0425]
[1778624665736,66.24,80651.18,75.0,-0.00044,0.0,0.0425]
[1778624666182,66.24,80651.47,75.0,-0.00044,0.0,0.04248]
[1778624667222,66.24,80651.25,75.0,-0.00044,0.0,0.0425]
[1778624673063,66.24,80651.69,75.0,-0.00044,0.0,0.04246]
[1778624673734,66.24,80652.05,75.0,-0.00044,0.0,0.042]
[1778624678711,66.24,80652.57,75.0,-0.00044,0.0,0.04196]
[1778624678788,66.24,80652.51,75.0,-0.00044,0.0,0.04196]
[1778624684343,66.24,80652.56,75.0,-0.00044,0.0,0.04196]
[1778624685428,66.24,80652.56,75.0,-0.00044,0.0,0.04196]
[1778624685500,66.24,80652.57,75.0,-0.00044,0.0,0.04196]
[1778624691305,66.24,80651.15,75.0,-0.00044,0.0,0.04207]
[1778624691930,66.24,80651.15,75.0,-0.00044,0.0,0.04207]
[1778624693048,66.24,80651.15,75.0,-0.00044,0.0,0.04207]
[1778624693600,66.24,80651.11,75.0,-0.00044,0.0,0.04207]
[1778624694754,66.24,80651.3,75.0,-0.00044,0.0,0.04205]
[1778624694849,66.24,80651.3,75.0,-0.00044,0.0,0.04205]
[1778624695217,66.24,80651.3,75.0,-0.00044,0.0,0.04205]
[1778624695420,66.24,80650.8,75.0,-0.00044,0.0,0.04209]
[1778624696265,66.24,80650.8,75.0,-0.00044,0.0,0.04209]
[1778624696954,66.24,80650.8,75.0,-0.00044,0.0,0.04209]
[1778624697670,66.24,80650.8,75.0,-0.00044,0.0,0.04209]
[1778624697764,66.24,80650.98,75.0,-0.00044,0.0,0.04208]
[1778624698215,66.24,80650.98,75.0,-0.00044,0.0,0.04208]
[1778624698441,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624701323,66.24,80650.99,75.0,-0.00044,0.0,0.04208]
[1778624701462,66.24,80650.91,75.0,-0.00044,0.0,0.04209]
[1778624702680,66.24,80650.91,75.0,-0.00044,0.0,0.04209]
[1778624702735,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624703265,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624703901,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624703987,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624704020,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624704051,66.24,80650.88,75.0,-0.00044,0.0,0.04209]
[1778624704083,66.24,80650.93,75.0,-0.00044,0.0,0.04208]
[1778624705012,66.24,80650.93,75.0,-0.00044,0.0,0.04208]
[1778624705082,66.24,80650.93,75.0,-0.00044,0.0,0.04208]
[1778624705129,66.24,80642.07,75.0,-0.00045,0.0,0.04279]
[1778624705617,66.24,80642.07,75.0,-0.00045,0.0,0.04279]
[1778624705625,66.24,80631.24,75.0,-0.00046,0.0,0.04366]
[1778624706210,66.24,80631.24,75.0,-0.00046,0.0,0.04366]
[1778624706497,66.24,80630.23,75.0,-0.00046,0.0,0.04374]
[1778624711533,66.24,80629.07,75.0,-0.00046,0.0,0.04384]
[1778624717524,66.24,80629.67,75.0,-0.00046,0.0,0.04379]
[1778624718137,66.24,80629.67,75.0,-0.00046,0.0,0.04379]
[1778624717622,66.24,80629.67,75.0,-0.00046,0.0,0.04379]
[1778624718582,66.24,80633.2,75.0,-0.00046,0.0,0.0435]
[1778624720048,66.24,80633.2,75.0,-0.00046,0.0,0.0435]
[1778624720147,66.24,80634.12,75.0,-0.00045,0.0,0.04343]
[1778624720665,66.24,80634.12,75.0,-0.00045,0.0,0.04343]
[1778624720737,66.24,80634.22,75.0,-0.00045,0.0,0.04342]
[1778624721877,66.24,80634.22,75.0,-0.00045,0.0,0.04342]
[1778624721990,66.24,80634.22,75.0,-0.00045,0.0,0.04342]
[1778624722610,66.24,80626.91,75.0,-0.00046,0.0,0.04401]
[1778624728131,66.24,80622.79,75.0,-0.00047,0.0,0.04435]
[1778624728653,66.24,80622.19,75.0,-0.00047,0.0,0.0444]
[1778624734664,66.24,80622.53,75.0,-0.00046,0.0,0.04392]
[1778624734694,66.24,80622.31,75.0,-0.00046,0.0,0.04394]
[1778624738064,66.24,80622.14,75.0,-0.00046,0.0,0.04395]
[1778624738127,66.24,80622.0,75.0,-0.00046,0.0,0.04396]
[1778624738779,66.24,80622.0,75.0,-0.00046,0.0,0.04396]
[1778624738854,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624739374,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624740032,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624740685,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624741081,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624741725,66.24,80622.16,75.0,-0.00046,0.0,0.04395]
[1778624741743,66.24,80625.4,75.0,-0.00046,0.0,0.04368]
[1778624742488,66.24,80625.4,75.0,-0.00046,0.0,0.04368]
[1778624742750,66.24,80627.57,75.0,-0.00046,0.0,0.04351]
[1778624747785,66.24,80630.74,75.0,-0.00045,0.0,0.04325]
[1778624750806,66.24,80632.27,75.0,-0.00045,0.0,0.04313]
[1778624753200,66.24,80632.37,75.0,-0.00045,0.0,0.04312]
[1778624754011,66.24,80632.41,75.0,-0.00045,0.0,0.04311]
[1778624755726,66.24,80628.89,75.0,-0.00046,0.0,0.0434]
[1778624755841,66.24,80627.38,75.0,-0.00046,0.0,0.04352]
[1778624756481,66.24,80627.38,75.0,-0.00046,0.0,0.04352]
[1778624756848,66.24,80626.07,75.0,-0.00046,0.0,0.04363]
[1778624757624,66.24,80626.07,75.0,-0.00046,0.0,0.04363]
[1778624758140,66.24,80626.07,75.0,-0.00046,0.0,0.04363]
[1778624762370,66.24,80626.3,75.0,-0.00046,0.0,0.04361]
[1778624763110,66.24,80626.3,75.0,-0.00046,0.0,0.04361]
[1778624764558,66.24,80627.53,75.0,-0.00046,0.0,0.04351]
[1778624765154,66.24,80627.53,75.0,-0.00046,0.0,0.04351]
[1778624764905,66.24,80627.31,75.0,-0.00046,0.0,0.04353]
[1778624765912,66.24,80627.35,75.0,-0.00046,0.0,0.04352]
[1778624767551,66.24,80627.35,75.0,-0.00046,0.0,0.04352]
[1778624767926,66.24,80626.39,75.0,-0.00046,0.0,0.0436]
[1778624768238,66.24,80626.39,75.0,-0.00046,0.0,0.0436]
[1778624768933,66.24,80626.42,75.0,-0.00046,0.0,0.0436]
[1778624773968,66.24,80626.37,75.0,-0.00046,0.0,0.0436]
[1778624777232,66.24,80624.92,75.0,-0.00046,0.0,0.04372]
[1778624777490,66.24,80624.92,75.0,-0.00046,0.0,0.04372]
[1778624779003,66.24,80640.45,75.0,-0.00044,0.0,0.04247]
[1778624781040,66.24,80641.84,75.0,-0.00044,0.0,0.04236]
[1778624781141,66.24,80641.84,75.0,-0.00044,0.0,0.04236]
[1778624781661,66.24,80641.84,75.0,-0.00044,0.0,0.04236]
[1778624782147,66.24,80641.84,75.0,-0.00044,0.0,0.04236]
[1778624782974,66.24,80641.88,75.0,-0.00044,0.0,0.04236]
[1778624783034,66.24,80642.02,75.0,-0.00044,0.0,0.04235]
[1778624783720,66.24,80642.02,75.0,-0.00044,0.0,0.04235]
[1778624784041,66.24,80642.54,75.0,-0.00044,0.0,0.04231]
[1778624784339,66.24,80642.54,75.0,-0.00044,0.0,0.04231]
[1778624785048,66.24,80642.59,75.0,-0.00044,0.0,0.0423]
[1778624788703,66.24,80643.1,75.0,-0.00044,0.0,0.04226]
[1778624789141,66.24,80643.1,75.0,-0.00044,0.0,0.04226]
[1778624791131,66.24,80643.06,75.0,-0.00044,0.0,0.04226]
[1778624791139,66.24,80642.53,75.0,-0.00044,0.0,0.04187]
[1778624792247,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624793104,66.24,80641.65,75.0,-0.00044,0.0,0.04194]
[1778624794896,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624794935,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624796011,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624796082,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624797100,66.24,80641.77,75.0,-0.00044,0.0,0.04193]
[1778624797136,66.24,80642.1,75.0,-0.00044,0.0,0.0419]
[1778624797820,66.24,80642.1,75.0,-0.00044,0.0,0.0419]
[1778624798143,66.24,80641.18,75.0,-0.00044,0.0,0.04197]
[1778624804912,66.24,80641.95,75.0,-0.00044,0.0,0.04191]
[1778624805192,66.24,80641.98,75.0,-0.00044,0.0,0.04191]
[1778624805528,66.24,80641.98,75.0,-0.00044,0.0,0.04191]
[1778624806199,66.24,80641.93,75.0,-0.00044,0.0,0.04191]
[1778624810920,66.24,80641.82,75.0,-0.00044,0.0,0.04192]
[1778624811246,66.24,80641.82,75.0,-0.00044,0.0,0.04192]
[1778624811020,66.24,80641.82,75.0,-0.00044,0.0,0.04192]
[1778624812247,66.24,80644.83,75.0,-0.00044,0.0,0.04169]
[1778624818154,66.24,80648.03,75.0,-0.00043,0.0,0.04144]
[1778624818219,66.24,80647.9,75.0,-0.00043,0.0,0.04145]
[1778624818931,66.24,80647.9,75.0,-0.00043,0.0,0.04145]
[1778624818967,66.24,80647.85,75.0,-0.00043,0.0,0.04145]
[1778624821966,66.24,80647.85,75.0,-0.00043,0.0,0.04145]
[1778624821969,66.24,80647.85,75.0,-0.00043,0.0,0.04145]
[1778624822578,66.24,80647.85,75.0,-0.00043,0.0,0.04145]
[1778624822678,66.24,80648.0,75.0,-0.00043,0.0,0.04144]
[1778624823706,66.24,80648.0,75.0,-0.00043,0.0,0.04144]
[1778624824229,66.24,80648.0,75.0,-0.00043,0.0,0.04144]
[1778624823752,66.24,80647.92,75.0,-0.00043,0.0,0.04145]
[1778624824331,66.24,80649.6,75.0,-0.00043,0.0,0.04132]
[1778624831135,66.24,80649.83,75.0,-0.00043,0.0,0.0413]
[1778624831235,66.24,80649.83,75.0,-0.00043,0.0,0.0413]
[1778624831747,66.24,80649.83,75.0,-0.00043,0.0,0.0413]
[1778624831847,66.24,80650.1,75.0,-0.00043,0.0,0.04128]
[1778624837422,66.24,80649.11,75.0,-0.00043,0.0,0.04135]
[1778624839164,66.24,80649.11,75.0,-0.00043,0.0,0.04135]
[1778624839173,66.24,80649.08,75.0,-0.00043,0.0,0.04136]
[1778624839866,66.24,80649.08,75.0,-0.00043,0.0,0.04136]
[1778624839925,66.24,80649.23,75.0,-0.00043,0.0,0.04134]
[1778624842128,66.24,80649.23,75.0,-0.00043,0.0,0.04134]
[1778624842202,66.24,80649.23,75.0,-0.00043,0.0,0.04134]
[1778624843389,66.24,80649.23,75.0,-0.00043,0.0,0.04134]
[1778624844026,66.24,80649.23,75.0,-0.00043,0.0,0.04134]
[1778624844607,66.24,80649.39,75.0,-0.00043,0.0,0.04133]
[1778624844641,66.24,80648.76,75.0,-0.00043,0.0,0.04138]
[1778624846104,66.24,80648.76,75.0,-0.00043,0.0,0.04138]
[1778624846170,66.24,80649.82,75.0,-0.00043,0.0,0.0413]
[1778624846819,66.24,80649.82,75.0,-0.00043,0.0,0.0413]
[1778624846908,66.24,80649.82,75.0,-0.00043,0.0,0.0413]
[1778624852527,66.24,80648.05,75.0,-0.00043,0.0,0.041]
[1778624853758,66.24,80648.05,75.0,-0.00043,0.0,0.041]
[1778624853858,66.24,80648.02,75.0,-0.00043,0.0,0.041]
[1778624855021,66.24,80648.02,75.0,-0.00043,0.0,0.041]
[1778624855049,66.24,80647.82,75.0,-0.00043,0.0,0.04102]
[1778624856130,66.24,80647.82,75.0,-0.00043,0.0,0.04102]
[1778624856229,66.24,80646.77,75.0,-0.00043,0.0,0.0411]
[1778624856847,66.24,80646.77,75.0,-0.00043,0.0,0.0411]
[1778624856947,66.24,80647.63,75.0,-0.00043,0.0,0.04104]
[1778624861102,66.24,80647.93,75.0,-0.00043,0.0,0.04101]
[1778624861202,66.24,80646.92,75.0,-0.00043,0.0,0.04109]
[1778624861676,66.24,80646.92,75.0,-0.00043,0.0,0.04109]
[1778624861706,66.24,80649.16,75.0,-0.00043,0.0,0.04092]
[1778624865745,66.24,80651.3,75.0,-0.00043,0.0,0.04075]
[1778624865845,66.24,80651.37,75.0,-0.00043,0.0,0.04075]
[1778624866886,66.24,80651.37,75.0,-0.00043,0.0,0.04075]
[1778624866985,66.24,80651.71,75.0,-0.00043,0.0,0.04072]
[1778624872668,66.24,80652.72,75.0,-0.00042,0.0,0.04064]
[1778624875065,66.24,80652.93,75.0,-0.00042,0.0,0.04063]
[1778624875145,66.24,80652.91,75.0,-0.00042,0.0,0.04063]
[1778624877768,66.24,80652.9,75.0,-0.00042,0.0,0.04063]
[1778624877784,66.24,80652.9,75.0,-0.00042,0.0,0.04063]
[1778624880181,66.24,80653.05,75.0,-0.00042,0.0,0.04062]
[1778624880281,66.24,80653.05,75.0,-0.00042,0.0,0.04062]
[1778624880883,66.24,80653.05,75.0,-0.00042,0.0,0.04062]
[1778624880983,66.24,80653.59,75.0,-0.00042,0.0,0.04058]
[1778624884603,66.24,80653.26,75.0,-0.00042,0.0,0.0406]
[1778624885162,66.24,80653.26,75.0,-0.00042,0.0,0.0406]
[1778624886181,66.24,80653.26,75.0,-0.00042,0.0,0.0406]
[1778624886280,66.24,80652.59,75.0,-0.00042,0.0,0.04065]
[1778624886780,66.24,80652.59,75.0,-0.00042,0.0,0.04065]
[1778624887277,66.24,80652.59,75.0,-0.00042,0.0,0.04065]
[1778624888491,66.24,80651.93,75.0,-0.00043,0.0,0.0407]
[1778624888781,66.24,80651.44,75.0,-0.00043,0.0,0.04074]
[1778624890185,66.24,80651.44,75.0,-0.00043,0.0,0.04074]
[1778624890285,66.24,80651.44,75.0,-0.00043,0.0,0.04074]
[1778624890989,66.24,80651.44,75.0,-0.00043,0.0,0.04074]
[1778624891089,66.24,80651.18,75.0,-0.00043,0.0,0.04076]
[1778624891767,66.24,80651.18,75.0,-0.00043,0.0,0.04076]
[1778624891801,66.24,80650.47,75.0,-0.00043,0.0,0.04082]
[1778624894697,66.24,80651.27,75.0,-0.00043,0.0,0.04076]
[1778624894822,66.24,80651.03,75.0,-0.00043,0.0,0.04077]
[1778624897432,66.24,80651.03,75.0,-0.00043,0.0,0.04077]
[1778624898087,66.24,80651.03,75.0,-0.00043,0.0,0.04077]
[1778624899669,66.24,80648.04,75.0,-0.00043,0.0,0.041]
[1778624900214,66.24,80648.04,75.0,-0.00043,0.0,0.041]
[1778624904286,66.24,80648.02,75.0,-0.00043,0.0,0.041]
[1778624904805,66.24,80648.06,75.0,-0.00043,0.0,0.041]
[1778624909564,66.24,80648.02,75.0,-0.00043,0.0,0.041]
[1778624910260,66.24,80648.02,75.0,-0.00043,0.0,0.041]
[1778624914055,66.24,80645.97,75.0,-0.00043,0.0,0.04073]
[1778624914154,66.24,80645.75,75.0,-0.00043,0.0,0.04075]
[1778624914686,66.24,80645.75,75.0,-0.00043,0.0,0.04075]
[1778624914963,66.24,80645.09,75.0,-0.00043,0.0,0.0408]
[1778624916975,66.24,80645.1,75.0,-0.00043,0.0,0.0408]
[1778624916977,66.24,80645.17,75.0,-0.00043,0.0,0.04079]
[1778624917684,66.24,80645.17,75.0,-0.00043,0.0,0.04079]
[1778624918121,66.24,80645.17,75.0,-0.00043,0.0,0.04079]
[1778624918888,66.24,80644.72,75.0,-0.00043,0.0,0.04083]
[1778624918992,66.24,80644.37,75.0,-0.00043,0.0,0.04085]
[1778624922492,66.24,80643.86,75.0,-0.00043,0.0,0.04089]
[1778624925236,66.24,80643.86,75.0,-0.00043,0.0,0.04089]
[1778624925907,66.24,80643.86,75.0,-0.00043,0.0,0.04089]
[1778624926007,66.24,80643.86,75.0,-0.00043,0.0,0.04089]
[1778624926423,66.24,80643.86,75.0,-0.00043,0.0,0.04089]
[1778624927047,66.24,80643.82,75.0,-0.00043,0.0,0.0409]
[1778624929560,66.24,80643.82,75.0,-0.00043,0.0,0.0409]
[1778624930034,66.24,80643.82,75.0,-0.00043,0.0,0.0409]
[1778624932624,66.24,80643.82,75.0,-0.00043,0.0,0.0409]
[1778624933188,66.24,80643.82,75.0,-0.00043,0.0,0.0409]
[1778624940690,66.24,80645.93,75.0,-0.00043,0.0,0.04073]
[1778624941159,66.24,80645.93,75.0,-0.00043,0.0,0.04073]
[1778624944778,66.24,80646.2,75.0,-0.00043,0.0,0.04071]
[1778624945173,66.24,80645.06,75.0,-0.00043,0.0,0.0408]
[1778624945426,66.24,80645.06,75.0,-0.00043,0.0,0.0408]
[1778624946180,66.24,80645.11,75.0,-0.00043,0.0,0.0408]
[1778624951622,66.24,80645.58,75.0,-0.00043,0.0,0.04076]
[1778624952037,66.24,80645.58,75.0,-0.00043,0.0,0.04076]
[1778624957257,66.24,80646.99,75.0,-0.00043,0.0,0.04065]
[1778624958188,66.24,80646.99,75.0,-0.00043,0.0,0.04065]
[1778624958264,66.24,80647.69,75.0,-0.00042,0.0,0.0406]
[1778624958777,66.24,80647.69,75.0,-0.00042,0.0,0.0406]
[1778624959271,66.24,80647.62,75.0,-0.00042,0.0,0.04061]
[1778624963568,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624964054,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624964913,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624964949,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624965659,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624965703,66.24,80647.3,75.0,-0.00042,0.0,0.04063]
[1778624969247,66.24,80647.19,75.0,-0.00043,0.0,0.04064]
[1778624969348,66.24,80647.19,75.0,-0.00043,0.0,0.04064]
[1778624970895,66.24,80647.36,75.0,-0.00042,0.0,0.04063]
[1778624971357,66.24,80647.3,75.0,-0.00042,0.0,0.0402]
[1778624976835,66.24,80647.39,75.0,-0.00042,0.0,0.0402]
[1778624976863,66.24,80647.39,75.0,-0.00042,0.0,0.0402]
[1778624977444,66.24,80647.39,75.0,-0.00042,0.0,0.0402]
[1778624978406,66.24,80646.28,75.0,-0.00042,0.0,0.04028]
[1778624979689,66.24,80647.14,75.0,-0.00042,0.0,0.04021]
[1778624980420,66.24,80647.27,75.0,-0.00042,0.0,0.0402]
[1778624980844,66.24,80647.27,75.0,-0.00042,0.0,0.0402]
[1778624981427,66.24,80647.16,75.0,-0.00042,0.0,0.04021]
[1778624984900,66.24,80647.16,75.0,-0.00042,0.0,0.04021]
[1778624985371,66.24,80647.16,75.0,-0.00042,0.0,0.04021]
[1778624989405,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624989980,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624991944,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624991967,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624992641,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624992701,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624994062,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624994162,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624994795,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624994797,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624997027,66.24,80647.4,75.0,-0.00042,0.0,0.04019]
[1778624997127,66.24,80646.64,75.0,-0.00042,0.0,0.04025]
[1778624998270,66.24,80646.64,75.0,-0.00042,0.0,0.04025]
[1778624998370,66.24,80647.3,75.0,-0.00042,0.0,0.0402]
[1778625000850,66.24,80647.43,75.0,-0.00042,0.0,0.04019]
[1778625000950,66.24,80647.46,75.0,-0.00042,0.0,0.04019]
[1778625001492,66.24,80647.46,75.0,-0.00042,0.0,0.04019]
[1778625002129,66.24,80647.46,75.0,-0.00042,0.0,0.04019]
[1778625002858,66.24,80647.46,75.0,-0.00042,0.0,0.04019]
[1778625002958,66.24,80646.79,75.0,-0.00042,0.0,0.04024]
[1778625006731,66.24,80645.7,75.0,-0.00042,0.0,0.04032]
[1778625006748,66.24,80645.3,75.0,-0.00042,0.0,0.04035]
[1778625007831,66.24,80645.3,75.0,-0.00042,0.0,0.04035]
[1778625007846,66.24,80645.13,75.0,-0.00042,0.0,0.04037]
[1778625013651,66.24,80644.73,75.0,-0.00042,0.0,0.0404]
[1778625018687,66.24,80643.17,75.0,-0.00042,0.0,0.04052]
[1778625024305,66.24,80643.19,75.0,-0.00042,0.0,0.04052]
[1778625024404,66.24,80641.96,75.0,-0.00043,0.0,0.04061]
[1778625024868,66.24,80641.96,75.0,-0.00043,0.0,0.04061]
[1778625024940,66.24,80641.66,75.0,-0.00043,0.0,0.04063]
[1778625026241,66.24,80641.66,75.0,-0.00043,0.0,0.04063]
[1778625026341,66.24,80642.57,75.0,-0.00042,0.0,0.04056]
[1778625026871,66.24,80642.57,75.0,-0.00042,0.0,0.04056]
[1778625027426,66.24,80642.57,75.0,-0.00042,0.0,0.04056]
[1778625026970,66.24,80642.57,75.0,-0.00042,0.0,0.04056]
[1778625027991,66.24,80642.57,75.0,-0.00042,0.0,0.04056]
[1778625037819,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625038527,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625039688,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625040092,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625040192,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625040782,66.24,80641.93,75.0,-0.00042,0.0,0.04018]
[1778625040841,66.24,80641.66,75.0,-0.00042,0.0,0.0402]
[1778625045875,66.24,80642.19,75.0,-0.00042,0.0,0.04016]
[1778625049024,66.24,80642.19,75.0,-0.00042,0.0,0.04016]
[1778625049106,66.24,80642.23,75.0,-0.00042,0.0,0.04016]
[1778625049576,66.24,80642.23,75.0,-0.00042,0.0,0.04016]
[1778625049903,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625050719,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625051316,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625053064,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625053163,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625053751,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625054156,66.24,80642.3,75.0,-0.00042,0.0,0.04016]
[1778625054745,66.24,80642.34,75.0,-0.00042,0.0,0.04015]
[1778625054845,66.24,80642.34,75.0,-0.00042,0.0,0.04015]
[1778625057202,66.24,80642.37,75.0,-0.00042,0.0,0.04015]
[1778625057302,66.24,80642.37,75.0,-0.00042,0.0,0.04015]
[1778625057922,66.24,80642.37,75.0,-0.00042,0.0,0.04015]
[1778625057959,66.24,80642.34,75.0,-0.00042,0.0,0.04015]
[1778625060030,66.24,80642.34,75.0,-0.00042,0.0,0.04015]
[1778625060129,66.24,80642.01,75.0,-0.00042,0.0,0.04018]
[1778625060744,66.24,80642.01,75.0,-0.00042,0.0,0.04018]
[1778625060808,66.24,80642.01,75.0,-0.00042,0.0,0.04018]
[1778625067022,66.24,80644.23,75.0,-0.00042,0.0,0.04001]
[1778625067665,66.24,80644.23,75.0,-0.00042,0.0,0.04001]
[1778625068219,66.24,80644.23,75.0,-0.00042,0.0,0.04001]
[1778625070047,66.24,80643.68,75.0,-0.00042,0.0,0.04005]
[1778625070052,66.24,80643.64,75.0,-0.00042,0.0,0.04005]
[1778625070828,66.24,80643.64,75.0,-0.00042,0.0,0.04005]
[1778625071050,66.24,80644.26,75.0,-0.00042,0.0,0.04001]
[1778625075841,66.24,80644.08,75.0,-0.00042,0.0,0.04002]
[1778625076087,66.24,80644.57,75.0,-0.00042,0.0,0.03998]
[1778625076986,66.24,80644.57,75.0,-0.00042,0.0,0.03998]
[1778625077094,66.24,80645.0,75.0,-0.00042,0.0,0.03995]
[1778625082129,66.24,80644.19,75.0,-0.00042,0.0,0.04001]
[1778625083964,66.24,80644.19,75.0,-0.00042,0.0,0.04001]
[1778625084143,66.24,80644.23,75.0,-0.00042,0.0,0.04001]
[1778625084634,66.24,80644.23,75.0,-0.00042,0.0,0.04001]
[1778625087164,66.24,80643.97,75.0,-0.00042,0.0,0.04003]
[1778625092199,66.24,80644.51,75.0,-0.00041,0.0,0.03957]
[1778625092567,66.24,80644.51,75.0,-0.00041,0.0,0.03957]
[1778625093005,66.24,80644.51,75.0,-0.00041,0.0,0.03957]
[1778625103276,66.24,80644.71,75.0,-0.00041,0.0,0.03955]
[1778625105663,66.24,80645.35,75.0,-0.00041,0.0,0.0395]
[1778625106076,66.24,80645.35,75.0,-0.00041,0.0,0.0395]
[1778625107437,66.24,80645.32,75.0,-0.00041,0.0,0.0395]
[1778625107494,66.24,80645.32,75.0,-0.00041,0.0,0.0395]
[1778625111048,66.24,80654.91,75.0,-0.00041,0.0,0.03879]
[1778625111332,66.24,80655.29,75.0,-0.00041,0.0,0.03877]
[1778625111803,66.24,80655.29,75.0,-0.00041,0.0,0.03877]
[1778625112339,66.24,80655.32,75.0,-0.00041,0.0,0.03876]
[1778625116324,66.24,80655.32,75.0,-0.00041,0.0,0.03876]
[1778625116424,66.24,80655.32,75.0,-0.00041,0.0,0.03876]
[1778625116672,66.24,80655.32,75.0,-0.00041,0.0,0.03876]
[1778625118381,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625120408,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625120508,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625121459,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625121534,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625124424,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625124523,66.24,80655.63,75.0,-0.0004,0.0,0.03874]
[1778625125036,66.24,80655.63,75.0,-0.0004,0.0,0.03874]
[1778625125430,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625125636,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625126704,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625127141,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625127242,66.24,80655.59,75.0,-0.0004,0.0,0.03874]
[1778625129505,66.24,80656.24,75.0,-0.0004,0.0,0.0387]
[1778625129589,66.24,80657.98,75.0,-0.0004,0.0,0.03857]
[1778625135500,66.24,80658.15,75.0,-0.0004,0.0,0.03856]
[1778625136079,66.24,80658.15,75.0,-0.0004,0.0,0.03856]
[1778625136507,66.24,80658.32,75.0,-0.0004,0.0,0.03854]
[1778625137172,66.24,80658.32,75.0,-0.0004,0.0,0.03854]
[1778625137514,66.24,80658.18,75.0,-0.0004,0.0,0.03855]
[1778625138806,66.24,80658.36,75.0,-0.0004,0.0,0.03854]
[1778625139529,66.24,80658.45,75.0,-0.0004,0.0,0.03853]
[1778625146578,66.24,80658.16,75.0,-0.0004,0.0,0.03856]
[1778625158662,66.24,80658.36,75.0,-0.0004,0.0,0.03813]
[1778625161691,66.24,80658.36,75.0,-0.0004,0.0,0.03813]
[1778625162110,66.24,80658.36,75.0,-0.0004,0.0,0.03813]
[1778625162837,66.24,80658.6,75.0,-0.0004,0.0,0.03811]
[1778625162862,66.24,80658.93,75.0,-0.0004,0.0,0.03809]
[1778625165574,66.24,80658.72,75.0,-0.0004,0.0,0.0381]
[1778625165935,66.24,80658.9,75.0,-0.0004,0.0,0.03809]
[1778625166679,66.24,80659.93,75.0,-0.0004,0.0,0.03802]
[1778625167181,66.24,80659.93,75.0,-0.0004,0.0,0.03802]
[1778625167280,66.24,80674.09,75.0,-0.00039,0.0,0.03701]
[1778625173307,66.24,80678.9,75.0,-0.00038,0.0,0.03667]
[1778625173389,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625174010,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625174038,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625179254,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625179306,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625179773,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625180234,66.24,80678.98,75.0,-0.00038,0.0,0.03666]
[1778625180909,66.24,80679.35,75.0,-0.00038,0.0,0.03664]
[1778625181366,66.24,80679.35,75.0,-0.00038,0.0,0.03664]
[1778625181387,66.24,80679.35,75.0,-0.00038,0.0,0.03664]
[1778625181457,66.24,80679.42,75.0,-0.00038,0.0,0.03663]
[1778625182341,66.24,80679.42,75.0,-0.00038,0.0,0.03663]
[1778625182359,66.24,80679.42,75.0,-0.00038,0.0,0.03663]
[1778625182409,66.24,80681.22,75.0,-0.00038,0.0,0.03651]
[1778625183040,66.24,80681.22,75.0,-0.00038,0.0,0.03651]
[1778625183125,66.24,80681.65,75.0,-0.00038,0.0,0.03648]
[1778625184356,66.24,80681.65,75.0,-0.00038,0.0,0.03648]
[1778625184456,66.24,80682.07,75.0,-0.00038,0.0,0.03645]
[1778625184941,66.24,80682.07,75.0,-0.00038,0.0,0.03645]
[1778625185602,66.24,80682.07,75.0,-0.00038,0.0,0.03645]
[1778625184944,66.24,80682.55,75.0,-0.00038,0.0,0.03642]
[1778625186187,66.24,80682.55,75.0,-0.00038,0.0,0.03642]
[1778625187468,66.24,80683.25,75.0,-0.00038,0.0,0.03637]
[1778625187553,66.24,80682.27,75.0,-0.00038,0.0,0.03643]
[1778625188054,66.24,80682.27,75.0,-0.00038,0.0,0.03643]
[1778625188154,66.24,80683.21,75.0,-0.00038,0.0,0.03637]
[1778625190472,66.24,80683.21,75.0,-0.00038,0.0,0.03637]
[1778625190509,66.24,80684.34,75.0,-0.00038,0.0,0.03629]
[1778625191007,66.24,80684.34,75.0,-0.00038,0.0,0.03629]
[1778625191067,66.24,80684.56,75.0,-0.00038,0.0,0.03628]
[1778625195921,66.24,80693.25,75.0,-0.00037,0.0,0.03568]
[1778625196926,66.24,80693.25,75.0,-0.00037,0.0,0.03568]
[1778625196928,66.24,80693.77,75.0,-0.00037,0.0,0.03564]
[1778625198116,66.24,80693.77,75.0,-0.00037,0.0,0.03564]
[1778625198139,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625198891,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625199062,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625199115,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625199896,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625200201,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625200847,66.24,80693.82,75.0,-0.00037,0.0,0.03564]
[1778625200956,66.24,80693.43,75.0,-0.00037,0.0,0.03567]
[1778625205117,66.24,80695.84,75.0,-0.00037,0.0,0.0355]
[1778625205229,66.24,80695.84,75.0,-0.00037,0.0,0.0355]
[1778625206451,66.24,80695.92,75.0,-0.00037,0.0,0.0355]
[1778625206505,66.24,80696.05,75.0,-0.00037,0.0,0.03549]
[1778625206879,66.24,80696.05,75.0,-0.00037,0.0,0.03549]
[1778625206998,66.24,80703.41,75.0,-0.00036,0.0,0.03499]
[1778625210488,66.24,80704.88,75.0,-0.00036,0.0,0.0349]
[1778625210503,66.24,80706.23,75.0,-0.00036,0.0,0.03481]
[1778625211074,66.24,80706.23,75.0,-0.00036,0.0,0.03481]
[1778625211109,66.24,80704.49,75.0,-0.00036,0.0,0.03454]
[1778625211850,66.24,80704.49,75.0,-0.00036,0.0,0.03454]
[1778625212320,66.24,80704.49,75.0,-0.00036,0.0,0.03454]
[1778625216012,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625216061,66.24,80704.41,75.0,-0.00036,0.0,0.03455]
[1778625216675,66.24,80704.41,75.0,-0.00036,0.0,0.03455]
[1778625217068,66.24,80705.3,75.0,-0.00036,0.0,0.03449]
[1778625222103,66.24,80705.7,75.0,-0.00036,0.0,0.03446]
[1778625227138,66.24,80705.72,75.0,-0.00036,0.0,0.03446]
[1778625229830,66.24,80705.14,75.0,-0.00036,0.0,0.0345]
[1778625230159,66.24,80705.16,75.0,-0.00036,0.0,0.0345]
[1778625230966,66.24,80705.16,75.0,-0.00036,0.0,0.0345]
[1778625231166,66.24,80705.24,75.0,-0.00036,0.0,0.03449]
[1778625233906,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625234341,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625234923,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625234946,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625236111,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625236191,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625237342,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625237401,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625238000,66.24,80705.28,75.0,-0.00036,0.0,0.03449]
[1778625238215,66.24,80705.01,75.0,-0.00036,0.0,0.03451]
[1778625240964,66.24,80704.36,75.0,-0.00036,0.0,0.03455]
[1778625241599,66.24,80704.36,75.0,-0.00036,0.0,0.03455]
[1778625241642,66.24,80695.29,75.0,-0.00037,0.0,0.03516]
[1778625242165,66.24,80695.29,75.0,-0.00037,0.0,0.03516]
[1778625242243,66.24,80685.3,75.0,-0.00037,0.0,0.03583]
[1778625242995,66.24,80685.3,75.0,-0.00037,0.0,0.03583]
[1778625243250,66.24,80681.88,75.0,-0.00038,0.0,0.03607]
[1778625245195,66.24,80682.19,75.0,-0.00038,0.0,0.03605]
[1778625245431,66.24,80682.19,75.0,-0.00038,0.0,0.03605]
[1778625246742,66.24,80681.76,75.0,-0.00038,0.0,0.03608]
[1778625247196,66.24,80681.76,75.0,-0.00038,0.0,0.03608]
[1778625252216,66.24,80683.21,75.0,-0.00037,0.0,0.03598]
[1778625252314,66.24,80683.24,75.0,-0.00037,0.0,0.03598]
[1778625254637,66.24,80682.34,75.0,-0.00038,0.0,0.03604]
[1778625255335,66.24,80683.25,75.0,-0.00037,0.0,0.03597]
[1778625256624,66.24,80683.25,75.0,-0.00037,0.0,0.03597]
[1778625256657,66.24,80683.04,75.0,-0.00037,0.0,0.03599]
[1778625257210,66.24,80683.04,75.0,-0.00037,0.0,0.03599]
[1778625257349,66.24,80683.03,75.0,-0.00037,0.0,0.03599]
[1778625259363,66.24,80674.75,75.0,-0.00038,0.0,0.03656]
[1778625264964,66.24,80672.75,75.0,-0.00038,0.0,0.0367]
[1778625265603,66.24,80672.75,75.0,-0.00038,0.0,0.0367]
[1778625266671,66.24,80670.62,75.0,-0.00038,0.0,0.03685]
[1778625267294,66.24,80671.12,75.0,-0.00038,0.0,0.03682]
[1778625272454,66.24,80659.22,75.0,-0.00039,0.0,0.03726]
[1778625273903,66.24,80657.62,75.0,-0.00039,0.0,0.03737]
[1778625274468,66.24,80658.38,75.0,-0.00039,0.0,0.03732]
[1778625275033,66.24,80658.38,75.0,-0.00039,0.0,0.03732]
[1778625275063,66.24,80658.38,75.0,-0.00039,0.0,0.03732]
[1778625278697,66.24,80658.55,75.0,-0.00039,0.0,0.0373]
[1778625279132,66.24,80658.55,75.0,-0.00039,0.0,0.0373]
[1778625280484,66.24,80658.32,75.0,-0.00039,0.0,0.03732]
[1778625280510,66.24,80658.28,75.0,-0.00039,0.0,0.03732]
[1778625280878,66.24,80658.28,75.0,-0.00039,0.0,0.03732]
[1778625281518,66.24,80657.84,75.0,-0.00039,0.0,0.03735]
[1778625284655,66.24,80657.81,75.0,-0.00039,0.0,0.03736]
[1778625285241,66.24,80657.7,75.0,-0.00039,0.0,0.03736]
[1778625289818,66.24,80657.9,75.0,-0.00039,0.0,0.03735]
[1778625290377,66.24,80657.9,75.0,-0.00039,0.0,0.03735]
[1778625293609,66.24,80657.9,75.0,-0.00039,0.0,0.03735]
[1778625293615,66.24,80657.9,75.0,-0.00039,0.0,0.03735]
[1778625294907,66.24,80658.24,75.0,-0.00039,0.0,0.03733]
[1778625295630,66.24,80658.24,75.0,-0.00039,0.0,0.03733]
[1778625296027,66.24,80658.95,75.0,-0.00039,0.0,0.03728]
[1778625296624,66.24,80659.25,75.0,-0.00039,0.0,0.03725]
[1778625300654,66.24,80651.92,75.0,-0.0004,0.0,0.03778]
[1778625301661,66.24,80651.92,75.0,-0.0004,0.0,0.03778]
[1778625302666,66.24,80651.46,75.0,-0.0004,0.0,0.03781]
[1778625303647,66.24,80651.46,75.0,-0.0004,0.0,0.03781]
[1778625303675,66.24,80651.5,75.0,-0.0004,0.0,0.03781]
[1778625304855,66.24,80651.46,75.0,-0.0004,0.0,0.03781]
[1778625305297,66.24,80651.46,75.0,-0.0004,0.0,0.03781]
[1778625311831,66.24,80647.3,75.0,-0.0004,0.0,0.03811]
[1778625312550,66.24,80647.3,75.0,-0.0004,0.0,0.03811]
[1778625312558,66.24,80647.3,75.0,-0.0004,0.0,0.03811]
[1778625312738,66.24,80642.22,75.0,-0.0004,0.0,0.03848]
[1778625315740,66.24,80641.18,75.0,-0.0004,0.0,0.03856]
[1778625315759,66.24,80639.35,75.0,-0.00041,0.0,0.03869]
[1778625320794,66.24,80638.52,75.0,-0.00041,0.0,0.03875]
[1778625323451,66.24,80638.44,75.0,-0.00041,0.0,0.03876]
[1778625323551,66.24,80638.33,75.0,-0.00041,0.0,0.03877]
[1778625325259,66.24,80638.29,75.0,-0.00041,0.0,0.03877]
[1778625325329,66.24,80637.31,75.0,-0.00041,0.0,0.03884]
[1778625325873,66.24,80637.31,75.0,-0.00041,0.0,0.03884]
[1778625326657,66.24,80637.31,75.0,-0.00041,0.0,0.03884]
[1778625327801,66.24,80638.1,75.0,-0.00041,0.0,0.03878]
[1778625328492,66.24,80638.1,75.0,-0.00041,0.0,0.03878]
[1778625330902,66.24,80637.28,75.0,-0.00041,0.0,0.03884]
[1778625331481,66.24,80637.28,75.0,-0.00041,0.0,0.03884]
[1778625334567,66.24,80638.04,75.0,-0.0004,0.0,0.03837]
[1778625334666,66.24,80637.88,75.0,-0.0004,0.0,0.03838]
[1778625335030,66.24,80637.88,75.0,-0.0004,0.0,0.03838]
[1778625335130,66.24,80637.64,75.0,-0.0004,0.0,0.0384]
[1778625338042,66.24,80638.07,75.0,-0.0004,0.0,0.03837]
[1778625338133,66.24,80636.54,75.0,-0.0004,0.0,0.03848]
[1778625339621,66.24,80636.54,75.0,-0.0004,0.0,0.03848]
[1778625339661,66.24,80636.65,75.0,-0.0004,0.0,0.03847]
[1778625345665,66.24,80637.62,75.0,-0.0004,0.0,0.0384]
[1778625345763,66.24,80637.62,75.0,-0.0004,0.0,0.0384]
[1778625346255,66.24,80637.62,75.0,-0.0004,0.0,0.0384]
[1778625346354,66.24,80637.76,75.0,-0.0004,0.0,0.03839]
[1778625347552,66.24,80637.76,75.0,-0.0004,0.0,0.03839]
[1778625347590,66.24,80637.09,75.0,-0.0004,0.0,0.03844]
[1778625348092,66.24,80637.09,75.0,-0.0004,0.0,0.03844]
[1778625348191,66.24,80637.53,75.0,-0.0004,0.0,0.03841]
[1778625352272,66.24,80636.36,75.0,-0.0004,0.0,0.0385]
[1778625352372,66.24,80636.42,75.0,-0.0004,0.0,0.03849]
[1778625353475,66.24,80636.42,75.0,-0.0004,0.0,0.03849]
[1778625353692,66.24,80636.42,75.0,-0.0004,0.0,0.03849]
[1778625354078,66.24,80636.42,75.0,-0.0004,0.0,0.03849]
[1778625354158,66.24,80632.16,75.0,-0.00041,0.0,0.0388]
[1778625356388,66.24,80625.25,75.0,-0.00041,0.0,0.03932]
[1778625356414,66.24,80626.57,75.0,-0.00041,0.0,0.03922]
[1778625357029,66.24,80626.57,75.0,-0.00041,0.0,0.03922]
[1778625357048,66.24,80626.54,75.0,-0.00041,0.0,0.03922]
[1778625363091,66.24,80625.5,75.0,-0.00041,0.0,0.0393]
[1778625367639,66.24,80625.31,75.0,-0.00041,0.0,0.03931]
[1778625367668,66.24,80624.47,75.0,-0.00041,0.0,0.03938]
[1778625368775,66.24,80624.47,75.0,-0.00041,0.0,0.03938]
[1778625369133,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625369874,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625370442,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625371083,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625371146,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625372570,66.24,80623.12,75.0,-0.00041,0.0,0.03948]
[1778625372625,66.24,80622.45,75.0,-0.00042,0.0,0.03953]
[1778625377804,66.24,80622.45,75.0,-0.00042,0.0,0.03953]
[1778625378196,66.24,80622.82,75.0,-0.00042,0.0,0.0395]
[1778625378981,66.24,80622.82,75.0,-0.00042,0.0,0.0395]
[1778625379081,66.24,80622.82,75.0,-0.00042,0.0,0.0395]
[1778625381717,66.24,80622.82,75.0,-0.00042,0.0,0.0395]
[1778625381731,66.24,80622.82,75.0,-0.00042,0.0,0.0395]
[1778625383623,66.24,80619.12,75.0,-0.00042,0.0,0.03978]
[1778625383727,66.24,80619.12,75.0,-0.00042,0.0,0.03978]
[1778625385132,66.24,80615.02,75.0,-0.00042,0.0,0.04009]
[1778625385720,66.24,80615.02,75.0,-0.00042,0.0,0.04009]
[1778625386206,66.24,80614.69,75.0,-0.00042,0.0,0.04011]
[1778625388880,66.24,80614.83,75.0,-0.00042,0.0,0.0401]
[1778625389682,66.24,80614.83,75.0,-0.00042,0.0,0.0401]
[1778625392079,66.24,80613.72,75.0,-0.00042,0.0,0.03976]
[1778625392772,66.24,80613.72,75.0,-0.00042,0.0,0.03976]
[1778625395976,66.24,80613.65,75.0,-0.00042,0.0,0.03976]
[1778625397097,66.24,80613.71,75.0,-0.00042,0.0,0.03976]
[1778625397813,66.24,80613.71,75.0,-0.00042,0.0,0.03976]
[1778625398915,66.24,80613.45,75.0,-0.00042,0.0,0.03978]
[1778625402538,66.24,80612.35,75.0,-0.00042,0.0,0.03986]
[1778625405096,66.24,80613.0,75.0,-0.00042,0.0,0.03981]
[1778625407523,66.24,80613.01,75.0,-0.00042,0.0,0.03981]
[1778625408101,66.24,80611.83,75.0,-0.00042,0.0,0.0399]
[1778625411718,66.24,80612.59,75.0,-0.00042,0.0,0.03984]
[1778625412436,66.24,80611.19,75.0,-0.00042,0.0,0.03995]
[1778625416047,66.24,80611.05,75.0,-0.00042,0.0,0.03996]
[1778625416696,66.24,80611.05,75.0,-0.00042,0.0,0.03996]
[1778625417918,66.24,80611.05,75.0,-0.00042,0.0,0.03996]
[1778625418338,66.24,80611.05,75.0,-0.00042,0.0,0.03996]
[1778625419930,66.24,80611.04,75.0,-0.00042,0.0,0.03996]
[1778625420552,66.24,80611.04,75.0,-0.00042,0.0,0.03996]
[1778625421068,66.24,80611.04,75.0,-0.00042,0.0,0.03996]
[1778625421722,66.24,80611.04,75.0,-0.00042,0.0,0.03996]
[1778625422911,66.24,80617.61,75.0,-0.00042,0.0,0.03947]
[1778625424010,66.24,80620.43,75.0,-0.00041,0.0,0.03926]
[1778625425558,66.24,80623.15,75.0,-0.00041,0.0,0.03905]
[1778625425999,66.24,80623.05,75.0,-0.00041,0.0,0.03906]
[1778625428310,66.24,80623.17,75.0,-0.00041,0.0,0.03905]
[1778625429029,66.24,80623.17,75.0,-0.00041,0.0,0.03905]
[1778625430071,66.24,80623.24,75.0,-0.00041,0.0,0.03905]
[1778625430927,66.24,80623.32,75.0,-0.00041,0.0,0.03904]
[1778625432644,66.24,80623.88,75.0,-0.00041,0.0,0.039]
[1778625433937,66.24,80623.95,75.0,-0.00041,0.0,0.03899]
[1778625435171,66.24,80624.75,75.0,-0.00041,0.0,0.03893]
[1778625435919,66.24,80625.18,75.0,-0.00041,0.0,0.0389]
[1778625440810,66.24,80625.11,75.0,-0.00041,0.0,0.03891]
[1778625441183,66.24,80625.11,75.0,-0.00041,0.0,0.03891]
[1778625442749,66.24,80625.03,75.0,-0.00041,0.0,0.03891]
[1778625443123,66.24,80625.03,75.0,-0.00041,0.0,0.03891]
[1778625446260,66.24,80625.07,75.0,-0.00041,0.0,0.03891]
[1778625446369,66.24,80625.07,75.0,-0.00041,0.0,0.03891]
[1778625446395,66.24,80625.07,75.0,-0.00041,0.0,0.03891]
[1778625446950,66.24,80626.33,75.0,-0.00041,0.0,0.03882]
[1778625451020,66.24,80627.84,75.0,-0.00041,0.0,0.03871]
[1778625451821,66.24,80627.84,75.0,-0.00041,0.0,0.03871]
[1778625452368,66.24,80628.09,75.0,-0.0004,0.0,0.03827]
[1778625452968,66.24,80627.63,75.0,-0.0004,0.0,0.03831]
[1778625457865,66.24,80626.84,75.0,-0.0004,0.0,0.03836]
[1778625458261,66.24,80625.84,75.0,-0.0004,0.0,0.03844]
[1778625460825,66.24,80627.12,75.0,-0.0004,0.0,0.03834]
[1778625461279,66.24,80626.96,75.0,-0.0004,0.0,0.03835]
[1778625467819,66.24,80626.75,75.0,-0.0004,0.0,0.03837]
[1778625472854,66.24,80626.14,75.0,-0.0004,0.0,0.03841]
[1778625473882,66.24,80626.14,75.0,-0.0004,0.0,0.03841]
[1778625474413,66.24,80626.14,75.0,-0.0004,0.0,0.03841]
[1778625474869,66.24,80626.14,75.0,-0.0004,0.0,0.03841]
[1778625475245,66.24,80626.14,75.0,-0.0004,0.0,0.03841]
[1778625476238,66.24,80626.17,75.0,-0.0004,0.0,0.03841]
[1778625476638,66.24,80626.17,75.0,-0.0004,0.0,0.03841]
[1778625480789,66.24,80626.33,75.0,-0.0004,0.0,0.0384]
[1778625481186,66.24,80626.33,75.0,-0.0004,0.0,0.0384]
[1778625481585,66.24,80626.33,75.0,-0.0004,0.0,0.0384]
[1778625482040,66.24,80626.77,75.0,-0.0004,0.0,0.03837]
[1778625483525,66.24,80626.33,75.0,-0.0004,0.0,0.0384]
[1778625483552,66.24,80626.33,75.0,-0.0004,0.0,0.0384]
[1778625485945,66.24,80633.92,75.0,-0.0004,0.0,0.03785]
[1778625488640,66.24,80633.82,75.0,-0.0004,0.0,0.03786]
[1778625489130,66.24,80633.77,75.0,-0.0004,0.0,0.03786]
[1778625490323,66.24,80633.83,75.0,-0.0004,0.0,0.03786]
[1778625491636,66.24,80633.91,75.0,-0.0004,0.0,0.03785]
[1778625492096,66.24,80633.89,75.0,-0.0004,0.0,0.03785]
[1778625494644,66.24,80633.74,75.0,-0.0004,0.0,0.03786]
[1778625495150,66.24,80633.74,75.0,-0.0004,0.0,0.03786]
[1778625495854,66.24,80633.74,75.0,-0.0004,0.0,0.03786]
[1778625497943,66.24,80633.74,75.0,-0.0004,0.0,0.03786]
[1778625499473,66.24,80633.74,75.0,-0.0004,0.0,0.03786]
[1778625506022,66.24,80637.14,75.0,-0.00039,0.0,0.03762]
[1778625506629,66.24,80637.14,75.0,-0.00039,0.0,0.03762]
[1778625509752,66.24,80637.1,75.0,-0.00039,0.0,0.03762]
[1778625510295,66.24,80637.1,75.0,-0.00039,0.0,0.03762]
[1778625513135,66.24,80638.94,75.0,-0.00039,0.0,0.03708]
[1778625515712,66.24,80638.95,75.0,-0.00039,0.0,0.03708]
[1778625516099,66.24,80638.62,75.0,-0.00039,0.0,0.0371]
[1778625518827,66.24,80638.2,75.0,-0.00039,0.0,0.03713]
[1778625519438,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625519956,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625520635,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625521070,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625521758,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625528240,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625530801,66.24,80638.38,75.0,-0.00039,0.0,0.03712]
[1778625536918,66.24,80638.34,75.0,-0.00039,0.0,0.03712]
[1778625537443,66.24,80638.34,75.0,-0.00039,0.0,0.03712]
[1778625538070,66.24,80638.34,75.0,-0.00039,0.0,0.03712]
[1778625542323,66.24,80638.5,75.0,-0.00039,0.0,0.03711]
[1778625543769,66.24,80638.47,75.0,-0.00039,0.0,0.03712]
[1778625546743,66.24,80638.45,75.0,-0.00039,0.0,0.03712]
[1778625547943,66.24,80638.56,75.0,-0.00039,0.0,0.03711]
[1778625554658,66.24,80638.92,75.0,-0.00039,0.0,0.03708]
[1778625555145,66.24,80638.92,75.0,-0.00039,0.0,0.03708]
[1778625555987,66.24,80638.92,75.0,-0.00039,0.0,0.03708]
[1778625556655,66.24,80638.85,75.0,-0.00039,0.0,0.03709]
[1778625558602,66.24,80638.85,75.0,-0.00039,0.0,0.03709]
[1778625559784,66.24,80638.89,75.0,-0.00039,0.0,0.03709]
[1778625561506,66.24,80638.92,75.0,-0.00039,0.0,0.03708]
[1778625562022,66.24,80638.99,75.0,-0.00039,0.0,0.03708]
[1778625564495,66.24,80631.77,75.0,-0.00039,0.0,0.03759]
[1778625567242,66.24,80632.06,75.0,-0.00039,0.0,0.03757]
[1778625569067,66.24,80632.17,75.0,-0.00039,0.0,0.03757]
[1778625572415,66.24,80631.62,75.0,-0.00039,0.0,0.0376]
[1778625572992,66.24,80631.62,75.0,-0.00039,0.0,0.0376]
[1778625573489,66.24,80631.62,75.0,-0.00039,0.0,0.0372]
[1778625574132,66.24,80631.62,75.0,-0.00039,0.0,0.0372]
[1778625577086,66.24,80631.73,75.0,-0.00039,0.0,0.03719]
[1778625577634,66.24,80631.73,75.0,-0.00039,0.0,0.03719]
[1778625578784,66.24,80631.73,75.0,-0.00039,0.0,0.03719]
[1778625579446,66.24,80631.73,75.0,-0.00039,0.0,0.03719]
[1778625579722,66.24,80631.73,75.0,-0.00039,0.0,0.03719]
[1778625580517,66.24,80632.88,75.0,-0.00039,0.0,0.03711]
[1778625580609,66.24,80642.72,75.0,-0.00038,0.0,0.03641]
[1778625581265,66.24,80642.72,75.0,-0.00038,0.0,0.03641]
[1778625581966,66.24,80642.72,75.0,-0.00038,0.0,0.03641]
[1778625583630,66.24,80650.53,75.0,-0.00038,0.0,0.03587]
[1778625587747,66.24,80650.64,75.0,-0.00038,0.0,0.03587]
[1778625588365,66.24,80650.64,75.0,-0.00038,0.0,0.03587]
[1778625589734,66.24,80650.67,75.0,-0.00038,0.0,0.03586]
[1778625590063,66.24,80650.69,75.0,-0.00038,0.0,0.03586]
[1778625591308,66.24,80650.69,75.0,-0.00038,0.0,0.03586]
[1778625592033,66.24,80650.69,75.0,-0.00038,0.0,0.03586]
[1778625594782,66.24,80650.57,75.0,-0.00038,0.0,0.03587]
[1778625595199,66.24,80650.57,75.0,-0.00038,0.0,0.03587]
[1778625597831,66.24,80650.59,75.0,-0.00038,0.0,0.03587]
[1778625598402,66.24,80650.56,75.0,-0.00038,0.0,0.03587]
[1778625603023,66.24,80650.29,75.0,-0.00038,0.0,0.03589]
[1778625603755,66.24,80650.51,75.0,-0.00038,0.0,0.03587]
[1778625604897,66.24,80650.59,75.0,-0.00038,0.0,0.03587]
[1778625605586,66.24,80650.59,75.0,-0.00038,0.0,0.03587]
[1778625608305,66.24,80650.55,75.0,-0.00038,0.0,0.03587]
[1778625609019,66.24,80650.55,75.0,-0.00038,0.0,0.03587]
[1778625609596,66.24,80650.61,75.0,-0.00038,0.0,0.03587]
[1778625610050,66.24,80650.61,75.0,-0.00038,0.0,0.03587]
[1778625610673,66.24,80651.19,75.0,-0.00037,0.0,0.03583]
[1778625611093,66.24,80651.34,75.0,-0.00037,0.0,0.03582]
[1778625614492,66.24,80651.37,75.0,-0.00037,0.0,0.03582]
[1778625615048,66.24,80651.37,75.0,-0.00037,0.0,0.03582]
[1778625620106,66.24,80651.34,75.0,-0.00037,0.0,0.03582]
[1778625620302,66.24,80651.34,75.0,-0.00037,0.0,0.03582]
[1778625623778,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625624589,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625625077,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625625760,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625626259,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625626827,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625628037,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625628744,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625631205,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625631915,66.24,80651.63,75.0,-0.00037,0.0,0.0358]
[1778625633564,66.24,80651.27,75.0,-0.00037,0.0,0.03543]
[1778625634794,66.24,80650.88,75.0,-0.00037,0.0,0.03546]
[1778625636649,66.24,80650.72,75.0,-0.00037,0.0,0.03547]
[1778625637990,66.24,80650.85,75.0,-0.00037,0.0,0.03546]
[1778625641922,66.24,80651.02,75.0,-0.00037,0.0,0.03545]
[1778625642431,66.24,80651.02,75.0,-0.00037,0.0,0.03545]
[1778625649088,66.24,80650.5,75.0,-0.00037,0.0,0.03548]
[1778625650715,66.24,80650.3,75.0,-0.00037,0.0,0.0355]
[1778625651421,66.24,80650.3,75.0,-0.00037,0.0,0.0355]
[1778625655131,66.24,80642.33,75.0,-0.00038,0.0,0.03604]
[1778625656318,66.24,80642.33,75.0,-0.00038,0.0,0.03604]
[1778625656328,66.24,80642.33,75.0,-0.00038,0.0,0.03604]
[1778625659160,66.24,80638.79,75.0,-0.00038,0.0,0.03629]
[1778625661998,66.24,80639.14,75.0,-0.00038,0.0,0.03627]
[1778625662022,66.24,80639.14,75.0,-0.00038,0.0,0.03627]
[1778625662183,66.24,80647.74,75.0,-0.00037,0.0,0.03567]
[1778625663307,66.24,80647.74,75.0,-0.00037,0.0,0.03567]
[1778625664011,66.24,80647.74,75.0,-0.00037,0.0,0.03567]
[1778625667602,66.24,80652.31,75.0,-0.00037,0.0,0.03536]
[1778625668135,66.24,80652.25,75.0,-0.00037,0.0,0.03536]
[1778625669843,66.24,80652.16,75.0,-0.00037,0.0,0.03537]
[1778625671318,66.24,80652.05,75.0,-0.00037,0.0,0.03538]
[1778625677287,66.24,80649.1,75.0,-0.00037,0.0,0.03558]
[1778625678776,66.24,80649.1,75.0,-0.00037,0.0,0.03558]
[1778625679450,66.24,80649.12,75.0,-0.00037,0.0,0.03558]
[1778625680536,66.24,80648.47,75.0,-0.00037,0.0,0.03562]
[1778625681003,66.24,80648.47,75.0,-0.00037,0.0,0.03562]
[1778625684579,66.24,80647.51,75.0,-0.00037,0.0,0.03569]
[1778625684971,66.24,80647.51,75.0,-0.00037,0.0,0.03569]
[1778625686089,66.24,80646.67,75.0,-0.00037,0.0,0.03575]
[1778625686641,66.24,80646.48,75.0,-0.00037,0.0,0.03576]
[1778625687141,66.24,80646.48,75.0,-0.00037,0.0,0.03576]
[1778625687869,66.24,80646.44,75.0,-0.00037,0.0,0.03576]
[1778625689627,66.24,80645.9,75.0,-0.00038,0.0,0.0358]
[1778625690048,66.24,80645.9,75.0,-0.00038,0.0,0.0358]
[1778625693045,66.24,80646.14,75.0,-0.00037,0.0,0.03578]
[1778625693787,66.24,80646.14,75.0,-0.00037,0.0,0.03539]
[1778625696693,66.24,80646.19,75.0,-0.00037,0.0,0.03539]
[1778625697115,66.24,80646.19,75.0,-0.00037,0.0,0.03539]
[1778625698516,66.24,80647.54,75.0,-0.00037,0.0,0.03529]
[1778625699057,66.24,80647.54,75.0,-0.00037,0.0,0.03529]
[1778625700194,66.24,80647.68,75.0,-0.00037,0.0,0.03529]
[1778625700757,66.24,80647.68,75.0,-0.00037,0.0,0.03529]
[1778625701253,66.24,80647.36,75.0,-0.00037,0.0,0.03531]
[1778625702049,66.24,80647.36,75.0,-0.00037,0.0,0.03531]
[1778625705631,66.24,80647.82,75.0,-0.00037,0.0,0.03528]
[1778625706264,66.24,80646.48,75.0,-0.00037,0.0,0.03537]
[1778625708922,66.24,80647.57,75.0,-0.00037,0.0,0.03529]
[1778625709675,66.24,80646.89,75.0,-0.00037,0.0,0.03534]
[1778625710448,66.24,80646.86,75.0,-0.00037,0.0,0.03534]
[1778625711789,66.24,80647.59,75.0,-0.00037,0.0,0.03529]
[1778625712434,66.24,80647.59,75.0,-0.00037,0.0,0.03529]
[1778625713898,66.24,80647.59,75.0,-0.00037,0.0,0.03529]
[1778625715822,66.24,80647.62,75.0,-0.00037,0.0,0.03529]
[1778625716316,66.24,80647.62,75.0,-0.00037,0.0,0.03529]
[1778625720697,66.24,80647.4,75.0,-0.00037,0.0,0.0353]
[1778625721126,66.24,80647.4,75.0,-0.00037,0.0,0.0353]
[1778625722962,66.24,80647.4,75.0,-0.00037,0.0,0.0353]
[1778625723806,66.24,80647.4,75.0,-0.00037,0.0,0.0353]
[1778625723906,66.24,80638.57,75.0,-0.00038,0.0,0.03591]
[1778625725623,66.24,80631.06,75.0,-0.00038,0.0,0.03643]
[1778625727136,66.24,80631.06,75.0,-0.00038,0.0,0.03643]
[1778625727831,66.24,80630.58,75.0,-0.00038,0.0,0.03647]
[1778625731429,66.24,80630.51,75.0,-0.00038,0.0,0.03647]
[1778625732803,66.24,80630.97,75.0,-0.00038,0.0,0.03644]
[1778625734658,66.24,80631.23,75.0,-0.00038,0.0,0.03642]
[1778625735145,66.24,80631.23,75.0,-0.00038,0.0,0.03642]
[1778625736226,66.24,80631.2,75.0,-0.00038,0.0,0.03642]
[1778625737461,66.24,80630.91,75.0,-0.00038,0.0,0.03644]
[1778625738805,66.24,80630.83,75.0,-0.00038,0.0,0.03645]
[1778625739293,66.24,80630.8,75.0,-0.00038,0.0,0.03645]
[1778625740581,66.24,80630.88,75.0,-0.00038,0.0,0.03644]
[1778625741028,66.24,80630.88,75.0,-0.00038,0.0,0.03644]
[1778625745014,66.24,80631.19,75.0,-0.00038,0.0,0.03642]
[1778625745634,66.24,80631.19,75.0,-0.00038,0.0,0.03642]
[1778625749040,66.24,80631.17,75.0,-0.00038,0.0,0.03642]
[1778625750089,66.24,80631.09,75.0,-0.00038,0.0,0.03643]
[1778625752230,66.24,80631.27,75.0,-0.00038,0.0,0.03642]
[1778625753035,66.24,80631.27,75.0,-0.00038,0.0,0.03642]
[1778625756839,66.24,80631.12,75.0,-0.00038,0.0,0.03603]
[1778625757403,66.24,80631.12,75.0,-0.00038,0.0,0.03603]
[1778625760687,66.24,80631.16,75.0,-0.00038,0.0,0.03603]
[1778625761145,66.24,80631.16,75.0,-0.00038,0.0,0.03603]
[1778625769932,66.24,80631.34,75.0,-0.00038,0.0,0.03601]
[1778625772565,66.24,80631.16,75.0,-0.00038,0.0,0.03603]
[1778625773046,66.24,80631.16,75.0,-0.00038,0.0,0.03603]
[1778625773980,66.24,80631.16,75.0,-0.00038,0.0,0.03603]
[1778625775465,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625777509,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625778225,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625778850,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625779365,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625780710,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625781505,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625783884,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625784597,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625786959,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625788112,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625788875,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625789494,66.24,80631.27,75.0,-0.00038,0.0,0.03602]
[1778625791885,66.24,80631.34,75.0,-0.00038,0.0,0.03601]
[1778625792322,66.24,80631.3,75.0,-0.00038,0.0,0.03602]
[1778625798128,66.24,80630.88,75.0,-0.00038,0.0,0.03605]
[1778625802919,66.24,80630.82,75.0,-0.00038,0.0,0.03605]
[1778625803976,66.24,80630.82,75.0,-0.00038,0.0,0.03605]
[1778625805014,66.24,80630.82,75.0,-0.00038,0.0,0.03605]
[1778625805594,66.24,80630.82,75.0,-0.00038,0.0,0.03605]
[1778625809261,66.24,80631.25,75.0,-0.00038,0.0,0.03602]
[1778625809938,66.24,80631.25,75.0,-0.00038,0.0,0.03602]
[1778625810065,66.24,80631.25,75.0,-0.00038,0.0,0.03602]
[1778625810267,66.24,80631.25,75.0,-0.00038,0.0,0.03602]
[1778625813858,66.24,80631.63,75.0,-0.00037,0.0,0.0356]
[1778625814942,66.24,80631.63,75.0,-0.00037,0.0,0.0356]
[1778625816104,66.24,80631.51,75.0,-0.00037,0.0,0.03561]
[1778625816721,66.24,80631.49,75.0,-0.00037,0.0,0.03561]
[1778625817878,66.24,80631.54,75.0,-0.00037,0.0,0.0356]
[1778625818414,66.24,80631.54,75.0,-0.00037,0.0,0.0356]
[1778625820345,66.24,80631.54,75.0,-0.00037,0.0,0.0356]
[1778625821028,66.24,80631.54,75.0,-0.00037,0.0,0.0356]
[1778625822714,66.24,80631.06,75.0,-0.00037,0.0,0.03564]
[1778625824709,66.24,80631.06,75.0,-0.00037,0.0,0.03564]
[1778625825871,66.24,80631.06,75.0,-0.00037,0.0,0.03564]
[1778625826949,66.24,80631.06,75.0,-0.00037,0.0,0.03564]
[1778625830070,66.24,80631.29,75.0,-0.00037,0.0,0.03562]
[1778625830719,66.24,80631.24,75.0,-0.00037,0.0,0.03563]
[1778625833851,66.24,80630.94,75.0,-0.00037,0.0,0.03565]
[1778625835055,66.24,80630.9,75.0,-0.00037,0.0,0.03565]
[1778625838959,66.24,80630.28,75.0,-0.00037,0.0,0.03569]
[1778625839525,66.24,80630.32,75.0,-0.00037,0.0,0.03569]
[1778625839969,66.24,80630.32,75.0,-0.00037,0.0,0.03569]
[1778625841033,66.24,80630.32,75.0,-0.00037,0.0,0.03569]
[1778625841691,66.24,80630.32,75.0,-0.00037,0.0,0.03569]
[1778625842065,66.24,80630.32,75.0,-0.00037,0.0,0.03569]
[1778625845531,66.24,80629.14,75.0,-0.00038,0.0,0.03577]
[1778625846017,66.24,80629.14,75.0,-0.00038,0.0,0.03577]
[1778625851503,66.24,80629.35,75.0,-0.00038,0.0,0.03576]
[1778625863128,66.24,80629.64,75.0,-0.00038,0.0,0.03574]
[1778625863736,66.24,80629.64,75.0,-0.00038,0.0,0.03574]
[1778625865487,66.24,80631.48,75.0,-0.00037,0.0,0.03561]
[1778625870636,66.24,80632.18,75.0,-0.00037,0.0,0.03556]
[1778625877309,66.24,80632.22,75.0,-0.00037,0.0,0.03517]
[1778625878089,66.24,80632.25,75.0,-0.00037,0.0,0.03516]
[1778625878772,66.24,80632.25,75.0,-0.00037,0.0,0.03516]
[1778625882106,66.24,80632.29,75.0,-0.00037,0.0,0.03516]
[1778625882717,66.24,80632.29,75.0,-0.00037,0.0,0.03516]
[1778625893801,66.24,80632.22,75.0,-0.00037,0.0,0.03517]
[1778625895721,66.24,80632.22,75.0,-0.00037,0.0,0.03517]
[1778625895756,66.24,80632.22,75.0,-0.00037,0.0,0.03517]
[1778625896769,66.24,80634.59,75.0,-0.00037,0.0,0.03501]
[1778625896824,66.24,80641.76,75.0,-0.00036,0.0,0.03452]
[1778625897455,66.24,80641.76,75.0,-0.00036,0.0,0.03452]
[1778625900032,66.24,80643.4,75.0,-0.00036,0.0,0.03441]
[1778625900804,66.24,80643.06,75.0,-0.00036,0.0,0.03444]
[1778625903056,66.24,80643.18,75.0,-0.00036,0.0,0.03443]
[1778625904516,66.24,80644.07,75.0,-0.00036,0.0,0.03437]
[1778625905073,66.24,80644.07,75.0,-0.00036,0.0,0.03437]
[1778625905675,66.24,80644.02,75.0,-0.00036,0.0,0.03437]
[1778625908197,66.24,80643.92,75.0,-0.00036,0.0,0.03438]
[1778625908916,66.24,80643.99,75.0,-0.00036,0.0,0.03438]
[1778625910678,66.24,80643.99,75.0,-0.00036,0.0,0.03438]
[1778625911442,66.24,80643.95,75.0,-0.00036,0.0,0.03438]
[1778625915220,66.24,80643.95,75.0,-0.00036,0.0,0.03438]
[1778625916594,66.24,80643.95,75.0,-0.00036,0.0,0.03438]
[1778625917961,66.24,80643.95,75.0,-0.00036,0.0,0.03438]
[1778625918753,66.24,80643.95,75.0,-0.00036,0.0,0.03438]
[1778625921550,66.24,80644.06,75.0,-0.00036,0.0,0.03437]
[1778625921995,66.24,80644.06,75.0,-0.00036,0.0,0.03437]
[1778625924867,66.24,80648.21,75.0,-0.00036,0.0,0.0341]
[1778625925387,66.24,80648.16,75.0,-0.00036,0.0,0.0341]
[1778625930361,66.24,80647.89,75.0,-0.00036,0.0,0.03412]
[1778625936825,66.24,80644.31,75.0,-0.00036,0.0,0.03397]
[1778625937384,66.24,80644.31,75.0,-0.00036,0.0,0.03397]
[1778625938063,66.24,80644.96,75.0,-0.00036,0.0,0.03393]
[1778625938852,66.24,80643.93,75.0,-0.00036,0.0,0.034]
[1778625940580,66.24,80643.35,75.0,-0.00036,0.0,0.03404]
[1778625941000,66.24,80643.35,75.0,-0.00036,0.0,0.03404]
[1778625949964,66.24,80643.58,75.0,-0.00036,0.0,0.03402]
[1778625950517,66.24,80643.58,75.0,-0.00036,0.0,0.03402]
[1778625952472,66.24,80643.06,75.0,-0.00036,0.0,0.03406]
[1778625952988,66.24,80643.06,75.0,-0.00036,0.0,0.03406]
[1778625954192,66.24,80643.07,75.0,-0.00036,0.0,0.03405]
[1778625954866,66.24,80643.2,75.0,-0.00036,0.0,0.03405]
[1778625958048,66.24,80643.38,75.0,-0.00036,0.0,0.03403]
[1778625958879,66.24,80643.38,75.0,-0.00036,0.0,0.03403]
[1778625960523,66.24,80643.38,75.0,-0.00036,0.0,0.03403]
[1778625961057,66.24,80643.38,75.0,-0.00036,0.0,0.03403]
[1778625966994,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625967635,66.24,80643.73,75.0,-0.00036,0.0,0.03401]
[1778625970335,66.24,80643.73,75.0,-0.00036,0.0,0.03401]
[1778625971986,66.24,80643.77,75.0,-0.00036,0.0,0.03401]
[1778625978395,66.24,80643.59,75.0,-0.00036,0.0,0.03402]
[1778625980666,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625981122,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625982267,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625982956,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625986144,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625986734,66.24,80643.66,75.0,-0.00036,0.0,0.03402]
[1778625989095,66.24,80643.51,75.0,-0.00036,0.0,0.03403]
[1778625989947,66.24,80643.51,75.0,-0.00036,0.0,0.03403]
[1778625995515,66.24,80643.31,75.0,-0.00035,0.0,0.03366]
[1778626000550,66.24,80640.77,75.0,-0.00035,0.0,0.03383]
[1778626005750,66.24,80634.45,75.0,-0.00036,0.0,0.03424]
[1778626006235,66.24,80634.45,75.0,-0.00036,0.0,0.03424]
[1778626007702,66.24,80631.11,75.0,-0.00036,0.0,0.03447]
[1778626008083,66.24,80631.11,75.0,-0.00036,0.0,0.03447]
[1778626011150,66.24,80631.49,75.0,-0.00036,0.0,0.03444]
[1778626012339,66.24,80631.49,75.0,-0.00036,0.0,0.03444]
[1778626017669,66.24,80631.99,75.0,-0.00036,0.0,0.03441]
[1778626020129,66.24,80631.99,75.0,-0.00036,0.0,0.03441]
[1778626020225,66.24,80631.99,75.0,-0.00036,0.0,0.03441]
[1778626023270,66.24,80630.21,75.0,-0.00036,0.0,0.03453]
[1778626024338,66.24,80629.35,75.0,-0.00036,0.0,0.03458]
[1778626024692,66.24,80628.1,75.0,-0.00036,0.0,0.03467]
[1778626025051,66.24,80628.1,75.0,-0.00036,0.0,0.03467]
[1778626028093,66.24,80625.3,75.0,-0.00037,0.0,0.03486]
[1778626028938,66.24,80625.3,75.0,-0.00037,0.0,0.03486]
[1778626031835,66.24,80628.36,75.0,-0.00036,0.0,0.03465]
[1778626034924,66.24,80630.68,75.0,-0.00036,0.0,0.03449]
[1778626037276,66.24,80630.41,75.0,-0.00036,0.0,0.03451]
[1778626038726,66.24,80629.16,75.0,-0.00036,0.0,0.0346]
[1778626043853,66.24,80626.26,75.0,-0.00037,0.0,0.03479]
[1778626048893,66.24,80627.42,75.0,-0.00036,0.0,0.03471]
[1778626049624,66.24,80627.42,75.0,-0.00036,0.0,0.03471]
[1778626049934,66.24,80627.42,75.0,-0.00036,0.0,0.03471]
[1778626050024,66.24,80635.09,75.0,-0.00036,0.0,0.0342]
[1778626051934,66.24,80637.5,75.0,-0.00035,0.0,0.03366]
[1778626054251,66.24,80637.51,75.0,-0.00035,0.0,0.03366]
[1778626054919,66.24,80637.51,75.0,-0.00035,0.0,0.03366]
[1778626059990,66.24,80639.24,75.0,-0.00035,0.0,0.03355]
[1778626065025,66.24,80642.01,75.0,-0.00035,0.0,0.03337]
[1778626067125,66.24,80641.92,75.0,-0.00035,0.0,0.03337]
[1778626068547,66.24,80642.15,75.0,-0.00035,0.0,0.03336]
[1778626071164,66.24,80641.34,75.0,-0.00035,0.0,0.03341]
[1778626071859,66.24,80639.63,75.0,-0.00035,0.0,0.03352]
[1778626077109,66.24,80639.83,75.0,-0.00035,0.0,0.03351]
[1778626082144,66.24,80637.8,75.0,-0.00035,0.0,0.03364]
[1778626084348,66.24,80637.87,75.0,-0.00035,0.0,0.03364]
[1778626084852,66.24,80638.46,75.0,-0.00035,0.0,0.0336]
[1778626089095,66.24,80637.94,75.0,-0.00035,0.0,0.03363]
[1778626089913,66.24,80637.94,75.0,-0.00035,0.0,0.03363]
[1778626095235,66.24,80634.68,75.0,-0.00036,0.0,0.03385]
[1778626096431,66.24,80634.68,75.0,-0.00036,0.0,0.03385]
[1778626098108,66.24,80634.29,75.0,-0.00036,0.0,0.03387]
[1778626102757,66.24,80634.88,75.0,-0.00036,0.0,0.03383]
[1778626103374,66.24,80634.88,75.0,-0.00036,0.0,0.03383]
[1778626110342,66.24,80632.59,75.0,-0.00036,0.0,0.03398]
[1778626115241,66.24,80629.38,75.0,-0.00036,0.0,0.03382]
[1778626115934,66.24,80629.41,75.0,-0.00036,0.0,0.03381]
[1778626117304,66.24,80629.41,75.0,-0.00036,0.0,0.03381]
[1778626117912,66.24,80629.28,75.0,-0.00036,0.0,0.03382]
[1778626119604,66.24,80629.29,75.0,-0.00036,0.0,0.03382]
[1778626120705,66.24,80629.75,75.0,-0.00036,0.0,0.03379]
[1778626121202,66.24,80629.75,75.0,-0.00036,0.0,0.03379]
[1778626121807,66.24,80629.38,75.0,-0.00036,0.0,0.03382]
[1778626123291,66.24,80627.88,75.0,-0.00036,0.0,0.03391]
[1778626124407,66.24,80627.13,75.0,-0.00036,0.0,0.03396]
[1778626129476,66.24,80627.31,75.0,-0.00036,0.0,0.03395]
[1778626129991,66.24,80627.31,75.0,-0.00036,0.0,0.03395]
[1778626130866,66.24,80626.88,75.0,-0.00036,0.0,0.03398]
[1778626131587,66.24,80627.68,75.0,-0.00036,0.0,0.03393]
[1778626132073,66.24,80627.68,75.0,-0.00036,0.0,0.03393]
[1778626133244,66.24,80627.05,75.0,-0.00036,0.0,0.03397]
[1778626133924,66.24,80626.98,75.0,-0.00036,0.0,0.03397]
[1778626134566,66.24,80626.98,75.0,-0.00036,0.0,0.03397]
[1778626135077,66.24,80626.98,75.0,-0.00036,0.0,0.03397]
[1778626137571,66.24,80625.21,75.0,-0.00036,0.0,0.03409]
[1778626138085,66.24,80624.71,75.0,-0.00036,0.0,0.03412]
[1778626138903,66.24,80624.65,75.0,-0.00036,0.0,0.03413]
[1778626139727,66.24,80624.85,75.0,-0.00036,0.0,0.03412]
[1778626140854,66.24,80624.85,75.0,-0.00036,0.0,0.03412]
[1778626142204,66.24,80624.85,75.0,-0.00036,0.0,0.03412]
[1778626142990,66.24,80625.0,75.0,-0.00036,0.0,0.03411]
[1778626143782,66.24,80626.48,75.0,-0.00036,0.0,0.03401]
[1778626144631,66.24,80626.66,75.0,-0.00036,0.0,0.034]
[1778626145088,66.24,80626.66,75.0,-0.00036,0.0,0.034]
[1778626148136,66.24,80627.7,75.0,-0.00036,0.0,0.03393]
[1778626149302,66.24,80627.78,75.0,-0.00036,0.0,0.03392]
[1778626150005,66.24,80627.78,75.0,-0.00036,0.0,0.03392]
[1778626150777,66.24,80627.32,75.0,-0.00036,0.0,0.03395]
[1778626155922,66.24,80632.51,75.0,-0.00035,0.0,0.03361]
[1778626156548,66.24,80632.51,75.0,-0.00035,0.0,0.03361]
[1778626158619,66.24,80633.63,75.0,-0.00035,0.0,0.03354]
[1778626159081,66.24,80633.63,75.0,-0.00035,0.0,0.03354]
[1778626167742,66.24,80634.89,75.0,-0.00035,0.0,0.03346]
[1778626170727,66.24,80634.89,75.0,-0.00035,0.0,0.03346]
[1778626171586,66.24,80634.89,75.0,-0.00035,0.0,0.03346]
[1778626173495,66.24,80634.33,75.0,-0.00035,0.0,0.03312]
[1778626173961,66.24,80634.35,75.0,-0.00035,0.0,0.03311]
[1778626175064,66.24,80634.42,75.0,-0.00035,0.0,0.03311]
[1778626175764,66.24,80634.43,75.0,-0.00035,0.0,0.03311]
[1778626180833,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626182548,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626184560,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626186264,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626186827,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626188134,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626188924,66.24,80634.66,75.0,-0.00035,0.0,0.03309]
[1778626189796,66.24,80634.7,75.0,-0.00035,0.0,0.03309]
[1778626191171,66.24,80634.7,75.0,-0.00035,0.0,0.03309]
[1778626196945,66.24,80634.13,75.0,-0.00035,0.0,0.03313]
[1778626198260,66.24,80634.13,75.0,-0.00035,0.0,0.03313]
[1778626198856,66.24,80634.13,75.0,-0.00035,0.0,0.03313]
[1778626200091,66.24,80634.13,75.0,-0.00035,0.0,0.03313]
[1778626200726,66.24,80634.13,75.0,-0.00035,0.0,0.03313]
[1778626202284,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626202994,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626203787,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626204584,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626206778,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626207463,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626208803,66.24,80634.69,75.0,-0.00035,0.0,0.03309]
[1778626210804,66.24,80647.92,75.0,-0.00034,0.0,0.03225]
[1778626216079,66.24,80647.89,75.0,-0.00034,0.0,0.03225]
[1778626221114,66.24,80649.31,75.0,-0.00034,0.0,0.03216]
[1778626223712,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626225059,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626225702,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626226311,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626226837,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626227621,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626228129,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626228906,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626230821,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626231567,66.24,80648.89,75.0,-0.00034,0.0,0.03219]
[1778626233507,66.24,80648.39,75.0,-0.00033,0.0,0.03186]
[1778626234125,66.24,80648.39,75.0,-0.00033,0.0,0.03186]
[1778626234522,66.24,80648.39,75.0,-0.00033,0.0,0.03186]
[1778626234533,66.24,80648.39,75.0,-0.00033,0.0,0.03186]
[1778626235429,66.24,80648.39,75.0,-0.00033,0.0,0.03186]
[1778626236669,66.24,80649.15,75.0,-0.00033,0.0,0.03181]
[1778626238549,66.24,80651.1,75.0,-0.00033,0.0,0.03169]
[1778626239274,66.24,80651.3,75.0,-0.00033,0.0,0.03167]
[1778626240638,66.24,80651.63,75.0,-0.00033,0.0,0.03165]
[1778626241656,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626248365,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626248988,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626250898,66.24,80651.66,75.0,-0.00033,0.0,0.03165]
[1778626251655,66.24,80651.66,75.0,-0.00033,0.0,0.03165]
[1778626251993,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626252668,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626253744,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626254370,66.24,80651.69,75.0,-0.00033,0.0,0.03165]
[1778626258661,66.24,80652.79,75.0,-0.00033,0.0,0.03158]
[1778626259191,66.24,80652.79,75.0,-0.00033,0.0,0.03158]
[1778626262396,66.24,80652.85,75.0,-0.00033,0.0,0.03158]
[1778626263011,66.24,80649.73,75.0,-0.00033,0.0,0.03177]
[1778626268459,66.24,80638.71,75.0,-0.00034,0.0,0.03246]
[1778626270297,66.24,80638.72,75.0,-0.00034,0.0,0.03246]
[1778626271075,66.24,80639.01,75.0,-0.00034,0.0,0.03245]
[1778626271714,66.24,80639.01,75.0,-0.00034,0.0,0.03245]
[1778626272183,66.24,80639.87,75.0,-0.00034,0.0,0.03239]
[1778626276689,66.24,80639.97,75.0,-0.00034,0.0,0.03238]
[1778626277821,66.24,80639.97,75.0,-0.00034,0.0,0.03238]
[1778626278836,66.24,80639.46,75.0,-0.00034,0.0,0.03242]
[1778626279588,66.24,80639.46,75.0,-0.00034,0.0,0.03242]
[1778626281307,66.24,80638.85,75.0,-0.00034,0.0,0.03246]
[1778626281890,66.24,80637.15,75.0,-0.00034,0.0,0.03256]
[1778626283119,66.24,80637.43,75.0,-0.00034,0.0,0.03255]
[1778626283776,66.24,80637.41,75.0,-0.00034,0.0,0.03255]
[1778626289825,66.24,80636.41,75.0,-0.00034,0.0,0.03261]
[1778626290259,66.24,80636.41,75.0,-0.00034,0.0,0.03261]
[1778626292315,66.24,80637.09,75.0,-0.00034,0.0,0.0322]
[1778626292955,66.24,80637.67,75.0,-0.00034,0.0,0.03216]
[1778626293614,66.24,80637.67,75.0,-0.00034,0.0,0.03216]
[1778626294138,66.24,80637.55,75.0,-0.00034,0.0,0.03217]
[1778626297214,66.24,80638.4,75.0,-0.00034,0.0,0.03212]
[1778626297904,66.24,80639.22,75.0,-0.00034,0.0,0.03207]
[1778626300279,66.24,80642.09,75.0,-0.00033,0.0,0.03189]
[1778626300978,66.24,80643.75,75.0,-0.00033,0.0,0.03178]
[1778626306159,66.24,80646.04,75.0,-0.00033,0.0,0.03164]
[1778626306680,66.24,80646.04,75.0,-0.00033,0.0,0.03164]
[1778626306907,66.24,80646.09,75.0,-0.00033,0.0,0.03164]
[1778626308281,66.24,80647.51,75.0,-0.00033,0.0,0.03155]
[1778626308833,66.24,80649.49,75.0,-0.00033,0.0,0.03143]
[1778626309418,66.24,80649.49,75.0,-0.00033,0.0,0.03143]
[1778626309982,66.24,80650.29,75.0,-0.00033,0.0,0.03138]
[1778626311458,66.24,80652.17,75.0,-0.00033,0.0,0.03126]
[1778626312699,66.24,80652.17,75.0,-0.00033,0.0,0.03126]
[1778626313473,66.24,80652.04,75.0,-0.00033,0.0,0.03127]
[1778626320246,66.24,80651.89,75.0,-0.00033,0.0,0.03128]
[1778626320940,66.24,80651.99,75.0,-0.00033,0.0,0.03127]
[1778626321381,66.24,80651.99,75.0,-0.00033,0.0,0.03127]
[1778626321397,66.24,80651.99,75.0,-0.00033,0.0,0.03127]
[1778626323942,66.24,80659.35,75.0,-0.00032,0.0,0.03082]
[1778626324730,66.24,80659.35,75.0,-0.00032,0.0,0.03082]
[1778626329063,66.24,80660.3,75.0,-0.00032,0.0,0.03077]
[1778626329820,66.24,80660.3,75.0,-0.00032,0.0,0.03077]
[1778626337056,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626337780,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626338449,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626339007,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626341175,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626341346,66.24,80660.16,75.0,-0.00032,0.0,0.03077]
[1778626350148,66.24,80659.05,75.0,-0.00032,0.0,0.03084]
[1778626352772,66.24,80659.05,75.0,-0.00032,0.0,0.03084]
[1778626356518,66.24,80659.23,75.0,-0.00032,0.0,0.03048]
[1778626357184,66.24,80659.23,75.0,-0.00032,0.0,0.03048]
[1778626360670,66.24,80659.25,75.0,-0.00032,0.0,0.03048]
[1778626360682,66.24,80659.25,75.0,-0.00032,0.0,0.03048]
[1778626361700,66.24,80659.25,75.0,-0.00032,0.0,0.03048]
[1778626362313,66.24,80665.25,75.0,-0.00031,0.0,0.03012]
[1778626365873,66.24,80669.63,75.0,-0.00031,0.0,0.02986]
[1778626366291,66.24,80669.63,75.0,-0.00031,0.0,0.02986]
[1778626368763,66.24,80670.31,75.0,-0.00031,0.0,0.02982]
[1778626369316,66.24,80669.65,75.0,-0.00031,0.0,0.02986]
[1778626369905,66.24,80669.45,75.0,-0.00031,0.0,0.02987]
[1778626370990,66.24,80669.54,75.0,-0.00031,0.0,0.02987]
[1778626373116,66.24,80670.2,75.0,-0.00031,0.0,0.02983]
[1778626373677,66.24,80670.2,75.0,-0.00031,0.0,0.02983]
[1778626375443,66.24,80670.06,75.0,-0.00031,0.0,0.02983]
[1778626375862,66.24,80670.06,75.0,-0.00031,0.0,0.02983]
[1778626377062,66.24,80670.38,75.0,-0.00031,0.0,0.02982]
[1778626377713,66.24,80670.38,75.0,-0.00031,0.0,0.02982]
[1778626380575,66.24,80672.46,75.0,-0.00031,0.0,0.02969]
[1778626381226,66.24,80671.42,75.0,-0.00031,0.0,0.02976]
[1778626386290,66.24,80670.43,75.0,-0.00031,0.0,0.02981]
[1778626389685,66.24,80668.84,75.0,-0.00031,0.0,0.02991]
[1778626390279,66.24,80668.91,75.0,-0.00031,0.0,0.0299]
[1778626392228,66.24,80669.65,75.0,-0.00031,0.0,0.02986]
[1778626395019,66.24,80670.03,75.0,-0.00031,0.0,0.02984]
[1778626395625,66.24,80670.03,75.0,-0.00031,0.0,0.02984]
[1778626397839,66.24,80670.17,75.0,-0.00031,0.0,0.02983]
[1778626401502,66.24,80670.22,75.0,-0.00031,0.0,0.02983]
[1778626402735,66.24,80670.59,75.0,-0.00031,0.0,0.0298]
[1778626403968,66.24,80670.71,75.0,-0.00031,0.0,0.0298]
[1778626405063,66.24,80671.34,75.0,-0.00031,0.0,0.02976]
[1778626409989,66.24,80671.3,75.0,-0.00031,0.0,0.02976]
[1778626410846,66.24,80671.3,75.0,-0.00031,0.0,0.02976]
[1778626412015,66.24,80671.04,75.0,-0.00031,0.0,0.02943]
[1778626412765,66.24,80671.04,75.0,-0.00031,0.0,0.02943]
[1778626413560,66.24,80671.17,75.0,-0.00031,0.0,0.02943]
[1778626414824,66.24,80672.49,75.0,-0.00031,0.0,0.02935]
[1778626415866,66.24,80673.04,75.0,-0.00031,0.0,0.02932]
[1778626416275,66.24,80672.93,75.0,-0.00031,0.0,0.02933]
[1778626417700,66.24,80672.9,75.0,-0.00031,0.0,0.02933]
[1778626418775,66.24,80672.97,75.0,-0.00031,0.0,0.02932]
[1778626421062,66.24,80673.09,75.0,-0.00031,0.0,0.02932]
[1778626421506,66.24,80673.09,75.0,-0.00031,0.0,0.02932]
[1778626422202,66.24,80673.88,75.0,-0.00031,0.0,0.02927]
[1778626422727,66.24,80673.88,75.0,-0.00031,0.0,0.02927]
[1778626425819,66.24,80673.51,75.0,-0.00031,0.0,0.02929]
[1778626426957,66.24,80673.97,75.0,-0.00031,0.0,0.02926]
[1778626426977,66.24,80673.97,75.0,-0.00031,0.0,0.02926]
[1778626428584,66.24,80684.57,75.0,-0.0003,0.0,0.02866]
[1778626429103,66.24,80684.57,75.0,-0.0003,0.0,0.02866]
[1778626432737,66.24,80684.56,75.0,-0.0003,0.0,0.02866]
[1778626433101,66.24,80685.3,75.0,-0.0003,0.0,0.02862]
[1778626433248,66.24,80685.3,75.0,-0.0003,0.0,0.02862]
[1778626434025,66.24,80684.88,75.0,-0.0003,0.0,0.02864]
[1778626435810,66.24,80685.82,75.0,-0.0003,0.0,0.02859]
[1778626436496,66.24,80685.3,75.0,-0.0003,0.0,0.02862]
[1778626439072,66.24,80684.97,75.0,-0.0003,0.0,0.02863]
[1778626439716,66.24,80684.97,75.0,-0.0003,0.0,0.02863]
[1778626441961,66.24,80685.37,75.0,-0.0003,0.0,0.02861]
[1778626443278,66.24,80684.74,75.0,-0.0003,0.0,0.02865]
[1778626444682,66.24,80684.26,75.0,-0.0003,0.0,0.02867]
[1778626445123,66.24,80682.91,75.0,-0.0003,0.0,0.02875]
[1778626448106,66.24,80679.63,75.0,-0.0003,0.0,0.02894]
[1778626448737,66.24,80679.63,75.0,-0.0003,0.0,0.02894]
[1778626449276,66.24,80679.17,75.0,-0.0003,0.0,0.02897]
[1778626450601,66.24,80679.17,75.0,-0.0003,0.0,0.02897]
[1778626455773,66.24,80678.96,75.0,-0.0003,0.0,0.02898]
[1778626456273,66.24,80678.96,75.0,-0.0003,0.0,0.02898]
[1778626456935,66.24,80678.4,75.0,-0.0003,0.0,0.02901]
[1778626461000,66.24,80678.56,75.0,-0.0003,0.0,0.029]
[1778626461694,66.24,80678.56,75.0,-0.0003,0.0,0.029]
[1778626463999,66.24,80679.28,75.0,-0.0003,0.0,0.02896]
[1778626464695,66.24,80679.28,75.0,-0.0003,0.0,0.02896]
[1778626465866,66.24,80679.38,75.0,-0.0003,0.0,0.02895]
[1778626466327,66.24,80678.22,75.0,-0.0003,0.0,0.02902]
[1778626469051,66.24,80678.52,75.0,-0.0003,0.0,0.029]
[1778626469778,66.24,80678.52,75.0,-0.0003,0.0,0.029]
[1778626478078,66.24,80676.43,75.0,-0.0003,0.0,0.02879]
[1778626478758,66.24,80676.43,75.0,-0.0003,0.0,0.02879]
[1778626482114,66.24,80676.73,75.0,-0.0003,0.0,0.02877]
[1778626482517,66.24,80676.73,75.0,-0.0003,0.0,0.02877]
[1778626485200,66.24,80677.06,75.0,-0.0003,0.0,0.02875]
[1778626485796,66.24,80677.06,75.0,-0.0003,0.0,0.02875]
[1778626488965,66.24,80678.45,75.0,-0.0003,0.0,0.02867]
[1778626489515,66.24,80678.45,75.0,-0.0003,0.0,0.02867]
[1778626492510,66.24,80678.18,75.0,-0.0003,0.0,0.02869]
[1778626493011,66.24,80677.62,75.0,-0.0003,0.0,0.02872]
[1778626500081,66.24,80676.86,75.0,-0.0003,0.0,0.02876]
[1778626505116,66.24,80675.08,75.0,-0.0003,0.0,0.02886]
[1778626507860,66.24,80674.59,75.0,-0.0003,0.0,0.02889]
[1778626508675,66.24,80674.6,75.0,-0.0003,0.0,0.02889]
[1778626509203,66.24,80674.6,75.0,-0.0003,0.0,0.02889]
[1778626509997,66.24,80672.21,75.0,-0.0003,0.0,0.02903]
[1778626512271,66.24,80671.45,75.0,-0.0003,0.0,0.02907]
[1778626514706,66.24,80672.84,75.0,-0.0003,0.0,0.02899]
[1778626515801,66.24,80672.65,75.0,-0.0003,0.0,0.029]
[1778626516500,66.24,80674.67,75.0,-0.0003,0.0,0.02889]
[1778626517039,66.24,80676.32,75.0,-0.0003,0.0,0.02879]
[1778626517718,66.24,80676.32,75.0,-0.0003,0.0,0.02879]
[1778626518426,66.24,80677.82,75.0,-0.0003,0.0,0.02871]
[1778626519033,66.24,80678.24,75.0,-0.0003,0.0,0.02868]
[1778626520744,66.24,80678.21,75.0,-0.0003,0.0,0.02868]
[1778626520900,66.24,80678.21,75.0,-0.0003,0.0,0.02868]
[1778626528660,66.24,80682.89,75.0,-0.0003,0.0,0.02842]
[1778626530872,66.24,80683.11,75.0,-0.0003,0.0,0.02841]
[1778626533689,66.24,80682.96,75.0,-0.0003,0.0,0.02842]
[1778626534155,66.24,80682.99,75.0,-0.00029,0.0,0.02808]
[1778626534806,66.24,80682.99,75.0,-0.00029,0.0,0.02808]
[1778626535301,66.24,80682.74,75.0,-0.00029,0.0,0.0281]
[1778626538079,66.24,80683.11,75.0,-0.00029,0.0,0.02808]
[1778626539545,66.24,80683.21,75.0,-0.00029,0.0,0.02807]
[1778626541103,66.24,80683.29,75.0,-0.00029,0.0,0.02807]
[1778626541695,66.24,80683.29,75.0,-0.00029,0.0,0.02807]
[1778626544857,66.24,80683.94,75.0,-0.00029,0.0,0.02803]
[1778626545395,66.24,80683.94,75.0,-0.00029,0.0,0.02803]
[1778626549922,66.24,80688.3,75.0,-0.00029,0.0,0.02779]
[1778626550475,66.24,80688.25,75.0,-0.00029,0.0,0.02779]
[1778626551882,66.24,80688.82,75.0,-0.00029,0.0,0.02776]
[1778626552466,66.24,80688.09,75.0,-0.00029,0.0,0.0278]
[1778626554973,66.24,80687.76,75.0,-0.00029,0.0,0.02782]
[1778626555540,66.24,80687.41,75.0,-0.00029,0.0,0.02784]
[1778626559125,66.24,80686.77,75.0,-0.00029,0.0,0.02787]
[1778626559790,66.24,80686.77,75.0,-0.00029,0.0,0.02787]
[1778626560839,66.24,80686.81,75.0,-0.00029,0.0,0.02787]
[1778626560925,66.24,80686.81,75.0,-0.00029,0.0,0.02787]
[1778626561956,66.24,80687.81,75.0,-0.00029,0.0,0.02782]
[1778626562052,66.24,80688.27,75.0,-0.00029,0.0,0.02779]
[1778626563294,66.24,80690.53,75.0,-0.00029,0.0,0.02767]
[1778626563933,66.24,80690.53,75.0,-0.00029,0.0,0.02767]
[1778626567599,66.24,80696.2,75.0,-0.00028,0.0,0.02736]
[1778626567903,66.24,80696.2,75.0,-0.00028,0.0,0.02736]
[1778626570576,66.24,80707.09,75.0,-0.00028,0.0,0.02677]
[1778626572370,66.24,80706.72,75.0,-0.00028,0.0,0.02679]
[1778626574762,66.24,80707.18,75.0,-0.00028,0.0,0.02676]
[1778626577090,66.24,80707.11,75.0,-0.00028,0.0,0.02677]
[1778626577780,66.24,80707.11,75.0,-0.00028,0.0,0.02677]
[1778626584674,66.24,80707.04,75.0,-0.00028,0.0,0.02677]
[1778626587015,66.24,80706.96,75.0,-0.00028,0.0,0.02677]
[1778626587836,66.24,80706.96,75.0,-0.00028,0.0,0.02677]
[1778626588901,66.24,80706.96,75.0,-0.00028,0.0,0.02677]
[1778626589556,66.24,80706.96,75.0,-0.00028,0.0,0.02677]
[1778626590709,66.24,80706.67,75.0,-0.00028,0.0,0.02679]
[1778626591723,66.24,80707.4,75.0,-0.00027,0.0,0.02644]
[1778626592761,66.24,80707.4,75.0,-0.00027,0.0,0.02644]
[1778626595290,66.24,80708.81,75.0,-0.00027,0.0,0.02636]
[1778626595985,66.24,80708.81,75.0,-0.00027,0.0,0.02636]
[1778626596580,66.24,80708.23,75.0,-0.00027,0.0,0.02639]
[1778626598014,66.24,80708.02,75.0,-0.00027,0.0,0.0264]
[1778626598573,66.24,80707.86,75.0,-0.00027,0.0,0.02641]
[1778626599133,66.24,80706.84,75.0,-0.00028,0.0,0.02647]
[1778626604822,66.24,80706.1,75.0,-0.00028,0.0,0.02651]
[1778626608670,66.24,80707.3,75.0,-0.00027,0.0,0.02644]
[1778626609231,66.24,80707.19,75.0,-0.00027,0.0,0.02645]
[1778626609793,66.24,80707.19,75.0,-0.00027,0.0,0.02645]
[1778626610288,66.24,80706.97,75.0,-0.00027,0.0,0.02646]
[1778626612204,66.24,80706.85,75.0,-0.00028,0.0,0.02647]
[1778626613587,66.24,80706.81,75.0,-0.00028,0.0,0.02647]
[1778626614184,66.24,80707.24,75.0,-0.00027,0.0,0.02645]
[1778626614823,66.24,80707.24,75.0,-0.00027,0.0,0.02645]
[1778626616906,66.24,80700.17,75.0,-0.00028,0.0,0.02682]
[1778626617118,66.24,80700.17,75.0,-0.00028,0.0,0.02682]
[1778626617814,66.24,80700.17,75.0,-0.00028,0.0,0.02682]
[1778626618523,66.24,80699.73,75.0,-0.00028,0.0,0.02685]
[1778626620812,66.24,80699.23,75.0,-0.00028,0.0,0.02687]
[1778626623026,66.24,80694.22,75.0,-0.00028,0.0,0.02714]
[1778626623637,66.24,80694.32,75.0,-0.00028,0.0,0.02714]
[1778626624210,66.24,80693.95,75.0,-0.00028,0.0,0.02716]
[1778626624850,66.24,80693.95,75.0,-0.00028,0.0,0.02716]
[1778626625325,66.24,80693.98,75.0,-0.00028,0.0,0.02715]
[1778626625998,66.24,80693.98,75.0,-0.00028,0.0,0.02715]
[1778626627186,66.24,80692.81,75.0,-0.00028,0.0,0.02722]
[1778626628068,66.24,80692.81,75.0,-0.00028,0.0,0.02722]
[1778626631113,66.24,80693.16,75.0,-0.00028,0.0,0.0272]
[1778626631796,66.24,80693.16,75.0,-0.00028,0.0,0.0272]
[1778626638563,66.24,80692.55,75.0,-0.00028,0.0,0.02723]
[1778626639607,66.24,80692.21,75.0,-0.00028,0.0,0.02725]
[1778626642066,66.24,80691.99,75.0,-0.00028,0.0,0.02726]
[1778626642730,66.24,80692.75,75.0,-0.00028,0.0,0.02722]
[1778626647065,66.24,80692.2,75.0,-0.00028,0.0,0.02725]
[1778626647782,66.24,80692.32,75.0,-0.00028,0.0,0.02724]
[1778626653610,66.24,80692.71,75.0,-0.00028,0.0,0.0269]
[1778626653758,66.24,80692.71,75.0,-0.00028,0.0,0.0269]
[1778626654276,66.24,80692.62,75.0,-0.00028,0.0,0.02691]
[1778626654938,66.24,80692.62,75.0,-0.00028,0.0,0.02691]
[1778626655024,66.24,80685.12,75.0,-0.00028,0.0,0.02731]
[1778626656861,66.24,80682.39,75.0,-0.00029,0.0,0.02746]
[1778626657503,66.24,80681.75,75.0,-0.00029,0.0,0.0275]
[1778626658032,66.24,80681.75,75.0,-0.00029,0.0,0.0275]
[1778626658664,66.24,80679.16,75.0,-0.00029,0.0,0.02764]
[1778626659927,66.24,80678.62,75.0,-0.00029,0.0,0.02767]
[1778626661622,66.24,80678.67,75.0,-0.00029,0.0,0.02767]
[1778626662168,66.24,80677.16,75.0,-0.00029,0.0,0.02775]
[1778626665169,66.24,80677.15,75.0,-0.00029,0.0,0.02775]
[1778626669052,66.24,80677.14,75.0,-0.00029,0.0,0.02775]
[1778626669800,66.24,80676.09,75.0,-0.00029,0.0,0.02781]
[1778626671856,66.24,80675.12,75.0,-0.00029,0.0,0.02786]
[1778626672523,66.24,80674.92,75.0,-0.00029,0.0,0.02788]
[1778626674753,66.24,80674.92,75.0,-0.00029,0.0,0.02788]
[1778626675140,66.24,80674.92,75.0,-0.00029,0.0,0.02788]
[1778626682365,66.24,80673.07,75.0,-0.00029,0.0,0.02798]
[1778626686204,66.24,80673.07,75.0,-0.00029,0.0,0.02798]
[1778626686885,66.24,80673.07,75.0,-0.00029,0.0,0.02798]
[1778626694449,66.24,80671.98,75.0,-0.00029,0.0,0.02804]
[1778626696702,66.24,80672.21,75.0,-0.00029,0.0,0.02803]
[1778626697290,66.24,80671.97,75.0,-0.00029,0.0,0.02804]
[1778626701676,66.24,80672.13,75.0,-0.00029,0.0,0.02803]
[1778626702946,66.24,80672.07,75.0,-0.00029,0.0,0.02803]
[1778626708547,66.24,80670.92,75.0,-0.00029,0.0,0.0281]
[1778626712575,66.24,80656.99,75.0,-0.0003,0.0,0.02855]
[1778626717610,66.24,80654.88,75.0,-0.0003,0.0,0.02867]
[1778626719050,66.24,80654.88,75.0,-0.0003,0.0,0.02867]
[1778626719516,66.24,80654.84,75.0,-0.0003,0.0,0.02867]
[1778626722042,66.24,80655.71,75.0,-0.0003,0.0,0.02862]
[1778626722421,66.24,80654.85,75.0,-0.0003,0.0,0.02867]
[1778626725072,66.24,80652.37,75.0,-0.0003,0.0,0.02881]
[1778626725483,66.24,80652.36,75.0,-0.0003,0.0,0.02882]
[1778626730701,66.24,80651.96,75.0,-0.0003,0.0,0.02884]
[1778626732024,66.24,80651.96,75.0,-0.0003,0.0,0.02884]
[1778626732748,66.24,80651.36,75.0,-0.0003,0.0,0.02887]
[1778626733170,66.24,80651.36,75.0,-0.0003,0.0,0.02887]
[1778626733817,66.24,80651.4,75.0,-0.0003,0.0,0.02887]
[1778626735049,66.24,80651.4,75.0,-0.0003,0.0,0.02887]
[1778626735663,66.24,80651.4,75.0,-0.0003,0.0,0.02887]
[1778626740578,66.24,80651.4,75.0,-0.0003,0.0,0.02887]
[1778626742337,66.24,80651.16,75.0,-0.0003,0.0,0.02888]
[1778626742987,66.24,80651.16,75.0,-0.0003,0.0,0.02888]
[1778626743630,66.24,80651.19,75.0,-0.0003,0.0,0.02888]
[1778626744881,66.24,80651.19,75.0,-0.0003,0.0,0.02888]
[1778626748842,66.24,80651.29,75.0,-0.0003,0.0,0.02888]
[1778626749293,66.24,80651.87,75.0,-0.0003,0.0,0.02884]
[1778626751025,66.24,80651.16,75.0,-0.0003,0.0,0.02888]
[1778626751726,66.24,80651.62,75.0,-0.0003,0.0,0.02886]
[1778626754534,66.24,80651.35,75.0,-0.0003,0.0,0.02887]
[1778626755011,66.24,80651.35,75.0,-0.0003,0.0,0.02887]
[1778626756984,66.24,80648.46,75.0,-0.0003,0.0,0.02904]
[1778626757610,66.24,80645.41,75.0,-0.00031,0.0,0.02922]
[1778626762925,66.24,80645.42,75.0,-0.00031,0.0,0.02922]
[1778626764723,66.24,80646.08,75.0,-0.00031,0.0,0.02918]
[1778626765236,66.24,80643.85,75.0,-0.00031,0.0,0.02931]
[1778626769753,66.24,80641.86,75.0,-0.00031,0.0,0.02942]
[1778626770333,66.24,80641.9,75.0,-0.00031,0.0,0.02942]
[1778626772288,66.24,80641.9,75.0,-0.00031,0.0,0.02942]
[1778626772915,66.24,80641.9,75.0,-0.00031,0.0,0.02942]
[1778626775009,66.24,80642.75,75.0,-0.0003,0.0,0.02903]
[1778626780046,66.24,80641.55,75.0,-0.00031,0.0,0.0291]
[1778626780536,66.24,80641.55,75.0,-0.00031,0.0,0.0291]
[1778626780965,66.24,80641.55,75.0,-0.00031,0.0,0.0291]
[1778626781658,66.24,80641.32,75.0,-0.00031,0.0,0.02911]
[1778626782212,66.24,80641.32,75.0,-0.00031,0.0,0.02911]
[1778626785512,66.24,80640.96,75.0,-0.00031,0.0,0.02913]
[1778626786006,66.24,80640.96,75.0,-0.00031,0.0,0.02913]
[1778626787909,66.24,80640.31,75.0,-0.00031,0.0,0.02917]
[1778626788468,66.24,80640.31,75.0,-0.00031,0.0,0.02917]
[1778626789766,66.24,80640.49,75.0,-0.00031,0.0,0.02916]
[1778626791138,66.24,80640.63,75.0,-0.00031,0.0,0.02915]
[1778626791822,66.24,80640.43,75.0,-0.00031,0.0,0.02916]
[1778626792491,66.24,80641.54,75.0,-0.00031,0.0,0.0291]
[1778626793037,66.24,80641.54,75.0,-0.00031,0.0,0.0291]
[1778626793667,66.24,80643.6,75.0,-0.0003,0.0,0.02898]
[1778626794248,66.24,80643.6,75.0,-0.0003,0.0,0.02898]
[1778626795501,66.24,80644.1,75.0,-0.0003,0.0,0.02895]
[1778626798768,66.24,80644.1,75.0,-0.0003,0.0,0.02895]
[1778626799334,66.24,80644.1,75.0,-0.0003,0.0,0.02895]
[1778626801644,66.24,80644.32,75.0,-0.0003,0.0,0.02894]
[1778626801661,66.24,80644.32,75.0,-0.0003,0.0,0.02894]
[1778626801919,66.24,80644.32,75.0,-0.0003,0.0,0.02894]
[1778626802201,66.24,80632.65,75.0,-0.00031,0.0,0.02962]
[1778626802474,66.24,80632.65,75.0,-0.00031,0.0,0.02962]
[1778626803208,66.24,80624.91,75.0,-0.00032,0.0,0.03008]
[1778626803731,66.24,80624.91,75.0,-0.00032,0.0,0.03008]
[1778626804307,66.24,80625.15,75.0,-0.00032,0.0,0.03006]
[1778626805841,66.24,80624.29,75.0,-0.00032,0.0,0.03011]
[1778626806037,66.24,80624.29,75.0,-0.00032,0.0,0.03011]
[1778626806799,66.24,80629.58,75.0,-0.00031,0.0,0.0298]
[1778626807086,66.24,80629.58,75.0,-0.00031,0.0,0.0298]
[1778626809250,66.24,80646.61,75.0,-0.0003,0.0,0.02881]
[1778626814320,66.24,80646.9,75.0,-0.0003,0.0,0.02879]
[1778626814951,66.24,80646.9,75.0,-0.0003,0.0,0.02879]
[1778626820460,66.24,80645.16,75.0,-0.0003,0.0,0.02889]
[1778626821744,66.24,80644.93,75.0,-0.0003,0.0,0.0289]
[1778626822093,66.24,80644.93,75.0,-0.0003,0.0,0.0289]
[1778626822949,66.24,80645.44,75.0,-0.0003,0.0,0.02887]
[1778626828385,66.24,80645.33,75.0,-0.0003,0.0,0.02888]
[1778626834447,66.24,80644.85,75.0,-0.0003,0.0,0.02857]
[1778626835056,66.24,80644.85,75.0,-0.0003,0.0,0.02857]
[1778626836094,66.24,80644.85,75.0,-0.0003,0.0,0.02857]
[1778626836405,66.24,80644.85,75.0,-0.0003,0.0,0.02857]
[1778626840747,66.24,80650.23,75.0,-0.0003,0.0,0.02827]
[1778626841315,66.24,80650.3,75.0,-0.0003,0.0,0.02826]
[1778626841902,66.24,80650.3,75.0,-0.0003,0.0,0.02826]
[1778626842512,66.24,80651.49,75.0,-0.0003,0.0,0.02819]
[1778626848527,66.24,80649.5,75.0,-0.0003,0.0,0.02831]
[1778626853214,66.24,80650.4,75.0,-0.0003,0.0,0.02826]
[1778626854113,66.24,80650.4,75.0,-0.0003,0.0,0.02826]
[1778626858259,66.24,80650.55,75.0,-0.0003,0.0,0.02825]
[1778626858847,66.24,80650.53,75.0,-0.0003,0.0,0.02825]
[1778626860163,66.24,80650.53,75.0,-0.0003,0.0,0.02825]
[1778626861569,66.24,80652.03,75.0,-0.0003,0.0,0.02816]
[1778626862652,66.24,80651.88,75.0,-0.0003,0.0,0.02817]
[1778626862661,66.24,80651.88,75.0,-0.0003,0.0,0.02817]
[1778626864640,66.24,80659.32,75.0,-0.00029,0.0,0.02776]
[1778626869675,66.24,80662.1,75.0,-0.00029,0.0,0.0276]
[1778626873703,66.24,80680.34,75.0,-0.00028,0.0,0.02661]
[1778626875723,66.24,80680.66,75.0,-0.00028,0.0,0.0266]
[1778626875761,66.24,80680.66,75.0,-0.00028,0.0,0.0266]
[1778626877221,66.24,80677.15,75.0,-0.00028,0.0,0.02678]
[1778626877868,66.24,80672.96,75.0,-0.00028,0.0,0.02701]
[1778626881480,66.24,80674.07,75.0,-0.00028,0.0,0.02695]
[1778626881921,66.24,80674.07,75.0,-0.00028,0.0,0.02695]
[1778626885767,66.24,80673.75,75.0,-0.00028,0.0,0.02697]
[1778626886384,66.24,80674.38,75.0,-0.00028,0.0,0.02693]
[1778626887653,66.24,80674.35,75.0,-0.00028,0.0,0.02693]
[1778626888369,66.24,80674.28,75.0,-0.00028,0.0,0.02694]
[1778626888970,66.24,80674.28,75.0,-0.00028,0.0,0.02694]
[1778626889629,66.24,80674.36,75.0,-0.00028,0.0,0.02693]
[1778626893998,66.24,80674.36,75.0,-0.00028,0.0,0.02693]
[1778626894549,66.24,80674.37,75.0,-0.00028,0.0,0.02661]
[1778626894557,66.24,80674.37,75.0,-0.00028,0.0,0.02661]
[1778626894588,66.24,80674.37,75.0,-0.00028,0.0,0.02661]
[1778626898346,66.24,80686.98,75.0,-0.00027,0.0,0.02595]
[1778626898996,66.24,80687.51,75.0,-0.00027,0.0,0.02592]
[1778626904559,66.24,80687.56,75.0,-0.00027,0.0,0.02592]
[1778626905112,66.24,80687.56,75.0,-0.00027,0.0,0.02592]
[1778626906992,66.24,80687.07,75.0,-0.00027,0.0,0.02594]
[1778626907568,66.24,80687.28,75.0,-0.00027,0.0,0.02593]
[1778626909705,66.24,80687.28,75.0,-0.00027,0.0,0.02593]
[1778626910191,66.24,80687.28,75.0,-0.00027,0.0,0.02593]
[1778626912985,66.24,80694.72,75.0,-0.00027,0.0,0.02555]
[1778626913569,66.24,80694.72,75.0,-0.00027,0.0,0.02555]
[1778626914114,66.24,80694.72,75.0,-0.00027,0.0,0.02555]
[1778626915210,66.24,80696.03,75.0,-0.00027,0.0,0.02548]
[1778626915907,66.24,80694.39,75.0,-0.00027,0.0,0.02556]
[1778626919517,66.24,80696.43,75.0,-0.00027,0.0,0.02546]
[1778626920056,66.24,80696.43,75.0,-0.00027,0.0,0.02546]
[1778626921190,66.24,80695.25,75.0,-0.00027,0.0,0.02552]
[1778626922279,66.24,80693.4,75.0,-0.00027,0.0,0.02562]
[1778626924680,66.24,80693.58,75.0,-0.00027,0.0,0.02561]
[1778626925153,66.24,80693.58,75.0,-0.00027,0.0,0.02561]
[1778626925803,66.24,80693.39,75.0,-0.00027,0.0,0.02562]
[1778626926905,66.24,80693.25,75.0,-0.00027,0.0,0.02562]
[1778626930074,66.24,80701.28,75.0,-0.00026,0.0,0.02521]
[1778626931566,66.24,80701.53,75.0,-0.00026,0.0,0.0252]
[1778626935046,66.24,80703.71,75.0,-0.00026,0.0,0.02509]
[1778626935668,66.24,80703.64,75.0,-0.00026,0.0,0.02509]
[1778626938160,66.24,80692.89,75.0,-0.00027,0.0,0.02564]
[1778626940174,66.24,80683.07,75.0,-0.00027,0.0,0.02615]
[1778626943885,66.24,80684.25,75.0,-0.00027,0.0,0.02609]
[1778626945055,66.24,80683.89,75.0,-0.00027,0.0,0.02611]
[1778626948146,66.24,80683.84,75.0,-0.00027,0.0,0.02611]
[1778626948547,66.24,80682.54,75.0,-0.00027,0.0,0.02618]
[1778626949288,66.24,80682.54,75.0,-0.00027,0.0,0.02618]
[1778626950247,66.24,80681.28,75.0,-0.00027,0.0,0.02625]
[1778626951239,66.24,80680.91,75.0,-0.00027,0.0,0.02627]
[1778626952219,66.24,80676.97,75.0,-0.00027,0.0,0.02616]
[1778626953624,66.24,80676.67,75.0,-0.00027,0.0,0.02618]
[1778626954183,66.24,80676.67,75.0,-0.00027,0.0,0.02618]
[1778626955550,66.24,80676.57,75.0,-0.00027,0.0,0.02618]
[1778626955999,66.24,80676.57,75.0,-0.00027,0.0,0.02618]
[1778626957211,66.24,80670.77,75.0,-0.00028,0.0,0.02649]
[1778626957962,66.24,80667.5,75.0,-0.00028,0.0,0.02666]
[1778626963340,66.24,80668.3,75.0,-0.00028,0.0,0.02662]
[1778626968375,66.24,80668.45,75.0,-0.00028,0.0,0.02661]
[1778626968761,66.24,80668.45,75.0,-0.00028,0.0,0.02661]
[1778626969560,66.24,80667.76,75.0,-0.00028,0.0,0.02665]
[1778626976176,66.24,80666.66,75.0,-0.00028,0.0,0.02671]
[1778626976758,66.24,80667.42,75.0,-0.00028,0.0,0.02667]
[1778626978770,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626979421,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626979838,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626980473,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626981051,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626981761,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626982199,66.24,80666.64,75.0,-0.00028,0.0,0.02671]
[1778626982993,66.24,80668.09,75.0,-0.00028,0.0,0.02663]
[1778626985502,66.24,80668.16,75.0,-0.00028,0.0,0.02663]
[1778626986760,66.24,80671.25,75.0,-0.00028,0.0,0.02646]
[1778626988120,66.24,80671.54,75.0,-0.00028,0.0,0.02645]
[1778626988847,66.24,80671.62,75.0,-0.00028,0.0,0.02644]
[1778626996586,66.24,80674.07,75.0,-0.00028,0.0,0.02631]
[1778627000074,66.24,80675.76,75.0,-0.00027,0.0,0.02622]
[1778627001260,66.24,80674.53,75.0,-0.00027,0.0,0.02629]
[1778627008728,66.24,80668.83,75.0,-0.00028,0.0,0.02659]
[1778627009143,66.24,80668.83,75.0,-0.00028,0.0,0.02659]
[1778627016899,66.24,80668.5,75.0,-0.00028,0.0,0.02629]
[1778627017565,66.24,80668.5,75.0,-0.00028,0.0,0.02629]
[1778627018695,66.24,80668.52,75.0,-0.00028,0.0,0.02629]
[1778627019207,66.24,80668.52,75.0,-0.00028,0.0,0.02629]
[1778627022166,66.24,80668.55,75.0,-0.00028,0.0,0.02629]
[1778627024649,66.24,80667.93,75.0,-0.00028,0.0,0.02632]
[1778627031125,66.24,80668.79,75.0,-0.00028,0.0,0.02628]
[1778627031885,66.24,80669.56,75.0,-0.00027,0.0,0.02624]
[1778627032064,66.24,80669.56,75.0,-0.00027,0.0,0.02624]
[1778627032890,66.24,80669.74,75.0,-0.00027,0.0,0.02623]
[1778627033224,66.24,80669.74,75.0,-0.00027,0.0,0.02623]
[1778627033901,66.24,80668.23,75.0,-0.00028,0.0,0.02631]
[1778627039164,66.24,80668.31,75.0,-0.00028,0.0,0.0263]
[1778627039855,66.24,80668.31,75.0,-0.00028,0.0,0.0263]
[1778627042110,66.24,80667.97,75.0,-0.00028,0.0,0.02632]
[1778627042953,66.24,80667.63,75.0,-0.00028,0.0,0.02634]
[1778627048502,66.24,80667.87,75.0,-0.00028,0.0,0.02633]
[1778627049262,66.24,80667.47,75.0,-0.00028,0.0,0.02635]
[1778627049888,66.24,80667.47,75.0,-0.00028,0.0,0.02635]
[1778627050488,66.24,80667.47,75.0,-0.00028,0.0,0.02635]
[1778627052401,66.24,80668.22,75.0,-0.00028,0.0,0.02631]
[1778627054565,66.24,80667.97,75.0,-0.00028,0.0,0.02632]
[1778627056981,66.24,80668.4,75.0,-0.00028,0.0,0.0263]
[1778627057530,66.24,80668.4,75.0,-0.00028,0.0,0.0263]
[1778627058026,66.24,80668.39,75.0,-0.00028,0.0,0.0263]
[1778627058728,66.24,80667.99,75.0,-0.00028,0.0,0.02632]
[1778627063443,66.24,80664.85,75.0,-0.00028,0.0,0.02649]
[1778627064147,66.24,80665.55,75.0,-0.00028,0.0,0.02645]
[1778627065944,66.24,80666.32,75.0,-0.00028,0.0,0.02641]
[1778627066774,66.24,80666.35,75.0,-0.00028,0.0,0.02641]
[1778627070203,66.24,80666.36,75.0,-0.00028,0.0,0.02641]
[1778627070815,66.24,80666.72,75.0,-0.00028,0.0,0.02639]
[1778627071105,66.24,80667.53,75.0,-0.00027,0.0,0.02603]
[1778627071584,66.24,80667.53,75.0,-0.00027,0.0,0.02603]
[1778627072858,66.24,80667.35,75.0,-0.00027,0.0,0.02604]
[1778627077372,66.24,80667.68,75.0,-0.00027,0.0,0.02602]
[1778627078573,66.24,80667.68,75.0,-0.00027,0.0,0.02602]
[1778627079672,66.24,80667.15,75.0,-0.00027,0.0,0.02605]
[1778627080021,66.24,80667.15,75.0,-0.00027,0.0,0.02605]
[1778627081077,66.24,80667.15,75.0,-0.00027,0.0,0.02605]
[1778627081787,66.24,80667.01,75.0,-0.00027,0.0,0.02606]
[1778627084350,66.24,80666.97,75.0,-0.00027,0.0,0.02606]
[1778627085063,66.24,80666.59,75.0,-0.00027,0.0,0.02608]
[1778627090064,66.24,80665.83,75.0,-0.00027,0.0,0.02612]
[1778627090777,66.24,80665.83,75.0,-0.00027,0.0,0.02612]
[1778627092092,66.24,80666.6,75.0,-0.00027,0.0,0.02608]
[1778627093006,66.24,80667.23,75.0,-0.00027,0.0,0.02605]
[1778627098295,66.24,80666.72,75.0,-0.00027,0.0,0.02607]
[1778627099175,66.24,80666.72,75.0,-0.00027,0.0,0.02607]
[1778627099986,66.24,80666.72,75.0,-0.00027,0.0,0.02607]
[1778627105344,66.24,80667.13,75.0,-0.00027,0.0,0.02605]
[1778627105730,66.24,80667.13,75.0,-0.00027,0.0,0.02605]
[1778627106141,66.24,80667.13,75.0,-0.00027,0.0,0.02605]
[1778627110716,66.24,80668.01,75.0,-0.00027,0.0,0.026]
[1778627112023,66.24,80668.4,75.0,-0.00027,0.0,0.02598]
[1778627117428,66.24,80669.05,75.0,-0.00027,0.0,0.02595]
[1778627118525,66.24,80669.05,75.0,-0.00027,0.0,0.02595]
[1778627119082,66.24,80668.79,75.0,-0.00027,0.0,0.02596]
[1778627120999,66.24,80668.3,75.0,-0.00027,0.0,0.02599]
[1778627121418,66.24,80668.3,75.0,-0.00027,0.0,0.02599]
[1778627122361,66.24,80668.3,75.0,-0.00027,0.0,0.02599]
[1778627123035,66.24,80667.6,75.0,-0.00027,0.0,0.02603]
[1778627125183,66.24,80667.62,75.0,-0.00027,0.0,0.02603]
[1778627126470,66.24,80667.62,75.0,-0.00027,0.0,0.02603]
[1778627129773,66.24,80665.87,75.0,-0.00027,0.0,0.02612]
[1778627131047,66.24,80665.87,75.0,-0.00027,0.0,0.02612]
[1778627132936,66.24,80665.8,75.0,-0.00027,0.0,0.02581]
[1778627133770,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627134890,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627135585,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627136095,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627136740,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627142337,66.24,80665.66,75.0,-0.00027,0.0,0.02582]
[1778627144702,66.24,80665.87,75.0,-0.00027,0.0,0.0258]
[1778627145885,66.24,80666.31,75.0,-0.00027,0.0,0.02578]
[1778627146445,66.24,80666.31,75.0,-0.00027,0.0,0.02578]
[1778627148116,66.24,80666.38,75.0,-0.00027,0.0,0.02578]
[1778627149319,66.24,80667.98,75.0,-0.00027,0.0,0.02569]
[1778627152982,66.24,80665.16,75.0,-0.00027,0.0,0.02584]
[1778627153580,66.24,80665.16,75.0,-0.00027,0.0,0.02584]
[1778627154150,66.24,80665.07,75.0,-0.00027,0.0,0.02585]
[1778627154523,66.24,80665.07,75.0,-0.00027,0.0,0.02585]
[1778627154663,66.24,80665.13,75.0,-0.00027,0.0,0.02584]
[1778627155435,66.24,80665.13,75.0,-0.00027,0.0,0.02584]
[1778627155701,66.24,80650.3,75.0,-0.00028,0.0,0.02663]
[1778627156708,66.24,80643.29,75.0,-0.00028,0.0,0.02701]
[1778627157950,66.24,80643.29,75.0,-0.00028,0.0,0.02701]
[1778627158694,66.24,80643.13,75.0,-0.00028,0.0,0.02701]
[1778627160169,66.24,80643.33,75.0,-0.00028,0.0,0.027]
[1778627160853,66.24,80643.11,75.0,-0.00028,0.0,0.02702]
[1778627166779,66.24,80643.4,75.0,-0.00028,0.0,0.027]
[1778627172021,66.24,80643.62,75.0,-0.00028,0.0,0.02699]
[1778627172625,66.24,80643.62,75.0,-0.00028,0.0,0.02699]
[1778627174879,66.24,80643.82,75.0,-0.00028,0.0,0.02698]
[1778627175119,66.24,80643.82,75.0,-0.00028,0.0,0.02698]
[1778627175842,66.24,80650.96,75.0,-0.00028,0.0,0.02659]
[1778627181520,66.24,80653.1,75.0,-0.00028,0.0,0.02648]
[1778627182648,66.24,80652.88,75.0,-0.00028,0.0,0.02649]
[1778627183759,66.24,80652.82,75.0,-0.00028,0.0,0.02649]
[1778627184435,66.24,80652.82,75.0,-0.00028,0.0,0.02649]
[1778627184913,66.24,80652.35,75.0,-0.00028,0.0,0.02652]
[1778627185953,66.24,80652.52,75.0,-0.00028,0.0,0.02651]
[1778627186572,66.24,80652.52,75.0,-0.00028,0.0,0.02651]
[1778627187241,66.24,80652.44,75.0,-0.00028,0.0,0.02651]
[1778627188632,66.24,80652.91,75.0,-0.00028,0.0,0.02649]
[1778627189236,66.24,80652.94,75.0,-0.00028,0.0,0.02649]
[1778627190994,66.24,80653.21,75.0,-0.00028,0.0,0.02647]
[1778627191058,66.24,80653.87,75.0,-0.00027,0.0,0.02612]
[1778627191730,66.24,80653.87,75.0,-0.00027,0.0,0.02612]
[1778627195349,66.24,80653.26,75.0,-0.00027,0.0,0.02615]
[1778627196684,66.24,80653.57,75.0,-0.00027,0.0,0.02614]
[1778627197831,66.24,80654.01,75.0,-0.00027,0.0,0.02611]
[1778627198466,66.24,80654.01,75.0,-0.00027,0.0,0.02611]
[1778627199590,66.24,80653.52,75.0,-0.00027,0.0,0.02614]
[1778627200384,66.24,80653.52,75.0,-0.00027,0.0,0.02614]
[1778627205025,66.24,80652.92,75.0,-0.00027,0.0,0.02617]
[1778627205632,66.24,80652.92,75.0,-0.00027,0.0,0.02617]
[1778627208308,66.24,80653.17,75.0,-0.00027,0.0,0.02616]
[1778627209421,66.24,80653.4,75.0,-0.00027,0.0,0.02614]
[1778627209867,66.24,80653.06,75.0,-0.00027,0.0,0.02616]
[1778627210637,66.24,80653.06,75.0,-0.00027,0.0,0.02616]
[1778627213139,66.24,80653.06,75.0,-0.00027,0.0,0.02616]
[1778627214715,66.24,80653.06,75.0,-0.00027,0.0,0.02616]
[1778627220221,66.24,80647.64,75.0,-0.00028,0.0,0.02645]
[1778627220283,66.24,80634.99,75.0,-0.00029,0.0,0.02713]
[1778627223201,66.24,80632.06,75.0,-0.00029,0.0,0.02729]
[1778627224067,66.24,80632.5,75.0,-0.00029,0.0,0.02727]
[1778627228773,66.24,80637.35,75.0,-0.00028,0.0,0.027]
[1778627229514,66.24,80637.35,75.0,-0.00028,0.0,0.027]
[1778627231196,66.24,80637.31,75.0,-0.00028,0.0,0.02701]
[1778627231883,66.24,80637.42,75.0,-0.00028,0.0,0.027]
[1778627232272,66.24,80637.42,75.0,-0.00028,0.0,0.027]
[1778627232436,66.24,80637.42,75.0,-0.00028,0.0,0.027]
[1778627232852,66.24,80637.42,75.0,-0.00028,0.0,0.027]
[1778627234614,66.24,80639.1,75.0,-0.00028,0.0,0.02691]
[1778627235143,66.24,80642.52,75.0,-0.00028,0.0,0.02672]
[1778627235235,66.24,80642.52,75.0,-0.00028,0.0,0.02672]
[1778627236511,66.24,80642.78,75.0,-0.00028,0.0,0.02671]
[1778627237090,66.24,80643.99,75.0,-0.00028,0.0,0.02665]
[1778627242307,66.24,80643.7,75.0,-0.00028,0.0,0.02666]
[1778627243115,66.24,80643.7,75.0,-0.00028,0.0,0.02666]
[1778627243769,66.24,80643.75,75.0,-0.00028,0.0,0.02666]
[1778627244221,66.24,80643.75,75.0,-0.00028,0.0,0.02666]
[1778627244845,66.24,80643.83,75.0,-0.00028,0.0,0.02665]
[1778627247953,66.24,80642.34,75.0,-0.00028,0.0,0.02673]
[1778627248671,66.24,80642.34,75.0,-0.00028,0.0,0.02673]
[1778627255543,66.24,80633.82,75.0,-0.00028,0.0,0.02687]
[1778627256069,66.24,80633.56,75.0,-0.00028,0.0,0.02689]
[1778627257884,66.24,80633.35,75.0,-0.00028,0.0,0.0269]
[1778627258665,66.24,80633.35,75.0,-0.00028,0.0,0.0269]
[1778627259305,66.24,80633.35,75.0,-0.00028,0.0,0.0269]
[1778627260473,66.24,80633.35,75.0,-0.00028,0.0,0.0269]
[1778627260993,66.24,80633.35,75.0,-0.00028,0.0,0.0269]
[1778627262717,66.24,80633.23,75.0,-0.00028,0.0,0.0269]
[1778627269070,66.24,80634.15,75.0,-0.00028,0.0,0.02685]
[1778627269672,66.24,80634.15,75.0,-0.00028,0.0,0.02685]
[1778627278015,66.24,80629.05,75.0,-0.00029,0.0,0.02713]
[1778627278668,66.24,80629.05,75.0,-0.00029,0.0,0.02713]
[1778627281038,66.24,80628.39,75.0,-0.00029,0.0,0.02717]
[1778627281746,66.24,80628.39,75.0,-0.00029,0.0,0.02717]
[1778627283357,66.24,80629.4,75.0,-0.00029,0.0,0.02711]
[1778627284035,66.24,80629.26,75.0,-0.00029,0.0,0.02712]
[1778627289636,66.24,80628.27,75.0,-0.00029,0.0,0.02717]
[1778627291061,66.24,80628.14,75.0,-0.00029,0.0,0.02718]
[1778627292266,66.24,80628.25,75.0,-0.00029,0.0,0.02718]
[1778627293627,66.24,80627.88,75.0,-0.00029,0.0,0.0272]
[1778627294376,66.24,80627.5,75.0,-0.00029,0.0,0.02722]
[1778627297504,66.24,80623.2,75.0,-0.00029,0.0,0.02745]
[1778627298051,66.24,80623.66,75.0,-0.00029,0.0,0.02743]
[1778627306476,66.24,80623.24,75.0,-0.00029,0.0,0.02745]
[1778627307009,66.24,80623.24,75.0,-0.00029,0.0,0.02745]
[1778627307665,66.24,80623.24,75.0,-0.00029,0.0,0.02745]
[1778627308219,66.24,80623.21,75.0,-0.00029,0.0,0.02745]
[1778627312859,66.24,80617.75,75.0,-0.00029,0.0,0.02742]
[1778627313131,66.24,80617.75,75.0,-0.00029,0.0,0.02742]
[1778627317596,66.24,80615.63,75.0,-0.00029,0.0,0.02754]
[1778627318190,66.24,80615.63,75.0,-0.00029,0.0,0.02754]
[1778627320890,66.24,80615.79,75.0,-0.00029,0.0,0.02753]
[1778627321265,66.24,80615.79,75.0,-0.00029,0.0,0.02753]
[1778627321842,66.24,80620.25,75.0,-0.00029,0.0,0.02729]
[1778627322594,66.24,80620.25,75.0,-0.00029,0.0,0.02729]
[1778627326166,66.24,80623.39,75.0,-0.00029,0.0,0.02711]
[1778627326884,66.24,80624.09,75.0,-0.00029,0.0,0.02708]
[1778627329993,66.24,80624.43,75.0,-0.00029,0.0,0.02706]
[1778627330628,66.24,80624.43,75.0,-0.00029,0.0,0.02706]
[1778627334699,66.24,80624.27,75.0,-0.00029,0.0,0.02707]
[1778627335723,66.24,80624.81,75.0,-0.00029,0.0,0.02704]
[1778627339051,66.24,80624.38,75.0,-0.00029,0.0,0.02706]
[1778627339681,66.24,80624.38,75.0,-0.00029,0.0,0.02706]
[1778627340458,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627340501,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627340609,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627340789,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627340840,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627341317,66.24,80624.6,75.0,-0.00029,0.0,0.02705]
[1778627341399,66.24,80632.58,75.0,-0.00028,0.0,0.02662]
[1778627342004,66.24,80642.58,75.0,-0.00027,0.0,0.02608]
[1778627347039,66.24,80644.08,75.0,-0.00027,0.0,0.026]
[1778627348013,66.24,80644.08,75.0,-0.00027,0.0,0.026]
[1778627353081,66.24,80644.21,75.0,-0.00027,0.0,0.026]
[1778627359123,66.24,80645.49,75.0,-0.00027,0.0,0.02593]
[1778627366172,66.24,80645.49,75.0,-0.00027,0.0,0.02593]
[1778627372214,66.24,80644.66,75.0,-0.00027,0.0,0.02566]
[1778627378258,66.24,80647.33,75.0,-0.00027,0.0,0.02552]
[1778627383293,66.24,80648.25,75.0,-0.00027,0.0,0.02547]
[1778627388328,66.24,80653.77,75.0,-0.00026,0.0,0.02519]
[1778627393363,66.24,80648.49,75.0,-0.00027,0.0,0.02546]
[1778627394824,66.24,80648.49,75.0,-0.00027,0.0,0.02546]
[1778627396473,66.24,80647.15,75.0,-0.00027,0.0,0.02553]
[1778627397052,66.24,80646.27,75.0,-0.00027,0.0,0.02558]
[1778627397704,66.24,80646.27,75.0,-0.00027,0.0,0.02558]
[1778627398243,66.24,80646.32,75.0,-0.00027,0.0,0.02557]
[1778627401849,66.24,80647.02,75.0,-0.00027,0.0,0.02554]
[1778627402444,66.24,80647.02,75.0,-0.00027,0.0,0.02554]
[1778627406063,66.24,80646.99,75.0,-0.00027,0.0,0.02554]
[1778627407226,66.24,80646.93,75.0,-0.00027,0.0,0.02554]
[1778627412496,66.24,80646.45,75.0,-0.00027,0.0,0.02557]
[1778627416269,66.24,80646.31,75.0,-0.00027,0.0,0.02557]
[1778627417561,66.24,80646.31,75.0,-0.00027,0.0,0.02557]
[1778627420063,66.24,80645.48,75.0,-0.00027,0.0,0.02562]
[1778627420829,66.24,80645.48,75.0,-0.00027,0.0,0.02562]
[1778627424813,66.24,80646.27,75.0,-0.00027,0.0,0.02558]
[1778627425411,66.24,80646.67,75.0,-0.00027,0.0,0.02556]
[1778627427053,66.24,80646.67,75.0,-0.00027,0.0,0.02556]
[1778627428759,66.24,80646.85,75.0,-0.00027,0.0,0.02555]
[1778627431043,66.24,80646.85,75.0,-0.00027,0.0,0.02555]
[1778627431631,66.24,80649.04,75.0,-0.00026,0.0,0.02513]
[1778627432888,66.24,80649.04,75.0,-0.00026,0.0,0.02513]
[1778627438095,66.24,80649.81,75.0,-0.00026,0.0,0.02509]
[1778627439743,66.24,80649.82,75.0,-0.00026,0.0,0.02509]
[1778627442050,66.24,80650.13,75.0,-0.00026,0.0,0.02507]
[1778627442551,66.24,80650.13,75.0,-0.00026,0.0,0.02507]
[1778627445754,66.24,80650.13,75.0,-0.00026,0.0,0.02507]
[1778627447270,66.24,80650.13,75.0,-0.00026,0.0,0.02507]
[1778627448627,66.24,80650.13,75.0,-0.00026,0.0,0.02507]
[1778627449062,66.24,80650.34,75.0,-0.00026,0.0,0.02506]
[1778627450189,66.24,80650.34,75.0,-0.00026,0.0,0.02506]
[1778627450912,66.24,80650.34,75.0,-0.00026,0.0,0.02506]
[1778627454742,66.24,80649.93,75.0,-0.00026,0.0,0.02508]
[1778627455323,66.24,80649.93,75.0,-0.00026,0.0,0.02508]
[1778627456298,66.24,80649.93,75.0,-0.00026,0.0,0.02508]
[1778627456896,66.24,80649.93,75.0,-0.00026,0.0,0.02508]
[1778627457509,66.24,80649.93,75.0,-0.00026,0.0,0.02508]
[1778627458034,66.24,80650.28,75.0,-0.00026,0.0,0.02506]
[1778627459085,66.24,80650.29,75.0,-0.00026,0.0,0.02506]
[1778627459741,66.24,80650.29,75.0,-0.00026,0.0,0.02506]
[1778627460542,66.24,80650.29,75.0,-0.00026,0.0,0.02506]
[1778627461103,66.24,80650.5,75.0,-0.00026,0.0,0.02505]
[1778627461478,66.24,80650.5,75.0,-0.00026,0.0,0.02505]
[1778627461798,66.24,80650.5,75.0,-0.00026,0.0,0.02505]
[1778627462318,66.24,80651.63,75.0,-0.00026,0.0,0.02499]
[1778627462908,66.24,80651.63,75.0,-0.00026,0.0,0.02499]
[1778627465241,66.24,80653.5,75.0,-0.00026,0.0,0.0249]
[1778627465362,66.24,80653.5,75.0,-0.00026,0.0,0.0249]
[1778627466876,66.24,80660.99,75.0,-0.00026,0.0,0.02452]
[1778627467717,66.24,80660.99,75.0,-0.00026,0.0,0.02452]
[1778627467775,66.24,80660.99,75.0,-0.00026,0.0,0.02452]
[1778627471429,66.24,80665.9,75.0,-0.00025,0.0,0.02428]
[1778627471887,66.24,80665.9,75.0,-0.00025,0.0,0.02428]
[1778627476946,66.24,80666.15,75.0,-0.00025,0.0,0.02427]
[1778627477685,66.24,80666.15,75.0,-0.00025,0.0,0.02427]
[1778627478350,66.24,80666.22,75.0,-0.00025,0.0,0.02426]
[1778627483976,66.24,80665.79,75.0,-0.00025,0.0,0.02428]
[1778627484573,66.24,80665.79,75.0,-0.00025,0.0,0.02428]
[1778627487653,66.24,80665.57,75.0,-0.00025,0.0,0.02429]
[1778627488162,66.24,80665.57,75.0,-0.00025,0.0,0.02429]
[1778627491049,66.24,80667.71,75.0,-0.00025,0.0,0.02389]
[1778627494990,66.24,80668.32,75.0,-0.00025,0.0,0.02386]
[1778627495627,66.24,80667.81,75.0,-0.00025,0.0,0.02389]
[1778627499067,66.24,80667.96,75.0,-0.00025,0.0,0.02388]
[1778627499741,66.24,80667.96,75.0,-0.00025,0.0,0.02388]
[1778627500888,66.24,80668.1,75.0,-0.00025,0.0,0.02387]
[1778627502032,66.24,80667.76,75.0,-0.00025,0.0,0.02389]
[1778627505115,66.24,80667.25,75.0,-0.00025,0.0,0.02391]
[1778627505712,66.24,80667.25,75.0,-0.00025,0.0,0.02391]
[1778627506802,66.24,80667.25,75.0,-0.00025,0.0,0.02391]
[1778627507517,66.24,80667.52,75.0,-0.00025,0.0,0.0239]
[1778627508007,66.24,80667.52,75.0,-0.00025,0.0,0.0239]
[1778627509300,66.24,80667.25,75.0,-0.00025,0.0,0.02391]
[1778627511083,66.24,80667.21,75.0,-0.00025,0.0,0.02392]
[1778627511798,66.24,80667.21,75.0,-0.00025,0.0,0.02392]
[1778627520254,66.24,80666.85,75.0,-0.00025,0.0,0.02393]
[1778627525835,66.24,80666.91,75.0,-0.00025,0.0,0.02393]
[1778627526465,66.24,80666.77,75.0,-0.00025,0.0,0.02394]
[1778627527738,66.24,80666.75,75.0,-0.00025,0.0,0.02394]
[1778627528949,66.24,80666.75,75.0,-0.00025,0.0,0.02394]
[1778627530168,66.24,80666.59,75.0,-0.00025,0.0,0.02395]
[1778627530772,66.24,80666.59,75.0,-0.00025,0.0,0.02395]
[1778627532628,66.24,80666.82,75.0,-0.00025,0.0,0.02394]
[1778627534532,66.24,80666.71,75.0,-0.00025,0.0,0.02394]
[1778627537333,66.24,80666.67,75.0,-0.00025,0.0,0.02394]
[1778627538104,66.24,80666.89,75.0,-0.00025,0.0,0.02393]
[1778627540431,66.24,80666.74,75.0,-0.00025,0.0,0.02394]
[1778627541640,66.24,80666.74,75.0,-0.00025,0.0,0.02394]
[1778627542126,66.24,80667.61,75.0,-0.00025,0.0,0.0239]
[1778627542780,66.24,80667.61,75.0,-0.00025,0.0,0.0239]
[1778627544053,66.24,80666.86,75.0,-0.00025,0.0,0.02393]
[1778627545099,66.24,80666.85,75.0,-0.00025,0.0,0.02393]
[1778627546305,66.24,80666.48,75.0,-0.00025,0.0,0.02395]
[1778627546986,66.24,80666.48,75.0,-0.00025,0.0,0.02395]
[1778627547822,66.24,80666.49,75.0,-0.00025,0.0,0.02395]
[1778627548536,66.24,80666.86,75.0,-0.00025,0.0,0.02393]
[1778627550203,66.24,80667.51,75.0,-0.00025,0.0,0.0239]
[1778627550990,66.24,80667.51,75.0,-0.00025,0.0,0.0239]
[1778627552169,66.24,80667.61,75.0,-0.00025,0.0,0.0236]
[1778627552905,66.24,80667.61,75.0,-0.00025,0.0,0.0236]
[1778627554141,66.24,80667.61,75.0,-0.00025,0.0,0.0236]
[1778627555391,66.24,80667.61,75.0,-0.00025,0.0,0.0236]
[1778627558627,66.24,80668.15,75.0,-0.00025,0.0,0.02358]
[1778627559774,66.24,80668.15,75.0,-0.00025,0.0,0.02358]
[1778627562086,66.24,80668.14,75.0,-0.00025,0.0,0.02358]
[1778627562464,66.24,80668.14,75.0,-0.00025,0.0,0.02358]
[1778627562705,66.24,80668.14,75.0,-0.00025,0.0,0.02358]
[1778627563328,66.24,80669.43,75.0,-0.00025,0.0,0.02352]
[1778627563402,66.24,80669.43,75.0,-0.00025,0.0,0.02352]
[1778627563557,66.24,80678.22,75.0,-0.00024,0.0,0.0231]
[1778627564188,66.24,80678.22,75.0,-0.00024,0.0,0.0231]
[1778627564565,66.24,80687.47,75.0,-0.00024,0.0,0.02266]
[1778627569599,66.24,80689.4,75.0,-0.00024,0.0,0.02257]
[1778627573044,66.24,80689.37,75.0,-0.00024,0.0,0.02257]
[1778627579739,66.24,80690.67,75.0,-0.00024,0.0,0.02251]
[1778627584000,66.24,80691.14,75.0,-0.00023,0.0,0.02249]
[1778627584677,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627585118,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627585848,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627588675,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627589837,66.24,80691.05,75.0,-0.00023,0.0,0.0225]
[1778627591876,66.24,80691.05,75.0,-0.00023,0.0,0.0225]
[1778627592608,66.24,80690.98,75.0,-0.00023,0.0,0.0225]
[1778627594534,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627595815,66.24,80691.08,75.0,-0.00023,0.0,0.02249]
[1778627598327,66.24,80683.37,75.0,-0.00024,0.0,0.02285]
[1778627598574,66.24,80683.37,75.0,-0.00024,0.0,0.02285]
[1778627599086,66.24,80683.37,75.0,-0.00024,0.0,0.02285]
[1778627599754,66.24,80682.16,75.0,-0.00024,0.0,0.02291]
[1778627601593,66.24,80680.75,75.0,-0.00024,0.0,0.02298]
[1778627602576,66.24,80681.09,75.0,-0.00024,0.0,0.02296]
[1778627603860,66.24,80681.74,75.0,-0.00024,0.0,0.02293]
[1778627604499,66.24,80680.94,75.0,-0.00024,0.0,0.02297]
[1778627605689,66.24,80680.93,75.0,-0.00024,0.0,0.02297]
[1778627605719,66.24,80680.93,75.0,-0.00024,0.0,0.02297]
[1778627606835,66.24,80678.17,75.0,-0.00024,0.0,0.0231]
[1778627606859,66.24,80671.16,75.0,-0.00025,0.0,0.02343]
[1778627608050,66.24,80671.16,75.0,-0.00025,0.0,0.02343]
[1778627610963,66.24,80666.98,75.0,-0.00025,0.0,0.02363]
[1778627611920,66.24,80664.23,75.0,-0.00025,0.0,0.02377]
[1778627612018,66.24,80641.27,75.0,-0.00026,0.0,0.0246]
[1778627612906,66.24,80633.57,75.0,-0.00026,0.0,0.02499]
[1778627615104,66.24,80628.2,75.0,-0.00027,0.0,0.02527]
[1778627615203,66.24,80625.64,75.0,-0.00027,0.0,0.0254]
[1778627615620,66.24,80625.64,75.0,-0.00027,0.0,0.0254]
[1778627615929,66.24,80615.2,75.0,-0.00027,0.0,0.02594]
[1778627616526,66.24,80615.2,75.0,-0.00027,0.0,0.02594]
[1778627617224,66.24,80611.72,75.0,-0.00028,0.0,0.02613]
[1778627617907,66.24,80611.72,75.0,-0.00028,0.0,0.02613]
[1778627619104,66.24,80609.76,75.0,-0.00028,0.0,0.02623]
[1778627619629,66.24,80609.22,75.0,-0.00028,0.0,0.02626]
[1778627621292,66.24,80609.26,75.0,-0.00028,0.0,0.02626]
[1778627624164,66.24,80605.52,75.0,-0.00028,0.0,0.02646]
[1778627624618,66.24,80605.52,75.0,-0.00028,0.0,0.02646]
[1778627624754,66.24,80605.52,75.0,-0.00028,0.0,0.02646]
[1778627625876,66.24,80603.0,75.0,-0.00028,0.0,0.0266]
[1778627626368,66.24,80603.22,75.0,-0.00028,0.0,0.02658]
[1778627632042,66.24,80603.57,75.0,-0.00028,0.0,0.02656]
[1778627633749,66.24,80603.03,75.0,-0.00028,0.0,0.02659]
[1778627634613,66.24,80603.01,75.0,-0.00028,0.0,0.0266]
[1778627636574,66.24,80603.19,75.0,-0.00028,0.0,0.02659]
[1778627637783,66.24,80603.05,75.0,-0.00028,0.0,0.02659]
[1778627641943,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627642524,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627643008,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627644009,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627644858,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627645549,66.24,80602.92,75.0,-0.00028,0.0,0.0266]
[1778627647149,66.24,80580.25,75.0,-0.0003,0.0,0.02785]
[1778627648156,66.24,80567.36,75.0,-0.0003,0.0,0.02858]
[1778627651606,66.24,80569.72,75.0,-0.0003,0.0,0.02845]
[1778627652062,66.24,80569.72,75.0,-0.0003,0.0,0.02845]
[1778627652564,66.24,80576.19,75.0,-0.0003,0.0,0.02808]
[1778627654224,66.24,80577.45,75.0,-0.0003,0.0,0.02801]
[1778627654690,66.24,80577.45,75.0,-0.0003,0.0,0.02801]
[1778627656550,66.24,80574.81,75.0,-0.0003,0.0,0.02816]
[1778627657942,66.24,80575.22,75.0,-0.0003,0.0,0.02813]
[1778627658411,66.24,80575.49,75.0,-0.0003,0.0,0.02812]
[1778627659198,66.24,80575.49,75.0,-0.0003,0.0,0.02812]
[1778627659788,66.24,80575.49,75.0,-0.0003,0.0,0.02812]
[1778627660623,66.24,80575.49,75.0,-0.0003,0.0,0.02812]
[1778627660977,66.24,80575.49,75.0,-0.0003,0.0,0.02812]
[1778627662788,66.24,80575.59,75.0,-0.0003,0.0,0.02811]
[1778627663426,66.24,80575.59,75.0,-0.0003,0.0,0.02811]
[1778627672083,66.24,80575.64,75.0,-0.0003,0.0,0.02811]
[1778627672788,66.24,80575.64,75.0,-0.0003,0.0,0.02777]
[1778627673776,66.24,80575.64,75.0,-0.0003,0.0,0.02777]
[1778627676688,66.24,80574.99,75.0,-0.0003,0.0,0.02781]
[1778627677222,66.24,80574.68,75.0,-0.0003,0.0,0.02783]
[1778627677807,66.24,80574.68,75.0,-0.0003,0.0,0.02783]
[1778627681754,66.24,80575.17,75.0,-0.0003,0.0,0.0278]
[1778627682257,66.24,80575.42,75.0,-0.0003,0.0,0.02778]
[1778627687161,66.24,80581.03,75.0,-0.00029,0.0,0.02747]
[1778627687943,66.24,80584.79,75.0,-0.00029,0.0,0.02726]
[1778627688713,66.24,80584.82,75.0,-0.00029,0.0,0.02726]
[1778627689178,66.24,80584.82,75.0,-0.00029,0.0,0.02726]
[1778627692936,66.24,80585.06,75.0,-0.00029,0.0,0.02725]
[1778627693483,66.24,80585.06,75.0,-0.00029,0.0,0.02725]
[1778627694646,66.24,80585.06,75.0,-0.00029,0.0,0.02725]
[1778627694812,66.24,80585.06,75.0,-0.00029,0.0,0.02725]
[1778627696498,66.24,80592.53,75.0,-0.00028,0.0,0.02684]
[1778627698289,66.24,80596.0,75.0,-0.00028,0.0,0.02665]
[1778627699090,66.24,80596.0,75.0,-0.00028,0.0,0.02665]
[1778627700806,66.24,80597.0,75.0,-0.00028,0.0,0.0266]
[1778627701575,66.24,80597.3,75.0,-0.00028,0.0,0.02658]
[1778627702915,66.24,80596.97,75.0,-0.00028,0.0,0.0266]
[1778627703131,66.24,80596.97,75.0,-0.00028,0.0,0.0266]
[1778627704596,66.24,80592.1,75.0,-0.00029,0.0,0.02686]
[1778627705070,66.24,80592.1,75.0,-0.00029,0.0,0.02686]
[1778627708050,66.24,80589.1,75.0,-0.00029,0.0,0.02703]
[1778627708855,66.24,80589.12,75.0,-0.00029,0.0,0.02702]
[1778627710896,66.24,80588.7,75.0,-0.00029,0.0,0.02705]
[1778627711574,66.24,80587.8,75.0,-0.00029,0.0,0.0271]
[1778627712001,66.24,80587.8,75.0,-0.00029,0.0,0.0271]
[1778627712709,66.24,80587.96,75.0,-0.00029,0.0,0.02709]
[1778627714530,66.24,80587.51,75.0,-0.00029,0.0,0.02711]
[1778627715206,66.24,80587.51,75.0,-0.00029,0.0,0.02711]
[1778627717650,66.24,80594.88,75.0,-0.00028,0.0,0.02671]
[1778627718910,66.24,80594.88,75.0,-0.00028,0.0,0.02671]
[1778627718917,66.24,80594.88,75.0,-0.00028,0.0,0.02671]
[1778627719664,66.24,80602.45,75.0,-0.00028,0.0,0.0263]
[1778627721727,66.24,80603.81,75.0,-0.00028,0.0,0.02623]
[1778627722213,66.24,80603.81,75.0,-0.00028,0.0,0.02623]
[1778627728191,66.24,80603.85,75.0,-0.00028,0.0,0.02623]
[1778627728847,66.24,80603.85,75.0,-0.00028,0.0,0.02623]
[1778627728966,66.24,80603.85,75.0,-0.00028,0.0,0.02623]
[1778627728982,66.24,80603.85,75.0,-0.00028,0.0,0.02623]
[1778627732000,66.24,80596.71,75.0,-0.00028,0.0,0.02661]
[1778627732631,66.24,80594.93,75.0,-0.00028,0.0,0.02638]
[1778627736427,66.24,80596.52,75.0,-0.00028,0.0,0.0263]
[1778627737063,66.24,80596.52,75.0,-0.00028,0.0,0.0263]
[1778627737783,66.24,80596.23,75.0,-0.00028,0.0,0.02631]
[1778627738535,66.24,80595.09,75.0,-0.00028,0.0,0.02637]
[1778627739018,66.24,80595.09,75.0,-0.00028,0.0,0.02637]
[1778627740258,66.24,80596.8,75.0,-0.00028,0.0,0.02628]
[1778627741509,66.24,80597.0,75.0,-0.00028,0.0,0.02627]
[1778627742121,66.24,80597.0,75.0,-0.00028,0.0,0.02627]
[1778627745092,66.24,80597.26,75.0,-0.00028,0.0,0.02626]
[1778627745601,66.24,80597.26,75.0,-0.00028,0.0,0.02626]
[1778627745676,66.24,80597.26,75.0,-0.00028,0.0,0.02626]
[1778627746812,66.24,80599.31,75.0,-0.00028,0.0,0.02615]
[1778627751444,66.24,80601.72,75.0,-0.00028,0.0,0.02602]
[1778627751534,66.24,80601.72,75.0,-0.00028,0.0,0.02602]
[1778627752693,66.24,80602.62,75.0,-0.00028,0.0,0.02597]
[1778627753240,66.24,80602.62,75.0,-0.00028,0.0,0.02597]
[1778627753602,66.24,80603.96,75.0,-0.00027,0.0,0.0259]
[1778627753929,66.24,80603.96,75.0,-0.00027,0.0,0.0259]
[1778627754606,66.24,80604.07,75.0,-0.00027,0.0,0.0259]
[1778627755462,66.24,80605.85,75.0,-0.00027,0.0,0.0258]
[1778627757427,66.24,80596.6,75.0,-0.00028,0.0,0.02629]
[1778627758116,66.24,80596.6,75.0,-0.00028,0.0,0.02629]
[1778627762877,66.24,80598.48,75.0,-0.00028,0.0,0.02619]
[1778627763588,66.24,80598.48,75.0,-0.00028,0.0,0.02619]
[1778627764757,66.24,80598.55,75.0,-0.00028,0.0,0.02619]
[1778627765929,66.24,80598.55,75.0,-0.00028,0.0,0.02619]
[1778627767057,66.24,80598.59,75.0,-0.00028,0.0,0.02619]
[1778627767126,66.24,80598.59,75.0,-0.00028,0.0,0.02619]
[1778627768201,66.24,80601.48,75.0,-0.00028,0.0,0.02603]
[1778627768796,66.24,80602.61,75.0,-0.00028,0.0,0.02597]
[1778627771435,66.24,80603.73,75.0,-0.00027,0.0,0.02591]
[1778627771987,66.24,80603.73,75.0,-0.00027,0.0,0.02591]
[1778627775679,66.24,80603.99,75.0,-0.00027,0.0,0.0259]
[1778627776186,66.24,80603.99,75.0,-0.00027,0.0,0.0259]
[1778627780276,66.24,80597.54,75.0,-0.00028,0.0,0.02624]
[1778627781049,66.24,80597.95,75.0,-0.00028,0.0,0.02622]
[1778627783110,66.24,80598.08,75.0,-0.00028,0.0,0.02621]
[1778627783646,66.24,80598.08,75.0,-0.00028,0.0,0.02621]
[1778627789165,66.24,80597.03,75.0,-0.00028,0.0,0.02627]
[1778627789842,66.24,80597.18,75.0,-0.00028,0.0,0.02626]
[1778627791166,66.24,80601.04,75.0,-0.00027,0.0,0.02574]
[1778627793776,66.24,80601.21,75.0,-0.00027,0.0,0.02573]
[1778627794383,66.24,80601.63,75.0,-0.00027,0.0,0.02571]
[1778627799904,66.24,80603.4,75.0,-0.00027,0.0,0.02561]
[1778627800533,66.24,80603.4,75.0,-0.00027,0.0,0.02561]
[1778627800677,66.24,80603.4,75.0,-0.00027,0.0,0.02561]
[1778627801098,66.24,80603.4,75.0,-0.00027,0.0,0.02561]
[1778627806274,66.24,80608.0,75.0,-0.00027,0.0,0.02538]
[1778627806932,66.24,80608.0,75.0,-0.00027,0.0,0.02538]
[1778627808118,66.24,80606.82,75.0,-0.00027,0.0,0.02544]
[1778627814330,66.24,80607.64,75.0,-0.00027,0.0,0.02539]
[1778627815488,66.24,80607.64,75.0,-0.00027,0.0,0.02539]
[1778627816051,66.24,80607.64,75.0,-0.00027,0.0,0.02539]
[1778627822001,66.24,80607.64,75.0,-0.00027,0.0,0.02539]
[1778627823772,66.24,80607.93,75.0,-0.00027,0.0,0.02538]
[1778627829809,66.24,80607.89,75.0,-0.00027,0.0,0.02538]
[1778627829912,66.24,80607.89,75.0,-0.00027,0.0,0.02538]
[1778627835748,66.24,80602.66,75.0,-0.00027,0.0,0.02565]
[1778627836246,66.24,80602.66,75.0,-0.00027,0.0,0.02565]
[1778627838911,66.24,80600.91,75.0,-0.00027,0.0,0.02575]
[1778627839621,66.24,80601.44,75.0,-0.00027,0.0,0.02572]
[1778627843761,66.24,80601.45,75.0,-0.00027,0.0,0.02572]
[1778627844589,66.24,80601.47,75.0,-0.00027,0.0,0.02572]
[1778627846274,66.24,80601.47,75.0,-0.00027,0.0,0.02572]
[1778627846919,66.24,80601.49,75.0,-0.00027,0.0,0.02571]
[1778627848127,66.24,80601.49,75.0,-0.00027,0.0,0.02571]
[1778627848705,66.24,80601.49,75.0,-0.00027,0.0,0.02571]
[1778627849221,66.24,80601.49,75.0,-0.00027,0.0,0.02571]
[1778627849550,66.24,80601.49,75.0,-0.00027,0.0,0.02571]
[1778627851304,66.24,80606.47,75.0,-0.00027,0.0,0.02545]
[1778627851356,66.24,80609.93,75.0,-0.00026,0.0,0.02496]
[1778627851922,66.24,80609.93,75.0,-0.00026,0.0,0.02496]
[1778627856481,66.24,80614.39,75.0,-0.00026,0.0,0.02474]
[1778627856931,66.24,80614.39,75.0,-0.00026,0.0,0.02474]
[1778627858028,66.24,80614.38,75.0,-0.00026,0.0,0.02474]
[1778627858057,66.24,80614.38,75.0,-0.00026,0.0,0.02474]
[1778627863161,66.24,80617.42,75.0,-0.00026,0.0,0.02458]
[1778627864620,66.24,80618.26,75.0,-0.00026,0.0,0.02454]
[1778627868141,66.24,80618.73,75.0,-0.00026,0.0,0.02452]
[1778627868876,66.24,80618.73,75.0,-0.00026,0.0,0.02452]
[1778627869734,66.24,80618.74,75.0,-0.00026,0.0,0.02452]
[1778627870192,66.24,80618.74,75.0,-0.00026,0.0,0.02452]
[1778627873387,66.24,80620.53,75.0,-0.00026,0.0,0.02443]
[1778627874039,66.24,80619.83,75.0,-0.00026,0.0,0.02446]
[1778627875616,66.24,80618.92,75.0,-0.00026,0.0,0.02451]
[1778627875652,66.24,80618.92,75.0,-0.00026,0.0,0.02451]
[1778627876312,66.24,80618.92,75.0,-0.00026,0.0,0.02451]
[1778627876927,66.24,80615.08,75.0,-0.00026,0.0,0.0247]
[1778627876993,66.24,80604.13,75.0,-0.00027,0.0,0.02526]
[1778627880113,66.24,80602.98,75.0,-0.00027,0.0,0.02532]
[1778627880718,66.24,80603.05,75.0,-0.00027,0.0,0.02532]
[1778627882920,66.24,80602.58,75.0,-0.00027,0.0,0.02534]
[1778627884813,66.24,80602.56,75.0,-0.00027,0.0,0.02534]
[1778627890303,66.24,80597.67,75.0,-0.00027,0.0,0.0256]
[1778627891031,66.24,80597.08,75.0,-0.00027,0.0,0.02563]
[1778627892555,66.24,80597.66,75.0,-0.00027,0.0,0.0256]
[1778627895235,66.24,80597.57,75.0,-0.00027,0.0,0.0256]
[1778627895802,66.24,80597.51,75.0,-0.00027,0.0,0.02561]
[1778627896911,66.24,80597.97,75.0,-0.00027,0.0,0.02558]
[1778627899255,66.24,80598.6,75.0,-0.00027,0.0,0.02555]
[1778627899797,66.24,80598.01,75.0,-0.00027,0.0,0.02558]
[1778627902030,66.24,80591.82,75.0,-0.00028,0.0,0.02591]
[1778627903136,66.24,80588.87,75.0,-0.00028,0.0,0.02606]
[1778627905084,66.24,80588.95,75.0,-0.00028,0.0,0.02606]
[1778627905762,66.24,80586.94,75.0,-0.00028,0.0,0.02617]
[1778627910641,66.24,80586.21,75.0,-0.00028,0.0,0.0262]
[1778627911245,66.24,80586.21,75.0,-0.00028,0.0,0.0262]
[1778627911317,66.24,80588.31,75.0,-0.00027,0.0,0.02577]
[1778627916011,66.24,80589.03,75.0,-0.00027,0.0,0.02573]
[1778627917152,66.24,80589.03,75.0,-0.00027,0.0,0.02573]
[1778627918391,66.24,80588.88,75.0,-0.00027,0.0,0.02574]
[1778627919096,66.24,80588.81,75.0,-0.00027,0.0,0.02575]
[1778627921954,66.24,80589.23,75.0,-0.00027,0.0,0.02572]
[1778627922595,66.24,80589.23,75.0,-0.00027,0.0,0.02572]
[1778627924207,66.24,80589.23,75.0,-0.00027,0.0,0.02572]
[1778627925695,66.24,80589.27,75.0,-0.00027,0.0,0.02572]
[1778627928476,66.24,80588.48,75.0,-0.00027,0.0,0.02576]
[1778627929085,66.24,80588.48,75.0,-0.00027,0.0,0.02576]
[1778627930875,66.24,80587.6,75.0,-0.00027,0.0,0.02581]
[1778627931587,66.24,80584.69,75.0,-0.00028,0.0,0.02596]
[1778627932670,66.24,80584.93,75.0,-0.00028,0.0,0.02595]
[1778627933119,66.24,80584.93,75.0,-0.00028,0.0,0.02595]
[1778627935767,66.24,80585.31,75.0,-0.00028,0.0,0.02593]
[1778627936742,66.24,80585.31,75.0,-0.00028,0.0,0.02593]
[1778627942228,66.24,80587.73,75.0,-0.00027,0.0,0.0258]
[1778627947263,66.24,80587.93,75.0,-0.00027,0.0,0.02579]
[1778627948094,66.24,80587.93,75.0,-0.00027,0.0,0.02579]
[1778627948783,66.24,80587.93,75.0,-0.00027,0.0,0.02579]
[1778627951275,66.24,80588.28,75.0,-0.00027,0.0,0.02577]
[1778627951877,66.24,80588.6,75.0,-0.00027,0.0,0.02576]
[1778627955794,66.24,80587.66,75.0,-0.00027,0.0,0.02581]
[1778627956375,66.24,80587.66,75.0,-0.00027,0.0,0.02581]
[1778627960969,66.24,80591.0,75.0,-0.00027,0.0,0.02563]
[1778627962176,66.24,80593.46,75.0,-0.00027,0.0,0.0255]
[1778627962696,66.24,80593.66,75.0,-0.00027,0.0,0.02549]
[1778627968411,66.24,80593.31,75.0,-0.00027,0.0,0.02551]
[1778627969296,66.24,80593.31,75.0,-0.00027,0.0,0.02551]
[1778627970642,66.24,80592.97,75.0,-0.00027,0.0,0.02553]
[1778627971108,66.24,80592.97,75.0,-0.00027,0.0,0.02553]
[1778627974284,66.24,80593.04,75.0,-0.00027,0.0,0.02521]
[1778627974817,66.24,80593.15,75.0,-0.00027,0.0,0.0252]
[1778627976655,66.24,80594.31,75.0,-0.00027,0.0,0.02514]
[1778627977142,66.24,80594.31,75.0,-0.00027,0.0,0.02514]
[1778627980829,66.24,80594.01,75.0,-0.00027,0.0,0.02516]
[1778627981439,66.24,80594.01,75.0,-0.00027,0.0,0.02516]
[1778627985033,66.24,80594.28,75.0,-0.00027,0.0,0.02515]
[1778627985820,66.24,80594.28,75.0,-0.00027,0.0,0.02515]
[1778627988554,66.24,80607.31,75.0,-0.00026,0.0,0.02448]
[1778627992467,66.24,80611.09,75.0,-0.00026,0.0,0.02429]
[1778627992965,66.24,80610.95,75.0,-0.00026,0.0,0.0243]
[1778627998624,66.24,80611.63,75.0,-0.00026,0.0,0.02427]
[1778628001822,66.24,80611.63,75.0,-0.00026,0.0,0.02427]
[1778628002576,66.24,80610.86,75.0,-0.00026,0.0,0.0243]
[1778628008196,66.24,80608.86,75.0,-0.00026,0.0,0.0244]
[1778628008996,66.24,80608.02,75.0,-0.00026,0.0,0.02445]
[1778628009666,66.24,80608.17,75.0,-0.00026,0.0,0.02444]
[1778628010974,66.24,80608.21,75.0,-0.00026,0.0,0.02444]
[1778628012075,66.24,80608.19,75.0,-0.00026,0.0,0.02444]
[1778628014879,66.24,80607.96,75.0,-0.00026,0.0,0.02445]
[1778628020982,66.24,80607.76,75.0,-0.00026,0.0,0.02446]
[1778628021603,66.24,80607.85,75.0,-0.00026,0.0,0.02446]
[1778628023423,66.24,80608.02,75.0,-0.00026,0.0,0.02445]
[1778628024008,66.24,80607.91,75.0,-0.00026,0.0,0.02445]
[1778628026992,66.24,80607.87,75.0,-0.00026,0.0,0.02445]
[1778628027670,66.24,80607.86,75.0,-0.00026,0.0,0.02445]
[1778628029692,66.24,80607.74,75.0,-0.00026,0.0,0.02446]
[1778628029928,66.24,80607.74,75.0,-0.00026,0.0,0.02446]
[1778628030849,66.24,80600.23,75.0,-0.00026,0.0,0.02484]
[1778628033213,66.24,80599.55,75.0,-0.00026,0.0,0.02457]
[1778628033836,66.24,80598.75,75.0,-0.00026,0.0,0.02461]
[1778628034242,66.24,80598.75,75.0,-0.00026,0.0,0.02461]
[1778628034930,66.24,80598.63,75.0,-0.00026,0.0,0.02461]
[1778628035528,66.24,80598.63,75.0,-0.00026,0.0,0.02461]
[1778628036025,66.24,80598.33,75.0,-0.00026,0.0,0.02463]
[1778628037941,66.24,80602.48,75.0,-0.00026,0.0,0.02442]
[1778628039087,66.24,80602.81,75.0,-0.00026,0.0,0.0244]
[1778628044931,66.24,80602.46,75.0,-0.00026,0.0,0.02442]
[1778628045565,66.24,80601.64,75.0,-0.00026,0.0,0.02446]
[1778628046754,66.24,80601.56,75.0,-0.00026,0.0,0.02447]
[1778628047277,66.24,80601.56,75.0,-0.00026,0.0,0.02447]
[1778628058156,66.24,80603.55,75.0,-0.00026,0.0,0.02437]
[1778628058942,66.24,80603.55,75.0,-0.00026,0.0,0.02437]
[1778628064080,66.24,80602.44,75.0,-0.00026,0.0,0.02442]
[1778628069115,66.24,80602.95,75.0,-0.00026,0.0,0.0244]
[1778628070644,66.24,80603.08,75.0,-0.00026,0.0,0.02439]
[1778628071100,66.24,80603.08,75.0,-0.00026,0.0,0.02439]
[1778628072248,66.24,80602.55,75.0,-0.00026,0.0,0.02442]
[1778628073303,66.24,80602.54,75.0,-0.00026,0.0,0.02442]
[1778628074507,66.24,80602.28,75.0,-0.00026,0.0,0.02443]
[1778628075055,66.24,80596.94,75.0,-0.00026,0.0,0.0247]
[1778628076862,66.24,80601.48,75.0,-0.00026,0.0,0.02447]
[1778628078084,66.24,80601.34,75.0,-0.00026,0.0,0.02448]
[1778628083213,66.24,80599.88,75.0,-0.00026,0.0,0.02455]
[1778628086222,66.24,80599.89,75.0,-0.00026,0.0,0.02455]
[1778628086475,66.24,80599.89,75.0,-0.00026,0.0,0.02455]
[1778628088650,66.24,80603.03,75.0,-0.00026,0.0,0.02439]
[1778628089266,66.24,80603.03,75.0,-0.00026,0.0,0.02439]
[1778628091777,66.24,80602.96,75.0,-0.00026,0.0,0.02409]
[1778628092487,66.24,80602.96,75.0,-0.00026,0.0,0.02409]
[1778628093828,66.24,80596.48,75.0,-0.00026,0.0,0.02442]
[1778628094525,66.24,80596.48,75.0,-0.00026,0.0,0.02442]
[1778628098842,66.24,80594.22,75.0,-0.00026,0.0,0.02453]
[1778628099270,66.24,80594.22,75.0,-0.00026,0.0,0.02453]
[1778628100951,66.24,80594.06,75.0,-0.00026,0.0,0.02454]
[1778628101503,66.24,80594.06,75.0,-0.00026,0.0,0.02454]
[1778628102131,66.24,80592.96,75.0,-0.00026,0.0,0.02459]
[1778628102480,66.24,80592.96,75.0,-0.00026,0.0,0.02459]
[1778628106074,66.24,80595.44,75.0,-0.00026,0.0,0.02447]
[1778628107213,66.24,80595.44,75.0,-0.00026,0.0,0.02447]
[1778628107892,66.24,80595.44,75.0,-0.00026,0.0,0.02447]
[1778628109264,66.24,80595.44,75.0,-0.00026,0.0,0.02447]
[1778628112924,66.24,80598.47,75.0,-0.00026,0.0,0.02432]
[1778628113532,66.24,80598.47,75.0,-0.00026,0.0,0.02432]
[1778628116435,66.24,80598.6,75.0,-0.00026,0.0,0.02431]
[1778628116443,66.24,80598.6,75.0,-0.00026,0.0,0.02431]
[1778628118285,66.24,80603.03,75.0,-0.00026,0.0,0.02409]
[1778628118972,66.24,80604.83,75.0,-0.00025,0.0,0.024]
[1778628122448,66.24,80605.32,75.0,-0.00025,0.0,0.02398]
[1778628122926,66.24,80605.44,75.0,-0.00025,0.0,0.02397]
[1778628124235,66.24,80605.51,75.0,-0.00025,0.0,0.02397]
[1778628124701,66.24,80605.44,75.0,-0.00025,0.0,0.02397]
[1778628124788,66.24,80605.44,75.0,-0.00025,0.0,0.02397]
[1778628125127,66.24,80605.44,75.0,-0.00025,0.0,0.02397]
[1778628125528,66.24,80615.08,75.0,-0.00025,0.0,0.0235]
[1778628126630,66.24,80615.08,75.0,-0.00025,0.0,0.0235]
[1778628126638,66.24,80623.87,75.0,-0.00024,0.0,0.02307]
[1778628127300,66.24,80623.87,75.0,-0.00024,0.0,0.02307]
[1778628128618,66.24,80624.01,75.0,-0.00024,0.0,0.02307]
[1778628129276,66.24,80624.12,75.0,-0.00024,0.0,0.02306]
[1778628134591,66.24,80625.11,75.0,-0.00024,0.0,0.02302]
[1778628138344,66.24,80625.1,75.0,-0.00024,0.0,0.02302]
[1778628138810,66.24,80624.99,75.0,-0.00024,0.0,0.02302]
[1778628140666,66.24,80627.04,75.0,-0.00024,0.0,0.02292]
[1778628141204,66.24,80627.04,75.0,-0.00024,0.0,0.02292]
[1778628148797,66.24,80626.98,75.0,-0.00024,0.0,0.02293]
[1778628150626,66.24,80626.98,75.0,-0.00024,0.0,0.02293]
[1778628156158,66.24,80627.11,75.0,-0.00024,0.0,0.02292]
[1778628156842,66.24,80627.11,75.0,-0.00024,0.0,0.02263]
[1778628158192,66.24,80627.11,75.0,-0.00024,0.0,0.02263]
[1778628158907,66.24,80627.11,75.0,-0.00024,0.0,0.02263]
[1778628164813,66.24,80627.62,75.0,-0.00024,0.0,0.02261]
[1778628165918,66.24,80627.62,75.0,-0.00024,0.0,0.02261]
[1778628166591,66.24,80627.62,75.0,-0.00024,0.0,0.02261]
[1778628171053,66.24,80627.75,75.0,-0.00024,0.0,0.0226]
[1778628171647,66.24,80627.75,75.0,-0.00024,0.0,0.0226]
[1778628172249,66.24,80627.75,75.0,-0.00024,0.0,0.0226]
[1778628172857,66.24,80627.78,75.0,-0.00024,0.0,0.0226]
[1778628173425,66.24,80627.78,75.0,-0.00024,0.0,0.0226]
[1778628174746,66.24,80626.53,75.0,-0.00024,0.0,0.02266]
[1778628177533,66.24,80627.36,75.0,-0.00024,0.0,0.02262]
[1778628178140,66.24,80627.36,75.0,-0.00024,0.0,0.02262]
[1778628181653,66.24,80627.31,75.0,-0.00024,0.0,0.02262]
[1778628182101,66.24,80627.35,75.0,-0.00024,0.0,0.02262]
[1778628183524,66.24,80627.39,75.0,-0.00024,0.0,0.02262]
[1778628184068,66.24,80627.19,75.0,-0.00024,0.0,0.02263]
[1778628185370,66.24,80626.19,75.0,-0.00024,0.0,0.02267]
[1778628185879,66.24,80626.75,75.0,-0.00024,0.0,0.02265]
[1778628187024,66.24,80626.95,75.0,-0.00024,0.0,0.02264]
[1778628187613,66.24,80626.95,75.0,-0.00024,0.0,0.02264]
[1778628188082,66.24,80626.72,75.0,-0.00024,0.0,0.02265]
[1778628188824,66.24,80626.78,75.0,-0.00024,0.0,0.02265]
[1778628191273,66.24,80626.54,75.0,-0.00024,0.0,0.02266]
[1778628191964,66.24,80626.54,75.0,-0.00024,0.0,0.02266]
[1778628192544,66.24,80626.54,75.0,-0.00024,0.0,0.02266]
[1778628194264,66.24,80626.52,75.0,-0.00024,0.0,0.02266]
[1778628194339,66.24,80626.52,75.0,-0.00024,0.0,0.02266]
[1778628194392,66.24,80626.52,75.0,-0.00024,0.0,0.02266]
[1778628195018,66.24,80611.91,75.0,-0.00025,0.0,0.02336]
[1778628196025,66.24,80603.8,75.0,-0.00025,0.0,0.02375]
[1778628197209,66.24,80603.8,75.0,-0.00025,0.0,0.02375]
[1778628197838,66.24,80601.75,75.0,-0.00025,0.0,0.02385]
[1778628199783,66.24,80602.72,75.0,-0.00025,0.0,0.0238]
[1778628200185,66.24,80602.72,75.0,-0.00025,0.0,0.0238]
[1778628201626,66.24,80599.6,75.0,-0.00025,0.0,0.02396]
[1778628202075,66.24,80599.25,75.0,-0.00025,0.0,0.02397]
[1778628202778,66.24,80599.29,75.0,-0.00025,0.0,0.02397]
[1778628203193,66.24,80599.29,75.0,-0.00025,0.0,0.02397]
[1778628204541,66.24,80599.29,75.0,-0.00025,0.0,0.02397]
[1778628205079,66.24,80599.01,75.0,-0.00025,0.0,0.02399]
[1778628207331,66.24,80599.01,75.0,-0.00025,0.0,0.02399]
[1778628208120,66.24,80599.01,75.0,-0.00025,0.0,0.02399]
[1778628208757,66.24,80599.01,75.0,-0.00025,0.0,0.02399]
[1778628209821,66.24,80599.01,75.0,-0.00025,0.0,0.02399]
[1778628216332,66.24,80600.36,75.0,-0.00025,0.0,0.02362]
[1778628216850,66.24,80601.26,75.0,-0.00025,0.0,0.02358]
[1778628220003,66.24,80599.05,75.0,-0.00025,0.0,0.02368]
[1778628221232,66.24,80599.52,75.0,-0.00025,0.0,0.02366]
[1778628226227,66.24,80602.76,75.0,-0.00025,0.0,0.0235]
[1778628227425,66.24,80602.65,75.0,-0.00025,0.0,0.02351]
[1778628227448,66.24,80602.65,75.0,-0.00025,0.0,0.02351]
[1778628227659,66.24,80602.65,75.0,-0.00025,0.0,0.02351]
[1778628229256,66.24,80610.75,75.0,-0.00024,0.0,0.02312]
[1778628233939,66.24,80610.55,75.0,-0.00024,0.0,0.02313]
[1778628234556,66.24,80610.55,75.0,-0.00024,0.0,0.02313]
[1778628235076,66.24,80609.42,75.0,-0.00025,0.0,0.02318]
[1778628235767,66.24,80610.48,75.0,-0.00024,0.0,0.02313]
[1778628241198,66.24,80608.65,75.0,-0.00025,0.0,0.02322]
[1778628241824,66.24,80608.18,75.0,-0.00025,0.0,0.02324]
[1778628243710,66.24,80608.48,75.0,-0.00025,0.0,0.02323]
[1778628244110,66.24,80608.48,75.0,-0.00025,0.0,0.02323]
[1778628245926,66.24,80608.39,75.0,-0.00025,0.0,0.02323]
[1778628246593,66.24,80608.39,75.0,-0.00025,0.0,0.02323]
[1778628247856,66.24,80608.14,75.0,-0.00025,0.0,0.02324]
[1778628249783,66.24,80607.05,75.0,-0.00025,0.0,0.02329]
[1778628254061,66.24,80606.07,75.0,-0.00025,0.0,0.02334]
[1778628255113,66.24,80606.47,75.0,-0.00025,0.0,0.02332]
[1778628255717,66.24,80606.47,75.0,-0.00025,0.0,0.02332]
[1778628256133,66.24,80607.16,75.0,-0.00025,0.0,0.02329]
[1778628258028,66.24,80607.12,75.0,-0.00025,0.0,0.02329]
[1778628259192,66.24,80607.12,75.0,-0.00025,0.0,0.02329]
[1778628261722,66.24,80607.12,75.0,-0.00025,0.0,0.02329]
[1778628262289,66.24,80607.12,75.0,-0.00025,0.0,0.02329]
[1778628265966,66.24,80607.29,75.0,-0.00025,0.0,0.02328]
[1778628266574,66.24,80607.29,75.0,-0.00025,0.0,0.02328]
[1778628269143,66.24,80606.85,75.0,-0.00025,0.0,0.0233]
[1778628270286,66.24,80606.79,75.0,-0.00025,0.0,0.02331]
[1778628272558,66.24,80607.34,75.0,-0.00024,0.0,0.02299]
[1778628273657,66.24,80607.34,75.0,-0.00024,0.0,0.02299]
[1778628274313,66.24,80607.35,75.0,-0.00024,0.0,0.02299]
[1778628279610,66.24,80601.61,75.0,-0.00025,0.0,0.02326]
[1778628281664,66.24,80602.97,75.0,-0.00025,0.0,0.0232]
[1778628282081,66.24,80602.32,75.0,-0.00025,0.0,0.02323]
[1778628283899,66.24,80606.17,75.0,-0.00024,0.0,0.02304]
[1778628283963,66.24,80606.17,75.0,-0.00024,0.0,0.02304]
[1778628284047,66.24,80606.17,75.0,-0.00024,0.0,0.02304]
[1778628284330,66.24,80606.17,75.0,-0.00024,0.0,0.02304]
[1778628285652,66.24,80622.13,75.0,-0.00024,0.0,0.02229]
[1778628286270,66.24,80622.13,75.0,-0.00024,0.0,0.02229]
[1778628286817,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628287453,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628288097,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628289279,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628289974,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628290608,66.24,80623.0,75.0,-0.00024,0.0,0.02225]
[1778628292042,66.24,80623.3,75.0,-0.00024,0.0,0.02224]
[1778628295331,66.24,80623.34,75.0,-0.00024,0.0,0.02224]
[1778628295998,66.24,80623.34,75.0,-0.00024,0.0,0.02224]
[1778628296591,66.24,80623.34,75.0,-0.00024,0.0,0.02224]
[1778628297070,66.24,80623.34,75.0,-0.00024,0.0,0.02224]
[1778628298494,66.24,80625.45,75.0,-0.00023,0.0,0.02214]
[1778628299190,66.24,80625.45,75.0,-0.00023,0.0,0.02214]
[1778628303509,66.24,80625.59,75.0,-0.00023,0.0,0.02213]
[1778628304719,66.24,80626.58,75.0,-0.00023,0.0,0.02209]
[1778628305803,66.24,80626.72,75.0,-0.00023,0.0,0.02208]
[1778628306215,66.24,80626.72,75.0,-0.00023,0.0,0.02208]
[1778628308632,66.24,80626.73,75.0,-0.00023,0.0,0.02208]
[1778628309257,66.24,80626.73,75.0,-0.00023,0.0,0.02208]
[1778628310600,66.24,80626.1,75.0,-0.00023,0.0,0.02211]
[1778628311106,66.24,80626.44,75.0,-0.00023,0.0,0.02209]
[1778628312404,66.24,80626.44,75.0,-0.00023,0.0,0.02209]
[1778628314552,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628317414,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628318930,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628321564,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628322164,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628323377,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628323918,66.24,80626.75,75.0,-0.00023,0.0,0.02208]
[1778628327469,66.24,80626.64,75.0,-0.00023,0.0,0.02208]
[1778628328178,66.24,80626.76,75.0,-0.00023,0.0,0.02208]
[1778628331448,66.24,80626.64,75.0,-0.00023,0.0,0.02208]
[1778628332061,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628334016,66.24,80626.77,75.0,-0.00023,0.0,0.0218]
[1778628334711,66.24,80626.77,75.0,-0.00023,0.0,0.0218]
[1778628335230,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628335786,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628338163,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628338817,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628339481,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628340029,66.24,80626.65,75.0,-0.00023,0.0,0.0218]
[1778628346084,66.24,80627.2,75.0,-0.00023,0.0,0.02178]
[1778628348543,66.24,80630.71,75.0,-0.00023,0.0,0.02162]
[1778628349102,66.24,80632.75,75.0,-0.00023,0.0,0.02153]
[1778628354140,66.24,80627.59,75.0,-0.00023,0.0,0.02176]
[1778628355236,66.24,80627.59,75.0,-0.00023,0.0,0.02176]
[1778628355899,66.24,80626.79,75.0,-0.00023,0.0,0.0218]
[1778628360680,66.24,80631.37,75.0,-0.00023,0.0,0.02159]
[1778628361128,66.24,80632.49,75.0,-0.00023,0.0,0.02154]
[1778628362302,66.24,80632.49,75.0,-0.00023,0.0,0.02154]
[1778628362939,66.24,80632.49,75.0,-0.00023,0.0,0.02154]
[1778628365486,66.24,80631.54,75.0,-0.00023,0.0,0.02158]
[1778628366771,66.24,80631.54,75.0,-0.00023,0.0,0.02158]
[1778628367552,66.24,80631.06,75.0,-0.00023,0.0,0.0216]
[1778628368199,66.24,80631.09,75.0,-0.00023,0.0,0.0216]
[1778628369906,66.24,80631.09,75.0,-0.00023,0.0,0.0216]
[1778628370290,66.24,80631.09,75.0,-0.00023,0.0,0.0216]
[1778628374585,66.24,80632.37,75.0,-0.00023,0.0,0.02154]
[1778628375118,66.24,80632.37,75.0,-0.00023,0.0,0.02154]
[1778628375795,66.24,80632.37,75.0,-0.00023,0.0,0.02154]
[1778628376224,66.24,80632.38,75.0,-0.00023,0.0,0.02154]
[1778628376792,66.24,80632.38,75.0,-0.00023,0.0,0.02154]
[1778628376931,66.24,80632.38,75.0,-0.00023,0.0,0.02154]
[1778628378230,66.24,80635.94,75.0,-0.00023,0.0,0.02138]
[1778628378854,66.24,80635.94,75.0,-0.00023,0.0,0.02138]
[1778628378879,66.24,80635.94,75.0,-0.00023,0.0,0.02138]
[1778628380063,66.24,80644.45,75.0,-0.00022,0.0,0.02101]
[1778628382137,66.24,80649.7,75.0,-0.00022,0.0,0.02078]
[1778628382791,66.24,80649.7,75.0,-0.00022,0.0,0.02078]
[1778628386002,66.24,80649.21,75.0,-0.00022,0.0,0.0208]
[1778628386893,66.24,80649.21,75.0,-0.00022,0.0,0.0208]
[1778628388621,66.24,80649.21,75.0,-0.00022,0.0,0.0208]
[1778628389913,66.24,80649.21,75.0,-0.00022,0.0,0.0208]
[1778628391170,66.24,80648.62,75.0,-0.00022,0.0,0.02082]
[1778628391255,66.24,80648.62,75.0,-0.00022,0.0,0.02082]
[1778628391797,66.24,80648.62,75.0,-0.00022,0.0,0.02082]
[1778628392245,66.24,80648.62,75.0,-0.00022,0.0,0.02056]
[1778628394229,66.24,80652.34,75.0,-0.00021,0.0,0.0204]
[1778628394878,66.24,80652.34,75.0,-0.00021,0.0,0.0204]
[1778628397395,66.24,80652.57,75.0,-0.00021,0.0,0.02039]
[1778628397956,66.24,80652.38,75.0,-0.00021,0.0,0.02039]
[1778628398672,66.24,80652.38,75.0,-0.00021,0.0,0.02039]
[1778628399168,66.24,80652.38,75.0,-0.00021,0.0,0.02039]
[1778628401836,66.24,80652.46,75.0,-0.00021,0.0,0.02039]
[1778628402478,66.24,80652.55,75.0,-0.00021,0.0,0.02039]
[1778628404608,66.24,80643.93,75.0,-0.00022,0.0,0.02076]
[1778628405270,66.24,80644.48,75.0,-0.00022,0.0,0.02074]
[1778628405911,66.24,80644.48,75.0,-0.00022,0.0,0.02074]
[1778628406496,66.24,80644.48,75.0,-0.00022,0.0,0.02074]
[1778628407715,66.24,80644.45,75.0,-0.00022,0.0,0.02074]
[1778628408857,66.24,80643.05,75.0,-0.00022,0.0,0.0208]
[1778628412279,66.24,80641.73,75.0,-0.00022,0.0,0.02086]
[1778628412826,66.24,80641.73,75.0,-0.00022,0.0,0.02086]
[1778628414137,66.24,80642.4,75.0,-0.00022,0.0,0.02083]
[1778628414747,66.24,80642.4,75.0,-0.00022,0.0,0.02083]
[1778628417639,66.24,80640.88,75.0,-0.00022,0.0,0.02089]
[1778628418478,66.24,80640.73,75.0,-0.00022,0.0,0.0209]
[1778628419704,66.24,80642.15,75.0,-0.00022,0.0,0.02084]
[1778628420197,66.24,80642.08,75.0,-0.00022,0.0,0.02084]
[1778628421470,66.24,80642.07,75.0,-0.00022,0.0,0.02084]
[1778628421907,66.24,80642.07,75.0,-0.00022,0.0,0.02084]
[1778628422530,66.24,80641.88,75.0,-0.00022,0.0,0.02085]
[1778628423126,66.24,80643.03,75.0,-0.00022,0.0,0.0208]
[1778628425047,66.24,80645.91,75.0,-0.00022,0.0,0.02067]
[1778628425674,66.24,80645.91,75.0,-0.00022,0.0,0.02067]
[1778628427173,66.24,80645.47,75.0,-0.00022,0.0,0.02069]
[1778628427857,66.24,80645.47,75.0,-0.00022,0.0,0.02069]
[1778628436466,66.24,80646.74,75.0,-0.00022,0.0,0.02064]
[1778628437128,66.24,80647.03,75.0,-0.00022,0.0,0.02063]
[1778628442756,66.24,80645.76,75.0,-0.00022,0.0,0.02068]
[1778628443214,66.24,80645.76,75.0,-0.00022,0.0,0.02068]
[1778628443805,66.24,80645.76,75.0,-0.00022,0.0,0.02068]
[1778628444121,66.24,80645.09,75.0,-0.00022,0.0,0.02071]
[1778628445490,66.24,80645.1,75.0,-0.00022,0.0,0.02071]
[1778628452046,66.24,80646.52,75.0,-0.00022,0.0,0.02065]
[1778628452696,66.24,80646.52,75.0,-0.00022,0.0,0.02065]
[1778628452826,66.24,80646.99,75.0,-0.00021,0.0,0.02036]
[1778628457861,66.24,80647.03,75.0,-0.00021,0.0,0.02036]
[1778628461625,66.24,80647.67,75.0,-0.00021,0.0,0.02033]
[1778628464537,66.24,80647.91,75.0,-0.00021,0.0,0.02032]
[1778628468794,66.24,80649.32,75.0,-0.00021,0.0,0.02026]
[1778628469423,66.24,80649.34,75.0,-0.00021,0.0,0.02026]
[1778628472352,66.24,80649.41,75.0,-0.00021,0.0,0.02026]
[1778628472959,66.24,80649.41,75.0,-0.00021,0.0,0.02026]
[1778628473552,66.24,80649.41,75.0,-0.00021,0.0,0.02026]
[1778628474087,66.24,80649.41,75.0,-0.00021,0.0,0.02026]
[1778628475151,66.24,80649.37,75.0,-0.00021,0.0,0.02026]
[1778628475744,66.24,80649.37,75.0,-0.00021,0.0,0.02026]
[1778628477603,66.24,80649.4,75.0,-0.00021,0.0,0.02026]
[1778628478462,66.24,80649.4,75.0,-0.00021,0.0,0.02026]
[1778628484043,66.24,80650.3,75.0,-0.00021,0.0,0.02022]
[1778628487184,66.24,80653.06,75.0,-0.00021,0.0,0.0201]
[1778628487579,66.24,80653.06,75.0,-0.00021,0.0,0.0201]
[1778628489069,66.24,80653.4,75.0,-0.00021,0.0,0.02009]
[1778628489651,66.24,80653.4,75.0,-0.00021,0.0,0.02009]
[1778628492753,66.24,80654.12,75.0,-0.00021,0.0,0.02006]
[1778628494610,66.24,80654.56,75.0,-0.00021,0.0,0.02004]
[1778628497794,66.24,80654.49,75.0,-0.00021,0.0,0.02004]
[1778628498233,66.24,80655.65,75.0,-0.00021,0.0,0.01999]
[1778628504183,66.24,80656.41,75.0,-0.00021,0.0,0.01996]
[1778628505616,66.24,80656.41,75.0,-0.00021,0.0,0.01996]
[1778628506029,66.24,80656.41,75.0,-0.00021,0.0,0.01996]
[1778628507822,66.24,80656.39,75.0,-0.00021,0.0,0.01996]
[1778628508401,66.24,80656.36,75.0,-0.00021,0.0,0.01996]
[1778628511232,66.24,80657.0,75.0,-0.00021,0.0,0.01968]
[1778628516267,66.24,80657.48,75.0,-0.00021,0.0,0.01966]
[1778628521306,66.24,80657.25,75.0,-0.00021,0.0,0.01967]
[1778628525088,66.24,80657.16,75.0,-0.00021,0.0,0.01967]
[1778628525720,66.24,80657.16,75.0,-0.00021,0.0,0.01967]
[1778628526280,66.24,80657.09,75.0,-0.00021,0.0,0.01967]
[1778628526916,66.24,80657.09,75.0,-0.00021,0.0,0.01967]
[1778628530822,66.24,80657.14,75.0,-0.00021,0.0,0.01967]
[1778628531254,66.24,80657.15,75.0,-0.00021,0.0,0.01967]
[1778628534446,66.24,80657.15,75.0,-0.00021,0.0,0.01967]
[1778628534968,66.24,80657.15,75.0,-0.00021,0.0,0.01967]
[1778628537551,66.24,80657.11,75.0,-0.00021,0.0,0.01967]
[1778628538037,66.24,80657.11,75.0,-0.00021,0.0,0.01967]
[1778628538704,66.24,80657.11,75.0,-0.00021,0.0,0.01967]
[1778628539037,66.24,80657.11,75.0,-0.00021,0.0,0.01967]
[1778628541540,66.24,80657.25,75.0,-0.00021,0.0,0.01967]
[1778628542048,66.24,80657.25,75.0,-0.00021,0.0,0.01967]
[1778628546147,66.24,80653.71,75.0,-0.00021,0.0,0.01981]
[1778628546832,66.24,80653.71,75.0,-0.00021,0.0,0.01981]
[1778628548749,66.24,80648.97,75.0,-0.00021,0.0,0.02001]
[1778628550012,66.24,80649.02,75.0,-0.00021,0.0,0.02001]
[1778628555744,66.24,80654.88,75.0,-0.00021,0.0,0.01977]
[1778628556330,66.24,80654.61,75.0,-0.00021,0.0,0.01978]
[1778628561494,66.24,80649.63,75.0,-0.00021,0.0,0.01999]
[1778628562031,66.24,80649.63,75.0,-0.00021,0.0,0.01999]
[1778628566515,66.24,80648.66,75.0,-0.00021,0.0,0.02003]
[1778628568901,66.24,80647.93,75.0,-0.00021,0.0,0.02006]
[1778628574634,66.24,80647.45,75.0,-0.00021,0.0,0.01982]
[1778628575148,66.24,80648.14,75.0,-0.00021,0.0,0.01979]
[1778628580719,66.24,80647.29,75.0,-0.00021,0.0,0.01982]
[1778628582056,66.24,80647.29,75.0,-0.00021,0.0,0.01982]
[1778628582469,66.24,80647.21,75.0,-0.00021,0.0,0.01983]
[1778628587768,66.24,80642.7,75.0,-0.00021,0.0,0.02002]
[1778628591511,66.24,80643.27,75.0,-0.00021,0.0,0.01999]
[1778628592039,66.24,80643.27,75.0,-0.00021,0.0,0.01999]
[1778628597719,66.24,80648.65,75.0,-0.00021,0.0,0.01977]
[1778628598278,66.24,80648.68,75.0,-0.00021,0.0,0.01976]
[1778628600727,66.24,80648.68,75.0,-0.00021,0.0,0.01976]
[1778628601249,66.24,80648.69,75.0,-0.00021,0.0,0.01976]
[1778628601347,66.24,80648.69,75.0,-0.00021,0.0,0.01976]
[1778628601819,66.24,80648.69,75.0,-0.00021,0.0,0.01976]
[1778628603884,66.24,80648.52,75.0,-0.00021,0.0,0.01977]
[1778628604605,66.24,80648.5,75.0,-0.00021,0.0,0.01977]
[1778628605053,66.24,80648.5,75.0,-0.00021,0.0,0.01977]
[1778628606070,66.24,80648.59,75.0,-0.00021,0.0,0.01977]
[1778628611085,66.24,80647.11,75.0,-0.00021,0.0,0.01983]
[1778628611983,66.24,80647.01,75.0,-0.00021,0.0,0.01983]
[1778628612576,66.24,80646.22,75.0,-0.00021,0.0,0.01987]
[1778628614264,66.24,80646.74,75.0,-0.00021,0.0,0.01985]
[1778628615662,66.24,80646.45,75.0,-0.00021,0.0,0.01986]
[1778628616204,66.24,80646.26,75.0,-0.00021,0.0,0.01987]
[1778628620327,66.24,80646.62,75.0,-0.00021,0.0,0.01985]
[1778628620674,66.24,80646.62,75.0,-0.00021,0.0,0.01985]
[1778628624886,66.24,80644.47,75.0,-0.00021,0.0,0.01994]
[1778628625454,66.24,80644.18,75.0,-0.00021,0.0,0.01995]
[1778628629017,66.24,80644.1,75.0,-0.00021,0.0,0.01996]
[1778628629703,66.24,80643.95,75.0,-0.00021,0.0,0.01996]
[1778628630310,66.24,80644.39,75.0,-0.00021,0.0,0.01994]
[1778628631100,66.24,80644.39,75.0,-0.00021,0.0,0.01994]
[1778628632208,66.24,80643.04,75.0,-0.00021,0.0,0.01974]
[1778628632770,66.24,80643.04,75.0,-0.00021,0.0,0.01974]
[1778628637017,66.24,80643.22,75.0,-0.00021,0.0,0.01973]
[1778628638151,66.24,80643.14,75.0,-0.00021,0.0,0.01974]
[1778628638846,66.24,80643.14,75.0,-0.00021,0.0,0.01974]
[1778628639518,66.24,80643.61,75.0,-0.00021,0.0,0.01972]
[1778628646177,66.24,80644.3,75.0,-0.00021,0.0,0.01969]
[1778628647332,66.24,80644.3,75.0,-0.00021,0.0,0.01969]
[1778628647943,66.24,80644.3,75.0,-0.00021,0.0,0.01969]
[1778628649371,66.24,80643.85,75.0,-0.00021,0.0,0.01971]
[1778628649842,66.24,80643.85,75.0,-0.00021,0.0,0.01971]
[1778628658306,66.24,80643.06,75.0,-0.00021,0.0,0.01974]
[1778628659580,66.24,80643.06,75.0,-0.00021,0.0,0.01974]
[1778628660093,66.24,80643.06,75.0,-0.00021,0.0,0.01974]
[1778628664699,66.24,80647.96,75.0,-0.00021,0.0,0.01954]
[1778628665171,66.24,80647.96,75.0,-0.00021,0.0,0.01954]
[1778628665957,66.24,80647.92,75.0,-0.00021,0.0,0.01954]
[1778628666596,66.24,80648.23,75.0,-0.00021,0.0,0.01953]
[1778628669764,66.24,80648.16,75.0,-0.00021,0.0,0.01953]
[1778628670226,66.24,80647.93,75.0,-0.00021,0.0,0.01954]
[1778628676432,66.24,80643.77,75.0,-0.00021,0.0,0.01971]
[1778628678147,66.24,80643.77,75.0,-0.00021,0.0,0.01971]
[1778628678740,66.24,80644.28,75.0,-0.00021,0.0,0.01969]
[1778628681393,66.24,80650.39,75.0,-0.0002,0.0,0.01944]
[1778628681817,66.24,80650.39,75.0,-0.0002,0.0,0.01944]
[1778628682030,66.24,80650.39,75.0,-0.0002,0.0,0.01944]
[1778628682054,66.24,80650.39,75.0,-0.0002,0.0,0.01944]
[1778628688805,66.24,80644.07,75.0,-0.00021,0.0,0.0197]
[1778628689546,66.24,80642.35,75.0,-0.00021,0.0,0.01977]
[1778628691537,66.24,80642.52,75.0,-0.00021,0.0,0.0195]
[1778628697579,66.24,80646.45,75.0,-0.0002,0.0,0.01934]
[1778628699397,66.24,80646.38,75.0,-0.0002,0.0,0.01934]
[1778628699977,66.24,80646.38,75.0,-0.0002,0.0,0.01934]
[1778628705806,66.24,80645.83,75.0,-0.0002,0.0,0.01937]
[1778628706971,66.24,80645.9,75.0,-0.0002,0.0,0.01936]
[1778628708965,66.24,80646.35,75.0,-0.0002,0.0,0.01935]
[1778628709657,66.24,80646.35,75.0,-0.0002,0.0,0.01935]
[1778628716712,66.24,80645.57,75.0,-0.0002,0.0,0.01938]
[1778628719921,66.24,80644.1,75.0,-0.0002,0.0,0.01944]
[1778628720967,66.24,80644.48,75.0,-0.0002,0.0,0.01942]
[1778628722789,66.24,80644.54,75.0,-0.0002,0.0,0.01942]
[1778628723597,66.24,80644.54,75.0,-0.0002,0.0,0.01942]
[1778628728585,66.24,80642.07,75.0,-0.00021,0.0,0.01952]
[1778628729137,66.24,80642.07,75.0,-0.00021,0.0,0.01952]
[1778628731557,66.24,80641.53,75.0,-0.00021,0.0,0.01954]
[1778628732194,66.24,80641.53,75.0,-0.00021,0.0,0.01954]
[1778628734600,66.24,80641.54,75.0,-0.00021,0.0,0.01954]
[1778628735154,66.24,80641.54,75.0,-0.00021,0.0,0.01954]
[1778628741454,66.24,80639.95,75.0,-0.00021,0.0,0.01961]
[1778628743374,66.24,80639.8,75.0,-0.00021,0.0,0.01962]
[1778628744255,66.24,80639.8,75.0,-0.00021,0.0,0.01962]
[1778628743901,66.24,80632.12,75.0,-0.00021,0.0,0.01994]
[1778628744427,66.24,80632.12,75.0,-0.00021,0.0,0.01994]
[1778628744908,66.24,80624.59,75.0,-0.00021,0.0,0.02026]
[1778628745554,66.24,80624.59,75.0,-0.00021,0.0,0.02026]
[1778628745563,66.24,80624.59,75.0,-0.00021,0.0,0.02026]
[1778628745570,66.24,80624.59,75.0,-0.00021,0.0,0.02026]
[1778628745743,66.24,80624.59,75.0,-0.00021,0.0,0.02026]
[1778628748027,66.24,80625.4,75.0,-0.00021,0.0,0.02022]
[1778628748677,66.24,80620.04,75.0,-0.00022,0.0,0.02045]
[1778628749964,66.24,80616.8,75.0,-0.00022,0.0,0.02059]
[1778628750650,66.24,80616.58,75.0,-0.00022,0.0,0.0206]
[1778628751518,66.24,80616.58,75.0,-0.00022,0.0,0.0206]
[1778628752106,66.24,80616.58,75.0,-0.00022,0.0,0.0206]
[1778628752190,66.24,80617.38,75.0,-0.00021,0.0,0.0203]
[1778628752971,66.24,80617.38,75.0,-0.00021,0.0,0.0203]
[1778628753708,66.24,80617.68,75.0,-0.00021,0.0,0.02029]
[1778628755660,66.24,80618.08,75.0,-0.00021,0.0,0.02027]
[1778628756118,66.24,80618.08,75.0,-0.00021,0.0,0.02027]
[1778628757786,66.24,80617.47,75.0,-0.00021,0.0,0.02029]
[1778628758255,66.24,80617.47,75.0,-0.00021,0.0,0.02029]
[1778628762022,66.24,80617.3,75.0,-0.00022,0.0,0.0203]
[1778628762182,66.24,80617.3,75.0,-0.00022,0.0,0.0203]
[1778628764043,66.24,80609.46,75.0,-0.00022,0.0,0.02064]
[1778628766373,66.24,80609.96,75.0,-0.00022,0.0,0.02062]
[1778628766894,66.24,80609.96,75.0,-0.00022,0.0,0.02062]
[1778628768076,66.24,80610.01,75.0,-0.00022,0.0,0.02062]
[1778628769559,66.24,80609.21,75.0,-0.00022,0.0,0.02065]
[1778628771496,66.24,80609.3,75.0,-0.00022,0.0,0.02065]
[1778628771932,66.24,80609.3,75.0,-0.00022,0.0,0.02065]
[1778628773740,66.24,80608.87,75.0,-0.00022,0.0,0.02067]
[1778628774277,66.24,80608.87,75.0,-0.00022,0.0,0.02067]
[1778628780155,66.24,80608.46,75.0,-0.00022,0.0,0.02068]
[1778628785190,66.24,80612.63,75.0,-0.00022,0.0,0.0205]
[1778628786433,66.24,80612.21,75.0,-0.00022,0.0,0.02052]
[1778628787202,66.24,80612.21,75.0,-0.00022,0.0,0.02052]
[1778628787973,66.24,80612.29,75.0,-0.00022,0.0,0.02052]
[1778628789706,66.24,80612.25,75.0,-0.00022,0.0,0.02052]
[1778628795305,66.24,80606.12,75.0,-0.00022,0.0,0.02079]
[1778628795890,66.24,80602.66,75.0,-0.00022,0.0,0.02094]
[1778628801302,66.24,80601.98,75.0,-0.00022,0.0,0.02097]
[1778628804260,66.24,80601.6,75.0,-0.00022,0.0,0.02098]
[1778628804873,66.24,80601.69,75.0,-0.00022,0.0,0.02098]
[1778628806822,66.24,80601.81,75.0,-0.00022,0.0,0.02098]
[1778628807490,66.24,80601.81,75.0,-0.00022,0.0,0.02098]
[1778628811916,66.24,80602.24,75.0,-0.00022,0.0,0.02096]
[1778628811982,66.24,80602.68,75.0,-0.00022,0.0,0.02066]
[1778628812494,66.24,80602.68,75.0,-0.00022,0.0,0.02066]
[1778628813806,66.24,80602.77,75.0,-0.00022,0.0,0.02066]
[1778628814376,66.24,80602.71,75.0,-0.00022,0.0,0.02066]
[1778628818723,66.24,80602.73,75.0,-0.00022,0.0,0.02066]
[1778628819312,66.24,80602.73,75.0,-0.00022,0.0,0.02066]
[1778628821105,66.24,80602.46,75.0,-0.00022,0.0,0.02067]
[1778628821764,66.24,80602.06,75.0,-0.00022,0.0,0.02069]
[1778628822451,66.24,80602.06,75.0,-0.00022,0.0,0.02069]
[1778628824499,66.24,80602.15,75.0,-0.00022,0.0,0.02069]
[1778628828983,66.24,80602.6,75.0,-0.00022,0.0,0.02067]
[1778628829252,66.24,80602.6,75.0,-0.00022,0.0,0.02067]
[1778628829368,66.24,80602.78,75.0,-0.00022,0.0,0.02066]
[1778628830009,66.24,80602.78,75.0,-0.00022,0.0,0.02066]
[1778628832535,66.24,80594.68,75.0,-0.00022,0.0,0.02102]
[1778628833165,66.24,80594.68,75.0,-0.00022,0.0,0.02102]
[1778628834497,66.24,80594.14,75.0,-0.00022,0.0,0.02104]
[1778628835080,66.24,80594.14,75.0,-0.00022,0.0,0.02104]
[1778628839353,66.24,80594.26,75.0,-0.00022,0.0,0.02103]
[1778628839948,66.24,80593.38,75.0,-0.00022,0.0,0.02107]
[1778628843079,66.24,80590.14,75.0,-0.00023,0.0,0.02122]
[1778628843098,66.24,80590.14,75.0,-0.00023,0.0,0.02122]
[1778628844134,66.24,80589.87,75.0,-0.00023,0.0,0.02123]
[1778628844639,66.24,80586.98,75.0,-0.00023,0.0,0.02136]
[1778628850103,66.24,80579.73,75.0,-0.00023,0.0,0.02169]
[1778628850767,66.24,80581.0,75.0,-0.00023,0.0,0.02163]
[1778628856897,66.24,80578.75,75.0,-0.00023,0.0,0.02173]
[1778628857488,66.24,80578.54,75.0,-0.00023,0.0,0.02174]
[1778628861789,66.24,80576.45,75.0,-0.00023,0.0,0.02184]
[1778628862350,66.24,80576.45,75.0,-0.00023,0.0,0.02184]
[1778628864248,66.24,80577.11,75.0,-0.00023,0.0,0.02181]
[1778628864959,66.24,80573.25,75.0,-0.00023,0.0,0.02199]
[1778628865062,66.24,80573.25,75.0,-0.00023,0.0,0.02199]
[1778628865255,66.24,80573.25,75.0,-0.00023,0.0,0.02199]
[1778628866704,66.24,80568.81,75.0,-0.00024,0.0,0.02219]
[1778628867146,66.24,80568.81,75.0,-0.00024,0.0,0.02219]
[1778628869583,66.24,80566.32,75.0,-0.00024,0.0,0.02231]
[1778628870125,66.24,80566.32,75.0,-0.00024,0.0,0.02231]
[1778628875751,66.24,80566.43,75.0,-0.00024,0.0,0.02201]
[1778628876311,66.24,80566.43,75.0,-0.00024,0.0,0.02201]
[1778628878123,66.24,80566.14,75.0,-0.00024,0.0,0.02203]
[1778628878822,66.24,80566.44,75.0,-0.00024,0.0,0.02201]
[1778628879370,66.24,80566.44,75.0,-0.00024,0.0,0.02201]
[1778628879930,66.24,80566.25,75.0,-0.00024,0.0,0.02202]
[1778628880644,66.24,80566.29,75.0,-0.00024,0.0,0.02202]
[1778628881754,66.24,80566.29,75.0,-0.00024,0.0,0.02202]
[1778628884483,66.24,80559.04,75.0,-0.00024,0.0,0.02236]
[1778628885062,66.24,80559.04,75.0,-0.00024,0.0,0.02236]
[1778628886208,66.24,80558.86,75.0,-0.00024,0.0,0.02237]
[1778628886844,66.24,80556.74,75.0,-0.00024,0.0,0.02247]
[1778628888920,66.24,80547.84,75.0,-0.00025,0.0,0.02289]
[1778628894428,66.24,80547.18,75.0,-0.00025,0.0,0.02292]
[1778628894468,66.24,80547.41,75.0,-0.00025,0.0,0.02291]
[1778628899997,66.24,80544.58,75.0,-0.00025,0.0,0.02305]
[1778628902961,66.24,80545.49,75.0,-0.00025,0.0,0.023]
[1778628903582,66.24,80545.14,75.0,-0.00025,0.0,0.02302]
[1778628904778,66.24,80549.19,75.0,-0.00024,0.0,0.02282]
[1778628905997,66.24,80549.74,75.0,-0.00024,0.0,0.0228]
[1778628906534,66.24,80549.97,75.0,-0.00024,0.0,0.02279]
[1778628906986,66.24,80549.97,75.0,-0.00024,0.0,0.02279]
[1778628908971,66.24,80550.27,75.0,-0.00024,0.0,0.02277]
[1778628909634,66.24,80550.36,75.0,-0.00024,0.0,0.02277]
[1778628910827,66.24,80550.61,75.0,-0.00024,0.0,0.02276]
[1778628911953,66.24,80551.09,75.0,-0.00024,0.0,0.02273]
[1778628914436,66.24,80553.84,75.0,-0.00024,0.0,0.0226]
[1778628915815,66.24,80553.56,75.0,-0.00024,0.0,0.02262]
[1778628921144,66.24,80551.9,75.0,-0.00024,0.0,0.0227]
[1778628922142,66.24,80551.9,75.0,-0.00024,0.0,0.0227]
[1778628922843,66.24,80551.25,75.0,-0.00024,0.0,0.02273]
[1778628927732,66.24,80550.07,75.0,-0.00024,0.0,0.02278]
[1778628928196,66.24,80550.07,75.0,-0.00024,0.0,0.02278]
[1778628929012,66.24,80549.6,75.0,-0.00024,0.0,0.02281]
[1778628929605,66.24,80549.64,75.0,-0.00024,0.0,0.0228]
[1778628938920,66.24,80545.51,75.0,-0.00024,0.0,0.02271]
[1778628940122,66.24,80543.76,75.0,-0.00024,0.0,0.02279]
[1778628940842,66.24,80542.58,75.0,-0.00025,0.0,0.02285]
[1778628941483,66.24,80542.18,75.0,-0.00025,0.0,0.02286]
[1778628944623,66.24,80542.13,75.0,-0.00025,0.0,0.02287]
[1778628945919,66.24,80542.01,75.0,-0.00025,0.0,0.02287]
[1778628948235,66.24,80541.59,75.0,-0.00025,0.0,0.02289]
[1778628948334,66.24,80533.0,75.0,-0.00025,0.0,0.02331]
[1778628948531,66.24,80533.0,75.0,-0.00025,0.0,0.02331]
[1778628954041,66.24,80526.35,75.0,-0.00025,0.0,0.02364]
[1778628954815,66.24,80527.52,75.0,-0.00025,0.0,0.02358]
[1778628957782,66.24,80533.16,75.0,-0.00025,0.0,0.0233]
[1778628958353,66.24,80533.16,75.0,-0.00025,0.0,0.0233]
[1778628960083,66.24,80532.34,75.0,-0.00025,0.0,0.02334]
[1778628960760,66.24,80531.92,75.0,-0.00025,0.0,0.02336]
[1778628962180,66.24,80531.95,75.0,-0.00025,0.0,0.02336]
[1778628962427,66.24,80531.95,75.0,-0.00025,0.0,0.02336]
[1778628963442,66.24,80541.4,75.0,-0.00025,0.0,0.0229]
[1778628966096,66.24,80540.74,75.0,-0.00025,0.0,0.02293]
[1778628966792,66.24,80540.74,75.0,-0.00025,0.0,0.02293]
[1778628967490,66.24,80540.74,75.0,-0.00025,0.0,0.02293]
[1778628967981,66.24,80540.49,75.0,-0.00025,0.0,0.02295]
[1778628968014,66.24,80540.49,75.0,-0.00025,0.0,0.02295]
[1778628968800,66.24,80537.06,75.0,-0.00025,0.0,0.02311]
[1778628971142,66.24,80533.29,75.0,-0.00025,0.0,0.02329]
[1778628971641,66.24,80532.65,75.0,-0.00025,0.0,0.02333]
[1778628976896,66.24,80530.0,75.0,-0.00025,0.0,0.02346]
[1778628977536,66.24,80530.12,75.0,-0.00025,0.0,0.02345]
[1778628982967,66.24,80530.43,75.0,-0.00025,0.0,0.02343]
[1778628984074,66.24,80530.83,75.0,-0.00025,0.0,0.02341]
[1778628986680,66.24,80530.54,75.0,-0.00025,0.0,0.02343]
[1778628987169,66.24,80530.54,75.0,-0.00025,0.0,0.02343]
[1778628989670,66.24,80529.96,75.0,-0.00025,0.0,0.02346]
[1778628990103,66.24,80529.96,75.0,-0.00025,0.0,0.02346]
[1778628990775,66.24,80529.96,75.0,-0.00025,0.0,0.02346]
[1778628990904,66.24,80529.96,75.0,-0.00025,0.0,0.02346]
[1778628993659,66.24,80515.94,75.0,-0.00026,0.0,0.02385]
[1778628998643,66.24,80514.67,75.0,-0.00026,0.0,0.02391]
[1778628999280,66.24,80514.67,75.0,-0.00026,0.0,0.02391]
[1778628999965,66.24,80514.4,75.0,-0.00026,0.0,0.02392]
[1778629000622,66.24,80514.36,75.0,-0.00026,0.0,0.02392]
[1778629005742,66.24,80512.66,75.0,-0.00026,0.0,0.02401]
[1778629006886,66.24,80512.66,75.0,-0.00026,0.0,0.02401]
[1778629007652,66.24,80511.36,75.0,-0.00026,0.0,0.02408]
[1778629011278,66.24,80509.15,75.0,-0.00026,0.0,0.02419]
[1778629011917,66.24,80508.62,75.0,-0.00026,0.0,0.02421]
[1778629013544,66.24,80508.31,75.0,-0.00026,0.0,0.02423]
[1778629013572,66.24,80508.07,75.0,-0.00026,0.0,0.02424]
[1778629013587,66.24,80508.07,75.0,-0.00026,0.0,0.02424]
[1778629014540,66.24,80508.07,75.0,-0.00026,0.0,0.02424]
[1778629017830,66.24,80499.38,75.0,-0.00027,0.0,0.02469]
[1778629018842,66.24,80499.17,75.0,-0.00027,0.0,0.0247]
[1778629018949,66.24,80499.17,75.0,-0.00027,0.0,0.0247]
[1778629020075,66.24,80499.16,75.0,-0.00027,0.0,0.0247]
[1778629021817,66.24,80496.91,75.0,-0.00027,0.0,0.02481]
[1778629022599,66.24,80498.51,75.0,-0.00027,0.0,0.02473]
[1778629027536,66.24,80498.73,75.0,-0.00027,0.0,0.02472]
[1778629028042,66.24,80498.02,75.0,-0.00027,0.0,0.02476]
[1778629028839,66.24,80497.78,75.0,-0.00027,0.0,0.02477]
[1778629029515,66.24,80497.78,75.0,-0.00027,0.0,0.02477]
[1778629030221,66.24,80503.41,75.0,-0.00026,0.0,0.02448]
[1778629032373,66.24,80509.28,75.0,-0.00026,0.0,0.02418]
[1778629035174,66.24,80505.34,75.0,-0.00026,0.0,0.02438]
[1778629035914,66.24,80505.38,75.0,-0.00026,0.0,0.02438]
[1778629037933,66.24,80505.23,75.0,-0.00026,0.0,0.02439]
[1778629038507,66.24,80505.23,75.0,-0.00026,0.0,0.02439]
[1778629039631,66.24,80501.83,75.0,-0.00027,0.0,0.02456]
[1778629040078,66.24,80501.83,75.0,-0.00027,0.0,0.02456]
[1778629042023,66.24,80499.78,75.0,-0.00027,0.0,0.02467]
[1778629043284,66.24,80499.46,75.0,-0.00027,0.0,0.02468]
[1778629048639,66.24,80499.15,75.0,-0.00027,0.0,0.0247]
[1778629049217,66.24,80499.15,75.0,-0.00027,0.0,0.0247]
[1778629054083,66.24,80499.71,75.0,-0.00026,0.0,0.02435]
[1778629057144,66.24,80498.61,75.0,-0.00026,0.0,0.02441]
[1778629057791,66.24,80497.94,75.0,-0.00026,0.0,0.02444]
[1778629063146,66.24,80497.91,75.0,-0.00026,0.0,0.02445]
[1778629068181,66.24,80497.31,75.0,-0.00026,0.0,0.02448]
[1778629069896,66.24,80496.92,75.0,-0.00026,0.0,0.0245]
[1778629069949,66.24,80496.92,75.0,-0.00026,0.0,0.0245]
[1778629074229,66.24,80491.16,75.0,-0.00027,0.0,0.02479]
[1778629074490,66.24,80491.16,75.0,-0.00027,0.0,0.02479]
[1778629075230,66.24,80504.93,75.0,-0.00026,0.0,0.02409]
[1778629076237,66.24,80512.29,75.0,-0.00026,0.0,0.02372]
[1778629080112,66.24,80510.4,75.0,-0.00026,0.0,0.02381]
[1778629080816,66.24,80510.66,75.0,-0.00026,0.0,0.0238]
[1778629082675,66.24,80510.63,75.0,-0.00026,0.0,0.0238]
[1778629083105,66.24,80510.63,75.0,-0.00026,0.0,0.0238]
[1778629084906,66.24,80510.7,75.0,-0.00026,0.0,0.0238]
[1778629085545,66.24,80510.7,75.0,-0.00026,0.0,0.0238]
[1778629086655,66.24,80510.59,75.0,-0.00026,0.0,0.0238]
[1778629087184,66.24,80506.92,75.0,-0.00026,0.0,0.02399]
[1778629088618,66.24,80503.91,75.0,-0.00026,0.0,0.02414]
[1778629089008,66.24,80503.09,75.0,-0.00026,0.0,0.02418]
[1778629089035,66.24,80503.09,75.0,-0.00026,0.0,0.02418]
[1778629089229,66.24,80503.09,75.0,-0.00026,0.0,0.02418]
[1778629092121,66.24,80493.97,75.0,-0.00027,0.0,0.02465]
[1778629092644,66.24,80493.97,75.0,-0.00027,0.0,0.02465]
[1778629093612,66.24,80493.31,75.0,-0.00027,0.0,0.02468]
[1778629093780,66.24,80493.36,75.0,-0.00027,0.0,0.02468]
[1778629094363,66.24,80485.61,75.0,-0.00027,0.0,0.02508]
[1778629095370,66.24,80478.66,75.0,-0.00028,0.0,0.02545]
[1778629098557,66.24,80478.38,75.0,-0.00028,0.0,0.02546]
[1778629098576,66.24,80478.38,75.0,-0.00028,0.0,0.02546]
[1778629099398,66.24,80485.98,75.0,-0.00027,0.0,0.02506]
[1778629100955,66.24,80490.12,75.0,-0.00027,0.0,0.02485]
[1778629101586,66.24,80490.12,75.0,-0.00027,0.0,0.02485]
[1778629104433,66.24,80483.32,75.0,-0.00027,0.0,0.0252]
[1778629106532,66.24,80482.9,75.0,-0.00027,0.0,0.02522]
[1778629107057,66.24,80482.68,75.0,-0.00027,0.0,0.02524]
[1778629112489,66.24,80484.1,75.0,-0.00027,0.0,0.02484]
[1778629116972,66.24,80490.32,75.0,-0.00027,0.0,0.02452]
[1778629117700,66.24,80490.29,75.0,-0.00027,0.0,0.02452]
[1778629118835,66.24,80490.19,75.0,-0.00027,0.0,0.02452]
[1778629120235,66.24,80490.02,75.0,-0.00027,0.0,0.02453]
[1778629122057,66.24,80489.1,75.0,-0.00027,0.0,0.02458]
[1778629122593,66.24,80489.1,75.0,-0.00027,0.0,0.02458]
[1778629130876,66.24,80488.56,75.0,-0.00027,0.0,0.02461]
[1778629131693,66.24,80488.56,75.0,-0.00027,0.0,0.02461]
[1778629134835,66.24,80487.31,75.0,-0.00027,0.0,0.02467]
[1778629135538,66.24,80487.31,75.0,-0.00027,0.0,0.02467]
[1778629138969,66.24,80486.84,75.0,-0.00027,0.0,0.0247]
[1778629139714,66.24,80486.84,75.0,-0.00027,0.0,0.0247]
[1778629142335,66.24,80487.31,75.0,-0.00027,0.0,0.02467]
[1778629142590,66.24,80487.31,75.0,-0.00027,0.0,0.02467]
[1778629144714,66.24,80495.4,75.0,-0.00026,0.0,0.02426]
[1778629150015,66.24,80491.55,75.0,-0.00026,0.0,0.02445]
[1778629150770,66.24,80492.26,75.0,-0.00026,0.0,0.02442]
[1778629152445,66.24,80492.82,75.0,-0.00026,0.0,0.02439]
[1778629154488,66.24,80492.6,75.0,-0.00026,0.0,0.0244]
[1778629155127,66.24,80491.97,75.0,-0.00026,0.0,0.02443]
[1778629155180,66.24,80491.97,75.0,-0.00026,0.0,0.02443]
[1778629155729,66.24,80491.97,75.0,-0.00026,0.0,0.02443]
[1778629157074,66.24,80498.26,75.0,-0.00026,0.0,0.02411]
[1778629160087,66.24,80502.27,75.0,-0.00026,0.0,0.02391]
[1778629160095,66.24,80502.27,75.0,-0.00026,0.0,0.02391]
[1778629161450,66.24,80502.27,75.0,-0.00026,0.0,0.02391]
[1778629162021,66.24,80504.28,75.0,-0.00026,0.0,0.02381]
[1778629168083,66.24,80507.26,75.0,-0.00026,0.0,0.02366]
[1778629168711,66.24,80507.26,75.0,-0.00026,0.0,0.02366]
[1778629170696,66.24,80509.94,75.0,-0.00025,0.0,0.02353]
[1778629171243,66.24,80509.9,75.0,-0.00025,0.0,0.02353]
[1778629171343,66.24,80512.91,75.0,-0.00025,0.0,0.02308]
[1778629175963,66.24,80513.84,75.0,-0.00025,0.0,0.02304]
[1778629176587,66.24,80513.84,75.0,-0.00025,0.0,0.02304]
[1778629177172,66.24,80514.34,75.0,-0.00025,0.0,0.02301]
[1778629177472,66.24,80514.34,75.0,-0.00025,0.0,0.02301]
[1778629181922,66.24,80518.71,75.0,-0.00025,0.0,0.0228]
[1778629182535,66.24,80518.71,75.0,-0.00025,0.0,0.0228]
[1778629184621,66.24,80519.8,75.0,-0.00025,0.0,0.02275]
[1778629185082,66.24,80519.82,75.0,-0.00025,0.0,0.02275]
[1778629185779,66.24,80520.34,75.0,-0.00024,0.0,0.02272]
[1778629186888,66.24,80519.85,75.0,-0.00025,0.0,0.02275]
[1778629187652,66.24,80519.85,75.0,-0.00025,0.0,0.02275]
[1778629188141,66.24,80519.52,75.0,-0.00025,0.0,0.02276]
[1778629188927,66.24,80519.52,75.0,-0.00025,0.0,0.02276]
[1778629189199,66.24,80519.52,75.0,-0.00025,0.0,0.02276]
[1778629189216,66.24,80519.52,75.0,-0.00025,0.0,0.02276]
[1778629189658,66.24,80519.52,75.0,-0.00025,0.0,0.02276]
[1778629190030,66.24,80530.01,75.0,-0.00024,0.0,0.02226]
[1778629190804,66.24,80530.01,75.0,-0.00024,0.0,0.02226]
[1778629191974,66.24,80531.47,75.0,-0.00024,0.0,0.0222]
[1778629194793,66.24,80533.73,75.0,-0.00024,0.0,0.02209]
[1778629195271,66.24,80533.73,75.0,-0.00024,0.0,0.02209]
[1778629199068,66.24,80538.66,75.0,-0.00023,0.0,0.02186]
[1778629200263,66.24,80540.45,75.0,-0.00023,0.0,0.02178]
[1778629201272,66.24,80539.96,75.0,-0.00023,0.0,0.0218]
[1778629201982,66.24,80539.18,75.0,-0.00023,0.0,0.02184]
[1778629205726,66.24,80538.72,75.0,-0.00023,0.0,0.02186]
[1778629206156,66.24,80538.79,75.0,-0.00023,0.0,0.02186]
[1778629212188,66.24,80538.86,75.0,-0.00023,0.0,0.02185]
[1778629216555,66.24,80538.88,75.0,-0.00023,0.0,0.02185]
[1778629217062,66.24,80538.88,75.0,-0.00023,0.0,0.02185]
[1778629223267,66.24,80538.99,75.0,-0.00023,0.0,0.02185]
[1778629225942,66.24,80538.96,75.0,-0.00023,0.0,0.02185]
[1778629226653,66.24,80538.96,75.0,-0.00023,0.0,0.02185]
[1778629227925,66.24,80541.88,75.0,-0.00023,0.0,0.02171]
[1778629228633,66.24,80541.88,75.0,-0.00023,0.0,0.02171]
[1778629232967,66.24,80541.88,75.0,-0.00023,0.0,0.02143]
[1778629233879,66.24,80543.35,75.0,-0.00023,0.0,0.02136]
[1778629237038,66.24,80543.93,75.0,-0.00023,0.0,0.02134]
[1778629237810,66.24,80543.93,75.0,-0.00023,0.0,0.02134]
[1778629239098,66.24,80544.0,75.0,-0.00023,0.0,0.02133]
[1778629240257,66.24,80544.26,75.0,-0.00023,0.0,0.02132]
[1778629240474,66.24,80544.26,75.0,-0.00023,0.0,0.02132]
[1778629240825,66.24,80544.26,75.0,-0.00023,0.0,0.02132]
[1778629242014,66.24,80544.35,75.0,-0.00023,0.0,0.02132]
[1778629244563,66.24,80544.43,75.0,-0.00023,0.0,0.02131]
[1778629245740,66.24,80544.43,75.0,-0.00023,0.0,0.02131]
[1778629246390,66.24,80544.5,75.0,-0.00023,0.0,0.02131]
[1778629251464,66.24,80544.68,75.0,-0.00023,0.0,0.0213]
[1778629253889,66.24,80544.45,75.0,-0.00023,0.0,0.02131]
[1778629254446,66.24,80544.45,75.0,-0.00023,0.0,0.02131]
[1778629255019,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629255697,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629259669,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629260145,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629268301,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629268879,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629269536,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629270198,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629272003,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629272641,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629273318,66.24,80544.28,75.0,-0.00023,0.0,0.02132]
[1778629274548,66.24,80544.48,75.0,-0.00023,0.0,0.02131]
[1778629275026,66.24,80544.59,75.0,-0.00023,0.0,0.02131]
[1778629275651,66.24,80544.59,75.0,-0.00023,0.0,0.02131]
[1778629277649,66.24,80544.96,75.0,-0.00023,0.0,0.02129]
[1778629278265,66.24,80544.96,75.0,-0.00023,0.0,0.02129]
[1778629283689,66.24,80544.12,75.0,-0.00023,0.0,0.02133]
[1778629284666,66.24,80544.12,75.0,-0.00023,0.0,0.02133]
[1778629285751,66.24,80544.19,75.0,-0.00023,0.0,0.02132]
[1778629286989,66.24,80543.91,75.0,-0.00023,0.0,0.02134]
[1778629287544,66.24,80543.91,75.0,-0.00023,0.0,0.02134]
[1778629288497,66.24,80543.91,75.0,-0.00023,0.0,0.02134]
[1778629288775,66.24,80543.91,75.0,-0.00023,0.0,0.02134]
[1778629289731,66.24,80534.45,75.0,-0.00023,0.0,0.02177]
[1778629292036,66.24,80528.66,75.0,-0.00023,0.0,0.02175]
[1778629292764,66.24,80528.66,75.0,-0.00023,0.0,0.02175]
[1778629294591,66.24,80523.31,75.0,-0.00024,0.0,0.022]
[1778629295079,66.24,80519.94,75.0,-0.00024,0.0,0.02215]
[1778629298064,66.24,80519.1,75.0,-0.00024,0.0,0.02219]
[1778629298737,66.24,80519.1,75.0,-0.00024,0.0,0.02219]
[1778629299943,66.24,80523.1,75.0,-0.00024,0.0,0.022]
[1778629300632,66.24,80523.1,75.0,-0.00024,0.0,0.022]
[1778629305846,66.24,80523.1,75.0,-0.00024,0.0,0.022]
[1778629308623,66.24,80522.55,75.0,-0.00024,0.0,0.02203]
[1778629309175,66.24,80522.65,75.0,-0.00024,0.0,0.02203]
[1778629310429,66.24,80523.45,75.0,-0.00024,0.0,0.02199]
[1778629311612,66.24,80522.11,75.0,-0.00024,0.0,0.02205]
[1778629316925,66.24,80521.21,75.0,-0.00024,0.0,0.02209]
[1778629321028,66.24,80520.52,75.0,-0.00024,0.0,0.02213]
[1778629321680,66.24,80520.52,75.0,-0.00024,0.0,0.02213]
[1778629325952,66.24,80522.58,75.0,-0.00024,0.0,0.02203]
[1778629326401,66.24,80522.58,75.0,-0.00024,0.0,0.02203]
[1778629328905,66.24,80522.84,75.0,-0.00024,0.0,0.02202]
[1778629329489,66.24,80522.84,75.0,-0.00024,0.0,0.02202]
[1778629334527,66.24,80523.15,75.0,-0.00024,0.0,0.022]
[1778629336133,66.24,80523.11,75.0,-0.00024,0.0,0.022]
[1778629338051,66.24,80522.65,75.0,-0.00024,0.0,0.02203]
[1778629338752,66.24,80522.65,75.0,-0.00024,0.0,0.02203]
[1778629347115,66.24,80522.25,75.0,-0.00024,0.0,0.02204]
[1778629347844,66.24,80522.25,75.0,-0.00024,0.0,0.02204]
[1778629351226,66.24,80522.26,75.0,-0.00024,0.0,0.02204]
[1778629351858,66.24,80522.26,75.0,-0.00024,0.0,0.02204]
[1778629351244,66.24,80522.28,75.0,-0.00023,0.0,0.02175]
[1778629357446,66.24,80522.24,75.0,-0.00023,0.0,0.02176]
[1778629358248,66.24,80522.24,75.0,-0.00023,0.0,0.02176]
[1778629359004,66.24,80522.25,75.0,-0.00023,0.0,0.02176]
[1778629359589,66.24,80522.25,75.0,-0.00023,0.0,0.02176]
[1778629365157,66.24,80522.38,75.0,-0.00023,0.0,0.02175]
[1778629365857,66.24,80522.38,75.0,-0.00023,0.0,0.02175]
[1778629368758,66.24,80522.38,75.0,-0.00023,0.0,0.02175]
[1778629369487,66.24,80522.37,75.0,-0.00023,0.0,0.02175]
[1778629374989,66.24,80521.58,75.0,-0.00023,0.0,0.02179]
[1778629375666,66.24,80521.58,75.0,-0.00023,0.0,0.02179]
[1778629377234,66.24,80521.22,75.0,-0.00023,0.0,0.0218]
[1778629377948,66.24,80521.22,75.0,-0.00023,0.0,0.0218]
[1778629381375,66.24,80512.13,75.0,-0.00024,0.0,0.02223]
[1778629382856,66.24,80512.13,75.0,-0.00024,0.0,0.02223]
[1778629383453,66.24,80510.96,75.0,-0.00024,0.0,0.02228]
[1778629384120,66.24,80510.93,75.0,-0.00024,0.0,0.02228]
[1778629384751,66.24,80510.93,75.0,-0.00024,0.0,0.02228]
[1778629391206,66.24,80511.4,75.0,-0.00024,0.0,0.02226]
[1778629391890,66.24,80511.4,75.0,-0.00024,0.0,0.02226]
[1778629395428,66.24,80512.72,75.0,-0.00024,0.0,0.0222]
[1778629395569,66.24,80512.72,75.0,-0.00024,0.0,0.0222]
[1778629401291,66.24,80512.45,75.0,-0.00024,0.0,0.02221]
[1778629401979,66.24,80512.45,75.0,-0.00024,0.0,0.02221]
[1778629409722,66.24,80510.22,75.0,-0.00024,0.0,0.02232]
[1778629410265,66.24,80510.45,75.0,-0.00024,0.0,0.02231]
[1778629413765,66.24,80509.6,75.0,-0.00024,0.0,0.02205]
[1778629414592,66.24,80509.29,75.0,-0.00024,0.0,0.02207]
[1778629419655,66.24,80508.91,75.0,-0.00024,0.0,0.02208]
[1778629424701,66.24,80508.89,75.0,-0.00024,0.0,0.02209]
[1778629425214,66.24,80508.92,75.0,-0.00024,0.0,0.02208]
[1778629427631,66.24,80509.12,75.0,-0.00024,0.0,0.02207]
[1778629428064,66.24,80509.12,75.0,-0.00024,0.0,0.02207]
[1778629430520,66.24,80507.91,75.0,-0.00024,0.0,0.02213]
[1778629431196,66.24,80507.81,75.0,-0.00024,0.0,0.02214]
[1778629439638,66.24,80507.49,75.0,-0.00024,0.0,0.02215]
[1778629440204,66.24,80507.22,75.0,-0.00024,0.0,0.02216]
[1778629441292,66.24,80507.29,75.0,-0.00024,0.0,0.02216]
[1778629441887,66.24,80507.29,75.0,-0.00024,0.0,0.02216]
[1778629445958,66.24,80507.32,75.0,-0.00024,0.0,0.02216]
[1778629447386,66.24,80507.11,75.0,-0.00024,0.0,0.02217]
[1778629447975,66.24,80507.11,75.0,-0.00024,0.0,0.02217]
[1778629449497,66.24,80507.27,75.0,-0.00024,0.0,0.02216]
[1778629455062,66.24,80507.25,75.0,-0.00024,0.0,0.02216]
[1778629456132,66.24,80507.04,75.0,-0.00024,0.0,0.02217]
[1778629460983,66.24,80507.11,75.0,-0.00024,0.0,0.02217]
[1778629461652,66.24,80507.63,75.0,-0.00024,0.0,0.02214]
[1778629469013,66.24,80509.5,75.0,-0.00024,0.0,0.02206]
[1778629469592,66.24,80509.5,75.0,-0.00024,0.0,0.02206]
[1778629470836,66.24,80509.54,75.0,-0.00024,0.0,0.02206]
[1778629472170,66.24,80509.54,75.0,-0.00024,0.0,0.02206]
[1778629473038,66.24,80509.58,75.0,-0.00023,0.0,0.02176]
[1778629476059,66.24,80509.33,75.0,-0.00024,0.0,0.02177]
[1778629476139,66.24,80509.33,75.0,-0.00024,0.0,0.02177]
[1778629476479,66.24,80509.33,75.0,-0.00024,0.0,0.02177]
[1778629477148,66.24,80509.36,75.0,-0.00024,0.0,0.02177]
[1778629477161,66.24,80498.66,75.0,-0.00024,0.0,0.02227]
[1778629478075,66.24,80489.3,75.0,-0.00025,0.0,0.02272]
[1778629481282,66.24,80489.95,75.0,-0.00025,0.0,0.02269]
[1778629481764,66.24,80489.95,75.0,-0.00025,0.0,0.02269]
[1778629486512,66.24,80489.57,75.0,-0.00025,0.0,0.02271]
[1778629486977,66.24,80489.57,75.0,-0.00025,0.0,0.02271]
[1778629488229,66.24,80489.98,75.0,-0.00025,0.0,0.02269]
[1778629488925,66.24,80489.98,75.0,-0.00025,0.0,0.02269]
[1778629492174,66.24,80496.81,75.0,-0.00024,0.0,0.02236]
[1778629495177,66.24,80497.27,75.0,-0.00024,0.0,0.02234]
[1778629495767,66.24,80497.27,75.0,-0.00024,0.0,0.02234]
[1778629496200,66.24,80496.24,75.0,-0.00024,0.0,0.02239]
[1778629496741,66.24,80496.24,75.0,-0.00024,0.0,0.02239]
[1778629500474,66.24,80498.57,75.0,-0.00024,0.0,0.02228]
[1778629501024,66.24,80498.57,75.0,-0.00024,0.0,0.02228]
[1778629502116,66.24,80499.01,75.0,-0.00024,0.0,0.02226]
[1778629502767,66.24,80499.01,75.0,-0.00024,0.0,0.02226]
[1778629503380,66.24,80499.58,75.0,-0.00024,0.0,0.02223]
[1778629503616,66.24,80499.58,75.0,-0.00024,0.0,0.02223]
[1778629504258,66.24,80491.02,75.0,-0.00025,0.0,0.02264]
[1778629509293,66.24,80484.86,75.0,-0.00025,0.0,0.02293]
[1778629514328,66.24,80487.83,75.0,-0.00025,0.0,0.02279]
[1778629515139,66.24,80487.83,75.0,-0.00025,0.0,0.02279]
[1778629515847,66.24,80487.83,75.0,-0.00025,0.0,0.02279]
[1778629516992,66.24,80487.61,75.0,-0.00025,0.0,0.0228]
[1778629518181,66.24,80487.83,75.0,-0.00025,0.0,0.02279]
[1778629518961,66.24,80487.83,75.0,-0.00025,0.0,0.02279]
[1778629519300,66.24,80487.84,75.0,-0.00025,0.0,0.02279]
[1778629520761,66.24,80488.08,75.0,-0.00025,0.0,0.02278]
[1778629521414,66.24,80489.17,75.0,-0.00025,0.0,0.02273]
[1778629527422,66.24,80491.39,75.0,-0.00024,0.0,0.02262]
[1778629528336,66.24,80491.39,75.0,-0.00024,0.0,0.02262]
[1778629529316,66.24,80496.43,75.0,-0.00024,0.0,0.02238]
[1778629531414,66.24,80508.36,75.0,-0.00024,0.0,0.02182]
[1778629532026,66.24,80508.36,75.0,-0.00024,0.0,0.02182]
[1778629536058,66.24,80509.15,75.0,-0.00023,0.0,0.02149]
[1778629536740,66.24,80510.8,75.0,-0.00023,0.0,0.02142]
[1778629537248,66.24,80513.12,75.0,-0.00023,0.0,0.02131]
[1778629537944,66.24,80513.12,75.0,-0.00023,0.0,0.02131]
[1778629538455,66.24,80512.96,75.0,-0.00023,0.0,0.02132]
[1778629538991,66.24,80512.96,75.0,-0.00023,0.0,0.02132]
[1778629540700,66.24,80513.12,75.0,-0.00023,0.0,0.02131]
[1778629542494,66.24,80516.88,75.0,-0.00023,0.0,0.02114]
[1778629544684,66.24,80516.28,75.0,-0.00023,0.0,0.02117]
[1778629546500,66.24,80516.54,75.0,-0.00023,0.0,0.02116]
[1778629549313,66.24,80515.09,75.0,-0.00023,0.0,0.02122]
[1778629549641,66.24,80515.09,75.0,-0.00023,0.0,0.02122]
[1778629555304,66.24,80509.09,75.0,-0.00023,0.0,0.0215]
[1778629556476,66.24,80509.53,75.0,-0.00023,0.0,0.02148]
[1778629561323,66.24,80508.84,75.0,-0.00023,0.0,0.02151]
[1778629561950,66.24,80508.84,75.0,-0.00023,0.0,0.02151]
[1778629563758,66.24,80508.69,75.0,-0.00023,0.0,0.02152]
[1778629564372,66.24,80508.53,75.0,-0.00023,0.0,0.02152]
[1778629568439,66.24,80508.42,75.0,-0.00023,0.0,0.02153]
[1778629568985,66.24,80508.42,75.0,-0.00023,0.0,0.02153]
[1778629569686,66.24,80508.74,75.0,-0.00023,0.0,0.02151]
[1778629570147,66.24,80508.74,75.0,-0.00023,0.0,0.02151]
[1778629577142,66.24,80502.8,75.0,-0.00024,0.0,0.02179]
[1778629577216,66.24,80502.78,75.0,-0.00024,0.0,0.02179]
[1778629578312,66.24,80497.09,75.0,-0.00024,0.0,0.02205]
[1778629579764,66.24,80494.21,75.0,-0.00024,0.0,0.02219]
[1778629583735,66.24,80492.88,75.0,-0.00024,0.0,0.02225]
[1778629583918,66.24,80492.88,75.0,-0.00024,0.0,0.02225]
[1778629584824,66.24,80481.0,75.0,-0.00025,0.0,0.02282]
[1778629588321,66.24,80481.65,75.0,-0.00025,0.0,0.02279]
[1778629589711,66.24,80481.65,75.0,-0.00025,0.0,0.02279]
[1778629590132,66.24,80481.65,75.0,-0.00025,0.0,0.02279]
[1778629591972,66.24,80480.73,75.0,-0.00025,0.0,0.02283]
[1778629592033,66.24,80481.01,75.0,-0.00024,0.0,0.02252]
[1778629593266,66.24,80481.66,75.0,-0.00024,0.0,0.02249]
[1778629593509,66.24,80481.66,75.0,-0.00024,0.0,0.02249]
[1778629598928,66.24,80487.12,75.0,-0.00024,0.0,0.02223]
[1778629601297,66.24,80487.39,75.0,-0.00024,0.0,0.02221]
[1778629601792,66.24,80487.39,75.0,-0.00024,0.0,0.02221]
[1778629602111,66.24,80487.39,75.0,-0.00024,0.0,0.02221]
[1778629602736,66.24,80486.62,75.0,-0.00024,0.0,0.02225]
[1778629602956,66.24,80479.63,75.0,-0.00025,0.0,0.02258]
[1778629605052,66.24,80476.39,75.0,-0.00025,0.0,0.02274]
[1778629605724,66.24,80474.52,75.0,-0.00025,0.0,0.02283]
[1778629606258,66.24,80473.89,75.0,-0.00025,0.0,0.02286]
[1778629606936,66.24,80473.89,75.0,-0.00025,0.0,0.02286]
[1778629610781,66.24,80472.53,75.0,-0.00025,0.0,0.02293]
[1778629612046,66.24,80470.97,75.0,-0.00025,0.0,0.023]
[1778629613358,66.24,80470.91,75.0,-0.00025,0.0,0.02301]
[1778629613976,66.24,80470.91,75.0,-0.00025,0.0,0.02301]
[1778629614585,66.24,80470.91,75.0,-0.00025,0.0,0.02301]
[1778629615150,66.24,80470.91,75.0,-0.00025,0.0,0.02301]
[1778629617575,66.24,80468.95,75.0,-0.00025,0.0,0.0231]
[1778629617979,66.24,80468.95,75.0,-0.00025,0.0,0.0231]
[1778629618309,66.24,80465.47,75.0,-0.00025,0.0,0.02327]
[1778629618888,66.24,80465.47,75.0,-0.00025,0.0,0.02327]
[1778629620135,66.24,80459.54,75.0,-0.00026,0.0,0.02357]
[1778629620841,66.24,80459.89,75.0,-0.00026,0.0,0.02355]
[1778629621498,66.24,80458.81,75.0,-0.00026,0.0,0.0236]
[1778629622066,66.24,80458.81,75.0,-0.00026,0.0,0.0236]
[1778629622727,66.24,80457.45,75.0,-0.00026,0.0,0.02367]
[1778629623481,66.24,80454.39,75.0,-0.00026,0.0,0.02382]
[1778629624154,66.24,80454.39,75.0,-0.00026,0.0,0.02382]
[1778629624816,66.24,80453.56,75.0,-0.00026,0.0,0.02387]
[1778629626149,66.24,80453.09,75.0,-0.00026,0.0,0.02389]
[1778629626833,66.24,80452.34,75.0,-0.00026,0.0,0.02393]
[1778629630876,66.24,80450.02,75.0,-0.00026,0.0,0.02405]
[1778629631565,66.24,80449.69,75.0,-0.00026,0.0,0.02406]
[1778629637196,66.24,80450.91,75.0,-0.00026,0.0,0.024]
[1778629638304,66.24,80450.7,75.0,-0.00026,0.0,0.02401]
[1778629638893,66.24,80450.7,75.0,-0.00026,0.0,0.02401]
[1778629642823,66.24,80444.96,75.0,-0.00027,0.0,0.0243]
[1778629643065,66.24,80444.96,75.0,-0.00027,0.0,0.0243]
[1778629646107,66.24,80443.24,75.0,-0.00027,0.0,0.02439]
[1778629646725,66.24,80442.44,75.0,-0.00027,0.0,0.02443]
[1778629649062,66.24,80441.22,75.0,-0.00027,0.0,0.0245]
[1778629649786,66.24,80441.01,75.0,-0.00027,0.0,0.02451]
[1778629651295,66.24,80442.07,75.0,-0.00026,0.0,0.02413]
[1778629652479,66.24,80442.07,75.0,-0.00026,0.0,0.02413]
[1778629652875,66.24,80442.07,75.0,-0.00026,0.0,0.02413]
[1778629653908,66.24,80441.66,75.0,-0.00026,0.0,0.02415]
[1778629655323,66.24,80457.16,75.0,-0.00025,0.0,0.02337]
[1778629656841,66.24,80457.16,75.0,-0.00025,0.0,0.02337]
[1778629657539,66.24,80462.16,75.0,-0.00025,0.0,0.02313]
[1778629659275,66.24,80464.5,75.0,-0.00025,0.0,0.02301]
[1778629659854,66.24,80464.5,75.0,-0.00025,0.0,0.02301]
[1778629664608,66.24,80461.86,75.0,-0.00025,0.0,0.02314]
[1778629665126,66.24,80461.86,75.0,-0.00025,0.0,0.02314]
[1778629665393,66.24,80454.64,75.0,-0.00026,0.0,0.0235]
[1778629666734,66.24,80454.64,75.0,-0.00026,0.0,0.0235]
[1778629667361,66.24,80455.28,75.0,-0.00026,0.0,0.02347]
[1778629668139,66.24,80455.28,75.0,-0.00026,0.0,0.02347]
[1778629668740,66.24,80456.15,75.0,-0.00026,0.0,0.02342]
[1778629669350,66.24,80456.0,75.0,-0.00026,0.0,0.02343]
[1778629669973,66.24,80456.0,75.0,-0.00026,0.0,0.02343]
[1778629672942,66.24,80452.18,75.0,-0.00026,0.0,0.02362]
[1778629673685,66.24,80451.03,75.0,-0.00026,0.0,0.02368]
[1778629674818,66.24,80446.96,75.0,-0.00026,0.0,0.02389]
[1778629674961,66.24,80446.96,75.0,-0.00026,0.0,0.02389]
[1778629678006,66.24,80443.46,75.0,-0.00026,0.0,0.02406]
[1778629678524,66.24,80444.41,75.0,-0.00026,0.0,0.02401]
[1778629680369,66.24,80440.41,75.0,-0.00026,0.0,0.02422]
[1778629680489,66.24,80440.41,75.0,-0.00026,0.0,0.02422]
[1778629683654,66.24,80435.87,75.0,-0.00027,0.0,0.02445]
[1778629684126,66.24,80435.87,75.0,-0.00027,0.0,0.02445]
[1778629684826,66.24,80437.32,75.0,-0.00027,0.0,0.02438]
[1778629685506,66.24,80436.83,75.0,-0.00027,0.0,0.0244]
[1778629687010,66.24,80438.17,75.0,-0.00027,0.0,0.02433]
[1778629687777,66.24,80440.77,75.0,-0.00026,0.0,0.0242]
[1778629692189,66.24,80440.19,75.0,-0.00026,0.0,0.02423]
[1778629692710,66.24,80439.81,75.0,-0.00026,0.0,0.02425]
[1778629696555,66.24,80438.25,75.0,-0.00027,0.0,0.02433]
[1778629697781,66.24,80438.14,75.0,-0.00027,0.0,0.02433]
[1778629700667,66.24,80438.03,75.0,-0.00027,0.0,0.02434]
[1778629701103,66.24,80438.03,75.0,-0.00027,0.0,0.02434]
[1778629703428,66.24,80438.33,75.0,-0.00027,0.0,0.02432]
[1778629703772,66.24,80438.33,75.0,-0.00027,0.0,0.02432]
[1778629705673,66.24,80428.06,75.0,-0.00027,0.0,0.02486]
[1778629706903,66.24,80428.06,75.0,-0.00027,0.0,0.02486]
[1778629707553,66.24,80428.76,75.0,-0.00027,0.0,0.02482]
[1778629712722,66.24,80425.31,75.0,-0.00027,0.0,0.02468]
[1778629717757,66.24,80424.92,75.0,-0.00027,0.0,0.0247]
[1778629722606,66.24,80424.88,75.0,-0.00027,0.0,0.0247]
[1778629725124,66.24,80426.86,75.0,-0.00027,0.0,0.0246]
[1778629726907,66.24,80426.09,75.0,-0.00027,0.0,0.02464]
[1778629727616,66.24,80425.66,75.0,-0.00027,0.0,0.02466]
[1778629729632,66.24,80425.83,75.0,-0.00027,0.0,0.02465]
[1778629730218,66.24,80425.83,75.0,-0.00027,0.0,0.02465]
[1778629730733,66.24,80426.67,75.0,-0.00027,0.0,0.02461]
[1778629731527,66.24,80425.73,75.0,-0.00027,0.0,0.02465]
[1778629732900,66.24,80425.78,75.0,-0.00027,0.0,0.02465]
[1778629733586,66.24,80425.78,75.0,-0.00027,0.0,0.02465]
[1778629735884,66.24,80433.25,75.0,-0.00027,0.0,0.02427]
[1778629736749,66.24,80433.25,75.0,-0.00027,0.0,0.02427]
[1778629737519,66.24,80434.15,75.0,-0.00026,0.0,0.02422]
[1778629738159,66.24,80434.15,75.0,-0.00026,0.0,0.02422]
[1778629738937,66.24,80433.45,75.0,-0.00027,0.0,0.02426]
[1778629741296,66.24,80434.29,75.0,-0.00026,0.0,0.02421]
[1778629741925,66.24,80432.35,75.0,-0.00027,0.0,0.02431]
[1778629742931,66.24,80432.65,75.0,-0.00027,0.0,0.0243]
[1778629744082,66.24,80433.05,75.0,-0.00027,0.0,0.02428]
[1778629746410,66.24,80435.72,75.0,-0.00026,0.0,0.02414]
[1778629747010,66.24,80435.72,75.0,-0.00026,0.0,0.02414]
[1778629747593,66.24,80435.85,75.0,-0.00026,0.0,0.02413]
[1778629748032,66.24,80435.85,75.0,-0.00026,0.0,0.02413]
[1778629748051,66.24,80435.85,75.0,-0.00026,0.0,0.02413]
[1778629748101,66.24,80435.85,75.0,-0.00026,0.0,0.02413]
[1778629748159,66.24,80435.85,75.0,-0.00026,0.0,0.02413]
[1778629749037,66.24,80438.16,75.0,-0.00026,0.0,0.02402]
[1778629749089,66.24,80452.97,75.0,-0.00025,0.0,0.02327]
[1778629751616,66.24,80455.59,75.0,-0.00025,0.0,0.02314]
[1778629752276,66.24,80455.59,75.0,-0.00025,0.0,0.02314]
[1778629753407,66.24,80454.86,75.0,-0.00025,0.0,0.02318]
[1778629754049,66.24,80454.86,75.0,-0.00025,0.0,0.02318]
[1778629754490,66.24,80459.22,75.0,-0.00025,0.0,0.02297]
[1778629755169,66.24,80459.22,75.0,-0.00025,0.0,0.02297]
[1778629757673,66.24,80464.11,75.0,-0.00025,0.0,0.02273]
[1778629758235,66.24,80464.11,75.0,-0.00025,0.0,0.02273]
[1778629762146,66.24,80464.7,75.0,-0.00025,0.0,0.0227]
[1778629762925,66.24,80464.48,75.0,-0.00025,0.0,0.02271]
[1778629765261,66.24,80464.63,75.0,-0.00025,0.0,0.0227]
[1778629766361,66.24,80464.67,75.0,-0.00025,0.0,0.0227]
[1778629766985,66.24,80464.57,75.0,-0.00025,0.0,0.02271]
[1778629767609,66.24,80464.6,75.0,-0.00025,0.0,0.02271]
[1778629772517,66.24,80464.51,75.0,-0.00024,0.0,0.02241]
[1778629773051,66.24,80464.51,75.0,-0.00024,0.0,0.02241]
[1778629774828,66.24,80466.79,75.0,-0.00024,0.0,0.0223]
[1778629775685,66.24,80466.75,75.0,-0.00024,0.0,0.0223]
[1778629776233,66.24,80466.75,75.0,-0.00024,0.0,0.0223]
[1778629776832,66.24,80466.9,75.0,-0.00024,0.0,0.0223]
[1778629777355,66.24,80466.9,75.0,-0.00024,0.0,0.0223]
[1778629779826,66.24,80466.92,75.0,-0.00024,0.0,0.02229]
[1778629782607,66.24,80467.18,75.0,-0.00024,0.0,0.02228]
[1778629783879,66.24,80466.98,75.0,-0.00024,0.0,0.02229]
[1778629785124,66.24,80467.05,75.0,-0.00024,0.0,0.02229]
[1778629785688,66.24,80467.62,75.0,-0.00024,0.0,0.02226]
[1778629786902,66.24,80468.5,75.0,-0.00024,0.0,0.02222]
[1778629787500,66.24,80468.41,75.0,-0.00024,0.0,0.02222]
[1778629794290,66.24,80468.16,75.0,-0.00024,0.0,0.02224]
[1778629796345,66.24,80468.08,75.0,-0.00024,0.0,0.02224]
[1778629796808,66.24,80468.56,75.0,-0.00024,0.0,0.02222]
[1778629802346,66.24,80469.17,75.0,-0.00024,0.0,0.02219]
[1778629803091,66.24,80469.17,75.0,-0.00024,0.0,0.02219]
[1778629803099,66.24,80469.17,75.0,-0.00024,0.0,0.02219]
[1778629805367,66.24,80478.5,75.0,-0.00024,0.0,0.02175]
[1778629805768,66.24,80478.5,75.0,-0.00024,0.0,0.02175]
[1778629806319,66.24,80478.5,75.0,-0.00024,0.0,0.02175]
[1778629812573,66.24,80478.51,75.0,-0.00024,0.0,0.02175]
[1778629814515,66.24,80478.74,75.0,-0.00024,0.0,0.02174]
[1778629817495,66.24,80479.07,75.0,-0.00024,0.0,0.02172]
[1778629817956,66.24,80479.07,75.0,-0.00024,0.0,0.02172]
[1778629819212,66.24,80479.68,75.0,-0.00024,0.0,0.0217]
[1778629819805,66.24,80479.68,75.0,-0.00024,0.0,0.0217]
[1778629820380,66.24,80479.68,75.0,-0.00024,0.0,0.0217]
[1778629821052,66.24,80479.68,75.0,-0.00024,0.0,0.0217]
[1778629826515,66.24,80482.23,75.0,-0.00023,0.0,0.02158]
[1778629829015,66.24,80481.82,75.0,-0.00023,0.0,0.0216]
[1778629829608,66.24,80481.85,75.0,-0.00023,0.0,0.0216]
[1778629830103,66.24,80481.85,75.0,-0.00023,0.0,0.0216]
[1778629830844,66.24,80481.85,75.0,-0.00023,0.0,0.0216]
[1778629831555,66.24,80481.98,75.0,-0.00023,0.0,0.0213]
[1778629833026,66.24,80481.98,75.0,-0.00023,0.0,0.0213]
[1778629834445,66.24,80482.0,75.0,-0.00023,0.0,0.0213]
[1778629834941,66.24,80481.83,75.0,-0.00023,0.0,0.02131]
[1778629835617,66.24,80481.83,75.0,-0.00023,0.0,0.02131]
[1778629837983,66.24,80478.94,75.0,-0.00023,0.0,0.02144]
[1778629838581,66.24,80479.49,75.0,-0.00023,0.0,0.02141]
[1778629839235,66.24,80479.49,75.0,-0.00023,0.0,0.02141]
[1778629839244,66.24,80479.49,75.0,-0.00023,0.0,0.02141]
[1778629841296,66.24,80473.48,75.0,-0.00024,0.0,0.02169]
[1778629841912,66.24,80471.6,75.0,-0.00024,0.0,0.02178]
[1778629844228,66.24,80470.7,75.0,-0.00024,0.0,0.02182]
[1778629844247,66.24,80470.7,75.0,-0.00024,0.0,0.02182]
[1778629844477,66.24,80470.45,75.0,-0.00024,0.0,0.02183]
[1778629845141,66.24,80470.45,75.0,-0.00024,0.0,0.02183]
[1778629846444,66.24,80467.53,75.0,-0.00024,0.0,0.02197]
[1778629847826,66.24,80459.94,75.0,-0.00024,0.0,0.02233]
[1778629852878,66.24,80460.48,75.0,-0.00024,0.0,0.0223]
[1778629854232,66.24,80460.65,75.0,-0.00024,0.0,0.02229]
[1778629858066,66.24,80460.47,75.0,-0.00024,0.0,0.0223]
[1778629859329,66.24,80460.59,75.0,-0.00024,0.0,0.0223]
[1778629860028,66.24,80460.49,75.0,-0.00024,0.0,0.0223]
[1778629861273,66.24,80460.49,75.0,-0.00024,0.0,0.0223]
[1778629865613,66.24,80466.56,75.0,-0.00024,0.0,0.02201]
[1778629866339,66.24,80466.56,75.0,-0.00024,0.0,0.02201]
[1778629869739,66.24,80470.77,75.0,-0.00024,0.0,0.02182]
[1778629870206,66.24,80470.77,75.0,-0.00024,0.0,0.02182]
[1778629872740,66.24,80471.28,75.0,-0.00024,0.0,0.02179]
[1778629874473,66.24,80471.06,75.0,-0.00024,0.0,0.0218]
[1778629882912,66.24,80464.95,75.0,-0.00024,0.0,0.02209]
[1778629883788,66.24,80464.95,75.0,-0.00024,0.0,0.02209]
[1778629884547,66.24,80464.82,75.0,-0.00024,0.0,0.0221]
[1778629885224,66.24,80464.82,75.0,-0.00024,0.0,0.0221]
[1778629885852,66.24,80464.85,75.0,-0.00024,0.0,0.02209]
[1778629888788,66.24,80464.28,75.0,-0.00024,0.0,0.02212]
[1778629889300,66.24,80464.28,75.0,-0.00024,0.0,0.02212]
[1778629892988,66.24,80464.99,75.0,-0.00024,0.0,0.02179]
[1778629894683,66.24,80464.97,75.0,-0.00024,0.0,0.02179]
[1778629895497,66.24,80464.97,75.0,-0.00024,0.0,0.02179]
[1778629898004,66.24,80466.93,75.0,-0.00024,0.0,0.0217]
[1778629898696,66.24,80466.93,75.0,-0.00024,0.0,0.0217]
[1778629903059,66.24,80459.45,75.0,-0.00024,0.0,0.02205]
[1778629905836,66.24,80459.24,75.0,-0.00024,0.0,0.02206]
[1778629906523,66.24,80459.24,75.0,-0.00024,0.0,0.02206]
[1778629907036,66.24,80459.32,75.0,-0.00024,0.0,0.02206]
[1778629907722,66.24,80458.29,75.0,-0.00024,0.0,0.02211]
[1778629908800,66.24,80458.26,75.0,-0.00024,0.0,0.02211]
[1778629909300,66.24,80458.26,75.0,-0.00024,0.0,0.02211]
[1778629915906,66.24,80460.37,75.0,-0.00024,0.0,0.02201]
[1778629916482,66.24,80460.37,75.0,-0.00024,0.0,0.02201]
[1778629917810,66.24,80460.37,75.0,-0.00024,0.0,0.02201]
[1778629919058,66.24,80460.91,75.0,-0.00024,0.0,0.02198]
[1778629921686,66.24,80460.31,75.0,-0.00024,0.0,0.02201]
[1778629922202,66.24,80460.31,75.0,-0.00024,0.0,0.02201]
[1778629923637,66.24,80459.92,75.0,-0.00024,0.0,0.02203]
[1778629924746,66.24,80460.21,75.0,-0.00024,0.0,0.02202]
[1778629925828,66.24,80460.21,75.0,-0.00024,0.0,0.02202]
[1778629926261,66.24,80460.21,75.0,-0.00024,0.0,0.02202]
[1778629930131,66.24,80460.44,75.0,-0.00024,0.0,0.02201]
[1778629930969,66.24,80460.47,75.0,-0.00024,0.0,0.02201]
[1778629932076,66.24,80460.47,75.0,-0.00024,0.0,0.02201]
[1778629932522,66.24,80460.47,75.0,-0.00024,0.0,0.02201]
[1778629936470,66.24,80460.47,75.0,-0.00024,0.0,0.02201]
[1778629937038,66.24,80460.04,75.0,-0.00024,0.0,0.02203]
[1778629938202,66.24,80459.63,75.0,-0.00024,0.0,0.02204]
[1778629938932,66.24,80459.45,75.0,-0.00024,0.0,0.02205]
[1778629939552,66.24,80459.45,75.0,-0.00024,0.0,0.02205]
[1778629939310,66.24,80452.06,75.0,-0.00024,0.0,0.0224]
[1778629940088,66.24,80452.06,75.0,-0.00024,0.0,0.0224]
[1778629945353,66.24,80447.05,75.0,-0.00025,0.0,0.02264]
[1778629945996,66.24,80447.05,75.0,-0.00025,0.0,0.02264]
[1778629946669,66.24,80447.62,75.0,-0.00025,0.0,0.02262]
[1778629947728,66.24,80447.82,75.0,-0.00025,0.0,0.02261]
[1778629948283,66.24,80447.82,75.0,-0.00025,0.0,0.02261]
[1778629951400,66.24,80448.32,75.0,-0.00024,0.0,0.02228]
[1778629953413,66.24,80458.02,75.0,-0.00024,0.0,0.02182]
[1778629954718,66.24,80457.41,75.0,-0.00024,0.0,0.02185]
[1778629955268,66.24,80457.41,75.0,-0.00024,0.0,0.02185]
[1778629962525,66.24,80458.5,75.0,-0.00024,0.0,0.0218]
[1778629964555,66.24,80458.7,75.0,-0.00024,0.0,0.02179]
[1778629969055,66.24,80459.44,75.0,-0.00024,0.0,0.02176]
[1778629969737,66.24,80459.44,75.0,-0.00024,0.0,0.02176]
[1778629975600,66.24,80459.91,75.0,-0.00024,0.0,0.02174]
[1778629978431,66.24,80459.91,75.0,-0.00024,0.0,0.02174]
[1778629979731,66.24,80465.32,75.0,-0.00023,0.0,0.02149]
[1778629980451,66.24,80465.32,75.0,-0.00023,0.0,0.02149]
[1778629981015,66.24,80470.34,75.0,-0.00023,0.0,0.02126]
[1778629981698,66.24,80470.39,75.0,-0.00023,0.0,0.02125]
[1778629982178,66.24,80470.39,75.0,-0.00023,0.0,0.02125]
[1778629984322,66.24,80472.03,75.0,-0.00023,0.0,0.02118]
[1778629984963,66.24,80471.89,75.0,-0.00023,0.0,0.02119]
[1778629990509,66.24,80474.22,75.0,-0.00023,0.0,0.02108]
[1778629991069,66.24,80473.87,75.0,-0.00023,0.0,0.0211]
[1778629994420,66.24,80474.17,75.0,-0.00023,0.0,0.02108]
[1778629995785,66.24,80474.51,75.0,-0.00023,0.0,0.02107]
[1778629996297,66.24,80474.51,75.0,-0.00023,0.0,0.02107]
[1778629996953,66.24,80475.04,75.0,-0.00023,0.0,0.02104]
[1778629997538,66.24,80475.04,75.0,-0.00023,0.0,0.02104]
[1778629998122,66.24,80474.67,75.0,-0.00023,0.0,0.02106]
[1778629999511,66.24,80474.67,75.0,-0.00023,0.0,0.02106]
[1778630000045,66.24,80475.04,75.0,-0.00023,0.0,0.02104]
[1778630000717,66.24,80474.65,75.0,-0.00023,0.0,0.02106]
[1778630001118,66.24,80474.65,75.0,-0.00023,0.0,0.02106]
[1778630003531,66.24,80474.66,75.0,-0.00023,0.0,0.02106]
[1778630004199,66.24,80475.08,75.0,-0.00023,0.0,0.02104]
[1778630005293,66.24,80474.83,75.0,-0.00023,0.0,0.02105]
[1778630006013,66.24,80474.81,75.0,-0.00023,0.0,0.02105]
[1778630007114,66.24,80475.3,75.0,-0.00023,0.0,0.02103]
[1778630007950,66.24,80475.11,75.0,-0.00023,0.0,0.02104]
[1778630011852,66.24,80476.78,75.0,-0.00022,0.0,0.02068]
[1778630015225,66.24,80476.86,75.0,-0.00022,0.0,0.02068]
[1778630015850,66.24,80478.89,75.0,-0.00022,0.0,0.02059]
[1778630017755,66.24,80478.0,75.0,-0.00022,0.0,0.02063]
[1778630018197,66.24,80478.0,75.0,-0.00022,0.0,0.02063]
[1778630018232,66.24,80478.0,75.0,-0.00022,0.0,0.02063]
[1778630018251,66.24,80478.0,75.0,-0.00022,0.0,0.02063]
[1778630024475,66.24,80483.45,75.0,-0.00022,0.0,0.02039]
[1778630025007,66.24,80483.61,75.0,-0.00022,0.0,0.02038]
[1778630031992,66.24,80487.94,75.0,-0.00022,0.0,0.02019]
[1778630037027,66.24,80488.35,75.0,-0.00022,0.0,0.02017]
[1778630039833,66.24,80488.46,75.0,-0.00022,0.0,0.02017]
[1778630040302,66.24,80488.46,75.0,-0.00022,0.0,0.02017]
[1778630040316,66.24,80488.46,75.0,-0.00022,0.0,0.02017]
[1778630040458,66.24,80488.46,75.0,-0.00022,0.0,0.02017]
[1778630040494,66.24,80488.46,75.0,-0.00022,0.0,0.02017]
[1778630040826,66.24,80488.06,75.0,-0.00022,0.0,0.02018]
[1778630041055,66.24,80478.52,75.0,-0.00022,0.0,0.0206]
[1778630042062,66.24,80471.18,75.0,-0.00023,0.0,0.02093]
[1778630045137,66.24,80469.93,75.0,-0.00023,0.0,0.02099]
[1778630045726,66.24,80469.93,75.0,-0.00023,0.0,0.02099]
[1778630049430,66.24,80470.49,75.0,-0.00023,0.0,0.02096]
[1778630049969,66.24,80470.49,75.0,-0.00023,0.0,0.02096]
[1778630054380,66.24,80470.35,75.0,-0.00023,0.0,0.02097]
[1778630055063,66.24,80471.12,75.0,-0.00023,0.0,0.02093]
[1778630056152,66.24,80470.32,75.0,-0.00023,0.0,0.02097]
[1778630056917,66.24,80470.77,75.0,-0.00023,0.0,0.02095]
[1778630059808,66.24,80470.45,75.0,-0.00023,0.0,0.02096]
[1778630060513,66.24,80470.45,75.0,-0.00023,0.0,0.02096]
[1778630064057,66.24,80470.75,75.0,-0.00023,0.0,0.02095]
[1778630064727,66.24,80471.81,75.0,-0.00023,0.0,0.0209]
[1778630066914,66.24,80471.82,75.0,-0.00023,0.0,0.0209]
[1778630067371,66.24,80471.82,75.0,-0.00023,0.0,0.0209]
[1778630069412,66.24,80471.78,75.0,-0.00023,0.0,0.0209]
[1778630069970,66.24,80471.78,75.0,-0.00023,0.0,0.0209]
[1778630073280,66.24,80473.69,75.0,-0.00022,0.0,0.02054]
[1778630078314,66.24,80473.41,75.0,-0.00022,0.0,0.02055]
[1778630082498,66.24,80473.32,75.0,-0.00022,0.0,0.02055]
[1778630086394,66.24,80473.55,75.0,-0.00022,0.0,0.02054]
[1778630087059,66.24,80473.15,75.0,-0.00022,0.0,0.02056]
[1778630087398,66.24,80473.15,75.0,-0.00022,0.0,0.02056]
[1778630091501,66.24,80473.23,75.0,-0.00022,0.0,0.02056]
[1778630092002,66.24,80473.23,75.0,-0.00022,0.0,0.02056]
[1778630094582,66.24,80473.38,75.0,-0.00022,0.0,0.02055]
[1778630095021,66.24,80473.38,75.0,-0.00022,0.0,0.02055]
[1778630101475,66.24,80468.97,75.0,-0.00023,0.0,0.02075]
[1778630104951,66.24,80465.98,75.0,-0.00023,0.0,0.02088]
[1778630105672,66.24,80465.98,75.0,-0.00023,0.0,0.02088]
[1778630111545,66.24,80460.33,75.0,-0.00023,0.0,0.02114]
[1778630116733,66.24,80461.82,75.0,-0.00023,0.0,0.02107]
[1778630117242,66.24,80461.71,75.0,-0.00023,0.0,0.02107]
[1778630119871,66.24,80461.52,75.0,-0.00023,0.0,0.02108]
[1778630120491,66.24,80461.52,75.0,-0.00023,0.0,0.02108]
[1778630123504,66.24,80461.75,75.0,-0.00023,0.0,0.02107]
[1778630124846,66.24,80461.84,75.0,-0.00023,0.0,0.02107]
[1778630125979,66.24,80461.64,75.0,-0.00023,0.0,0.02108]
[1778630126600,66.24,80461.64,75.0,-0.00023,0.0,0.02108]
[1778630129674,66.24,80461.58,75.0,-0.00023,0.0,0.02108]
[1778630130249,66.24,80461.31,75.0,-0.00023,0.0,0.02109]
[1778630136127,66.24,80457.87,75.0,-0.00023,0.0,0.02096]
[1778630136786,66.24,80454.58,75.0,-0.00023,0.0,0.02111]
[1778630142764,66.24,80454.93,75.0,-0.00023,0.0,0.02109]
[1778630148703,66.24,80454.93,75.0,-0.00023,0.0,0.02109]
[1778630149758,66.24,80455.2,75.0,-0.00023,0.0,0.02108]
[1778630155856,66.24,80454.79,75.0,-0.00023,0.0,0.0211]
[1778630160891,66.24,80455.32,75.0,-0.00023,0.0,0.02108]
[1778630162928,66.24,80455.39,75.0,-0.00023,0.0,0.02107]
[1778630163640,66.24,80455.39,75.0,-0.00023,0.0,0.02107]
[1778630164814,66.24,80454.93,75.0,-0.00023,0.0,0.02109]
[1778630165468,66.24,80454.93,75.0,-0.00023,0.0,0.02109]
[1778630166511,66.24,80454.96,75.0,-0.00023,0.0,0.02109]
[1778630167725,66.24,80455.27,75.0,-0.00023,0.0,0.02108]
[1778630177003,66.24,80456.99,75.0,-0.00023,0.0,0.021]
[1778630179471,66.24,80457.77,75.0,-0.00023,0.0,0.02097]
[1778630180095,66.24,80457.65,75.0,-0.00023,0.0,0.02097]
[1778630185200,66.24,80456.47,75.0,-0.00023,0.0,0.02102]
[1778630186026,66.24,80455.77,75.0,-0.00023,0.0,0.02106]
[1778630189818,66.24,80454.3,75.0,-0.00023,0.0,0.02112]
[1778630190261,66.24,80454.3,75.0,-0.00023,0.0,0.02112]
[1778630191101,66.24,80454.39,75.0,-0.00023,0.0,0.02083]
[1778630193046,66.24,80454.18,75.0,-0.00023,0.0,0.02084]
[1778630193721,66.24,80454.18,75.0,-0.00023,0.0,0.02084]
[1778630195651,66.24,80454.04,75.0,-0.00023,0.0,0.02085]
[1778630196098,66.24,80454.04,75.0,-0.00023,0.0,0.02085]
[1778630197202,66.24,80454.04,75.0,-0.00023,0.0,0.02085]
[1778630197929,66.24,80454.04,75.0,-0.00023,0.0,0.02085]
[1778630198441,66.24,80454.04,75.0,-0.00023,0.0,0.02085]
[1778630199089,66.24,80455.13,75.0,-0.00023,0.0,0.0208]
[1778630204192,66.24,80461.53,75.0,-0.00022,0.0,0.02051]
[1778630205736,66.24,80461.53,75.0,-0.00022,0.0,0.02051]
[1778630206083,66.24,80461.12,75.0,-0.00022,0.0,0.02053]
[1778630211241,66.24,80463.39,75.0,-0.00022,0.0,0.02043]
[1778630213376,66.24,80464.82,75.0,-0.00022,0.0,0.02037]
[1778630214048,66.24,80464.75,75.0,-0.00022,0.0,0.02037]
[1778630215279,66.24,80465.0,75.0,-0.00022,0.0,0.02036]
[1778630215953,66.24,80465.03,75.0,-0.00022,0.0,0.02036]
[1778630217927,66.24,80465.32,75.0,-0.00022,0.0,0.02035]
[1778630218509,66.24,80465.32,75.0,-0.00022,0.0,0.02035]
[1778630219522,66.24,80465.51,75.0,-0.00022,0.0,0.02034]
[1778630219841,66.24,80465.51,75.0,-0.00022,0.0,0.02034]
[1778630222064,66.24,80467.9,75.0,-0.00022,0.0,0.02023]
[1778630222873,66.24,80468.02,75.0,-0.00022,0.0,0.02023]
[1778630226799,66.24,80467.7,75.0,-0.00022,0.0,0.02024]
[1778630227433,66.24,80467.96,75.0,-0.00022,0.0,0.02023]
[1778630228004,66.24,80470.4,75.0,-0.00022,0.0,0.02012]
[1778630228651,66.24,80470.4,75.0,-0.00022,0.0,0.02012]
[1778630232145,66.24,80471.3,75.0,-0.00022,0.0,0.02008]
[1778630234225,66.24,80471.3,75.0,-0.00022,0.0,0.02008]
[1778630235674,66.24,80471.3,75.0,-0.00022,0.0,0.02008]
[1778630236154,66.24,80471.3,75.0,-0.00022,0.0,0.02008]
[1778630240435,66.24,80471.67,75.0,-0.00022,0.0,0.02007]
[1778630241224,66.24,80472.03,75.0,-0.00022,0.0,0.02005]
[1778630243919,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630244574,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630245117,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630245773,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630246295,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630246934,66.24,80472.0,75.0,-0.00022,0.0,0.02005]
[1778630251522,66.24,80477.23,75.0,-0.00021,0.0,0.01956]
[1778630251993,66.24,80477.23,75.0,-0.00021,0.0,0.01956]
[1778630252662,66.24,80477.23,75.0,-0.00021,0.0,0.01956]
[1778630254613,66.24,80482.85,75.0,-0.00021,0.0,0.01932]
[1778630255065,66.24,80483.95,75.0,-0.00021,0.0,0.01927]
[1778630255696,66.24,80483.95,75.0,-0.00021,0.0,0.01927]
[1778630256204,66.24,80483.93,75.0,-0.00021,0.0,0.01927]
[1778630260117,66.24,80483.34,75.0,-0.00021,0.0,0.0193]
[1778630260753,66.24,80483.34,75.0,-0.00021,0.0,0.0193]
[1778630262373,66.24,80483.94,75.0,-0.00021,0.0,0.01927]
[1778630264505,66.24,80483.94,75.0,-0.00021,0.0,0.01927]
[1778630266844,66.24,80484.23,75.0,-0.00021,0.0,0.01926]
[1778630267559,66.24,80485.29,75.0,-0.00021,0.0,0.01922]
[1778630269755,66.24,80485.73,75.0,-0.00021,0.0,0.0192]
[1778630270314,66.24,80485.75,75.0,-0.00021,0.0,0.0192]
[1778630273618,66.24,80486.92,75.0,-0.00021,0.0,0.01915]
[1778630274117,66.24,80487.14,75.0,-0.00021,0.0,0.01914]
[1778630278802,66.24,80492.84,75.0,-0.00021,0.0,0.0189]
[1778630279225,66.24,80493.23,75.0,-0.0002,0.0,0.01889]
[1778630280549,66.24,80493.22,75.0,-0.0002,0.0,0.01889]
[1778630280882,66.24,80493.22,75.0,-0.0002,0.0,0.01889]
[1778630286932,66.24,80494.84,75.0,-0.0002,0.0,0.01882]
[1778630287665,66.24,80494.84,75.0,-0.0002,0.0,0.01882]
[1778630288741,66.24,80494.92,75.0,-0.0002,0.0,0.01882]
[1778630289644,66.24,80496.51,75.0,-0.0002,0.0,0.01875]
[1778630291717,66.24,80496.99,75.0,-0.0002,0.0,0.01873]
[1778630292455,66.24,80496.99,75.0,-0.0002,0.0,0.01873]
[1778630294576,66.24,80497.16,75.0,-0.0002,0.0,0.01873]
[1778630295769,66.24,80497.16,75.0,-0.0002,0.0,0.01873]
[1778630296272,66.24,80497.18,75.0,-0.0002,0.0,0.01873]
[1778630297301,66.24,80497.33,75.0,-0.0002,0.0,0.01872]
[1778630298604,66.24,80497.57,75.0,-0.0002,0.0,0.01871]
[1778630299010,66.24,80498.08,75.0,-0.0002,0.0,0.01869]
[1778630299681,66.24,80498.08,75.0,-0.0002,0.0,0.01869]
[1778630300246,66.24,80497.94,75.0,-0.0002,0.0,0.0187]
[1778630305902,66.24,80498.25,75.0,-0.0002,0.0,0.01868]
[1778630307203,66.24,80498.25,75.0,-0.0002,0.0,0.01868]
[1778630308282,66.24,80498.99,75.0,-0.0002,0.0,0.01865]
[1778630309085,66.24,80498.99,75.0,-0.0002,0.0,0.01865]
[1778630309696,66.24,80498.99,75.0,-0.0002,0.0,0.01865]
[1778630310968,66.24,80499.07,75.0,-0.0002,0.0,0.01865]
[1778630311056,66.24,80499.27,75.0,-0.0002,0.0,0.01838]
[1778630312011,66.24,80499.27,75.0,-0.0002,0.0,0.01838]
[1778630315245,66.24,80501.08,75.0,-0.0002,0.0,0.01831]
[1778630316015,66.24,80502.19,75.0,-0.0002,0.0,0.01827]
[1778630320846,66.24,80503.0,75.0,-0.0002,0.0,0.01823]
[1778630321455,66.24,80502.71,75.0,-0.0002,0.0,0.01825]
[1778630325603,66.24,80502.92,75.0,-0.0002,0.0,0.01824]
[1778630325938,66.24,80502.92,75.0,-0.0002,0.0,0.01824]
[1778630326043,66.24,80492.1,75.0,-0.0002,0.0,0.01867]
[1778630331154,66.24,80490.15,75.0,-0.0002,0.0,0.01875]
[1778630331792,66.24,80490.15,75.0,-0.0002,0.0,0.01875]
[1778630332982,66.24,80490.15,75.0,-0.0002,0.0,0.01875]
[1778630333692,66.24,80490.15,75.0,-0.0002,0.0,0.01875]
[1778630336064,66.24,80490.15,75.0,-0.0002,0.0,0.01875]
[1778630337112,66.24,80490.17,75.0,-0.0002,0.0,0.01875]
[1778630337825,66.24,80490.17,75.0,-0.0002,0.0,0.01875]
[1778630338332,66.24,80490.13,75.0,-0.0002,0.0,0.01875]
[1778630339465,66.24,80490.13,75.0,-0.0002,0.0,0.01875]
[1778630340023,66.24,80490.13,75.0,-0.0002,0.0,0.01875]
[1778630341127,66.24,80490.52,75.0,-0.0002,0.0,0.01874]
[1778630341848,66.24,80490.52,75.0,-0.0002,0.0,0.01874]
[1778630342891,66.24,80490.77,75.0,-0.0002,0.0,0.01873]
[1778630343660,66.24,80490.71,75.0,-0.0002,0.0,0.01873]
[1778630344127,66.24,80490.71,75.0,-0.0002,0.0,0.01873]
[1778630344723,66.24,80490.71,75.0,-0.0002,0.0,0.01873]
[1778630346496,66.24,80490.71,75.0,-0.0002,0.0,0.01873]
[1778630347173,66.24,80490.71,75.0,-0.0002,0.0,0.01873]
[1778630349545,66.24,80491.14,75.0,-0.0002,0.0,0.01871]
[1778630350030,66.24,80490.77,75.0,-0.0002,0.0,0.01873]
[1778630355030,66.24,80490.3,75.0,-0.0002,0.0,0.01875]
[1778630355745,66.24,80490.3,75.0,-0.0002,0.0,0.01875]
[1778630356744,66.24,80490.05,75.0,-0.0002,0.0,0.01876]
[1778630357341,66.24,80490.05,75.0,-0.0002,0.0,0.01876]
[1778630359764,66.24,80490.05,75.0,-0.0002,0.0,0.01876]
[1778630360241,66.24,80490.05,75.0,-0.0002,0.0,0.01876]
[1778630361346,66.24,80492.56,75.0,-0.0002,0.0,0.01865]
[1778630361956,66.24,80492.56,75.0,-0.0002,0.0,0.01865]
[1778630365958,66.24,80493.43,75.0,-0.0002,0.0,0.01862]
[1778630366644,66.24,80493.04,75.0,-0.0002,0.0,0.01863]
[1778630372130,66.24,80491.23,75.0,-0.0002,0.0,0.01845]
[1778630372830,66.24,80491.23,75.0,-0.0002,0.0,0.01845]
[1778630374126,66.24,80491.3,75.0,-0.0002,0.0,0.01845]
[1778630375559,66.24,80491.3,75.0,-0.0002,0.0,0.01845]
[1778630378612,66.24,80490.75,75.0,-0.0002,0.0,0.01847]
[1778630379274,66.24,80490.78,75.0,-0.0002,0.0,0.01847]
[1778630384462,66.24,80490.53,75.0,-0.0002,0.0,0.01848]
[1778630386128,66.24,80490.49,75.0,-0.0002,0.0,0.01848]
[1778630386770,66.24,80490.49,75.0,-0.0002,0.0,0.01848]
[1778630388761,66.24,80490.49,75.0,-0.0002,0.0,0.01848]
[1778630389597,66.24,80490.32,75.0,-0.0002,0.0,0.01848]
[1778630391660,66.24,80490.22,75.0,-0.0002,0.0,0.01849]
[1778630392042,66.24,80490.22,75.0,-0.0002,0.0,0.01849]
[1778630393222,66.24,80490.22,75.0,-0.0002,0.0,0.01849]
[1778630393833,66.24,80490.22,75.0,-0.0002,0.0,0.01849]
[1778630397683,66.24,80490.21,75.0,-0.0002,0.0,0.01849]
[1778630398171,66.24,80490.25,75.0,-0.0002,0.0,0.01849]
[1778630399454,66.24,80490.52,75.0,-0.0002,0.0,0.01848]
[1778630399915,66.24,80490.52,75.0,-0.0002,0.0,0.01848]
[1778630401679,66.24,80489.67,75.0,-0.0002,0.0,0.01851]
[1778630404723,66.24,80489.76,75.0,-0.0002,0.0,0.01851]
[1778630405214,66.24,80488.55,75.0,-0.0002,0.0,0.01856]
[1778630408581,66.24,80492.79,75.0,-0.0002,0.0,0.01839]
[1778630409250,66.24,80493.93,75.0,-0.0002,0.0,0.01834]
[1778630411244,66.24,80493.83,75.0,-0.0002,0.0,0.01834]
[1778630412299,66.24,80490.2,75.0,-0.0002,0.0,0.01849]
[1778630414283,66.24,80489.62,75.0,-0.0002,0.0,0.01851]
[1778630416051,66.24,80489.45,75.0,-0.0002,0.0,0.01852]
[1778630419799,66.24,80495.03,75.0,-0.0002,0.0,0.0183]
[1778630419939,66.24,80495.03,75.0,-0.0002,0.0,0.0183]
[1778630420490,66.24,80495.89,75.0,-0.0002,0.0,0.01826]
[1778630421010,66.24,80495.89,75.0,-0.0002,0.0,0.01826]
[1778630422849,66.24,80504.96,75.0,-0.00019,0.0,0.0179]
[1778630423490,66.24,80507.08,75.0,-0.00019,0.0,0.01782]
[1778630424646,66.24,80509.02,75.0,-0.00019,0.0,0.01774]
[1778630425026,66.24,80509.02,75.0,-0.00019,0.0,0.01774]
[1778630426758,66.24,80517.34,75.0,-0.00019,0.0,0.01742]
[1778630428538,66.24,80519.95,75.0,-0.00019,0.0,0.01732]
[1778630430927,66.24,80508.01,75.0,-0.00019,0.0,0.01778]
[1778630435054,66.24,80506.86,75.0,-0.00019,0.0,0.01758]
[1778630435375,66.24,80506.9,75.0,-0.00019,0.0,0.01758]
[1778630436664,66.24,80505.61,75.0,-0.00019,0.0,0.01763]
[1778630437266,66.24,80506.01,75.0,-0.00019,0.0,0.01761]
[1778630437828,66.24,80506.01,75.0,-0.00019,0.0,0.01761]
[1778630438422,66.24,80505.77,75.0,-0.00019,0.0,0.01762]
[1778630440104,66.24,80508.5,75.0,-0.00019,0.0,0.01751]
[1778630440715,66.24,80508.5,75.0,-0.00019,0.0,0.01751]
[1778630441780,66.24,80514.51,75.0,-0.00019,0.0,0.01729]
[1778630442254,66.24,80517.42,75.0,-0.00019,0.0,0.01717]
[1778630444127,66.24,80517.2,75.0,-0.00019,0.0,0.01718]
[1778630444821,66.24,80517.2,75.0,-0.00019,0.0,0.01718]
[1778630445994,66.24,80513.96,75.0,-0.00019,0.0,0.01731]
[1778630446552,66.24,80512.23,75.0,-0.00019,0.0,0.01737]
[1778630449805,66.24,80511.33,75.0,-0.00019,0.0,0.01741]
[1778630451008,66.24,80511.45,75.0,-0.00019,0.0,0.0174]
[1778630459591,66.24,80513.52,75.0,-0.00019,0.0,0.01732]
[1778630460041,66.24,80513.52,75.0,-0.00019,0.0,0.01732]
[1778630461247,66.24,80513.54,75.0,-0.00019,0.0,0.01732]
[1778630461857,66.24,80513.54,75.0,-0.00019,0.0,0.01732]
[1778630462551,66.24,80514.24,75.0,-0.00019,0.0,0.0173]
[1778630463722,66.24,80514.29,75.0,-0.00019,0.0,0.01729]
[1778630466758,66.24,80513.92,75.0,-0.00019,0.0,0.01731]
[1778630468303,66.24,80513.97,75.0,-0.00019,0.0,0.01731]
[1778630469519,66.24,80513.89,75.0,-0.00019,0.0,0.01731]
[1778630470056,66.24,80513.89,75.0,-0.00019,0.0,0.01731]
[1778630470664,66.24,80513.77,75.0,-0.00019,0.0,0.01731]
[1778630471274,66.24,80513.87,75.0,-0.00019,0.0,0.01731]
[1778630481137,66.24,80520.61,75.0,-0.00018,0.0,0.01705]
[1778630482627,66.24,80520.61,75.0,-0.00018,0.0,0.01705]
[1778630484593,66.24,80520.49,75.0,-0.00018,0.0,0.01706]
[1778630485032,66.24,80520.49,75.0,-0.00018,0.0,0.01706]
[1778630485746,66.24,80520.7,75.0,-0.00018,0.0,0.01705]
[1778630487575,66.24,80521.93,75.0,-0.00018,0.0,0.01701]
[1778630488094,66.24,80521.93,75.0,-0.00018,0.0,0.01701]
[1778630491971,66.24,80520.97,75.0,-0.00018,0.0,0.01704]
[1778630492629,66.24,80519.52,75.0,-0.00018,0.0,0.01685]
[1778630495024,66.24,80516.76,75.0,-0.00018,0.0,0.01696]
[1778630495739,66.24,80516.58,75.0,-0.00018,0.0,0.01696]
[1778630496263,66.24,80516.81,75.0,-0.00018,0.0,0.01696]
[1778630496911,66.24,80516.81,75.0,-0.00018,0.0,0.01696]
[1778630497639,66.24,80516.56,75.0,-0.00018,0.0,0.01696]
[1778630498337,66.24,80517.22,75.0,-0.00018,0.0,0.01694]
[1778630499362,66.24,80516.85,75.0,-0.00018,0.0,0.01695]
[1778630499546,66.24,80516.85,75.0,-0.00018,0.0,0.01695]
[1778630500277,66.24,80510.41,75.0,-0.00019,0.0,0.0172]
[1778630505312,66.24,80509.03,75.0,-0.00019,0.0,0.01725]
[1778630506319,66.24,80500.7,75.0,-0.00019,0.0,0.01757]
[1778630507586,66.24,80500.7,75.0,-0.00019,0.0,0.01757]
[1778630508072,66.24,80500.7,75.0,-0.00019,0.0,0.01757]
[1778630510318,66.24,80497.03,75.0,-0.00019,0.0,0.01771]
[1778630511622,66.24,80497.05,75.0,-0.00019,0.0,0.01771]
[1778630517396,66.24,80493.74,75.0,-0.00019,0.0,0.01784]
[1778630519215,66.24,80492.97,75.0,-0.00019,0.0,0.01787]
[1778630519528,66.24,80492.97,75.0,-0.00019,0.0,0.01787]
[1778630520571,66.24,80491.28,75.0,-0.00019,0.0,0.01793]
[1778630521572,66.24,80484.87,75.0,-0.0002,0.0,0.01819]
[1778630521592,66.24,80484.87,75.0,-0.0002,0.0,0.01819]
[1778630521871,66.24,80484.87,75.0,-0.0002,0.0,0.01819]
[1778630523103,66.24,80469.8,75.0,-0.0002,0.0,0.0188]
[1778630523973,66.24,80469.8,75.0,-0.0002,0.0,0.0188]
[1778630523997,66.24,80457.43,75.0,-0.00021,0.0,0.01931]
[1778630524942,66.24,80445.61,75.0,-0.00022,0.0,0.01982]
[1778630525930,66.24,80445.61,75.0,-0.00022,0.0,0.01982]
[1778630527019,66.24,80444.69,75.0,-0.00022,0.0,0.01986]
[1778630528033,66.24,80445.16,75.0,-0.00022,0.0,0.01984]
[1778630528761,66.24,80444.25,75.0,-0.00022,0.0,0.01988]
[1778630528869,66.24,80444.25,75.0,-0.00022,0.0,0.01988]
[1778630529375,66.24,80440.68,75.0,-0.00022,0.0,0.02003]
[1778630529970,66.24,80440.68,75.0,-0.00022,0.0,0.02003]
[1778630531225,66.24,80446.91,75.0,-0.00022,0.0,0.01976]
[1778630532014,66.24,80446.91,75.0,-0.00022,0.0,0.01976]
[1778630532477,66.24,80445.26,75.0,-0.00022,0.0,0.01983]
[1778630532599,66.24,80445.26,75.0,-0.00022,0.0,0.01983]
[1778630533519,66.24,80455.79,75.0,-0.00021,0.0,0.01938]
[1778630535099,66.24,80455.79,75.0,-0.00021,0.0,0.01938]
[1778630535628,66.24,80458.53,75.0,-0.00021,0.0,0.01927]
[1778630537548,66.24,80467.79,75.0,-0.00021,0.0,0.01888]
[1778630542671,66.24,80467.18,75.0,-0.00021,0.0,0.01891]
[1778630543115,66.24,80467.18,75.0,-0.00021,0.0,0.01891]
[1778630544924,66.24,80467.26,75.0,-0.00021,0.0,0.0189]
[1778630546157,66.24,80467.46,75.0,-0.00021,0.0,0.01889]
[1778630547110,66.24,80466.17,75.0,-0.00021,0.0,0.01895]
[1778630547125,66.24,80459.72,75.0,-0.00021,0.0,0.01922]
[1778630547468,66.24,80459.72,75.0,-0.00021,0.0,0.01922]
[1778630547618,66.24,80452.75,75.0,-0.00021,0.0,0.01951]
[1778630548625,66.24,80445.58,75.0,-0.00022,0.0,0.01982]
[1778630551695,66.24,80443.58,75.0,-0.00022,0.0,0.0199]
[1778630553510,66.24,80442.93,75.0,-0.00022,0.0,0.01966]
[1778630558243,66.24,80443.93,75.0,-0.00021,0.0,0.01961]
[1778630559722,66.24,80444.4,75.0,-0.00021,0.0,0.01959]
[1778630560453,66.24,80445.04,75.0,-0.00021,0.0,0.01957]
[1778630560636,66.24,80445.04,75.0,-0.00021,0.0,0.01957]
[1778630561140,66.24,80445.04,75.0,-0.00021,0.0,0.01957]
[1778630561799,66.24,80442.32,75.0,-0.00022,0.0,0.01968]
[1778630563218,66.24,80439.15,75.0,-0.00022,0.0,0.01982]
[1778630563245,66.24,80439.15,75.0,-0.00022,0.0,0.01982]
[1778630566751,66.24,80447.76,75.0,-0.00021,0.0,0.01945]
[1778630571787,66.24,80444.77,75.0,-0.00021,0.0,0.01958]
[1778630575632,66.24,80442.32,75.0,-0.00022,0.0,0.01968]
[1778630576127,66.24,80442.32,75.0,-0.00022,0.0,0.01968]
[1778630581859,66.24,80432.53,75.0,-0.00022,0.0,0.02011]
[1778630585906,66.24,80433.38,75.0,-0.00022,0.0,0.02007]
[1778630586654,66.24,80434.06,75.0,-0.00022,0.0,0.02004]
[1778630586684,66.24,80434.06,75.0,-0.00022,0.0,0.02004]
[1778630587470,66.24,80431.89,75.0,-0.00022,0.0,0.02013]
[1778630588923,66.24,80427.87,75.0,-0.00022,0.0,0.02031]
[1778630589475,66.24,80428.67,75.0,-0.00022,0.0,0.02028]
[1778630592937,66.24,80419.79,75.0,-0.00023,0.0,0.02067]
[1778630597675,66.24,80419.81,75.0,-0.00023,0.0,0.02067]
[1778630598307,66.24,80419.84,75.0,-0.00023,0.0,0.02067]
[1778630605043,66.24,80415.31,75.0,-0.00023,0.0,0.02087]
[1778630605711,66.24,80415.02,75.0,-0.00023,0.0,0.02089]
[1778630606219,66.24,80415.02,75.0,-0.00023,0.0,0.02089]
[1778630607377,66.24,80414.17,75.0,-0.00023,0.0,0.02093]
[1778630612074,66.24,80415.38,75.0,-0.00023,0.0,0.02058]
[1778630613355,66.24,80421.75,75.0,-0.00022,0.0,0.0203]
[1778630614015,66.24,80421.75,75.0,-0.00022,0.0,0.0203]
[1778630617753,66.24,80421.15,75.0,-0.00022,0.0,0.02033]
[1778630619047,66.24,80420.18,75.0,-0.00022,0.0,0.02037]
[1778630620054,66.24,80420.53,75.0,-0.00022,0.0,0.02035]
[1778630620800,66.24,80416.98,75.0,-0.00023,0.0,0.02051]
[1778630621826,66.24,80414.1,75.0,-0.00023,0.0,0.02064]
[1778630622531,66.24,80413.97,75.0,-0.00023,0.0,0.02065]
[1778630625099,66.24,80410.46,75.0,-0.00023,0.0,0.0208]
[1778630625113,66.24,80410.46,75.0,-0.00023,0.0,0.0208]
[1778630625977,66.24,80410.77,75.0,-0.00023,0.0,0.02079]
[1778630626639,66.24,80408.21,75.0,-0.00023,0.0,0.02091]
[1778630629257,66.24,80408.26,75.0,-0.00023,0.0,0.0209]
[1778630629820,66.24,80409.04,75.0,-0.00023,0.0,0.02087]
[1778630633660,66.24,80413.87,75.0,-0.00023,0.0,0.02065]
[1778630634433,66.24,80414.09,75.0,-0.00023,0.0,0.02064]
[1778630635627,66.24,80414.22,75.0,-0.00023,0.0,0.02064]
[1778630635685,66.24,80414.22,75.0,-0.00023,0.0,0.02064]
[1778630635756,66.24,80414.22,75.0,-0.00023,0.0,0.02064]
[1778630636242,66.24,80405.99,75.0,-0.00023,0.0,0.02101]
[1778630636795,66.24,80405.99,75.0,-0.00023,0.0,0.02101]
[1778630638053,66.24,80404.88,75.0,-0.00023,0.0,0.02106]
[1778630638882,66.24,80409.62,75.0,-0.00023,0.0,0.02084]
[1778630640630,66.24,80415.58,75.0,-0.00023,0.0,0.02057]
[1778630641100,66.24,80415.58,75.0,-0.00023,0.0,0.02057]
[1778630641778,66.24,80415.4,75.0,-0.00023,0.0,0.02058]
[1778630642949,66.24,80414.51,75.0,-0.00023,0.0,0.02062]
[1778630649079,66.24,80419.37,75.0,-0.00022,0.0,0.02041]
[1778630649329,66.24,80420.28,75.0,-0.00022,0.0,0.02036]
[1778630649659,66.24,80420.28,75.0,-0.00022,0.0,0.02036]
[1778630650235,66.24,80420.28,75.0,-0.00022,0.0,0.02036]
[1778630655742,66.24,80418.43,75.0,-0.00022,0.0,0.02045]
[1778630655806,66.24,80418.43,75.0,-0.00022,0.0,0.02045]
[1778630656815,66.24,80418.4,75.0,-0.00022,0.0,0.02045]
[1778630657269,66.24,80418.4,75.0,-0.00022,0.0,0.02045]
[1778630662985,66.24,80418.71,75.0,-0.00022,0.0,0.02043]
[1778630663336,66.24,80418.23,75.0,-0.00022,0.0,0.02046]
[1778630666459,66.24,80420.37,75.0,-0.00022,0.0,0.02036]
[1778630667530,66.24,80423.06,75.0,-0.00022,0.0,0.02024]
[1778630668157,66.24,80423.06,75.0,-0.00022,0.0,0.02024]
[1778630668845,66.24,80422.87,75.0,-0.00022,0.0,0.02025]
[1778630672494,66.24,80422.79,75.0,-0.00022,0.0,0.01997]
[1778630675369,66.24,80422.79,75.0,-0.00022,0.0,0.01997]
[1778630675411,66.24,80422.79,75.0,-0.00022,0.0,0.01997]
[1778630677935,66.24,80423.69,75.0,-0.00022,0.0,0.01993]
[1778630679216,66.24,80424.1,75.0,-0.00022,0.0,0.01992]
[1778630680955,66.24,80424.83,75.0,-0.00022,0.0,0.01988]
[1778630681525,66.24,80425.05,75.0,-0.00022,0.0,0.01987]
[1778630681980,66.24,80425.05,75.0,-0.00022,0.0,0.01987]
[1778630682516,66.24,80424.96,75.0,-0.00022,0.0,0.01988]
[1778630682670,66.24,80424.96,75.0,-0.00022,0.0,0.01988]
[1778630683108,66.24,80424.96,75.0,-0.00022,0.0,0.01988]
[1778630683576,66.24,80433.42,75.0,-0.00021,0.0,0.01951]
[1778630685990,66.24,80435.55,75.0,-0.00021,0.0,0.01942]
[1778630686689,66.24,80435.94,75.0,-0.00021,0.0,0.01941]
[1778630692639,66.24,80438.4,75.0,-0.00021,0.0,0.0193]
[1778630694653,66.24,80446.17,75.0,-0.00021,0.0,0.01898]
[1778630695876,66.24,80446.17,75.0,-0.00021,0.0,0.01898]
[1778630696657,66.24,80446.69,75.0,-0.00021,0.0,0.01896]
[1778630697429,66.24,80447.29,75.0,-0.00021,0.0,0.01893]
[1778630697890,66.24,80447.29,75.0,-0.00021,0.0,0.01893]
[1778630698064,66.24,80447.29,75.0,-0.00021,0.0,0.01893]
[1778630698227,66.24,80447.29,75.0,-0.00021,0.0,0.01893]
[1778630699688,66.24,80453.96,75.0,-0.0002,0.0,0.01866]
[1778630704723,66.24,80454.25,75.0,-0.0002,0.0,0.01864]
[1778630705662,66.24,80454.25,75.0,-0.0002,0.0,0.01864]
[1778630706194,66.24,80454.25,75.0,-0.0002,0.0,0.01864]
[1778630715033,66.24,80457.71,75.0,-0.0002,0.0,0.0185]
[1778630715433,66.24,80458.61,75.0,-0.0002,0.0,0.01847]
[1778630716537,66.24,80460.01,75.0,-0.0002,0.0,0.01841]
[1778630716850,66.24,80460.01,75.0,-0.0002,0.0,0.01841]
[1778630717815,66.24,80467.88,75.0,-0.0002,0.0,0.01809]
[1778630719282,66.24,80467.88,75.0,-0.0002,0.0,0.01809]
[1778630719987,66.24,80467.96,75.0,-0.0002,0.0,0.01809]
[1778630721163,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630721175,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630721224,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630721239,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630721308,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630722227,66.24,80468.16,75.0,-0.0002,0.0,0.01808]
[1778630722328,66.24,80478.13,75.0,-0.00019,0.0,0.01769]
[1778630722849,66.24,80489.56,75.0,-0.00019,0.0,0.01725]
[1778630728331,66.24,80485.34,75.0,-0.00019,0.0,0.01741]
[1778630729710,66.24,80485.63,75.0,-0.00019,0.0,0.0174]
[1778630730145,66.24,80485.63,75.0,-0.00019,0.0,0.0174]
[1778630730901,66.24,80485.03,75.0,-0.00019,0.0,0.01742]
[1778630732088,66.24,80484.78,75.0,-0.00019,0.0,0.01743]
[1778630732188,66.24,80484.81,75.0,-0.00019,0.0,0.01718]
[1778630732658,66.24,80484.81,75.0,-0.00019,0.0,0.01718]
[1778630732671,66.24,80484.81,75.0,-0.00019,0.0,0.01718]
[1778630732713,66.24,80484.81,75.0,-0.00019,0.0,0.01718]
[1778630733926,66.24,80475.63,75.0,-0.00019,0.0,0.01754]
[1778630736037,66.24,80474.98,75.0,-0.00019,0.0,0.01756]
[1778630736912,66.24,80474.66,75.0,-0.00019,0.0,0.01757]
[1778630741939,66.24,80469.12,75.0,-0.00019,0.0,0.01779]
[1778630742519,66.24,80469.3,75.0,-0.00019,0.0,0.01778]
[1778630744420,66.24,80471.24,75.0,-0.00019,0.0,0.01771]
[1778630746692,66.24,80472.48,75.0,-0.00019,0.0,0.01766]
[1778630750858,66.24,80472.34,75.0,-0.00019,0.0,0.01766]
[1778630750880,66.24,80472.34,75.0,-0.00019,0.0,0.01766]
[1778630755690,66.24,80467.36,75.0,-0.00019,0.0,0.01786]
[1778630756091,66.24,80467.36,75.0,-0.00019,0.0,0.01786]
[1778630756405,66.24,80467.36,75.0,-0.00019,0.0,0.01786]
[1778630757287,66.24,80467.25,75.0,-0.00019,0.0,0.01786]
[1778630757932,66.24,80465.02,75.0,-0.0002,0.0,0.01795]
[1778630758713,66.24,80465.02,75.0,-0.0002,0.0,0.01795]
[1778630759306,66.24,80461.4,75.0,-0.0002,0.0,0.0181]
[1778630759959,66.24,80461.41,75.0,-0.0002,0.0,0.01809]
[1778630765145,66.24,80461.12,75.0,-0.0002,0.0,0.01811]
[1778630767700,66.24,80461.02,75.0,-0.0002,0.0,0.01811]
[1778630768468,66.24,80461.61,75.0,-0.0002,0.0,0.01809]
[1778630772247,66.24,80461.16,75.0,-0.0002,0.0,0.0181]
[1778630774665,66.24,80461.76,75.0,-0.0002,0.0,0.01808]
[1778630775140,66.24,80461.74,75.0,-0.0002,0.0,0.01808]
[1778630775782,66.24,80461.74,75.0,-0.0002,0.0,0.01808]
[1778630776900,66.24,80461.58,75.0,-0.0002,0.0,0.01809]
[1778630777596,66.24,80461.58,75.0,-0.0002,0.0,0.01809]
[1778630778141,66.24,80460.76,75.0,-0.0002,0.0,0.01812]
[1778630778734,66.24,80460.76,75.0,-0.0002,0.0,0.01812]
[1778630788306,66.24,80457.25,75.0,-0.0002,0.0,0.01826]
[1778630791934,66.24,80456.65,75.0,-0.0002,0.0,0.01803]
[1778630792235,66.24,80456.65,75.0,-0.0002,0.0,0.01803]
[1778630792728,66.24,80456.65,75.0,-0.0002,0.0,0.01803]
[1778630793182,66.24,80452.36,75.0,-0.0002,0.0,0.0182]
[1778630793363,66.24,80452.36,75.0,-0.0002,0.0,0.0182]
[1778630793958,66.24,80448.43,75.0,-0.0002,0.0,0.01836]
[1778630795636,66.24,80445.99,75.0,-0.0002,0.0,0.01846]
[1778630795770,66.24,80445.99,75.0,-0.0002,0.0,0.01846]
[1778630795776,66.24,80445.99,75.0,-0.0002,0.0,0.01846]
[1778630796511,66.24,80445.38,75.0,-0.0002,0.0,0.01848]
[1778630800694,66.24,80452.85,75.0,-0.0002,0.0,0.01818]
[1778630801732,66.24,80452.39,75.0,-0.0002,0.0,0.0182]
[1778630808968,66.24,80457.71,75.0,-0.0002,0.0,0.01798]
[1778630809660,66.24,80457.71,75.0,-0.0002,0.0,0.01798]
[1778630811500,66.24,80459.06,75.0,-0.0002,0.0,0.01793]
[1778630812534,66.24,80458.98,75.0,-0.0002,0.0,0.01793]
[1778630814341,66.24,80459.58,75.0,-0.0002,0.0,0.01791]
[1778630815807,66.24,80459.6,75.0,-0.0002,0.0,0.01791]
[1778630816259,66.24,80459.16,75.0,-0.0002,0.0,0.01793]
[1778630816937,66.24,80459.16,75.0,-0.0002,0.0,0.01793]
[1778630817534,66.24,80459.16,75.0,-0.0002,0.0,0.01793]
[1778630818733,66.24,80459.16,75.0,-0.0002,0.0,0.01793]
[1778630822206,66.24,80459.41,75.0,-0.0002,0.0,0.01792]
[1778630822526,66.24,80459.41,75.0,-0.0002,0.0,0.01792]
[1778630822725,66.24,80459.41,75.0,-0.0002,0.0,0.01792]
[1778630822938,66.24,80462.38,75.0,-0.00019,0.0,0.0178]
[1778630828588,66.24,80466.1,75.0,-0.00019,0.0,0.01765]
[1778630831955,66.24,80465.19,75.0,-0.00019,0.0,0.01769]
[1778630832386,66.24,80465.19,75.0,-0.00019,0.0,0.01769]
[1778630835159,66.24,80468.57,75.0,-0.00019,0.0,0.01756]
[1778630835575,66.24,80468.57,75.0,-0.00019,0.0,0.01756]
[1778630841042,66.24,80474.51,75.0,-0.00019,0.0,0.01733]
[1778630841712,66.24,80474.51,75.0,-0.00019,0.0,0.01733]
[1778630842182,66.24,80474.71,75.0,-0.00019,0.0,0.01732]
[1778630842795,66.24,80474.71,75.0,-0.00019,0.0,0.01732]
[1778630845157,66.24,80474.53,75.0,-0.00019,0.0,0.01733]
[1778630845760,66.24,80474.53,75.0,-0.00019,0.0,0.01733]
[1778630846714,66.24,80485.69,75.0,-0.00018,0.0,0.01691]
[1778630851749,66.24,80477.29,75.0,-0.00018,0.0,0.01698]
[1778630856784,66.24,80477.29,75.0,-0.00018,0.0,0.01698]
[1778630858570,66.24,80478.5,75.0,-0.00018,0.0,0.01693]
[1778630859084,66.24,80478.21,75.0,-0.00018,0.0,0.01694]
[1778630864840,66.24,80475.43,75.0,-0.00019,0.0,0.01705]
[1778630867052,66.24,80475.39,75.0,-0.00019,0.0,0.01705]
[1778630868300,66.24,80475.39,75.0,-0.00019,0.0,0.01705]
[1778630872912,66.24,80473.56,75.0,-0.00019,0.0,0.01712]
[1778630873279,66.24,80473.56,75.0,-0.00019,0.0,0.01712]
[1778630878272,66.24,80483.34,75.0,-0.00018,0.0,0.01675]
[1778630878965,66.24,80483.7,75.0,-0.00018,0.0,0.01674]
[1778630879551,66.24,80483.7,75.0,-0.00018,0.0,0.01674]
[1778630881501,66.24,80484.39,75.0,-0.00018,0.0,0.01671]
[1778630884602,66.24,80484.63,75.0,-0.00018,0.0,0.0167]
[1778630885327,66.24,80485.32,75.0,-0.00018,0.0,0.01668]
[1778630885908,66.24,80484.74,75.0,-0.00018,0.0,0.0167]
[1778630886530,66.24,80484.74,75.0,-0.00018,0.0,0.0167]
[1778630886996,66.24,80475.77,75.0,-0.00019,0.0,0.01703]
[1778630888152,66.24,80475.77,75.0,-0.00019,0.0,0.01703]
[1778630888810,66.24,80475.77,75.0,-0.00019,0.0,0.01703]
[1778630897712,66.24,80473.83,75.0,-0.00019,0.0,0.01711]
[1778630898215,66.24,80473.96,75.0,-0.00019,0.0,0.0171]
[1778630898829,66.24,80473.96,75.0,-0.00019,0.0,0.0171]
[1778630899829,66.24,80474.01,75.0,-0.00019,0.0,0.0171]
[1778630902715,66.24,80480.46,75.0,-0.00018,0.0,0.01686]
[1778630904057,66.24,80479.53,75.0,-0.00018,0.0,0.01689]
[1778630908482,66.24,80479.49,75.0,-0.00018,0.0,0.0169]
[1778630909051,66.24,80479.52,75.0,-0.00018,0.0,0.01689]
[1778630912172,66.24,80479.99,75.0,-0.00018,0.0,0.01663]
[1778630914663,66.24,80480.0,75.0,-0.00018,0.0,0.01663]
[1778630915274,66.24,80481.6,75.0,-0.00018,0.0,0.01657]
[1778630917575,66.24,80483.97,75.0,-0.00018,0.0,0.01649]
[1778630918096,66.24,80488.76,75.0,-0.00018,0.0,0.01631]
[1778630918834,66.24,80488.76,75.0,-0.00018,0.0,0.01631]
[1778630919644,66.24,80491.67,75.0,-0.00018,0.0,0.01621]
[1778630920591,66.24,80492.09,75.0,-0.00018,0.0,0.01619]
[1778630920599,66.24,80492.09,75.0,-0.00018,0.0,0.01619]
[1778630923249,66.24,80501.26,75.0,-0.00017,0.0,0.01586]
[1778630926512,66.24,80501.51,75.0,-0.00017,0.0,0.01586]
[1778630927179,66.24,80501.53,75.0,-0.00017,0.0,0.01586]
[1778630929129,66.24,80503.05,75.0,-0.00017,0.0,0.0158]
[1778630930256,66.24,80503.05,75.0,-0.00017,0.0,0.0158]
[1778630931753,66.24,80502.11,75.0,-0.00017,0.0,0.01583]
[1778630932184,66.24,80500.22,75.0,-0.00017,0.0,0.0159]
[1778630934182,66.24,80499.61,75.0,-0.00017,0.0,0.01592]
[1778630934807,66.24,80499.61,75.0,-0.00017,0.0,0.01592]
[1778630937460,66.24,80499.83,75.0,-0.00017,0.0,0.01592]
[1778630938036,66.24,80499.59,75.0,-0.00017,0.0,0.01592]
[1778630941999,66.24,80492.9,75.0,-0.00018,0.0,0.01616]
[1778630942604,66.24,80492.9,75.0,-0.00018,0.0,0.01616]
[1778630945026,66.24,80489.13,75.0,-0.00018,0.0,0.0163]
[1778630945702,66.24,80489.13,75.0,-0.00018,0.0,0.0163]
[1778630950964,66.24,80484.5,75.0,-0.00018,0.0,0.01647]
[1778630951153,66.24,80484.26,75.0,-0.00018,0.0,0.01648]
[1778630951782,66.24,80484.26,75.0,-0.00018,0.0,0.01648]
[1778630952496,66.24,80486.06,75.0,-0.00018,0.0,0.01641]
[1778630957645,66.24,80486.89,75.0,-0.00018,0.0,0.01638]
[1778630958137,66.24,80487.08,75.0,-0.00018,0.0,0.01637]
[1778630960993,66.24,80487.07,75.0,-0.00018,0.0,0.01637]
[1778630961513,66.24,80487.07,75.0,-0.00018,0.0,0.01637]
[1778630961625,66.24,80487.07,75.0,-0.00018,0.0,0.01637]
[1778630961900,66.24,80487.07,75.0,-0.00018,0.0,0.01637]
[1778630963357,66.24,80481.49,75.0,-0.00018,0.0,0.01658]
[1778630965052,66.24,80474.82,75.0,-0.00018,0.0,0.01683]
[1778630969722,66.24,80468.2,75.0,-0.00019,0.0,0.01708]
[1778630970394,66.24,80467.45,75.0,-0.00019,0.0,0.0171]
[1778630971156,66.24,80467.39,75.0,-0.00019,0.0,0.01711]
[1778630971889,66.24,80467.39,75.0,-0.00019,0.0,0.01711]
[1778630971990,66.24,80468.2,75.0,-0.00018,0.0,0.01683]
[1778630977627,66.24,80465.85,75.0,-0.00018,0.0,0.01692]
[1778630980636,66.24,80465.91,75.0,-0.00018,0.0,0.01692]
[1778630981208,66.24,80465.91,75.0,-0.00018,0.0,0.01692]
[1778630986117,66.24,80464.62,75.0,-0.00019,0.0,0.01696]
[1778630987249,66.24,80463.67,75.0,-0.00019,0.0,0.017]
[1778630987377,66.24,80463.67,75.0,-0.00019,0.0,0.017]
[1778630988003,66.24,80463.67,75.0,-0.00019,0.0,0.017]
[1778630987699,66.24,80455.55,75.0,-0.00019,0.0,0.01731]
[1778630988451,66.24,80455.55,75.0,-0.00019,0.0,0.01731]
[1778630988741,66.24,80455.55,75.0,-0.00019,0.0,0.01731]
[1778630989713,66.24,80448.49,75.0,-0.00019,0.0,0.01758]
[1778630993030,66.24,80448.16,75.0,-0.00019,0.0,0.0176]
[1778630994839,66.24,80448.09,75.0,-0.00019,0.0,0.0176]
[1778630997876,66.24,80447.15,75.0,-0.00019,0.0,0.01763]
[1778630998333,66.24,80447.31,75.0,-0.00019,0.0,0.01763]
[1778631003019,66.24,80444.89,75.0,-0.00019,0.0,0.01772]
[1778631003685,66.24,80444.75,75.0,-0.00019,0.0,0.01773]
[1778631007648,66.24,80444.96,75.0,-0.00019,0.0,0.01772]
[1778631008982,66.24,80444.74,75.0,-0.00019,0.0,0.01773]
[1778631010136,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631010795,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631012091,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631012684,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631014536,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631015056,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631015714,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631016221,66.24,80444.67,75.0,-0.00019,0.0,0.01773]
[1778631017870,66.24,80444.68,75.0,-0.00019,0.0,0.01773]
[1778631018620,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631024293,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631024888,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631026051,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631026680,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631029136,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631029811,66.24,80443.87,75.0,-0.00019,0.0,0.01776]
[1778631031002,66.24,80444.43,75.0,-0.00019,0.0,0.01749]
[1778631031082,66.24,80444.43,75.0,-0.00019,0.0,0.01749]
[1778631031923,66.24,80444.43,75.0,-0.00019,0.0,0.01749]
[1778631034023,66.24,80452.42,75.0,-0.00019,0.0,0.01718]
[1778631034463,66.24,80452.42,75.0,-0.00019,0.0,0.01718]
[1778631035144,66.24,80453.2,75.0,-0.00019,0.0,0.01715]
[1778631036917,66.24,80453.27,75.0,-0.00019,0.0,0.01715]
[1778631036976,66.24,80453.27,75.0,-0.00019,0.0,0.01715]
[1778631037705,66.24,80455.36,75.0,-0.00019,0.0,0.01707]
[1778631038176,66.24,80457.24,75.0,-0.00019,0.0,0.017]
[1778631042656,66.24,80456.43,75.0,-0.00019,0.0,0.01703]
[1778631043312,66.24,80456.52,75.0,-0.00019,0.0,0.01702]
[1778631045172,66.24,80458.58,75.0,-0.00019,0.0,0.01695]
[1778631045833,66.24,80458.58,75.0,-0.00019,0.0,0.01695]
[1778631048074,66.24,80459.1,75.0,-0.00018,0.0,0.01693]
[1778631048201,66.24,80459.1,75.0,-0.00018,0.0,0.01693]
[1778631048975,66.24,80459.1,75.0,-0.00018,0.0,0.01693]
[1778631049235,66.24,80459.1,75.0,-0.00018,0.0,0.01693]
[1778631049831,66.24,80459.1,75.0,-0.00018,0.0,0.01693]
[1778631050336,66.24,80463.34,75.0,-0.00018,0.0,0.01677]
[1778631052485,66.24,80467.28,75.0,-0.00018,0.0,0.01662]
[1778631053071,66.24,80467.28,75.0,-0.00018,0.0,0.01662]
[1778631053759,66.24,80467.24,75.0,-0.00018,0.0,0.01662]
[1778631054421,66.24,80467.45,75.0,-0.00018,0.0,0.01662]
[1778631059127,66.24,80467.69,75.0,-0.00018,0.0,0.01661]
[1778631059778,66.24,80467.69,75.0,-0.00018,0.0,0.01661]
[1778631060976,66.24,80467.43,75.0,-0.00018,0.0,0.01662]
[1778631061659,66.24,80467.5,75.0,-0.00018,0.0,0.01661]
[1778631062495,66.24,80467.46,75.0,-0.00018,0.0,0.01661]
[1778631063072,66.24,80467.46,75.0,-0.00018,0.0,0.01661]
[1778631064880,66.24,80469.96,75.0,-0.00018,0.0,0.01652]
[1778631065017,66.24,80469.96,75.0,-0.00018,0.0,0.01652]
[1778631068179,66.24,80471.34,75.0,-0.00018,0.0,0.01647]
[1778631068347,66.24,80471.34,75.0,-0.00018,0.0,0.01647]
[1778631069268,66.24,80478.13,75.0,-0.00018,0.0,0.01622]
[1778631074303,66.24,80475.5,75.0,-0.00018,0.0,0.01632]
[1778631079338,66.24,80471.85,75.0,-0.00018,0.0,0.01645]
[1778631081352,66.24,80464.52,75.0,-0.00018,0.0,0.01672]
[1778631085996,66.24,80464.38,75.0,-0.00018,0.0,0.01673]
[1778631086056,66.24,80464.38,75.0,-0.00018,0.0,0.01673]
[1778631091422,66.24,80462.14,75.0,-0.00018,0.0,0.01657]
[1778631093126,66.24,80458.62,75.0,-0.00018,0.0,0.0167]
[1778631093957,66.24,80458.62,75.0,-0.00018,0.0,0.0167]
[1778631096101,66.24,80457.87,75.0,-0.00018,0.0,0.01673]
[1778631096715,66.24,80458.02,75.0,-0.00018,0.0,0.01672]
[1778631099700,66.24,80457.9,75.0,-0.00018,0.0,0.01673]
[1778631100015,66.24,80457.9,75.0,-0.00018,0.0,0.01673]
[1778631101800,66.24,80457.9,75.0,-0.00018,0.0,0.01673]
[1778631102566,66.24,80457.17,75.0,-0.00018,0.0,0.01675]
[1778631106242,66.24,80457.84,75.0,-0.00018,0.0,0.01673]
[1778631106790,66.24,80457.84,75.0,-0.00018,0.0,0.01673]
[1778631107250,66.24,80458.79,75.0,-0.00018,0.0,0.01669]
[1778631107939,66.24,80458.79,75.0,-0.00018,0.0,0.01669]
[1778631114584,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631115212,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631115926,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631117763,66.24,80457.69,75.0,-0.00018,0.0,0.01674]
[1778631118523,66.24,80457.69,75.0,-0.00018,0.0,0.01674]
[1778631119735,66.24,80457.69,75.0,-0.00018,0.0,0.01674]
[1778631120485,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631121027,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631121470,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631121546,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631121661,66.24,80458.25,75.0,-0.00018,0.0,0.01671]
[1778631122250,66.24,80462.45,75.0,-0.00018,0.0,0.01656]
[1778631122899,66.24,80462.45,75.0,-0.00018,0.0,0.01656]
[1778631122901,66.24,80469.34,75.0,-0.00018,0.0,0.01631]
[1778631127675,66.24,80476.65,75.0,-0.00017,0.0,0.01604]
[1778631129843,66.24,80475.82,75.0,-0.00018,0.0,0.01607]
[1778631131159,66.24,80475.9,75.0,-0.00018,0.0,0.01607]
[1778631132501,66.24,80475.02,75.0,-0.00018,0.0,0.0161]
[1778631134591,66.24,80474.21,75.0,-0.00018,0.0,0.01613]
[1778631135911,66.24,80474.27,75.0,-0.00018,0.0,0.01613]
[1778631136622,66.24,80474.19,75.0,-0.00018,0.0,0.01613]
[1778631137175,66.24,80474.52,75.0,-0.00018,0.0,0.01612]
[1778631137817,66.24,80474.52,75.0,-0.00018,0.0,0.01612]
[1778631138528,66.24,80477.45,75.0,-0.00017,0.0,0.01601]
[1778631139224,66.24,80478.63,75.0,-0.00017,0.0,0.01597]
[1778631141828,66.24,80478.22,75.0,-0.00017,0.0,0.01599]
[1778631142474,66.24,80478.24,75.0,-0.00017,0.0,0.01598]
[1778631143898,66.24,80478.27,75.0,-0.00017,0.0,0.01598]
[1778631144631,66.24,80478.22,75.0,-0.00017,0.0,0.01599]
[1778631150094,66.24,80477.69,75.0,-0.00017,0.0,0.016]
[1778631150935,66.24,80478.62,75.0,-0.00017,0.0,0.01597]
[1778631151844,66.24,80478.25,75.0,-0.00017,0.0,0.01575]
[1778631153792,66.24,80478.32,75.0,-0.00017,0.0,0.01575]
[1778631154345,66.24,80478.32,75.0,-0.00017,0.0,0.01575]
[1778631159900,66.24,80473.2,75.0,-0.00017,0.0,0.01593]
[1778631160730,66.24,80473.2,75.0,-0.00017,0.0,0.01593]
[1778631160771,66.24,80473.2,75.0,-0.00017,0.0,0.01593]
[1778631160889,66.24,80473.2,75.0,-0.00017,0.0,0.01593]
[1778631160988,66.24,80473.2,75.0,-0.00017,0.0,0.01593]
[1778631161914,66.24,80465.62,75.0,-0.00018,0.0,0.0162]
[1778631165501,66.24,80463.94,75.0,-0.00018,0.0,0.01626]
[1778631169760,66.24,80464.37,75.0,-0.00018,0.0,0.01625]
[1778631169841,66.24,80464.37,75.0,-0.00018,0.0,0.01625]
[1778631170978,66.24,80452.79,75.0,-0.00018,0.0,0.01667]
[1778631175427,66.24,80452.14,75.0,-0.00018,0.0,0.0167]
[1778631175544,66.24,80452.14,75.0,-0.00018,0.0,0.0167]
[1778631179192,66.24,80447.94,75.0,-0.00018,0.0,0.01686]
[1778631179783,66.24,80448.25,75.0,-0.00018,0.0,0.01684]
[1778631185082,66.24,80448.96,75.0,-0.00018,0.0,0.01682]
[1778631188012,66.24,80449.03,75.0,-0.00018,0.0,0.01681]
[1778631189182,66.24,80448.9,75.0,-0.00018,0.0,0.01682]
[1778631195152,66.24,80449.01,75.0,-0.00018,0.0,0.01682]
[1778631195716,66.24,80449.01,75.0,-0.00018,0.0,0.01682]
[1778631196221,66.24,80449.01,75.0,-0.00018,0.0,0.01682]
[1778631201657,66.24,80448.3,75.0,-0.00018,0.0,0.01684]
[1778631202224,66.24,80448.3,75.0,-0.00018,0.0,0.01684]
[1778631203276,66.24,80448.48,75.0,-0.00018,0.0,0.01684]
[1778631203860,66.24,80448.48,75.0,-0.00018,0.0,0.01684]
[1778631204476,66.24,80448.55,75.0,-0.00018,0.0,0.01683]
[1778631205042,66.24,80448.55,75.0,-0.00018,0.0,0.01683]
[1778631207650,66.24,80448.12,75.0,-0.00018,0.0,0.01685]
[1778631208014,66.24,80448.12,75.0,-0.00018,0.0,0.01685]
[1778631209251,66.24,80439.01,75.0,-0.00019,0.0,0.01719]
[1778631211265,66.24,80438.58,75.0,-0.00019,0.0,0.01696]
[1778631212360,66.24,80438.58,75.0,-0.00019,0.0,0.01696]
[1778631212372,66.24,80438.58,75.0,-0.00019,0.0,0.01696]
[1778631212441,66.24,80438.58,75.0,-0.00019,0.0,0.01696]
[1778631213366,66.24,80438.21,75.0,-0.00019,0.0,0.01698]
[1778631213464,66.24,80422.08,75.0,-0.00019,0.0,0.0176]
[1778631214276,66.24,80422.08,75.0,-0.00019,0.0,0.0176]
[1778631214324,66.24,80422.08,75.0,-0.00019,0.0,0.0176]
[1778631220080,66.24,80416.84,75.0,-0.0002,0.0,0.0178]
[1778631221276,66.24,80416.65,75.0,-0.0002,0.0,0.01781]
[1778631225782,66.24,80416.76,75.0,-0.0002,0.0,0.01781]
[1778631226367,66.24,80417.13,75.0,-0.0002,0.0,0.01779]
[1778631227585,66.24,80416.79,75.0,-0.0002,0.0,0.01781]
[1778631228191,66.24,80416.79,75.0,-0.0002,0.0,0.01781]
[1778631228245,66.24,80416.79,75.0,-0.0002,0.0,0.01781]
[1778631228257,66.24,80416.79,75.0,-0.0002,0.0,0.01781]
[1778631229391,66.24,80424.38,75.0,-0.00019,0.0,0.01751]
[1778631232116,66.24,80425.47,75.0,-0.00019,0.0,0.01746]
[1778631232686,66.24,80425.47,75.0,-0.00019,0.0,0.01746]
[1778631234550,66.24,80427.5,75.0,-0.00019,0.0,0.01739]
[1778631235104,66.24,80427.5,75.0,-0.00019,0.0,0.01739]
[1778631235775,66.24,80429.38,75.0,-0.00019,0.0,0.01731]
[1778631236306,66.24,80429.38,75.0,-0.00019,0.0,0.01731]
[1778631237728,66.24,80429.24,75.0,-0.00019,0.0,0.01732]
[1778631238999,66.24,80429.63,75.0,-0.00019,0.0,0.0173]
[1778631242542,66.24,80429.26,75.0,-0.00019,0.0,0.01732]
[1778631243127,66.24,80429.26,75.0,-0.00019,0.0,0.01732]
[1778631245750,66.24,80435.4,75.0,-0.00019,0.0,0.01708]
[1778631246261,66.24,80435.4,75.0,-0.00019,0.0,0.01708]
[1778631250114,66.24,80438.3,75.0,-0.00019,0.0,0.01697]
[1778631251237,66.24,80438.76,75.0,-0.00019,0.0,0.01695]
[1778631260622,66.24,80438.7,75.0,-0.00019,0.0,0.01696]
[1778631265667,66.24,80438.65,75.0,-0.00019,0.0,0.01696]
[1778631266882,66.24,80438.24,75.0,-0.00019,0.0,0.01697]
[1778631271708,66.24,80438.0,75.0,-0.00018,0.0,0.01674]
[1778631276743,66.24,80437.01,75.0,-0.00018,0.0,0.01677]
[1778631279906,66.24,80437.07,75.0,-0.00018,0.0,0.01677]
[1778631280595,66.24,80436.93,75.0,-0.00018,0.0,0.01678]
[1778631285806,66.24,80437.6,75.0,-0.00018,0.0,0.01675]
[1778631287471,66.24,80437.56,75.0,-0.00018,0.0,0.01675]
[1778631288137,66.24,80437.56,75.0,-0.00018,0.0,0.01675]
[1778631291992,66.24,80438.02,75.0,-0.00018,0.0,0.01674]
[1778631292785,66.24,80438.83,75.0,-0.00018,0.0,0.01671]
[1778631293272,66.24,80438.83,75.0,-0.00018,0.0,0.01671]
[1778631293530,66.24,80439.43,75.0,-0.00018,0.0,0.01668]
[1778631295109,66.24,80442.36,75.0,-0.00018,0.0,0.01657]
[1778631295121,66.24,80450.06,75.0,-0.00018,0.0,0.01629]
[1778631295793,66.24,80450.06,75.0,-0.00018,0.0,0.01629]
[1778631298192,66.24,80447.71,75.0,-0.00018,0.0,0.01638]
[1778631298760,66.24,80447.71,75.0,-0.00018,0.0,0.01638]
[1778631301929,66.24,80438.54,75.0,-0.00018,0.0,0.01672]
[1778631306195,66.24,80444.24,75.0,-0.00018,0.0,0.01651]
[1778631307107,66.24,80447.59,75.0,-0.00018,0.0,0.01638]
[1778631307724,66.24,80449.8,75.0,-0.00018,0.0,0.0163]
[1778631308124,66.24,80449.8,75.0,-0.00018,0.0,0.0163]
[1778631309068,66.24,80452.35,75.0,-0.00018,0.0,0.01621]
[1778631310728,66.24,80455.73,75.0,-0.00018,0.0,0.01609]
[1778631312041,66.24,80455.74,75.0,-0.00018,0.0,0.01609]
[1778631312670,66.24,80455.29,75.0,-0.00018,0.0,0.0161]
[1778631316235,66.24,80453.52,75.0,-0.00018,0.0,0.01617]
[1778631316801,66.24,80452.59,75.0,-0.00018,0.0,0.0162]
[1778631321143,66.24,80453.8,75.0,-0.00018,0.0,0.01616]
[1778631321808,66.24,80453.39,75.0,-0.00018,0.0,0.01617]
[1778631327105,66.24,80452.38,75.0,-0.00018,0.0,0.01621]
[1778631329019,66.24,80452.05,75.0,-0.00018,0.0,0.01622]
[1778631329821,66.24,80452.05,75.0,-0.00018,0.0,0.01622]
[1778631331133,66.24,80453.03,75.0,-0.00017,0.0,0.01595]
[1778631332259,66.24,80453.03,75.0,-0.00017,0.0,0.01595]
[1778631332285,66.24,80453.03,75.0,-0.00017,0.0,0.01595]
[1778631334038,66.24,80457.06,75.0,-0.00017,0.0,0.0158]
[1778631334700,66.24,80458.05,75.0,-0.00017,0.0,0.01577]
[1778631335845,66.24,80458.08,75.0,-0.00017,0.0,0.01577]
[1778631336301,66.24,80458.08,75.0,-0.00017,0.0,0.01577]
[1778631336959,66.24,80458.98,75.0,-0.00017,0.0,0.01573]
[1778631337626,66.24,80459.25,75.0,-0.00017,0.0,0.01573]
[1778631340647,66.24,80462.99,75.0,-0.00017,0.0,0.01559]
[1778631341081,66.24,80462.99,75.0,-0.00017,0.0,0.01559]
[1778631342754,66.24,80463.92,75.0,-0.00017,0.0,0.01556]
[1778631344661,66.24,80467.75,75.0,-0.00017,0.0,0.01543]
[1778631345156,66.24,80467.75,75.0,-0.00017,0.0,0.01543]
[1778631345791,66.24,80467.74,75.0,-0.00017,0.0,0.01543]
[1778631346225,66.24,80467.74,75.0,-0.00017,0.0,0.01543]
[1778631346795,66.24,80467.28,75.0,-0.00017,0.0,0.01544]
[1778631349897,66.24,80468.43,75.0,-0.00017,0.0,0.0154]
[1778631349915,66.24,80468.43,75.0,-0.00017,0.0,0.0154]
[1778631353718,66.24,80473.62,75.0,-0.00017,0.0,0.01522]
[1778631355649,66.24,80474.05,75.0,-0.00017,0.0,0.01521]
[1778631357210,66.24,80476.12,75.0,-0.00017,0.0,0.01514]
[1778631357818,66.24,80476.1,75.0,-0.00017,0.0,0.01514]
[1778631358328,66.24,80476.1,75.0,-0.00017,0.0,0.01514]
[1778631360848,66.24,80475.78,75.0,-0.00017,0.0,0.01515]
[1778631364906,66.24,80475.86,75.0,-0.00017,0.0,0.01515]
[1778631364911,66.24,80475.86,75.0,-0.00017,0.0,0.01515]
[1778631367941,66.24,80476.57,75.0,-0.00016,0.0,0.01512]
[1778631368874,66.24,80477.6,75.0,-0.00016,0.0,0.01509]
[1778631371561,66.24,80480.15,75.0,-0.00016,0.0,0.015]
[1778631372035,66.24,80480.15,75.0,-0.00016,0.0,0.015]
[1778631372706,66.24,80480.19,75.0,-0.00016,0.0,0.015]
[1778631374608,66.24,80479.77,75.0,-0.00016,0.0,0.01502]
[1778631379283,66.24,80480.15,75.0,-0.00016,0.0,0.015]
[1778631380654,66.24,80480.12,75.0,-0.00016,0.0,0.015]
[1778631382220,66.24,80480.0,75.0,-0.00016,0.0,0.01501]
[1778631382829,66.24,80480.0,75.0,-0.00016,0.0,0.01501]
[1778631383316,66.24,80480.0,75.0,-0.00016,0.0,0.01501]
[1778631383980,66.24,80480.07,75.0,-0.00016,0.0,0.015]
[1778631386926,66.24,80480.7,75.0,-0.00016,0.0,0.01498]
[1778631387573,66.24,80482.0,75.0,-0.00016,0.0,0.01494]
[1778631391527,66.24,80481.83,75.0,-0.00016,0.0,0.01495]
[1778631391978,66.24,80481.83,75.0,-0.00016,0.0,0.01495]
[1778631393571,66.24,80481.68,75.0,-0.00016,0.0,0.01473]
[1778631398606,66.24,80482.03,75.0,-0.00016,0.0,0.01472]
[1778631403641,66.24,80484.11,75.0,-0.00016,0.0,0.01465]
[1778631405820,66.24,80484.19,75.0,-0.00016,0.0,0.01465]
[1778631405851,66.24,80484.19,75.0,-0.00016,0.0,0.01465]
[1778631406030,66.24,80484.19,75.0,-0.00016,0.0,0.01465]
[1778631407006,66.24,80487.3,75.0,-0.00016,0.0,0.01454]
[1778631407089,66.24,80487.3,75.0,-0.00016,0.0,0.01454]
[1778631407237,66.24,80487.3,75.0,-0.00016,0.0,0.01454]
[1778631407333,66.24,80501.67,75.0,-0.00015,0.0,0.01408]
[1778631407672,66.24,80501.67,75.0,-0.00015,0.0,0.01408]
[1778631408218,66.24,80501.67,75.0,-0.00015,0.0,0.01408]
[1778631408318,66.24,80515.49,75.0,-0.00015,0.0,0.01364]
[1778631408876,66.24,80515.49,75.0,-0.00015,0.0,0.01364]
[1778631409634,66.24,80516.35,75.0,-0.00015,0.0,0.01361]
[1778631412752,66.24,80516.56,75.0,-0.00015,0.0,0.01361]
[1778631413419,66.24,80516.56,75.0,-0.00015,0.0,0.01361]
[1778631414634,66.24,80517.51,75.0,-0.00015,0.0,0.01358]
[1778631415332,66.24,80517.51,75.0,-0.00015,0.0,0.01358]
[1778631417023,66.24,80517.21,75.0,-0.00015,0.0,0.01359]
[1778631417678,66.24,80517.21,75.0,-0.00015,0.0,0.01359]
[1778631418148,66.24,80517.21,75.0,-0.00015,0.0,0.01359]
[1778631418934,66.24,80517.42,75.0,-0.00015,0.0,0.01358]
[1778631419541,66.24,80517.42,75.0,-0.00015,0.0,0.01358]
[1778631420022,66.24,80517.42,75.0,-0.00015,0.0,0.01358]
[1778631422323,66.24,80517.14,75.0,-0.00015,0.0,0.01359]
[1778631423072,66.24,80516.69,75.0,-0.00015,0.0,0.0136]
[1778631423705,66.24,80516.13,75.0,-0.00015,0.0,0.01362]
[1778631424482,66.24,80516.54,75.0,-0.00015,0.0,0.01361]
[1778631426945,66.24,80526.48,75.0,-0.00014,0.0,0.0133]
[1778631427593,66.24,80525.95,75.0,-0.00014,0.0,0.01332]
[1778631428402,66.24,80525.95,75.0,-0.00014,0.0,0.01332]
[1778631428594,66.24,80522.67,75.0,-0.00015,0.0,0.01342]
[1778631428817,66.24,80515.27,75.0,-0.00015,0.0,0.01365]
[1778631430202,66.24,80515.27,75.0,-0.00015,0.0,0.01365]
[1778631430958,66.24,80517.37,75.0,-0.00015,0.0,0.01358]
[1778631435446,66.24,80519.08,75.0,-0.00015,0.0,0.01353]
[1778631435973,66.24,80515.84,75.0,-0.00015,0.0,0.01363]
[1778631439441,66.24,80518.85,75.0,-0.00015,0.0,0.01354]
[1778631440793,66.24,80523.96,75.0,-0.00014,0.0,0.01338]
[1778631441280,66.24,80523.96,75.0,-0.00014,0.0,0.01338]
[1778631441927,66.24,80525.24,75.0,-0.00014,0.0,0.01334]
[1778631443319,66.24,80525.24,75.0,-0.00014,0.0,0.01334]
[1778631443385,66.24,80525.24,75.0,-0.00014,0.0,0.01334]
[1778631443921,66.24,80539.57,75.0,-0.00014,0.0,0.01291]
[1778631446232,66.24,80544.3,75.0,-0.00014,0.0,0.01277]
[1778631446859,66.24,80539.86,75.0,-0.00014,0.0,0.0129]
[1778631449904,66.24,80536.94,75.0,-0.00014,0.0,0.01299]
[1778631450042,66.24,80536.94,75.0,-0.00014,0.0,0.01299]
[1778631451397,66.24,80536.49,75.0,-0.00014,0.0,0.013]
[1778631452102,66.24,80532.54,75.0,-0.00014,0.0,0.01312]
[1778631452148,66.24,80532.92,75.0,-0.00014,0.0,0.01291]
[1778631452741,66.24,80532.92,75.0,-0.00014,0.0,0.01291]
[1778631454018,66.24,80532.92,75.0,-0.00014,0.0,0.01291]
[1778631460038,66.24,80538.12,75.0,-0.00014,0.0,0.01276]
[1778631465084,66.24,80543.75,75.0,-0.00014,0.0,0.0126]
[1778631468227,66.24,80544.1,75.0,-0.00014,0.0,0.01259]
[1778631468815,66.24,80544.42,75.0,-0.00014,0.0,0.01258]
[1778631469416,66.24,80544.42,75.0,-0.00014,0.0,0.01258]
[1778631469519,66.24,80543.65,75.0,-0.00014,0.0,0.0126]
[1778631470946,66.24,80545.27,75.0,-0.00014,0.0,0.01255]
[1778631471683,66.24,80549.12,75.0,-0.00013,0.0,0.01244]
[1778631472167,66.24,80549.12,75.0,-0.00013,0.0,0.01244]
[1778631472290,66.24,80549.12,75.0,-0.00013,0.0,0.01244]
[1778631478175,66.24,80552.93,75.0,-0.00013,0.0,0.01233]
[1778631479087,66.24,80552.93,75.0,-0.00013,0.0,0.01233]
[1778631480091,66.24,80551.34,75.0,-0.00013,0.0,0.01238]
[1778631486231,66.24,80547.82,75.0,-0.00013,0.0,0.01248]
[1778631491266,66.24,80551.89,75.0,-0.00013,0.0,0.01236]
[1778631492530,66.24,80551.77,75.0,-0.00013,0.0,0.01237]
[1778631494639,66.24,80554.49,75.0,-0.00013,0.0,0.01229]
[1778631495810,66.24,80554.16,75.0,-0.00013,0.0,0.0123]
[1778631496535,66.24,80554.18,75.0,-0.00013,0.0,0.0123]
[1778631502070,66.24,80554.66,75.0,-0.00013,0.0,0.01229]
[1778631502759,66.24,80554.76,75.0,-0.00013,0.0,0.01228]
[1778631505628,66.24,80555.44,75.0,-0.00013,0.0,0.01226]
[1778631506191,66.24,80555.44,75.0,-0.00013,0.0,0.01226]
[1778631508133,66.24,80555.76,75.0,-0.00013,0.0,0.01225]
[1778631508403,66.24,80555.76,75.0,-0.00013,0.0,0.01225]
[1778631510716,66.24,80559.15,75.0,-0.00013,0.0,0.01216]
[1778631511406,66.24,80561.07,75.0,-0.00013,0.0,0.01192]
[1778631511640,66.24,80561.07,75.0,-0.00013,0.0,0.01192]
[1778631512226,66.24,80561.07,75.0,-0.00013,0.0,0.01192]
[1778631512990,66.24,80559.77,75.0,-0.00013,0.0,0.01196]
[1778631518455,66.24,80561.03,75.0,-0.00013,0.0,0.01192]
[1778631519773,66.24,80555.23,75.0,-0.00013,0.0,0.01208]
[1778631519826,66.24,80555.23,75.0,-0.00013,0.0,0.01208]
[1778631520303,66.24,80555.23,75.0,-0.00013,0.0,0.01208]
[1778631520928,66.24,80550.11,75.0,-0.00013,0.0,0.01222]
[1778631522728,66.24,80548.06,75.0,-0.00013,0.0,0.01228]
[1778631525230,66.24,80548.65,75.0,-0.00013,0.0,0.01227]
[1778631526475,66.24,80548.55,75.0,-0.00013,0.0,0.01227]
[1778631527083,66.24,80549.79,75.0,-0.00013,0.0,0.01223]
[1778631530701,66.24,80553.18,75.0,-0.00013,0.0,0.01214]
[1778631530725,66.24,80553.18,75.0,-0.00013,0.0,0.01214]
[1778631531546,66.24,80560.36,75.0,-0.00013,0.0,0.01194]
[1778631532887,66.24,80565.38,75.0,-0.00013,0.0,0.0118]
[1778631533355,66.24,80565.38,75.0,-0.00013,0.0,0.0118]
[1778631534019,66.24,80570.75,75.0,-0.00013,0.0,0.01166]
[1778631535526,66.24,80570.75,75.0,-0.00013,0.0,0.01166]
[1778631537033,66.24,80570.5,75.0,-0.00013,0.0,0.01166]
[1778631537152,66.24,80570.5,75.0,-0.00013,0.0,0.01166]
[1778631538133,66.24,80571.75,75.0,-0.00012,0.0,0.01163]
[1778631538958,66.24,80572.06,75.0,-0.00012,0.0,0.01162]
[1778631539058,66.24,80578.5,75.0,-0.00012,0.0,0.01145]
[1778631539855,66.24,80578.5,75.0,-0.00012,0.0,0.01145]
[1778631540140,66.24,80578.5,75.0,-0.00012,0.0,0.01145]
[1778631540172,66.24,80584.84,75.0,-0.00012,0.0,0.01128]
[1778631541583,66.24,80587.77,75.0,-0.00012,0.0,0.01121]
[1778631542163,66.24,80587.77,75.0,-0.00012,0.0,0.01121]
[1778631542762,66.24,80590.67,75.0,-0.00012,0.0,0.01113]
[1778631542999,66.24,80590.67,75.0,-0.00012,0.0,0.01113]
[1778631543633,66.24,80597.42,75.0,-0.00012,0.0,0.01096]
[1778631545025,66.24,80597.42,75.0,-0.00012,0.0,0.01096]
[1778631545125,66.24,80608.84,75.0,-0.00011,0.0,0.01067]
[1778631545665,66.24,80608.84,75.0,-0.00011,0.0,0.01067]
[1778631545717,66.24,80616.73,75.0,-0.00011,0.0,0.01048]
[1778631546823,66.24,80616.73,75.0,-0.00011,0.0,0.01048]
[1778631547273,66.24,80616.73,75.0,-0.00011,0.0,0.01048]
[1778631547660,66.24,80609.24,75.0,-0.00011,0.0,0.01066]
[1778631549934,66.24,80607.51,75.0,-0.00011,0.0,0.01071]
[1778631550735,66.24,80605.88,75.0,-0.00011,0.0,0.01075]
[1778631557730,66.24,80600.85,75.0,-0.00012,0.0,0.01087]
[1778631560229,66.24,80601.08,75.0,-0.00012,0.0,0.01087]
[1778631561078,66.24,80600.69,75.0,-0.00012,0.0,0.01088]
[1778631561664,66.24,80600.3,75.0,-0.00012,0.0,0.01089]
[1778631562078,66.24,80600.3,75.0,-0.00012,0.0,0.01089]
[1778631565786,66.24,80591.62,75.0,-0.00012,0.0,0.01111]
[1778631570753,66.24,80587.0,75.0,-0.00012,0.0,0.01123]
[1778631571197,66.24,80587.0,75.0,-0.00012,0.0,0.01123]
[1778631571240,66.24,80588.59,75.0,-0.00012,0.0,0.01101]
[1778631572352,66.24,80588.59,75.0,-0.00012,0.0,0.01101]
[1778631572991,66.24,80588.26,75.0,-0.00012,0.0,0.01102]
[1778631575856,66.24,80580.07,75.0,-0.00012,0.0,0.01123]
[1778631577589,66.24,80580.07,75.0,-0.00012,0.0,0.01123]
[1778631578180,66.24,80580.03,75.0,-0.00012,0.0,0.01123]
[1778631578283,66.24,80571.78,75.0,-0.00012,0.0,0.01145]
[1778631581454,66.24,80570.34,75.0,-0.00012,0.0,0.01149]
[1778631584616,66.24,80570.08,75.0,-0.00012,0.0,0.01149]
[1778631585108,66.24,80570.08,75.0,-0.00012,0.0,0.01149]
[1778631585869,66.24,80569.92,75.0,-0.00012,0.0,0.0115]
[1778631588020,66.24,80571.15,75.0,-0.00012,0.0,0.01147]
[1778631589075,66.24,80571.32,75.0,-0.00012,0.0,0.01146]
[1778631589758,66.24,80571.46,75.0,-0.00012,0.0,0.01146]
[1778631590237,66.24,80571.46,75.0,-0.00012,0.0,0.01146]
[1778631591652,66.24,80569.85,75.0,-0.00012,0.0,0.0115]
[1778631592048,66.24,80569.85,75.0,-0.00012,0.0,0.0115]
[1778631593624,66.24,80570.36,75.0,-0.00012,0.0,0.01149]
[1778631594894,66.24,80570.72,75.0,-0.00012,0.0,0.01148]
[1778631597740,66.24,80574.01,75.0,-0.00012,0.0,0.01139]
[1778631597789,66.24,80574.01,75.0,-0.00012,0.0,0.01139]
[1778631599018,66.24,80589.58,75.0,-0.00012,0.0,0.01099]
[1778631604056,66.24,80598.88,75.0,-0.00011,0.0,0.01075]
[1778631606623,66.24,80604.67,75.0,-0.00011,0.0,0.01061]
[1778631607114,66.24,80603.68,75.0,-0.00011,0.0,0.01063]
[1778631608967,66.24,80600.13,75.0,-0.00011,0.0,0.01072]
[1778631609503,66.24,80600.13,75.0,-0.00011,0.0,0.01072]
[1778631611189,66.24,80599.22,75.0,-0.00011,0.0,0.01075]
[1778631611932,66.24,80599.72,75.0,-0.00011,0.0,0.01073]
[1778631614178,66.24,80599.57,75.0,-0.00011,0.0,0.01074]
[1778631614517,66.24,80599.57,75.0,-0.00011,0.0,0.01074]
[1778631615152,66.24,80596.35,75.0,-0.00012,0.0,0.01082]
[1778631616596,66.24,80593.5,75.0,-0.00012,0.0,0.01089]
[1778631620779,66.24,80588.78,75.0,-0.00012,0.0,0.01101]
[1778631621245,66.24,80588.78,75.0,-0.00012,0.0,0.01101]
[1778631624610,66.24,80589.84,75.0,-0.00012,0.0,0.01098]
[1778631624794,66.24,80589.7,75.0,-0.00012,0.0,0.01098]
[1778631628726,66.24,80586.23,75.0,-0.00012,0.0,0.01107]
[1778631629297,66.24,80586.23,75.0,-0.00012,0.0,0.01107]
[1778631631246,66.24,80586.58,75.0,-0.00012,0.0,0.01089]
[1778631635685,66.24,80585.43,75.0,-0.00012,0.0,0.01092]
[1778631636145,66.24,80585.43,75.0,-0.00012,0.0,0.01092]
[1778631637288,66.24,80576.51,75.0,-0.00012,0.0,0.01115]
[1778631638121,66.24,80576.51,75.0,-0.00012,0.0,0.01115]
[1778631639371,66.24,80571.29,75.0,-0.00012,0.0,0.01128]
[1778631640046,66.24,80573.57,75.0,-0.00012,0.0,0.01123]
[1778631640663,66.24,80573.57,75.0,-0.00012,0.0,0.01123]
[1778631641206,66.24,80573.41,75.0,-0.00012,0.0,0.01123]
[1778631641870,66.24,80572.58,75.0,-0.00012,0.0,0.01125]
[1778631642433,66.24,80572.58,75.0,-0.00012,0.0,0.01125]
[1778631644623,66.24,80572.88,75.0,-0.00012,0.0,0.01124]
[1778631654409,66.24,80576.53,75.0,-0.00012,0.0,0.01115]
[1778631656142,66.24,80576.74,75.0,-0.00012,0.0,0.01114]
[1778631656777,66.24,80576.73,75.0,-0.00012,0.0,0.01114]
[1778631657551,66.24,80576.73,75.0,-0.00012,0.0,0.01114]
[1778631658699,66.24,80576.45,75.0,-0.00012,0.0,0.01115]
[1778631659669,66.24,80576.45,75.0,-0.00012,0.0,0.01115]
[1778631659739,66.24,80578.73,75.0,-0.00012,0.0,0.01109]
[1778631660802,66.24,80581.71,75.0,-0.00012,0.0,0.01102]
[1778631661308,66.24,80581.71,75.0,-0.00012,0.0,0.01102]
[1778631670524,66.24,80585.41,75.0,-0.00012,0.0,0.01092]
[1778631675559,66.24,80585.01,75.0,-0.00012,0.0,0.01093]
[1778631677668,66.24,80584.88,75.0,-0.00012,0.0,0.01093]
[1778631678153,66.24,80584.91,75.0,-0.00012,0.0,0.01093]
[1778631678787,66.24,80584.97,75.0,-0.00012,0.0,0.01093]
[1778631679443,66.24,80584.97,75.0,-0.00012,0.0,0.01093]
[1778631681602,66.24,80583.72,75.0,-0.00012,0.0,0.01096]
[1778631682113,66.24,80583.8,75.0,-0.00012,0.0,0.01096]
[1778631682719,66.24,80584.13,75.0,-0.00012,0.0,0.01095]
[1778631683127,66.24,80584.13,75.0,-0.00012,0.0,0.01095]
[1778631687568,66.24,80581.21,75.0,-0.00012,0.0,0.01103]
[1778631688725,66.24,80579.39,75.0,-0.00012,0.0,0.01107]
[1778631694694,66.24,80574.19,75.0,-0.00012,0.0,0.01103]
[1778631698551,66.24,80573.95,75.0,-0.00012,0.0,0.01104]
[1778631699065,66.24,80574.37,75.0,-0.00012,0.0,0.01103]
[1778631699758,66.24,80573.91,75.0,-0.00012,0.0,0.01104]
[1778631700554,66.24,80573.91,75.0,-0.00012,0.0,0.01104]
[1778631702513,66.24,80573.88,75.0,-0.00012,0.0,0.01104]
[1778631704408,66.24,80574.57,75.0,-0.00012,0.0,0.01102]
[1778631706164,66.24,80574.28,75.0,-0.00012,0.0,0.01103]
[1778631706759,66.24,80574.8,75.0,-0.00012,0.0,0.01102]
[1778631710709,66.24,80572.38,75.0,-0.00012,0.0,0.01108]
[1778631711246,66.24,80572.38,75.0,-0.00012,0.0,0.01108]
[1778631718234,66.24,80573.06,75.0,-0.00012,0.0,0.01106]
[1778631718882,66.24,80573.18,75.0,-0.00012,0.0,0.01106]
[1778631722533,66.24,80571.98,75.0,-0.00012,0.0,0.01109]
[1778631723019,66.24,80572.13,75.0,-0.00012,0.0,0.01109]
[1778631727796,66.24,80572.07,75.0,-0.00012,0.0,0.01109]
[1778631728317,66.24,80572.07,75.0,-0.00012,0.0,0.01109]
[1778631728876,66.24,80572.54,75.0,-0.00012,0.0,0.01108]
[1778631730037,66.24,80572.14,75.0,-0.00012,0.0,0.01109]
[1778631730664,66.24,80572.14,75.0,-0.00012,0.0,0.01109]
[1778631731426,66.24,80572.21,75.0,-0.00012,0.0,0.01108]
[1778631735836,66.24,80571.72,75.0,-0.00012,0.0,0.0111]
[1778631736998,66.24,80571.84,75.0,-0.00012,0.0,0.01109]
[1778631738186,66.24,80573.3,75.0,-0.00012,0.0,0.01106]
[1778631738920,66.24,80576.51,75.0,-0.00012,0.0,0.01097]
[1778631740657,66.24,80578.25,75.0,-0.00012,0.0,0.01093]
[1778631741155,66.24,80578.14,75.0,-0.00012,0.0,0.01093]
[1778631741748,66.24,80578.14,75.0,-0.00012,0.0,0.01093]
[1778631741892,66.24,80577.54,75.0,-0.00012,0.0,0.01095]
[1778631742038,66.24,80577.54,75.0,-0.00012,0.0,0.01095]
[1778631742495,66.24,80577.54,75.0,-0.00012,0.0,0.01095]
[1778631744518,66.24,80580.01,75.0,-0.00012,0.0,0.01089]
[1778631745289,66.24,80580.06,75.0,-0.00012,0.0,0.01088]
[1778631750037,66.24,80584.21,75.0,-0.00012,0.0,0.01078]
[1778631750688,66.24,80584.21,75.0,-0.00012,0.0,0.01078]
[1778631751088,66.24,80583.57,75.0,-0.00011,0.0,0.01063]
[1778631753553,66.24,80583.73,75.0,-0.00011,0.0,0.01062]
[1778631753826,66.24,80584.36,75.0,-0.00011,0.0,0.01061]
[1778631753853,66.24,80584.36,75.0,-0.00011,0.0,0.01061]
[1778631754200,66.24,80584.36,75.0,-0.00011,0.0,0.01061]
[1778631755255,66.24,80588.1,75.0,-0.00011,0.0,0.01052]
[1778631755561,66.24,80588.1,75.0,-0.00011,0.0,0.01052]
[1778631756785,66.24,80590.3,75.0,-0.00011,0.0,0.01046]
[1778631757568,66.24,80593.22,75.0,-0.00011,0.0,0.01039]
[1778631758156,66.24,80593.88,75.0,-0.00011,0.0,0.01037]
[1778631758706,66.24,80593.88,75.0,-0.00011,0.0,0.01037]
[1778631760152,66.24,80601.96,75.0,-0.00011,0.0,0.01018]
[1778631760893,66.24,80601.96,75.0,-0.00011,0.0,0.01018]
[1778631762670,66.24,80603.66,75.0,-0.00011,0.0,0.01014]
[1778631768788,66.24,80605.17,75.0,-0.00011,0.0,0.0101]
[1778631769225,66.24,80603.89,75.0,-0.00011,0.0,0.01013]
[1778631774107,66.24,80603.7,75.0,-0.00011,0.0,0.01014]
[1778631775510,66.24,80603.72,75.0,-0.00011,0.0,0.01014]
[1778631780448,66.24,80605.25,75.0,-0.00011,0.0,0.0101]
[1778631780975,66.24,80604.96,75.0,-0.00011,0.0,0.01011]
[1778631781625,66.24,80604.96,75.0,-0.00011,0.0,0.01011]
[1778631782611,66.24,80606.74,75.0,-0.00011,0.0,0.01007]
[1778631784532,66.24,80610.36,75.0,-0.00011,0.0,0.00998]
[1778631785106,66.24,80612.67,75.0,-0.00011,0.0,0.00993]
[1778631785757,66.24,80612.67,75.0,-0.00011,0.0,0.00993]
[1778631786289,66.24,80613.16,75.0,-0.00011,0.0,0.00992]
[1778631787423,66.24,80613.16,75.0,-0.00011,0.0,0.00992]
[1778631788165,66.24,80613.5,75.0,-0.00011,0.0,0.00991]
[1778631790363,66.24,80620.94,75.0,-0.0001,0.0,0.00974]
[1778631792630,66.24,80621.58,75.0,-0.0001,0.0,0.00972]
[1778631793589,66.24,80623.14,75.0,-0.0001,0.0,0.00969]
[1778631795015,66.24,80622.59,75.0,-0.0001,0.0,0.0097]
[1778631795636,66.24,80622.59,75.0,-0.0001,0.0,0.0097]
[1778631798991,66.24,80625.15,75.0,-0.0001,0.0,0.00964]
[1778631799657,66.24,80625.15,75.0,-0.0001,0.0,0.00964]
[1778631805569,66.24,80631.22,75.0,-0.0001,0.0,0.00951]
[1778631806162,66.24,80632.06,75.0,-0.0001,0.0,0.00949]
[1778631807360,66.24,80633.47,75.0,-0.0001,0.0,0.00946]
[1778631807371,66.24,80633.47,75.0,-0.0001,0.0,0.00946]
[1778631807378,66.24,80633.47,75.0,-0.0001,0.0,0.00946]
[1778631808198,66.24,80638.64,75.0,-0.0001,0.0,0.00934]
[1778631808821,66.24,80638.64,75.0,-0.0001,0.0,0.00934]
[1778631809307,66.24,80642.04,75.0,-0.0001,0.0,0.00927]
[1778631811513,66.24,80650.44,75.0,-9e-05,0.0,0.00894]
[1778631814426,66.24,80651.63,75.0,-9e-05,0.0,0.00891]
[1778631814704,66.24,80651.63,75.0,-9e-05,0.0,0.00891]
[1778631815212,66.24,80651.46,75.0,-9e-05,0.0,0.00892]
[1778631815818,66.24,80651.46,75.0,-9e-05,0.0,0.00892]
[1778631818510,66.24,80652.8,75.0,-9e-05,0.0,0.00889]
[1778631820135,66.24,80650.23,75.0,-9e-05,0.0,0.00894]
[1778631825612,66.24,80645.44,75.0,-0.0001,0.0,0.00905]
[1778631830721,66.24,80644.68,75.0,-0.0001,0.0,0.00906]
[1778631833996,66.24,80646.36,75.0,-0.0001,0.0,0.00903]
[1778631835074,66.24,80646.75,75.0,-0.0001,0.0,0.00902]
[1778631836834,66.24,80649.8,75.0,-9e-05,0.0,0.00895]
[1778631838832,66.24,80651.35,75.0,-9e-05,0.0,0.00892]
[1778631839622,66.24,80651.35,75.0,-9e-05,0.0,0.00892]
[1778631840215,66.24,80651.35,75.0,-9e-05,0.0,0.00892]
[1778631840905,66.24,80651.71,75.0,-9e-05,0.0,0.00891]
[1778631841567,66.24,80651.71,75.0,-9e-05,0.0,0.00891]
[1778631843670,66.24,80651.73,75.0,-9e-05,0.0,0.00891]
[1778631843840,66.24,80651.73,75.0,-9e-05,0.0,0.00891]
[1778631844775,66.24,80655.72,75.0,-9e-05,0.0,0.00883]
[1778631844819,66.24,80677.62,75.0,-9e-05,0.0,0.00838]
[1778631846019,66.24,80679.74,75.0,-9e-05,0.0,0.00834]
[1778631846524,66.24,80679.74,75.0,-9e-05,0.0,0.00834]
[1778631847012,66.24,80672.53,75.0,-9e-05,0.0,0.00848]
[1778631847340,66.24,80672.53,75.0,-9e-05,0.0,0.00848]
[1778631847603,66.24,80672.53,75.0,-9e-05,0.0,0.00848]
[1778631847842,66.24,80664.75,75.0,-9e-05,0.0,0.00864]
[1778631849856,66.24,80652.14,75.0,-9e-05,0.0,0.0089]
[1778631854384,66.24,80652.1,75.0,-9e-05,0.0,0.0089]
[1778631854995,66.24,80650.46,75.0,-9e-05,0.0,0.00894]
[1778631859926,66.24,80659.09,75.0,-9e-05,0.0,0.00876]
[1778631864961,66.24,80660.2,75.0,-9e-05,0.0,0.00874]
[1778631866406,66.24,80660.2,75.0,-9e-05,0.0,0.00874]
[1778631866965,66.24,80660.09,75.0,-9e-05,0.0,0.00874]
[1778631867212,66.24,80660.09,75.0,-9e-05,0.0,0.00874]
[1778631867254,66.24,80660.09,75.0,-9e-05,0.0,0.00874]
[1778631867982,66.24,80670.54,75.0,-9e-05,0.0,0.00852]
[1778631868989,66.24,80677.13,75.0,-9e-05,0.0,0.00839]
[1778631871005,66.24,80691.66,75.0,-8e-05,0.0,0.00798]
[1778631872655,66.24,80691.66,75.0,-8e-05,0.0,0.00798]
[1778631872732,66.24,80703.06,75.0,-8e-05,0.0,0.00776]
[1778631873137,66.24,80703.06,75.0,-8e-05,0.0,0.00776]
[1778631874919,66.24,80702.62,75.0,-8e-05,0.0,0.00777]
[1778631875218,66.24,80697.68,75.0,-8e-05,0.0,0.00786]
[1778631876416,66.24,80696.27,75.0,-8e-05,0.0,0.00789]
[1778631876937,66.24,80691.83,75.0,-8e-05,0.0,0.00797]
[1778631878256,66.24,80691.42,75.0,-8e-05,0.0,0.00798]
[1778631879535,66.24,80689.88,75.0,-8e-05,0.0,0.00801]
[1778631880072,66.24,80688.67,75.0,-8e-05,0.0,0.00803]
[1778631880810,66.24,80688.67,75.0,-8e-05,0.0,0.00803]
[1778631884098,66.24,80680.92,75.0,-9e-05,0.0,0.00818]
[1778631885985,66.24,80679.93,75.0,-9e-05,0.0,0.0082]
[1778631886631,66.24,80679.93,75.0,-9e-05,0.0,0.0082]
[1778631888181,66.24,80677.65,75.0,-9e-05,0.0,0.00825]
[1778631889163,66.24,80676.81,75.0,-9e-05,0.0,0.00826]
[1778631891377,66.24,80678.06,75.0,-9e-05,0.0,0.00824]
[1778631891556,66.24,80678.06,75.0,-9e-05,0.0,0.00824]
[1778631893161,66.24,80685.49,75.0,-9e-05,0.0,0.00809]
[1778631896245,66.24,80685.39,75.0,-9e-05,0.0,0.0081]
[1778631896960,66.24,80685.52,75.0,-9e-05,0.0,0.00809]
[1778631899200,66.24,80685.52,75.0,-9e-05,0.0,0.00809]
[1778631899778,66.24,80685.52,75.0,-9e-05,0.0,0.00809]
[1778631900377,66.24,80685.56,75.0,-9e-05,0.0,0.00809]
[1778631900454,66.24,80685.56,75.0,-9e-05,0.0,0.00809]
[1778631901538,66.24,80685.59,75.0,-9e-05,0.0,0.00809]
[1778631901974,66.24,80691.9,75.0,-8e-05,0.0,0.00797]
[1778631902628,66.24,80691.9,75.0,-8e-05,0.0,0.00797]
[1778631904142,66.24,80697.24,75.0,-8e-05,0.0,0.00787]
[1778631906955,66.24,80701.67,75.0,-8e-05,0.0,0.00779]
[1778631907553,66.24,80701.67,75.0,-8e-05,0.0,0.00779]
[1778631909261,66.24,80706.12,75.0,-8e-05,0.0,0.00771]
[1778631909963,66.24,80704.83,75.0,-8e-05,0.0,0.00773]
[1778631911866,66.24,80705.58,75.0,-8e-05,0.0,0.00772]
[1778631911971,66.24,80707.88,75.0,-8e-05,0.0,0.00767]
[1778631917330,66.24,80703.67,75.0,-8e-05,0.0,0.00775]
[1778631918992,66.24,80703.21,75.0,-8e-05,0.0,0.00776]
[1778631919723,66.24,80703.21,75.0,-8e-05,0.0,0.00776]
[1778631920063,66.24,80702.9,75.0,-8e-05,0.0,0.00776]
[1778631920728,66.24,80702.9,75.0,-8e-05,0.0,0.00776]
[1778631921612,66.24,80703.08,75.0,-8e-05,0.0,0.00776]
[1778631922126,66.24,80703.3,75.0,-8e-05,0.0,0.00776]
[1778631922439,66.24,80703.3,75.0,-8e-05,0.0,0.00776]
[1778631923208,66.24,80706.72,75.0,-8e-05,0.0,0.00769]
[1778631928407,66.24,80714.04,75.0,-8e-05,0.0,0.00756]
[1778631931177,66.24,80716.26,75.0,-8e-05,0.0,0.00752]
[1778631931783,66.24,80716.26,75.0,-8e-05,0.0,0.00752]
[1778631931819,66.24,80716.36,75.0,-8e-05,0.0,0.00739]
[1778631933769,66.24,80716.23,75.0,-8e-05,0.0,0.0074]
[1778631934449,66.24,80728.18,75.0,-8e-05,0.0,0.00719]
[1778631936188,66.24,80731.28,75.0,-7e-05,0.0,0.00713]
[1778631936821,66.24,80731.28,75.0,-7e-05,0.0,0.00713]
[1778631937373,66.24,80731.13,75.0,-7e-05,0.0,0.00714]
[1778631938005,66.24,80731.26,75.0,-7e-05,0.0,0.00713]
[1778631938722,66.24,80731.26,75.0,-7e-05,0.0,0.00713]
[1778631940894,66.24,80732.77,75.0,-7e-05,0.0,0.00711]
[1778631941507,66.24,80733.17,75.0,-7e-05,0.0,0.0071]
[1778631945213,66.24,80732.76,75.0,-7e-05,0.0,0.00711]
[1778631945959,66.24,80732.76,75.0,-7e-05,0.0,0.00711]
[1778631952253,66.24,80728.3,75.0,-8e-05,0.0,0.00719]
[1778631952835,66.24,80728.3,75.0,-8e-05,0.0,0.00719]
[1778631955598,66.24,80714.37,75.0,-8e-05,0.0,0.00743]
[1778631959560,66.24,80715.41,75.0,-8e-05,0.0,0.00741]
[1778631960032,66.24,80716.36,75.0,-8e-05,0.0,0.00739]
[1778631960783,66.24,80716.36,75.0,-8e-05,0.0,0.00739]
[1778631961316,66.24,80720.14,75.0,-8e-05,0.0,0.00733]
[1778631962647,66.24,80720.75,75.0,-8e-05,0.0,0.00732]
[1778631962803,66.24,80720.75,75.0,-8e-05,0.0,0.00732]
[1778631963223,66.24,80722.5,75.0,-8e-05,0.0,0.00729]
[1778631964089,66.24,80728.03,75.0,-8e-05,0.0,0.00719]
[1778631967440,66.24,80732.81,75.0,-7e-05,0.0,0.00711]
[1778631968108,66.24,80732.29,75.0,-7e-05,0.0,0.00712]
[1778631969968,66.24,80732.89,75.0,-7e-05,0.0,0.00711]
[1778631970202,66.24,80732.29,75.0,-7e-05,0.0,0.00712]
[1778631970719,66.24,80725.95,75.0,-8e-05,0.0,0.00723]
[1778631972019,66.24,80723.96,75.0,-8e-05,0.0,0.00726]
[1778631974149,66.24,80721.27,75.0,-8e-05,0.0,0.00731]
[1778631974260,66.24,80721.27,75.0,-8e-05,0.0,0.00731]
[1778631976370,66.24,80724.04,75.0,-8e-05,0.0,0.00726]
[1778631977023,66.24,80722.93,75.0,-8e-05,0.0,0.00728]
[1778631979718,66.24,80722.35,75.0,-8e-05,0.0,0.00729]
[1778631980330,66.24,80722.35,75.0,-8e-05,0.0,0.00729]
[1778631984040,66.24,80721.23,75.0,-8e-05,0.0,0.00731]
[1778631985314,66.24,80721.48,75.0,-8e-05,0.0,0.0073]
[1778631985376,66.24,80721.48,75.0,-8e-05,0.0,0.0073]
[1778631985988,66.24,80721.48,75.0,-8e-05,0.0,0.0073]
[1778631986831,66.24,80711.92,75.0,-8e-05,0.0,0.00747]
[1778631987838,66.24,80705.53,75.0,-8e-05,0.0,0.00759]
[1778631988707,66.24,80705.53,75.0,-8e-05,0.0,0.00759]
[1778631989483,66.24,80707.49,75.0,-8e-05,0.0,0.00755]
[1778631993776,66.24,80704.5,75.0,-8e-05,0.0,0.00748]
[1778631994401,66.24,80703.42,75.0,-8e-05,0.0,0.0075]
[1778631999174,66.24,80697.3,75.0,-8e-05,0.0,0.00761]
[1778631999767,66.24,80697.3,75.0,-8e-05,0.0,0.00761]
[1778632000857,66.24,80695.38,75.0,-8e-05,0.0,0.00765]
[1778632002190,66.24,80694.71,75.0,-8e-05,0.0,0.00766]
[1778632005433,66.24,80703.91,75.0,-8e-05,0.0,0.00749]
[1778632005962,66.24,80703.91,75.0,-8e-05,0.0,0.00749]
[1778632006554,66.24,80703.41,75.0,-8e-05,0.0,0.0075]
[1778632007062,66.24,80703.21,75.0,-8e-05,0.0,0.0075]
[1778632008472,66.24,80703.4,75.0,-8e-05,0.0,0.0075]
[1778632009231,66.24,80703.44,75.0,-8e-05,0.0,0.0075]
[1778632015032,66.24,80703.83,75.0,-8e-05,0.0,0.00749]
[1778632020914,66.24,80704.96,75.0,-8e-05,0.0,0.00747]
[1778632021213,66.24,80704.69,75.0,-8e-05,0.0,0.00748]
[1778632024302,66.24,80704.06,75.0,-8e-05,0.0,0.00749]
[1778632025513,66.24,80704.29,75.0,-8e-05,0.0,0.00748]
[1778632027774,66.24,80703.51,75.0,-8e-05,0.0,0.0075]
[1778632028107,66.24,80703.44,75.0,-8e-05,0.0,0.0075]
[1778632030753,66.24,80709.08,75.0,-8e-05,0.0,0.0074]
[1778632031419,66.24,80709.6,75.0,-8e-05,0.0,0.00739]
[1778632032039,66.24,80709.6,75.0,-8e-05,0.0,0.00739]
[1778632032070,66.24,80709.6,75.0,-8e-05,0.0,0.00739]
[1778632032687,66.24,80709.78,75.0,-8e-05,0.0,0.00739]
[1778632034590,66.24,80711.92,75.0,-8e-05,0.0,0.00735]
[1778632035147,66.24,80711.29,75.0,-8e-05,0.0,0.00736]
[1778632035782,66.24,80711.29,75.0,-8e-05,0.0,0.00736]
[1778632038143,66.24,80707.18,75.0,-8e-05,0.0,0.00743]
[1778632038781,66.24,80707.18,75.0,-8e-05,0.0,0.00743]
[1778632042436,66.24,80702.79,75.0,-8e-05,0.0,0.00751]
[1778632042958,66.24,80702.79,75.0,-8e-05,0.0,0.00751]
[1778632044074,66.24,80701.28,75.0,-8e-05,0.0,0.00754]
[1778632044752,66.24,80700.45,75.0,-8e-05,0.0,0.00755]
[1778632049486,66.24,80699.76,75.0,-8e-05,0.0,0.00757]
[1778632049964,66.24,80699.76,75.0,-8e-05,0.0,0.00757]
[1778632050546,66.24,80699.51,75.0,-8e-05,0.0,0.00757]
[1778632051150,66.24,80699.27,75.0,-8e-05,0.0,0.00758]
[1778632051755,66.24,80699.27,75.0,-8e-05,0.0,0.00758]
[1778632051786,66.24,80698.38,75.0,-8e-05,0.0,0.00746]
[1778632052244,66.24,80698.38,75.0,-8e-05,0.0,0.00746]
[1778632054097,66.24,80698.95,75.0,-8e-05,0.0,0.00745]
[1778632054781,66.24,80700.05,75.0,-8e-05,0.0,0.00744]
[1778632055462,66.24,80699.67,75.0,-8e-05,0.0,0.00744]
[1778632055945,66.24,80699.67,75.0,-8e-05,0.0,0.00744]
[1778632057746,66.24,80698.79,75.0,-8e-05,0.0,0.00746]
[1778632058517,66.24,80698.72,75.0,-8e-05,0.0,0.00746]
[1778632060067,66.24,80698.81,75.0,-8e-05,0.0,0.00746]
[1778632060734,66.24,80698.67,75.0,-8e-05,0.0,0.00746]
[1778632061240,66.24,80699.21,75.0,-8e-05,0.0,0.00745]
[1778632061553,66.24,80699.21,75.0,-8e-05,0.0,0.00745]
[1778632062521,66.24,80699.02,75.0,-8e-05,0.0,0.00745]
[1778632062884,66.24,80699.02,75.0,-8e-05,0.0,0.00745]
[1778632065066,66.24,80703.3,75.0,-8e-05,0.0,0.00738]
[1778632066158,66.24,80704.49,75.0,-8e-05,0.0,0.00736]
[1778632066175,66.24,80704.49,75.0,-8e-05,0.0,0.00736]
[1778632068403,66.24,80711.98,75.0,-8e-05,0.0,0.00723]
[1778632069176,66.24,80711.98,75.0,-8e-05,0.0,0.00723]
[1778632069784,66.24,80711.98,75.0,-8e-05,0.0,0.00723]
[1778632072431,66.24,80702.59,75.0,-8e-05,0.0,0.00739]
[1778632073345,66.24,80702.59,75.0,-8e-05,0.0,0.00739]
[1778632073993,66.24,80702.59,75.0,-8e-05,0.0,0.00739]
[1778632077086,66.24,80700.25,75.0,-8e-05,0.0,0.00743]
[1778632077773,66.24,80698.73,75.0,-8e-05,0.0,0.00746]
[1778632083509,66.24,80698.15,75.0,-8e-05,0.0,0.00747]
[1778632085806,66.24,80697.83,75.0,-8e-05,0.0,0.00747]
[1778632086521,66.24,80698.99,75.0,-8e-05,0.0,0.00745]
[1778632088873,66.24,80698.4,75.0,-8e-05,0.0,0.00746]
[1778632089588,66.24,80697.79,75.0,-8e-05,0.0,0.00748]
[1778632092639,66.24,80696.3,75.0,-8e-05,0.0,0.0075]
[1778632094506,66.24,80696.78,75.0,-8e-05,0.0,0.00749]
[1778632096824,66.24,80696.99,75.0,-8e-05,0.0,0.00749]
[1778632097553,66.24,80696.91,75.0,-8e-05,0.0,0.00749]
[1778632099253,66.24,80695.68,75.0,-8e-05,0.0,0.00751]
[1778632100414,66.24,80695.73,75.0,-8e-05,0.0,0.00751]
[1778632100965,66.24,80695.73,75.0,-8e-05,0.0,0.00751]
[1778632102107,66.24,80696.14,75.0,-8e-05,0.0,0.00751]
[1778632102721,66.24,80696.01,75.0,-8e-05,0.0,0.00751]
[1778632103241,66.24,80696.14,75.0,-8e-05,0.0,0.00751]
[1778632104648,66.24,80695.88,75.0,-8e-05,0.0,0.00751]
[1778632105261,66.24,80695.95,75.0,-8e-05,0.0,0.00751]
[1778632106804,66.24,80696.48,75.0,-8e-05,0.0,0.0075]
[1778632107639,66.24,80696.22,75.0,-8e-05,0.0,0.0075]
[1778632111319,66.24,80695.84,75.0,-8e-05,0.0,0.00751]
[1778632111430,66.24,80695.84,75.0,-8e-05,0.0,0.00751]
[1778632111879,66.24,80695.84,75.0,-8e-05,0.0,0.00751]
[1778632113043,66.24,80691.73,75.0,-8e-05,0.0,0.00746]
[1778632113281,66.24,80686.52,75.0,-8e-05,0.0,0.00755]
[1778632115943,66.24,80677.8,75.0,-8e-05,0.0,0.00771]
[1778632116501,66.24,80676.14,75.0,-8e-05,0.0,0.00774]
[1778632119623,66.24,80674.36,75.0,-8e-05,0.0,0.00778]
[1778632120215,66.24,80672.77,75.0,-8e-05,0.0,0.00781]
[1778632123978,66.24,80671.3,75.0,-8e-05,0.0,0.00783]
[1778632124165,66.24,80671.3,75.0,-8e-05,0.0,0.00783]
[1778632124606,66.24,80671.29,75.0,-8e-05,0.0,0.00783]
[1778632124964,66.24,80671.29,75.0,-8e-05,0.0,0.00783]
[1778632125060,66.24,80664.48,75.0,-8e-05,0.0,0.00796]
[1778632125563,66.24,80664.48,75.0,-8e-05,0.0,0.00796]
[1778632126593,66.24,80658.99,75.0,-9e-05,0.0,0.00807]
[1778632127918,66.24,80656.62,75.0,-9e-05,0.0,0.00811]
[1778632129150,66.24,80656.3,75.0,-9e-05,0.0,0.00812]
[1778632130220,66.24,80655.62,75.0,-9e-05,0.0,0.00813]
[1778632131394,66.24,80655.62,75.0,-9e-05,0.0,0.00813]
[1778632132085,66.24,80655.62,75.0,-9e-05,0.0,0.00813]
[1778632132715,66.24,80656.4,75.0,-9e-05,0.0,0.00812]
[1778632136516,66.24,80657.21,75.0,-9e-05,0.0,0.0081]
[1778632137201,66.24,80657.46,75.0,-9e-05,0.0,0.0081]
[1778632137530,66.24,80657.46,75.0,-9e-05,0.0,0.0081]
[1778632138013,66.24,80657.46,75.0,-9e-05,0.0,0.0081]
[1778632139249,66.24,80666.1,75.0,-8e-05,0.0,0.00793]
[1778632139825,66.24,80666.1,75.0,-8e-05,0.0,0.00793]
[1778632141918,66.24,80654.42,75.0,-9e-05,0.0,0.00816]
[1778632142244,66.24,80654.42,75.0,-9e-05,0.0,0.00816]
[1778632142834,66.24,80654.42,75.0,-9e-05,0.0,0.00816]
[1778632144225,66.24,80655.34,75.0,-9e-05,0.0,0.00814]
[1778632144808,66.24,80655.34,75.0,-9e-05,0.0,0.00814]
[1778632146581,66.24,80655.28,75.0,-9e-05,0.0,0.00814]
[1778632147109,66.24,80655.28,75.0,-9e-05,0.0,0.00814]
[1778632147882,66.24,80657.17,75.0,-9e-05,0.0,0.0081]
[1778632148293,66.24,80657.32,75.0,-9e-05,0.0,0.0081]
[1778632150938,66.24,80649.16,75.0,-9e-05,0.0,0.00826]
[1778632151762,66.24,80644.94,75.0,-9e-05,0.0,0.00834]
[1778632156307,66.24,80645.12,75.0,-9e-05,0.0,0.00834]
[1778632156987,66.24,80645.12,75.0,-9e-05,0.0,0.00834]
[1778632157646,66.24,80645.17,75.0,-9e-05,0.0,0.00834]
[1778632158463,66.24,80644.3,75.0,-9e-05,0.0,0.00835]
[1778632163090,66.24,80644.78,75.0,-9e-05,0.0,0.00834]
[1778632163627,66.24,80644.32,75.0,-9e-05,0.0,0.00835]
[1778632166088,66.24,80636.37,75.0,-9e-05,0.0,0.00851]
[1778632167156,66.24,80636.84,75.0,-9e-05,0.0,0.0085]
[1778632172579,66.24,80629.01,75.0,-9e-05,0.0,0.00852]
[1778632173245,66.24,80627.88,75.0,-9e-05,0.0,0.00854]
[1778632178985,66.24,80630.33,75.0,-9e-05,0.0,0.0085]
[1778632179619,66.24,80629.7,75.0,-9e-05,0.0,0.00851]
[1778632182600,66.24,80630.63,75.0,-9e-05,0.0,0.00849]
[1778632184557,66.24,80630.64,75.0,-9e-05,0.0,0.00849]
[1778632187768,66.24,80630.2,75.0,-9e-05,0.0,0.0085]
[1778632188525,66.24,80630.29,75.0,-9e-05,0.0,0.0085]
[1778632189080,66.24,80630.29,75.0,-9e-05,0.0,0.0085]
[1778632189761,66.24,80630.29,75.0,-9e-05,0.0,0.0085]
[1778632190909,66.24,80630.94,75.0,-9e-05,0.0,0.00848]
[1778632190917,66.24,80630.94,75.0,-9e-05,0.0,0.00848]
[1778632191008,66.24,80630.94,75.0,-9e-05,0.0,0.00848]
[1778632191029,66.24,80630.94,75.0,-9e-05,0.0,0.00848]
[1778632191391,66.24,80630.72,75.0,-9e-05,0.0,0.00849]
[1778632191763,66.24,80630.72,75.0,-9e-05,0.0,0.00849]
[1778632193125,66.24,80635.09,75.0,-9e-05,0.0,0.0084]
[1778632193793,66.24,80638.2,75.0,-9e-05,0.0,0.00834]
[1778632194251,66.24,80638.08,75.0,-9e-05,0.0,0.00834]
[1778632194290,66.24,80638.08,75.0,-9e-05,0.0,0.00834]
[1778632196228,66.24,80638.1,75.0,-9e-05,0.0,0.00834]
[1778632196930,66.24,80639.87,75.0,-9e-05,0.0,0.0083]
[1778632199005,66.24,80638.63,75.0,-9e-05,0.0,0.00833]
[1778632199631,66.24,80638.25,75.0,-9e-05,0.0,0.00834]
[1778632205029,66.24,80639.65,75.0,-9e-05,0.0,0.00831]
[1778632205653,66.24,80640.67,75.0,-9e-05,0.0,0.00829]
[1778632209482,66.24,80639.93,75.0,-9e-05,0.0,0.0083]
[1778632209700,66.24,80639.93,75.0,-9e-05,0.0,0.0083]
[1778632210678,66.24,80640.97,75.0,-9e-05,0.0,0.00828]
[1778632210751,66.24,80640.97,75.0,-9e-05,0.0,0.00828]
[1778632212726,66.24,80647.37,75.0,-9e-05,0.0,0.00816]
[1778632212913,66.24,80647.37,75.0,-9e-05,0.0,0.00816]
[1778632215078,66.24,80649.49,75.0,-9e-05,0.0,0.00812]
[1778632215746,66.24,80650.98,75.0,-9e-05,0.0,0.00809]
[1778632221485,66.24,80649.63,75.0,-9e-05,0.0,0.00811]
[1778632223564,66.24,80649.93,75.0,-9e-05,0.0,0.00811]
[1778632224133,66.24,80649.93,75.0,-9e-05,0.0,0.00811]
[1778632227752,66.24,80649.92,75.0,-9e-05,0.0,0.00811]
[1778632228263,66.24,80649.92,75.0,-9e-05,0.0,0.00811]
[1778632231557,66.24,80657.27,75.0,-8e-05,0.0,0.00783]
[1778632236592,66.24,80659.13,75.0,-8e-05,0.0,0.0078]
[1778632244150,66.24,80658.92,75.0,-8e-05,0.0,0.0078]
[1778632245611,66.24,80659.13,75.0,-8e-05,0.0,0.0078]
[1778632247916,66.24,80660.05,75.0,-8e-05,0.0,0.00778]
[1778632248488,66.24,80659.32,75.0,-8e-05,0.0,0.00779]
[1778632249178,66.24,80659.32,75.0,-8e-05,0.0,0.00779]
[1778632249184,66.24,80659.32,75.0,-8e-05,0.0,0.00779]
[1778632252704,66.24,80667.42,75.0,-8e-05,0.0,0.00764]
[1778632255329,66.24,80669.34,75.0,-8e-05,0.0,0.00761]
[1778632255863,66.24,80669.34,75.0,-8e-05,0.0,0.00761]
[1778632262774,66.24,80681.79,75.0,-8e-05,0.0,0.00738]
[1778632266880,66.24,80687.72,75.0,-8e-05,0.0,0.00728]
[1778632267531,66.24,80689.76,75.0,-8e-05,0.0,0.00724]
[1778632272850,66.24,80686.6,75.0,-8e-05,0.0,0.0073]
[1778632273857,66.24,80677.85,75.0,-8e-05,0.0,0.00746]
[1778632278892,66.24,80681.53,75.0,-8e-05,0.0,0.00739]
[1778632281533,66.24,80681.57,75.0,-8e-05,0.0,0.00739]
[1778632282112,66.24,80681.57,75.0,-8e-05,0.0,0.00739]
[1778632282704,66.24,80683.23,75.0,-8e-05,0.0,0.00736]
[1778632283220,66.24,80683.23,75.0,-8e-05,0.0,0.00736]
[1778632283910,66.24,80682.6,75.0,-8e-05,0.0,0.00737]
[1778632284557,66.24,80682.32,75.0,-8e-05,0.0,0.00738]
[1778632288737,66.24,80681.22,75.0,-8e-05,0.0,0.00739]
[1778632291146,66.24,80679.54,75.0,-8e-05,0.0,0.00742]
[1778632291246,66.24,80679.79,75.0,-8e-05,0.0,0.0073]
[1778632291798,66.24,80679.79,75.0,-8e-05,0.0,0.0073]
[1778632292342,66.24,80679.95,75.0,-8e-05,0.0,0.00729]
[1778632293727,66.24,80679.64,75.0,-8e-05,0.0,0.0073]
[1778632294163,66.24,80679.64,75.0,-8e-05,0.0,0.0073]
[1778632296391,66.24,80679.56,75.0,-8e-05,0.0,0.0073]
[1778632296950,66.24,80679.56,75.0,-8e-05,0.0,0.0073]
[1778632299938,66.24,80680.03,75.0,-8e-05,0.0,0.00729]
[1778632300598,66.24,80680.57,75.0,-8e-05,0.0,0.00728]
[1778632301161,66.24,80680.57,75.0,-8e-05,0.0,0.00728]
[1778632301805,66.24,80680.8,75.0,-8e-05,0.0,0.00728]
[1778632305228,66.24,80680.43,75.0,-8e-05,0.0,0.00728]
[1778632305820,66.24,80679.75,75.0,-8e-05,0.0,0.0073]
[1778632305836,66.24,80679.75,75.0,-8e-05,0.0,0.0073]
[1778632306485,66.24,80678.98,75.0,-8e-05,0.0,0.00731]
[1778632307055,66.24,80678.98,75.0,-8e-05,0.0,0.00731]
[1778632309647,66.24,80677.78,75.0,-8e-05,0.0,0.00733]
[1778632310204,66.24,80677.78,75.0,-8e-05,0.0,0.00733]
[1778632310834,66.24,80677.19,75.0,-8e-05,0.0,0.00734]
[1778632310853,66.24,80677.19,75.0,-8e-05,0.0,0.00734]
[1778632312127,66.24,80667.39,75.0,-8e-05,0.0,0.00752]
[1778632312745,66.24,80667.39,75.0,-8e-05,0.0,0.00752]
[1778632313541,66.24,80666.18,75.0,-8e-05,0.0,0.00754]
[1778632314807,66.24,80665.97,75.0,-8e-05,0.0,0.00754]
[1778632315287,66.24,80665.97,75.0,-8e-05,0.0,0.00754]
[1778632319979,66.24,80666.4,75.0,-8e-05,0.0,0.00753]
[1778632320719,66.24,80667.49,75.0,-8e-05,0.0,0.00751]
[1778632322000,66.24,80666.97,75.0,-8e-05,0.0,0.00752]
[1778632322330,66.24,80666.97,75.0,-8e-05,0.0,0.00752]
[1778632322837,66.24,80666.17,75.0,-8e-05,0.0,0.00754]
[1778632328241,66.24,80664.73,75.0,-8e-05,0.0,0.00757]
[1778632331637,66.24,80664.19,75.0,-8e-05,0.0,0.00757]
[1778632333161,66.24,80664.7,75.0,-8e-05,0.0,0.00757]
[1778632334475,66.24,80666.54,75.0,-8e-05,0.0,0.00753]
[1778632334606,66.24,80666.54,75.0,-8e-05,0.0,0.00753]
[1778632338311,66.24,80659.94,75.0,-8e-05,0.0,0.00765]
[1778632339394,66.24,80659.51,75.0,-8e-05,0.0,0.00766]
[1778632339866,66.24,80659.51,75.0,-8e-05,0.0,0.00766]
[1778632339958,66.24,80659.51,75.0,-8e-05,0.0,0.00766]
[1778632344809,66.24,80657.81,75.0,-8e-05,0.0,0.00769]
[1778632346038,66.24,80657.57,75.0,-8e-05,0.0,0.0077]
[1778632348614,66.24,80657.47,75.0,-8e-05,0.0,0.0077]
[1778632350837,66.24,80657.25,75.0,-8e-05,0.0,0.0077]
[1778632351594,66.24,80657.25,75.0,-8e-05,0.0,0.0077]
[1778632352167,66.24,80657.25,75.0,-8e-05,0.0,0.0077]
[1778632352267,66.24,80657.91,75.0,-8e-05,0.0,0.00756]
[1778632352797,66.24,80657.91,75.0,-8e-05,0.0,0.00756]
[1778632353681,66.24,80657.81,75.0,-8e-05,0.0,0.00756]
[1778632354256,66.24,80657.81,75.0,-8e-05,0.0,0.00756]
[1778632355683,66.24,80657.31,75.0,-8e-05,0.0,0.00757]
[1778632356160,66.24,80657.31,75.0,-8e-05,0.0,0.00757]
[1778632356883,66.24,80657.91,75.0,-8e-05,0.0,0.00756]
[1778632357527,66.24,80657.49,75.0,-8e-05,0.0,0.00757]
[1778632361837,66.24,80657.18,75.0,-8e-05,0.0,0.00757]
[1778632362500,66.24,80657.3,75.0,-8e-05,0.0,0.00757]
[1778632364854,66.24,80656.78,75.0,-8e-05,0.0,0.00758]
[1778632365421,66.24,80656.78,75.0,-8e-05,0.0,0.00758]
[1778632365724,66.24,80656.78,75.0,-8e-05,0.0,0.00758]
[1778632366024,66.24,80656.78,75.0,-8e-05,0.0,0.00758]
[1778632372549,66.24,80653.82,75.0,-8e-05,0.0,0.00764]
[1778632373489,66.24,80653.82,75.0,-8e-05,0.0,0.00764]
[1778632374721,66.24,80651.22,75.0,-8e-05,0.0,0.00768]
[1778632376577,66.24,80657.55,75.0,-8e-05,0.0,0.00757]
[1778632377684,66.24,80657.55,75.0,-8e-05,0.0,0.00757]
[1778632378328,66.24,80657.55,75.0,-8e-05,0.0,0.00757]
[1778632384950,66.24,80652.44,75.0,-8e-05,0.0,0.00766]
[1778632385024,66.24,80641.26,75.0,-8e-05,0.0,0.00787]
[1778632385613,66.24,80641.26,75.0,-8e-05,0.0,0.00787]
[1778632386723,66.24,80637.74,75.0,-8e-05,0.0,0.00794]
[1778632387289,66.24,80637.74,75.0,-8e-05,0.0,0.00794]
[1778632390955,66.24,80639.26,75.0,-8e-05,0.0,0.00791]
[1778632394513,66.24,80638.86,75.0,-8e-05,0.0,0.00792]
[1778632395202,66.24,80638.86,75.0,-8e-05,0.0,0.00792]
[1778632398299,66.24,80637.22,75.0,-8e-05,0.0,0.00795]
[1778632398874,66.24,80636.05,75.0,-8e-05,0.0,0.00797]
[1778632399468,66.24,80636.05,75.0,-8e-05,0.0,0.00797]
[1778632399470,66.24,80636.05,75.0,-8e-05,0.0,0.00797]
[1778632400637,66.24,80635.81,75.0,-8e-05,0.0,0.00797]
[1778632401414,66.24,80635.81,75.0,-8e-05,0.0,0.00797]
[1778632401507,66.24,80636.38,75.0,-8e-05,0.0,0.00796]
[1778632401720,66.24,80636.38,75.0,-8e-05,0.0,0.00796]
[1778632402527,66.24,80641.37,75.0,-8e-05,0.0,0.00787]
[1778632404340,66.24,80646.67,75.0,-8e-05,0.0,0.00777]
[1778632404362,66.24,80646.67,75.0,-8e-05,0.0,0.00777]
[1778632404518,66.24,80647.14,75.0,-8e-05,0.0,0.00776]
[1778632405360,66.24,80647.14,75.0,-8e-05,0.0,0.00776]
[1778632405747,66.24,80648.46,75.0,-8e-05,0.0,0.00774]
[1778632406200,66.24,80648.46,75.0,-8e-05,0.0,0.00774]
[1778632406298,66.24,80655.76,75.0,-8e-05,0.0,0.0076]
[1778632407481,66.24,80655.76,75.0,-8e-05,0.0,0.0076]
[1778632408172,66.24,80658.15,75.0,-8e-05,0.0,0.00756]
[1778632408859,66.24,80659.02,75.0,-8e-05,0.0,0.00754]
[1778632409556,66.24,80659.33,75.0,-8e-05,0.0,0.00754]
[1778632411823,66.24,80661.09,75.0,-8e-05,0.0,0.00738]
[1778632417444,66.24,80660.15,75.0,-8e-05,0.0,0.00739]
[1778632416859,66.24,80649.1,75.0,-8e-05,0.0,0.00759]
[1778632417966,66.24,80649.1,75.0,-8e-05,0.0,0.00759]
[1778632418418,66.24,80649.1,75.0,-8e-05,0.0,0.00759]
[1778632419106,66.24,80647.31,75.0,-8e-05,0.0,0.00763]
[1778632419710,66.24,80648.2,75.0,-8e-05,0.0,0.00761]
[1778632420129,66.24,80648.2,75.0,-8e-05,0.0,0.00761]
[1778632421303,66.24,80647.94,75.0,-8e-05,0.0,0.00761]
[1778632422497,66.24,80647.94,75.0,-8e-05,0.0,0.00761]
[1778632424450,66.24,80653.31,75.0,-8e-05,0.0,0.00752]
[1778632425016,66.24,80652.81,75.0,-8e-05,0.0,0.00753]
[1778632425924,66.24,80651.84,75.0,-8e-05,0.0,0.00754]
[1778632427781,66.24,80651.82,75.0,-8e-05,0.0,0.00754]
[1778632428397,66.24,80651.82,75.0,-8e-05,0.0,0.00754]
[1778632430807,66.24,80652.31,75.0,-8e-05,0.0,0.00753]
[1778632431684,66.24,80651.9,75.0,-8e-05,0.0,0.00754]
[1778632432478,66.24,80651.9,75.0,-8e-05,0.0,0.00754]
[1778632432995,66.24,80650.7,75.0,-8e-05,0.0,0.00756]
[1778632434469,66.24,80646.05,75.0,-8e-05,0.0,0.00765]
[1778632435628,66.24,80637.14,75.0,-8e-05,0.0,0.00782]
[1778632437930,66.24,80637.85,75.0,-8e-05,0.0,0.0078]
[1778632438348,66.24,80637.85,75.0,-8e-05,0.0,0.0078]
[1778632439520,66.24,80637.72,75.0,-8e-05,0.0,0.0078]
[1778632440077,66.24,80638.0,75.0,-8e-05,0.0,0.0078]
[1778632442047,66.24,80637.38,75.0,-8e-05,0.0,0.00781]
[1778632444692,66.24,80637.42,75.0,-8e-05,0.0,0.00781]
[1778632445028,66.24,80637.42,75.0,-8e-05,0.0,0.00781]
[1778632446800,66.24,80636.02,75.0,-8e-05,0.0,0.00784]
[1778632447263,66.24,80636.02,75.0,-8e-05,0.0,0.00784]
[1778632447998,66.24,80636.02,75.0,-8e-05,0.0,0.00784]
[1778632448633,66.24,80635.29,75.0,-8e-05,0.0,0.00785]
[1778632449623,66.24,80634.41,75.0,-8e-05,0.0,0.00787]
[1778632450115,66.24,80634.41,75.0,-8e-05,0.0,0.00787]
[1778632451517,66.24,80634.68,75.0,-8e-05,0.0,0.00786]
[1778632452256,66.24,80635.94,75.0,-8e-05,0.0,0.00784]
[1778632458185,66.24,80633.68,75.0,-8e-05,0.0,0.00788]
[1778632459253,66.24,80633.73,75.0,-8e-05,0.0,0.00788]
[1778632459988,66.24,80633.8,75.0,-8e-05,0.0,0.00788]
[1778632460719,66.24,80632.81,75.0,-8e-05,0.0,0.0079]
[1778632462556,66.24,80629.06,75.0,-8e-05,0.0,0.00797]
[1778632464138,66.24,80625.39,75.0,-9e-05,0.0,0.00804]
[1778632469225,66.24,80621.43,75.0,-9e-05,0.0,0.00812]
[1778632469569,66.24,80621.43,75.0,-9e-05,0.0,0.00812]
[1778632470041,66.24,80621.43,75.0,-9e-05,0.0,0.00812]
[1778632471239,66.24,80621.51,75.0,-9e-05,0.0,0.00798]
[1778632474018,66.24,80622.66,75.0,-8e-05,0.0,0.00796]
[1778632474740,66.24,80623.36,75.0,-8e-05,0.0,0.00794]
[1778632476864,66.24,80625.83,75.0,-8e-05,0.0,0.0079]
[1778632477728,66.24,80627.65,75.0,-8e-05,0.0,0.00786]
[1778632483323,66.24,80630.42,75.0,-8e-05,0.0,0.00781]
[1778632488360,66.24,80630.74,75.0,-8e-05,0.0,0.0078]
[1778632488841,66.24,80630.74,75.0,-8e-05,0.0,0.0078]
[1778632489403,66.24,80630.74,75.0,-8e-05,0.0,0.0078]
[1778632491423,66.24,80630.59,75.0,-8e-05,0.0,0.00781]
[1778632491905,66.24,80630.59,75.0,-8e-05,0.0,0.00781]
[1778632492414,66.24,80630.59,75.0,-8e-05,0.0,0.00781]
[1778632494838,66.24,80630.74,75.0,-8e-05,0.0,0.0078]
[1778632497530,66.24,80631.02,75.0,-8e-05,0.0,0.0078]
[1778632498765,66.24,80630.64,75.0,-8e-05,0.0,0.00781]
[1778632500023,66.24,80630.6,75.0,-8e-05,0.0,0.00781]
[1778632501181,66.24,80630.52,75.0,-8e-05,0.0,0.00781]
[1778632504472,66.24,80636.87,75.0,-8e-05,0.0,0.00769]
[1778632505782,66.24,80637.55,75.0,-8e-05,0.0,0.00768]
[1778632506522,66.24,80637.55,75.0,-8e-05,0.0,0.00768]
[1778632514542,66.24,80639.41,75.0,-8e-05,0.0,0.00764]
[1778632515569,66.24,80639.41,75.0,-8e-05,0.0,0.00764]
[1778632516068,66.24,80639.3,75.0,-8e-05,0.0,0.00764]
[1778632516753,66.24,80639.44,75.0,-8e-05,0.0,0.00764]
[1778632517420,66.24,80639.44,75.0,-8e-05,0.0,0.00764]
[1778632518700,66.24,80639.42,75.0,-8e-05,0.0,0.00764]
[1778632519643,66.24,80639.42,75.0,-8e-05,0.0,0.00764]
[1778632520042,66.24,80639.42,75.0,-8e-05,0.0,0.00764]
[1778632521245,66.24,80639.42,75.0,-8e-05,0.0,0.00764]
[1778632522445,66.24,80639.42,75.0,-8e-05,0.0,0.00764]
[1778632522841,66.24,80639.49,75.0,-8e-05,0.0,0.00764]
[1778632523254,66.24,80639.49,75.0,-8e-05,0.0,0.00764]
[1778632528992,66.24,80639.92,75.0,-8e-05,0.0,0.00763]
[1778632529625,66.24,80639.95,75.0,-8e-05,0.0,0.00763]
[1778632531067,66.24,80640.22,75.0,-8e-05,0.0,0.00763]
[1778632531245,66.24,80640.22,75.0,-8e-05,0.0,0.00763]
[1778632531343,66.24,80641.74,75.0,-8e-05,0.0,0.00747]
[1778632531662,66.24,80653.32,75.0,-8e-05,0.0,0.00726]
[1778632533570,66.24,80653.32,75.0,-8e-05,0.0,0.00726]
[1778632533607,66.24,80659.71,75.0,-8e-05,0.0,0.00715]
[1778632533725,66.24,80659.71,75.0,-8e-05,0.0,0.00715]
[1778632534532,66.24,80659.71,75.0,-8e-05,0.0,0.00715]
[1778632535064,66.24,80662.2,75.0,-8e-05,0.0,0.00711]
[1778632539809,66.24,80662.83,75.0,-8e-05,0.0,0.0071]
[1778632540278,66.24,80662.83,75.0,-8e-05,0.0,0.0071]
[1778632546679,66.24,80657.53,75.0,-8e-05,0.0,0.00719]
[1778632547177,66.24,80657.53,75.0,-8e-05,0.0,0.00719]
[1778632552810,66.24,80657.83,75.0,-8e-05,0.0,0.00718]
[1778632555853,66.24,80657.83,75.0,-8e-05,0.0,0.00718]
[1778632556447,66.24,80657.83,75.0,-8e-05,0.0,0.00718]
[1778632562198,66.24,80656.86,75.0,-8e-05,0.0,0.0072]
[1778632562777,66.24,80656.86,75.0,-8e-05,0.0,0.0072]
[1778632563514,66.24,80656.86,75.0,-8e-05,0.0,0.0072]
[1778632564057,66.24,80657.0,75.0,-8e-05,0.0,0.0072]
[1778632564630,66.24,80657.0,75.0,-8e-05,0.0,0.0072]
[1778632565102,66.24,80656.93,75.0,-8e-05,0.0,0.0072]
[1778632565756,66.24,80661.55,75.0,-8e-05,0.0,0.00712]
[1778632566287,66.24,80661.55,75.0,-8e-05,0.0,0.00712]
[1778632567183,66.24,80666.59,75.0,-7e-05,0.0,0.00703]
[1778632567838,66.24,80666.14,75.0,-7e-05,0.0,0.00704]
[1778632572651,66.24,80667.47,75.0,-7e-05,0.0,0.00702]
[1778632574358,66.24,80667.63,75.0,-7e-05,0.0,0.00702]
[1778632576111,66.24,80668.14,75.0,-7e-05,0.0,0.00701]
[1778632576723,66.24,80668.16,75.0,-7e-05,0.0,0.00701]
[1778632577371,66.24,80668.16,75.0,-7e-05,0.0,0.00701]
[1778632578054,66.24,80668.73,75.0,-7e-05,0.0,0.007]
[1778632583600,66.24,80667.85,75.0,-7e-05,0.0,0.00701]
[1778632583635,66.24,80667.85,75.0,-7e-05,0.0,0.00701]
[1778632584517,66.24,80667.66,75.0,-7e-05,0.0,0.00702]
[1778632585032,66.24,80671.96,75.0,-7e-05,0.0,0.00694]
[1778632586218,66.24,80675.46,75.0,-7e-05,0.0,0.00688]
[1778632586882,66.24,80675.78,75.0,-7e-05,0.0,0.00688]
[1778632588139,66.24,80675.53,75.0,-7e-05,0.0,0.00688]
[1778632588830,66.24,80675.23,75.0,-7e-05,0.0,0.00689]
[1778632591076,66.24,80675.86,75.0,-7e-05,0.0,0.00676]
[1778632592494,66.24,80675.86,75.0,-7e-05,0.0,0.00676]
[1778632593150,66.24,80675.4,75.0,-7e-05,0.0,0.00677]
[1778632596930,66.24,80673.49,75.0,-7e-05,0.0,0.0068]
[1778632597622,66.24,80673.49,75.0,-7e-05,0.0,0.0068]
[1778632604167,66.24,80664.78,75.0,-7e-05,0.0,0.00694]
[1778632608197,66.24,80659.97,75.0,-7e-05,0.0,0.00703]
[1778632609540,66.24,80659.45,75.0,-7e-05,0.0,0.00703]
[1778632610061,66.24,80660.72,75.0,-7e-05,0.0,0.00701]
[1778632611221,66.24,80660.79,75.0,-7e-05,0.0,0.00701]
[1778632613653,66.24,80660.83,75.0,-7e-05,0.0,0.00701]
[1778632614080,66.24,80660.15,75.0,-7e-05,0.0,0.00702]
[1778632614783,66.24,80660.25,75.0,-7e-05,0.0,0.00702]
[1778632615479,66.24,80660.25,75.0,-7e-05,0.0,0.00702]
[1778632620129,66.24,80658.36,75.0,-7e-05,0.0,0.00705]
[1778632621564,66.24,80655.71,75.0,-8e-05,0.0,0.0071]
[1778632622041,66.24,80657.77,75.0,-7e-05,0.0,0.00706]
[1778632622754,66.24,80659.21,75.0,-7e-05,0.0,0.00704]
[1778632627705,66.24,80658.97,75.0,-7e-05,0.0,0.00704]
[1778632627848,66.24,80658.84,75.0,-7e-05,0.0,0.00704]
[1778632628227,66.24,80658.84,75.0,-7e-05,0.0,0.00704]
[1778632628833,66.24,80660.77,75.0,-7e-05,0.0,0.00701]
[1778632631415,66.24,80668.34,75.0,-7e-05,0.0,0.00688]
[1778632632042,66.24,80672.33,75.0,-7e-05,0.0,0.00682]
[1778632637616,66.24,80672.27,75.0,-7e-05,0.0,0.00682]
[1778632638272,66.24,80674.1,75.0,-7e-05,0.0,0.00679]
[1778632638986,66.24,80674.2,75.0,-7e-05,0.0,0.00679]
[1778632639623,66.24,80674.2,75.0,-7e-05,0.0,0.00679]
[1778632641697,66.24,80676.4,75.0,-7e-05,0.0,0.00675]
[1778632642853,66.24,80676.44,75.0,-7e-05,0.0,0.00675]
[1778632647704,66.24,80679.1,75.0,-7e-05,0.0,0.00671]
[1778632647475,66.24,80690.2,75.0,-7e-05,0.0,0.00653]
[1778632647774,66.24,80690.2,75.0,-7e-05,0.0,0.00653]
[1778632648482,66.24,80697.43,75.0,-7e-05,0.0,0.00641]
[1778632651063,66.24,80699.3,75.0,-7e-05,0.0,0.00638]
[1778632651504,66.24,80699.14,75.0,-7e-05,0.0,0.00627]
[1778632651791,66.24,80699.14,75.0,-7e-05,0.0,0.00627]
[1778632655716,66.24,80698.93,75.0,-7e-05,0.0,0.00628]
[1778632656186,66.24,80697.9,75.0,-7e-05,0.0,0.00629]
[1778632661586,66.24,80696.15,75.0,-7e-05,0.0,0.00632]
[1778632665988,66.24,80697.71,75.0,-7e-05,0.0,0.0063]
[1778632666628,66.24,80697.71,75.0,-7e-05,0.0,0.0063]
[1778632669856,66.24,80697.42,75.0,-7e-05,0.0,0.0063]
[1778632670562,66.24,80697.42,75.0,-7e-05,0.0,0.0063]
[1778632673716,66.24,80700.62,75.0,-7e-05,0.0,0.00625]
[1778632675054,66.24,80699.34,75.0,-7e-05,0.0,0.00627]
[1778632677987,66.24,80696.0,75.0,-7e-05,0.0,0.00632]
[1778632678697,66.24,80696.0,75.0,-7e-05,0.0,0.00632]
[1778632681801,66.24,80697.12,75.0,-7e-05,0.0,0.00631]
[1778632681915,66.24,80697.12,75.0,-7e-05,0.0,0.00631]
[1778632685683,66.24,80700.45,75.0,-7e-05,0.0,0.00625]
[1778632686418,66.24,80700.18,75.0,-7e-05,0.0,0.00626]
[1778632686943,66.24,80700.13,75.0,-7e-05,0.0,0.00626]
[1778632687637,66.24,80700.13,75.0,-7e-05,0.0,0.00626]
[1778632693811,66.24,80699.55,75.0,-7e-05,0.0,0.00627]
[1778632699549,66.24,80697.6,75.0,-7e-05,0.0,0.0063]
[1778632700103,66.24,80697.49,75.0,-7e-05,0.0,0.0063]
[1778632700882,66.24,80697.53,75.0,-7e-05,0.0,0.0063]
[1778632701705,66.24,80697.53,75.0,-7e-05,0.0,0.0063]
[1778632702568,66.24,80697.78,75.0,-7e-05,0.0,0.00629]
[1778632702785,66.24,80697.78,75.0,-7e-05,0.0,0.00629]
[1778632707158,66.24,80695.19,75.0,-7e-05,0.0,0.00633]
[1778632707906,66.24,80696.16,75.0,-7e-05,0.0,0.00632]
[1778632711937,66.24,80697.87,75.0,-7e-05,0.0,0.00618]
[1778632716851,66.24,80697.59,75.0,-7e-05,0.0,0.00619]
[1778632716917,66.24,80697.59,75.0,-7e-05,0.0,0.00619]
[1778632722339,66.24,80698.28,75.0,-7e-05,0.0,0.00618]
[1778632724699,66.24,80699.09,75.0,-6e-05,0.0,0.00617]
[1778632726565,66.24,80698.66,75.0,-7e-05,0.0,0.00617]
[1778632727336,66.24,80698.66,75.0,-7e-05,0.0,0.00617]
[1778632727934,66.24,80698.69,75.0,-7e-05,0.0,0.00617]
[1778632728704,66.24,80698.69,75.0,-7e-05,0.0,0.00617]
[1778632730632,66.24,80698.9,75.0,-6e-05,0.0,0.00617]
[1778632730640,66.24,80698.9,75.0,-6e-05,0.0,0.00617]
[1778632733339,66.24,80700.93,75.0,-6e-05,0.0,0.00614]
[1778632734050,66.24,80702.53,75.0,-6e-05,0.0,0.00611]
[1778632739466,66.24,80701.52,75.0,-6e-05,0.0,0.00613]
[1778632740008,66.24,80701.87,75.0,-6e-05,0.0,0.00612]
[1778632743806,66.24,80701.97,75.0,-6e-05,0.0,0.00612]
[1778632744435,66.24,80701.81,75.0,-6e-05,0.0,0.00612]
[1778632745628,66.24,80701.32,75.0,-6e-05,0.0,0.00613]
[1778632746019,66.24,80701.2,75.0,-6e-05,0.0,0.00613]
[1778632751188,66.24,80702.54,75.0,-6e-05,0.0,0.00611]
[1778632751953,66.24,80702.29,75.0,-6e-05,0.0,0.00612]
[1778632755225,66.24,80702.01,75.0,-6e-05,0.0,0.00612]
[1778632755770,66.24,80702.01,75.0,-6e-05,0.0,0.00612]
[1778632762357,66.24,80702.63,75.0,-6e-05,0.0,0.00611]
[1778632764234,66.24,80702.63,75.0,-6e-05,0.0,0.00611]
[1778632764793,66.24,80702.63,75.0,-6e-05,0.0,0.00611]
[1778632766851,66.24,80702.79,75.0,-6e-05,0.0,0.00611]
[1778632767314,66.24,80701.09,75.0,-6e-05,0.0,0.00613]
[1778632768018,66.24,80699.07,75.0,-6e-05,0.0,0.00617]
[1778632768711,66.24,80699.07,75.0,-6e-05,0.0,0.00617]
[1778632769293,66.24,80699.68,75.0,-6e-05,0.0,0.00616]
[1778632770069,66.24,80699.81,75.0,-6e-05,0.0,0.00615]
[1778632772699,66.24,80699.53,75.0,-6e-05,0.0,0.00616]
[1778632772798,66.24,80699.49,75.0,-6e-05,0.0,0.00605]
[1778632773244,66.24,80699.49,75.0,-6e-05,0.0,0.00605]
[1778632775448,66.24,80689.44,75.0,-7e-05,0.0,0.0062]
[1778632778701,66.24,80689.15,75.0,-7e-05,0.0,0.00621]
[1778632779224,66.24,80689.09,75.0,-7e-05,0.0,0.00621]
[1778632784274,66.24,80688.45,75.0,-7e-05,0.0,0.00622]
[1778632784523,66.24,80699.03,75.0,-6e-05,0.0,0.00606]
[1778632785324,66.24,80699.03,75.0,-6e-05,0.0,0.00606]
[1778632785523,66.24,80711.25,75.0,-6e-05,0.0,0.00588]
[1778632786530,66.24,80717.82,75.0,-6e-05,0.0,0.00578]
[1778632791240,66.24,80719.2,75.0,-6e-05,0.0,0.00576]
[1778632792761,66.24,80719.27,75.0,-6e-05,0.0,0.00576]
[1778632795059,66.24,80718.69,75.0,-6e-05,0.0,0.00577]
[1778632795726,66.24,80718.69,75.0,-6e-05,0.0,0.00577]
[1778632796247,66.24,80720.72,75.0,-6e-05,0.0,0.00574]
[1778632796801,66.24,80720.72,75.0,-6e-05,0.0,0.00574]
[1778632799286,66.24,80721.11,75.0,-6e-05,0.0,0.00574]
[1778632800971,66.24,80721.61,75.0,-6e-05,0.0,0.00573]
[1778632802772,66.24,80720.41,75.0,-6e-05,0.0,0.00575]
[1778632803337,66.24,80718.04,75.0,-6e-05,0.0,0.00578]
[1778632808669,66.24,80724.54,75.0,-6e-05,0.0,0.00569]
[1778632809789,66.24,80724.54,75.0,-6e-05,0.0,0.00569]
[1778632812149,66.24,80724.5,75.0,-6e-05,0.0,0.00569]
[1778632812458,66.24,80724.5,75.0,-6e-05,0.0,0.00569]
[1778632815065,66.24,80725.69,75.0,-6e-05,0.0,0.00567]
[1778632816206,66.24,80725.54,75.0,-6e-05,0.0,0.00567]
[1778632821776,66.24,80727.67,75.0,-6e-05,0.0,0.00564]
[1778632822202,66.24,80727.67,75.0,-6e-05,0.0,0.00564]
[1778632822849,66.24,80727.67,75.0,-6e-05,0.0,0.00564]
[1778632825754,66.24,80727.15,75.0,-6e-05,0.0,0.00565]
[1778632825774,66.24,80727.15,75.0,-6e-05,0.0,0.00565]
[1778632826286,66.24,80724.33,75.0,-6e-05,0.0,0.00569]
[1778632826970,66.24,80723.94,75.0,-6e-05,0.0,0.0057]
[1778632829015,66.24,80724.06,75.0,-6e-05,0.0,0.00569]
[1778632830155,66.24,80724.0,75.0,-6e-05,0.0,0.0057]
[1778632830962,66.24,80724.0,75.0,-6e-05,0.0,0.0057]
[1778632831553,66.24,80724.0,75.0,-6e-05,0.0,0.0057]
[1778632831847,66.24,80724.66,75.0,-6e-05,0.0,0.00559]
[1778632834322,66.24,80724.45,75.0,-6e-05,0.0,0.00559]
[1778632834458,66.24,80724.45,75.0,-6e-05,0.0,0.00559]
[1778632835591,66.24,80727.48,75.0,-6e-05,0.0,0.00555]
[1778632835876,66.24,80736.95,75.0,-6e-05,0.0,0.00542]
[1778632836817,66.24,80736.95,75.0,-6e-05,0.0,0.00542]
[1778632839851,66.24,80734.34,75.0,-6e-05,0.0,0.00545]
[1778632840842,66.24,80730.79,75.0,-6e-05,0.0,0.0055]
[1778632844546,66.24,80730.53,75.0,-6e-05,0.0,0.0055]
[1778632845067,66.24,80731.64,75.0,-6e-05,0.0,0.00549]
[1778632850473,66.24,80727.65,75.0,-6e-05,0.0,0.00554]
[1778632851244,66.24,80727.49,75.0,-6e-05,0.0,0.00555]
[1778632851858,66.24,80727.49,75.0,-6e-05,0.0,0.00555]
[1778632852632,66.24,80727.29,75.0,-6e-05,0.0,0.00555]
[1778632854242,66.24,80726.72,75.0,-6e-05,0.0,0.00556]
[1778632854847,66.24,80726.72,75.0,-6e-05,0.0,0.00556]
[1778632855995,66.24,80726.94,75.0,-6e-05,0.0,0.00555]
[1778632856995,66.24,80726.91,75.0,-6e-05,0.0,0.00555]
[1778632860534,66.24,80734.29,75.0,-6e-05,0.0,0.00545]
[1778632860925,66.24,80734.29,75.0,-6e-05,0.0,0.00545]
[1778632861585,66.24,80740.47,75.0,-6e-05,0.0,0.00537]
[1778632862072,66.24,80741.5,75.0,-6e-05,0.0,0.00536]
[1778632864644,66.24,80741.89,75.0,-6e-05,0.0,0.00535]
[1778632865206,66.24,80742.46,75.0,-6e-05,0.0,0.00534]
[1778632867096,66.24,80742.94,75.0,-6e-05,0.0,0.00534]
[1778632867758,66.24,80742.94,75.0,-6e-05,0.0,0.00534]
[1778632876157,66.24,80745.32,75.0,-6e-05,0.0,0.00531]
[1778632877017,66.24,80745.32,75.0,-6e-05,0.0,0.00531]
[1778632877647,66.24,80745.32,75.0,-6e-05,0.0,0.00531]
[1778632880185,66.24,80751.91,75.0,-5e-05,0.0,0.00522]
[1778632881708,66.24,80751.91,75.0,-5e-05,0.0,0.00522]
[1778632882106,66.24,80755.36,75.0,-5e-05,0.0,0.00517]
[1778632884649,66.24,80756.93,75.0,-5e-05,0.0,0.00515]
[1778632885108,66.24,80757.05,75.0,-5e-05,0.0,0.00515]
[1778632885156,66.24,80757.05,75.0,-5e-05,0.0,0.00515]
[1778632886215,66.24,80756.46,75.0,-5e-05,0.0,0.00516]
[1778632886900,66.24,80756.46,75.0,-5e-05,0.0,0.00516]
[1778632891835,66.24,80758.33,75.0,-5e-05,0.0,0.00514]
[1778632891894,66.24,80759.12,75.0,-5e-05,0.0,0.00503]
[1778632892364,66.24,80759.12,75.0,-5e-05,0.0,0.00503]
[1778632899318,66.24,80755.92,75.0,-5e-05,0.0,0.00507]
[1778632901505,66.24,80757.24,75.0,-5e-05,0.0,0.00506]
[1778632902029,66.24,80756.8,75.0,-5e-05,0.0,0.00506]
[1778632907730,66.24,80759.58,75.0,-5e-05,0.0,0.00503]
[1778632908340,66.24,80759.02,75.0,-5e-05,0.0,0.00504]
[1778632908381,66.24,80751.46,75.0,-5e-05,0.0,0.00513]
[1778632909388,66.24,80744.67,75.0,-5e-05,0.0,0.00522]
[1778632913478,66.24,80744.51,75.0,-5e-05,0.0,0.00522]
[1778632914091,66.24,80744.1,75.0,-5e-05,0.0,0.00523]
[1778632915495,66.24,80742.88,75.0,-5e-05,0.0,0.00524]
[1778632915988,66.24,80742.88,75.0,-5e-05,0.0,0.00524]
[1778632916558,66.24,80738.73,75.0,-6e-05,0.0,0.0053]
[1778632919175,66.24,80739.4,75.0,-6e-05,0.0,0.00529]
[1778632921636,66.24,80732.99,75.0,-6e-05,0.0,0.00537]
[1778632927129,66.24,80735.25,75.0,-6e-05,0.0,0.00534]
[1778632928799,66.24,80735.25,75.0,-6e-05,0.0,0.00534]
[1778632931408,66.24,80735.35,75.0,-6e-05,0.0,0.00534]
[1778632931446,66.24,80735.35,75.0,-6e-05,0.0,0.00534]
[1778632931530,66.24,80735.35,75.0,-6e-05,0.0,0.00534]
[1778632931538,66.24,80735.35,75.0,-6e-05,0.0,0.00534]
[1778632932550,66.24,80727.36,75.0,-6e-05,0.0,0.00545]
[1778632934396,66.24,80725.35,75.0,-6e-05,0.0,0.00548]
[1778632935034,66.24,80725.35,75.0,-6e-05,0.0,0.00548]
[1778632935769,66.24,80724.85,75.0,-6e-05,0.0,0.00548]
[1778632936295,66.24,80724.86,75.0,-6e-05,0.0,0.00548]
[1778632937651,66.24,80725.0,75.0,-6e-05,0.0,0.00548]
[1778632938308,66.24,80724.3,75.0,-6e-05,0.0,0.00549]
[1778632940088,66.24,80723.44,75.0,-6e-05,0.0,0.0055]
[1778632941173,66.24,80724.26,75.0,-6e-05,0.0,0.00549]
[1778632941864,66.24,80724.26,75.0,-6e-05,0.0,0.00549]
[1778632942937,66.24,80724.06,75.0,-6e-05,0.0,0.00549]
[1778632944707,66.24,80723.46,75.0,-6e-05,0.0,0.0055]
[1778632946968,66.24,80723.52,75.0,-6e-05,0.0,0.0055]
[1778632947968,66.24,80722.11,75.0,-6e-05,0.0,0.00552]
[1778632948547,66.24,80727.44,75.0,-6e-05,0.0,0.00545]
[1778632948662,66.24,80733.9,75.0,-6e-05,0.0,0.00536]
[1778632949166,66.24,80733.9,75.0,-6e-05,0.0,0.00536]
[1778632949305,66.24,80733.9,75.0,-6e-05,0.0,0.00536]
[1778632949835,66.24,80733.9,75.0,-6e-05,0.0,0.00536]
[1778632951683,66.24,80733.58,75.0,-6e-05,0.0,0.00527]
[1778632953203,66.24,80733.53,75.0,-6e-05,0.0,0.00527]
[1778632954081,66.24,80734.0,75.0,-6e-05,0.0,0.00526]
[1778632954729,66.24,80734.0,75.0,-6e-05,0.0,0.00526]
[1778632955949,66.24,80734.8,75.0,-6e-05,0.0,0.00525]
[1778632956491,66.24,80734.69,75.0,-6e-05,0.0,0.00525]
[1778632959703,66.24,80734.41,75.0,-6e-05,0.0,0.00526]
[1778632960204,66.24,80734.63,75.0,-6e-05,0.0,0.00526]
[1778632965264,66.24,80737.14,75.0,-5e-05,0.0,0.00522]
[1778632966515,66.24,80736.98,75.0,-5e-05,0.0,0.00522]
[1778632971828,66.24,80738.36,75.0,-5e-05,0.0,0.00521]
[1778632972696,66.24,80738.36,75.0,-5e-05,0.0,0.00521]
[1778632973219,66.24,80738.36,75.0,-5e-05,0.0,0.00521]
[1778632974498,66.24,80737.57,75.0,-5e-05,0.0,0.00522]
[1778632975592,66.24,80738.56,75.0,-5e-05,0.0,0.0052]
[1778632976786,66.24,80741.49,75.0,-5e-05,0.0,0.00517]
[1778632977274,66.24,80741.71,75.0,-5e-05,0.0,0.00516]
[1778632977905,66.24,80741.71,75.0,-5e-05,0.0,0.00516]
[1778632978729,66.24,80740.94,75.0,-5e-05,0.0,0.00517]
[1778632981007,66.24,80740.17,75.0,-5e-05,0.0,0.00518]
[1778632981575,66.24,80739.53,75.0,-5e-05,0.0,0.00519]
[1778632982826,66.24,80739.02,75.0,-5e-05,0.0,0.0052]
[1778632983553,66.24,80739.62,75.0,-5e-05,0.0,0.00519]
[1778632984276,66.24,80739.78,75.0,-5e-05,0.0,0.00519]
[1778632984891,66.24,80739.78,75.0,-5e-05,0.0,0.00519]
[1778632985460,66.24,80739.78,75.0,-5e-05,0.0,0.00519]
[1778632986695,66.24,80739.78,75.0,-5e-05,0.0,0.00519]
[1778632987234,66.24,80739.99,75.0,-5e-05,0.0,0.00519]
[1778632988291,66.24,80740.17,75.0,-5e-05,0.0,0.00518]
[1778632991056,66.24,80742.41,75.0,-5e-05,0.0,0.00515]
[1778632991927,66.24,80743.03,75.0,-5e-05,0.0,0.00515]
[1778632996723,66.24,80748.44,75.0,-5e-05,0.0,0.00508]
[1778632997234,66.24,80749.31,75.0,-5e-05,0.0,0.00507]
[1778633000195,66.24,80742.6,75.0,-5e-05,0.0,0.00515]
[1778633000905,66.24,80742.6,75.0,-5e-05,0.0,0.00515]
[1778633004962,66.24,80742.17,75.0,-5e-05,0.0,0.00516]
[1778633006609,66.24,80742.71,75.0,-5e-05,0.0,0.00515]
[1778633008961,66.24,80742.67,75.0,-5e-05,0.0,0.00515]
[1778633009607,66.24,80742.34,75.0,-5e-05,0.0,0.00516]
[1778633011102,66.24,80741.38,75.0,-5e-05,0.0,0.00507]
[1778633016137,66.24,80739.62,75.0,-5e-05,0.0,0.0051]
[1778633018991,66.24,80739.53,75.0,-5e-05,0.0,0.0051]
[1778633019560,66.24,80739.62,75.0,-5e-05,0.0,0.0051]
[1778633021308,66.24,80735.37,75.0,-5e-05,0.0,0.00515]
[1778633022423,66.24,80733.65,75.0,-5e-05,0.0,0.00517]
[1778633023013,66.24,80733.65,75.0,-5e-05,0.0,0.00517]
[1778633031445,66.24,80729.26,75.0,-5e-05,0.0,0.00523]
[1778633032055,66.24,80729.26,75.0,-5e-05,0.0,0.00523]
[1778633034054,66.24,80729.29,75.0,-5e-05,0.0,0.00523]
[1778633034722,66.24,80729.29,75.0,-5e-05,0.0,0.00523]
[1778633038114,66.24,80729.36,75.0,-5e-05,0.0,0.00523]
[1778633039505,66.24,80728.38,75.0,-5e-05,0.0,0.00524]
[1778633043005,66.24,80727.1,75.0,-6e-05,0.0,0.00526]
[1778633048222,66.24,80724.2,75.0,-6e-05,0.0,0.0053]
[1778633048783,66.24,80724.2,75.0,-6e-05,0.0,0.0053]
[1778633054407,66.24,80724.32,75.0,-6e-05,0.0,0.0053]
[1778633056446,66.24,80725.23,75.0,-6e-05,0.0,0.00528]
[1778633057064,66.24,80725.23,75.0,-6e-05,0.0,0.00528]
[1778633057778,66.24,80726.69,75.0,-6e-05,0.0,0.00526]
[1778633058428,66.24,80727.58,75.0,-6e-05,0.0,0.00525]
[1778633061553,66.24,80728.82,75.0,-5e-05,0.0,0.00524]
[1778633062076,66.24,80728.82,75.0,-5e-05,0.0,0.00524]
[1778633062770,66.24,80729.36,75.0,-5e-05,0.0,0.00523]
[1778633063332,66.24,80729.36,75.0,-5e-05,0.0,0.00523]
[1778633068505,66.24,80725.1,75.0,-6e-05,0.0,0.00528]
[1778633070865,66.24,80724.76,75.0,-6e-05,0.0,0.00529]
[1778633072068,66.24,80724.77,75.0,-6e-05,0.0,0.00529]
[1778633072167,66.24,80724.6,75.0,-5e-05,0.0,0.0052]
[1778633075798,66.24,80725.85,75.0,-5e-05,0.0,0.00518]
[1778633076221,66.24,80725.94,75.0,-5e-05,0.0,0.00518]
[1778633077970,66.24,80725.63,75.0,-5e-05,0.0,0.00518]
[1778633078633,66.24,80725.95,75.0,-5e-05,0.0,0.00518]
[1778633079796,66.24,80726.25,75.0,-5e-05,0.0,0.00517]
[1778633080269,66.24,80726.21,75.0,-5e-05,0.0,0.00517]
[1778633085100,66.24,80724.16,75.0,-5e-05,0.0,0.0052]
[1778633085873,66.24,80726.07,75.0,-5e-05,0.0,0.00518]
[1778633091683,66.24,80728.91,75.0,-5e-05,0.0,0.00514]
[1778633092423,66.24,80729.34,75.0,-5e-05,0.0,0.00513]
[1778633093628,66.24,80730.01,75.0,-5e-05,0.0,0.00513]
[1778633094223,66.24,80730.42,75.0,-5e-05,0.0,0.00512]
[1778633099722,66.24,80732.03,75.0,-5e-05,0.0,0.0051]
[1778633105208,66.24,80736.36,75.0,-5e-05,0.0,0.00504]
[1778633106227,66.24,80735.75,75.0,-5e-05,0.0,0.00505]
[1778633109200,66.24,80735.86,75.0,-5e-05,0.0,0.00505]
[1778633109783,66.24,80735.93,75.0,-5e-05,0.0,0.00505]
[1778633111737,66.24,80735.94,75.0,-5e-05,0.0,0.00505]
[1778633114608,66.24,80735.8,75.0,-5e-05,0.0,0.00505]
[1778633115587,66.24,80735.8,75.0,-5e-05,0.0,0.00505]
[1778633116112,66.24,80735.8,75.0,-5e-05,0.0,0.00505]
[1778633116751,66.24,80735.77,75.0,-5e-05,0.0,0.00505]
[1778633117501,66.24,80735.77,75.0,-5e-05,0.0,0.00505]
[1778633118731,66.24,80730.38,75.0,-5e-05,0.0,0.00512]
[1778633119533,66.24,80724.29,75.0,-5e-05,0.0,0.0052]
[1778633121968,66.24,80721.22,75.0,-6e-05,0.0,0.00524]
[1778633122433,66.24,80720.31,75.0,-6e-05,0.0,0.00525]
[1778633124624,66.24,80716.02,75.0,-6e-05,0.0,0.00531]
[1778633125173,66.24,80716.02,75.0,-6e-05,0.0,0.00531]
[1778633130941,66.24,80705.08,75.0,-6e-05,0.0,0.00546]
[1778633131718,66.24,80705.08,75.0,-6e-05,0.0,0.00546]
[1778633132573,66.24,80701.82,75.0,-6e-05,0.0,0.0054]
[1778633134173,66.24,80701.22,75.0,-6e-05,0.0,0.00541]
[1778633134621,66.24,80701.33,75.0,-6e-05,0.0,0.00541]
[1778633136270,66.24,80694.62,75.0,-6e-05,0.0,0.0055]
[1778633136526,66.24,80694.62,75.0,-6e-05,0.0,0.0055]
[1778633136550,66.24,80694.62,75.0,-6e-05,0.0,0.0055]
[1778633136907,66.24,80694.62,75.0,-6e-05,0.0,0.0055]
[1778633136983,66.24,80686.49,75.0,-6e-05,0.0,0.00561]
[1778633139996,66.24,80685.73,75.0,-6e-05,0.0,0.00562]
[1778633140182,66.24,80685.73,75.0,-6e-05,0.0,0.00562]
[1778633141012,66.24,80679.0,75.0,-6e-05,0.0,0.00572]
[1778633142068,66.24,80679.0,75.0,-6e-05,0.0,0.00572]
[1778633145314,66.24,80676.37,75.0,-6e-05,0.0,0.00575]
[1778633148394,66.24,80675.89,75.0,-6e-05,0.0,0.00576]
[1778633148964,66.24,80675.89,75.0,-6e-05,0.0,0.00576]
[1778633149565,66.24,80675.74,75.0,-6e-05,0.0,0.00576]
[1778633150860,66.24,80675.74,75.0,-6e-05,0.0,0.00576]
[1778633151485,66.24,80676.11,75.0,-6e-05,0.0,0.00576]
[1778633152126,66.24,80676.11,75.0,-6e-05,0.0,0.00576]
[1778633161159,66.24,80677.71,75.0,-6e-05,0.0,0.00574]
[1778633165287,66.24,80681.42,75.0,-6e-05,0.0,0.00568]
[1778633165807,66.24,80681.77,75.0,-6e-05,0.0,0.00568]
[1778633166208,66.24,80681.77,75.0,-6e-05,0.0,0.00568]
[1778633166939,66.24,80681.78,75.0,-6e-05,0.0,0.00568]
[1778633167278,66.24,80681.78,75.0,-6e-05,0.0,0.00568]
[1778633167355,66.24,80681.42,75.0,-6e-05,0.0,0.00568]
[1778633168117,66.24,80681.42,75.0,-6e-05,0.0,0.00568]
[1778633168938,66.24,80684.95,75.0,-6e-05,0.0,0.00563]
[1778633174250,66.24,80689.74,75.0,-6e-05,0.0,0.00557]
[1778633174662,66.24,80689.74,75.0,-6e-05,0.0,0.00557]
[1778633175351,66.24,80689.74,75.0,-6e-05,0.0,0.00557]
[1778633177833,66.24,80689.72,75.0,-6e-05,0.0,0.00557]
[1778633178277,66.24,80689.72,75.0,-6e-05,0.0,0.00557]
[1778633183008,66.24,80694.75,75.0,-6e-05,0.0,0.0055]
[1778633183577,66.24,80694.1,75.0,-6e-05,0.0,0.00551]
[1778633185232,66.24,80693.57,75.0,-6e-05,0.0,0.00551]
[1778633186647,66.24,80694.11,75.0,-6e-05,0.0,0.00551]
[1778633187177,66.24,80694.11,75.0,-6e-05,0.0,0.00551]
[1778633187838,66.24,80693.64,75.0,-6e-05,0.0,0.00551]
[1778633188413,66.24,80693.94,75.0,-6e-05,0.0,0.00551]
[1778633188967,66.24,80693.94,75.0,-6e-05,0.0,0.00551]
[1778633191370,66.24,80697.62,75.0,-6e-05,0.0,0.00536]
[1778633193322,66.24,80697.01,75.0,-6e-05,0.0,0.00537]
[1778633193972,66.24,80697.01,75.0,-6e-05,0.0,0.00537]
[1778633194777,66.24,80693.43,75.0,-6e-05,0.0,0.00542]
[1778633195270,66.24,80693.43,75.0,-6e-05,0.0,0.00542]
[1778633199750,66.24,80692.15,75.0,-6e-05,0.0,0.00543]
[1778633200102,66.24,80692.15,75.0,-6e-05,0.0,0.00543]
[1778633202140,66.24,80690.99,75.0,-6e-05,0.0,0.00545]
[1778633202783,66.24,80690.64,75.0,-6e-05,0.0,0.00545]
[1778633205012,66.24,80690.58,75.0,-6e-05,0.0,0.00545]
[1778633205781,66.24,80690.61,75.0,-6e-05,0.0,0.00545]
[1778633210192,66.24,80691.07,75.0,-6e-05,0.0,0.00545]
[1778633211016,66.24,80690.88,75.0,-6e-05,0.0,0.00545]
[1778633216545,66.24,80685.12,75.0,-6e-05,0.0,0.00553]
[1778633220170,66.24,80685.31,75.0,-6e-05,0.0,0.00553]
[1778633221425,66.24,80684.28,75.0,-6e-05,0.0,0.00554]
[1778633225038,66.24,80685.63,75.0,-6e-05,0.0,0.00552]
[1778633226112,66.24,80684.69,75.0,-6e-05,0.0,0.00554]
[1778633229790,66.24,80685.36,75.0,-6e-05,0.0,0.00553]
[1778633230271,66.24,80685.36,75.0,-6e-05,0.0,0.00553]
[1778633235681,66.24,80685.36,75.0,-6e-05,0.0,0.00553]
[1778633244744,66.24,80685.45,75.0,-6e-05,0.0,0.00552]
[1778633247517,66.24,80685.36,75.0,-6e-05,0.0,0.00553]
[1778633248736,66.24,80683.15,75.0,-6e-05,0.0,0.00556]
[1778633250708,66.24,80683.15,75.0,-6e-05,0.0,0.00556]
[1778633251371,66.24,80683.15,75.0,-6e-05,0.0,0.00556]
[1778633251471,66.24,80683.15,75.0,-6e-05,0.0,0.00546]
[1778633257068,66.24,80683.15,75.0,-6e-05,0.0,0.00546]
[1778633257777,66.24,80683.15,75.0,-6e-05,0.0,0.00546]
[1778633259788,66.24,80683.15,75.0,-6e-05,0.0,0.00546]
[1778633261076,66.24,80683.15,75.0,-6e-05,0.0,0.00546]
[1778633264985,66.24,80683.72,75.0,-6e-05,0.0,0.00545]
[1778633265694,66.24,80683.52,75.0,-6e-05,0.0,0.00545]
[1778633268653,66.24,80680.25,75.0,-6e-05,0.0,0.0055]
[1778633272433,66.24,80677.8,75.0,-6e-05,0.0,0.00553]
[1778633272991,66.24,80677.8,75.0,-6e-05,0.0,0.00553]
[1778633273758,66.24,80678.06,75.0,-6e-05,0.0,0.00553]
[1778633274639,66.24,80678.07,75.0,-6e-05,0.0,0.00553]
[1778633279272,66.24,80680.16,75.0,-6e-05,0.0,0.0055]
[1778633280499,66.24,80684.94,75.0,-6e-05,0.0,0.00543]
[1778633283789,66.24,80694.92,75.0,-6e-05,0.0,0.0053]
[1778633284601,66.24,80695.27,75.0,-6e-05,0.0,0.00529]
[1778633288979,66.24,80698.48,75.0,-6e-05,0.0,0.00525]
[1778633289619,66.24,80701.51,75.0,-5e-05,0.0,0.00521]
[1778633291768,66.24,80703.05,75.0,-5e-05,0.0,0.00519]
[1778633292429,66.24,80703.24,75.0,-5e-05,0.0,0.00519]
[1778633296224,66.24,80699.63,75.0,-6e-05,0.0,0.00524]
[1778633296758,66.24,80699.85,75.0,-6e-05,0.0,0.00523]
[1778633302319,66.24,80700.11,75.0,-6e-05,0.0,0.00523]
[1778633306978,66.24,80698.81,75.0,-6e-05,0.0,0.00525]
[1778633308151,66.24,80696.72,75.0,-6e-05,0.0,0.00527]
[1778633308864,66.24,80696.35,75.0,-6e-05,0.0,0.00528]
[1778633309519,66.24,80696.35,75.0,-6e-05,0.0,0.00528]
[1778633310335,66.24,80696.35,75.0,-6e-05,0.0,0.00528]
[1778633311207,66.24,80695.87,75.0,-5e-05,0.0,0.00519]
[1778633315031,66.24,80697.25,75.0,-5e-05,0.0,0.00517]
[1778633315688,66.24,80697.25,75.0,-5e-05,0.0,0.00517]
[1778633316931,66.24,80697.34,75.0,-5e-05,0.0,0.00517]
[1778633317586,66.24,80697.43,75.0,-5e-05,0.0,0.00517]
[1778633318090,66.24,80697.43,75.0,-5e-05,0.0,0.00517]
[1778633318759,66.24,80697.64,75.0,-5e-05,0.0,0.00517]
[1778633325156,66.24,80697.5,75.0,-5e-05,0.0,0.00517]
[1778633325810,66.24,80697.5,75.0,-5e-05,0.0,0.00517]
[1778633326975,66.24,80697.5,75.0,-5e-05,0.0,0.00517]
[1778633327562,66.24,80696.74,75.0,-5e-05,0.0,0.00518]
[1778633333362,66.24,80695.25,75.0,-5e-05,0.0,0.0052]
[1778633334567,66.24,80695.25,75.0,-5e-05,0.0,0.0052]
[1778633335020,66.24,80695.25,75.0,-5e-05,0.0,0.0052]
[1778633335738,66.24,80694.3,75.0,-5e-05,0.0,0.00521]
[1778633336274,66.24,80694.3,75.0,-5e-05,0.0,0.00521]
[1778633339024,66.24,80691.27,75.0,-6e-05,0.0,0.00525]
[1778633339667,66.24,80691.03,75.0,-6e-05,0.0,0.00525]
[1778633342037,66.24,80690.78,75.0,-6e-05,0.0,0.00526]
[1778633342747,66.24,80690.13,75.0,-6e-05,0.0,0.00526]
[1778633348468,66.24,80691.42,75.0,-6e-05,0.0,0.00525]
[1778633348725,66.24,80691.42,75.0,-6e-05,0.0,0.00525]
[1778633349945,66.24,80691.56,75.0,-6e-05,0.0,0.00525]
[1778633350601,66.24,80690.85,75.0,-6e-05,0.0,0.00525]
[1778633351148,66.24,80690.85,75.0,-6e-05,0.0,0.00525]
[1778633351489,66.24,80684.21,75.0,-6e-05,0.0,0.00534]
[1778633357233,66.24,80680.89,75.0,-6e-05,0.0,0.00539]
[1778633357820,66.24,80681.41,75.0,-6e-05,0.0,0.00538]
[1778633363573,66.24,80688.48,75.0,-6e-05,0.0,0.00529]
[1778633366288,66.24,80688.66,75.0,-6e-05,0.0,0.00528]
[1778633366437,66.24,80688.66,75.0,-6e-05,0.0,0.00528]
[1778633367467,66.24,80689.2,75.0,-6e-05,0.0,0.00528]
[1778633367557,66.24,80690.54,75.0,-6e-05,0.0,0.00526]
[1778633368230,66.24,80690.54,75.0,-6e-05,0.0,0.00526]
[1778633368252,66.24,80690.54,75.0,-6e-05,0.0,0.00526]
[1778633371629,66.24,80694.12,75.0,-5e-05,0.0,0.00512]
[1778633372765,66.24,80694.12,75.0,-5e-05,0.0,0.00512]
[1778633373415,66.24,80694.12,75.0,-5e-05,0.0,0.00512]
[1778633375396,66.24,80694.37,75.0,-5e-05,0.0,0.00511]
[1778633376067,66.24,80694.42,75.0,-5e-05,0.0,0.00511]
[1778633377912,66.24,80694.56,75.0,-5e-05,0.0,0.00511]
[1778633378612,66.24,80694.55,75.0,-5e-05,0.0,0.00511]
[1778633381697,66.24,80693.62,75.0,-5e-05,0.0,0.00512]
[1778633382177,66.24,80693.62,75.0,-5e-05,0.0,0.00512]
[1778633387824,66.24,80692.0,75.0,-5e-05,0.0,0.00514]
[1778633387905,66.24,80692.0,75.0,-5e-05,0.0,0.00514]
[1778633389545,66.24,80692.0,75.0,-5e-05,0.0,0.00514]
[1778633390139,66.24,80686.49,75.0,-6e-05,0.0,0.00522]
[1778633390915,66.24,80683.57,75.0,-6e-05,0.0,0.00525]
[1778633392907,66.24,80682.22,75.0,-6e-05,0.0,0.00527]
[1778633393659,66.24,80682.66,75.0,-6e-05,0.0,0.00527]
[1778633394524,66.24,80682.66,75.0,-6e-05,0.0,0.00527]
[1778633396706,66.24,80680.4,75.0,-6e-05,0.0,0.0053]
[1778633397297,66.24,80680.4,75.0,-6e-05,0.0,0.0053]
[1778633399555,66.24,80679.96,75.0,-6e-05,0.0,0.0053]
[1778633399990,66.24,80679.77,75.0,-6e-05,0.0,0.0053]
[1778633402107,66.24,80677.81,75.0,-6e-05,0.0,0.00533]
[1778633403366,66.24,80677.25,75.0,-6e-05,0.0,0.00534]
[1778633404182,66.24,80676.91,75.0,-6e-05,0.0,0.00534]
[1778633404805,66.24,80677.02,75.0,-6e-05,0.0,0.00534]
[1778633407883,66.24,80667.52,75.0,-6e-05,0.0,0.00547]
[1778633410481,66.24,80666.76,75.0,-6e-05,0.0,0.00548]
[1778633410996,66.24,80666.25,75.0,-6e-05,0.0,0.00549]
[1778633417501,66.24,80662.31,75.0,-6e-05,0.0,0.00554]
[1778633417602,66.24,80662.27,75.0,-6e-05,0.0,0.00554]
[1778633417682,66.24,80662.27,75.0,-6e-05,0.0,0.00554]
[1778633422694,66.24,80657.33,75.0,-6e-05,0.0,0.00561]
[1778633423270,66.24,80657.33,75.0,-6e-05,0.0,0.00561]
[1778633425006,66.24,80649.61,75.0,-6e-05,0.0,0.00572]
[1778633429492,66.24,80648.78,75.0,-6e-05,0.0,0.00573]
[1778633430096,66.24,80648.67,75.0,-6e-05,0.0,0.00573]
[1778633431132,66.24,80648.08,75.0,-6e-05,0.0,0.00574]
[1778633431793,66.24,80643.79,75.0,-6e-05,0.0,0.0057]
[1778633432975,66.24,80643.98,75.0,-6e-05,0.0,0.0057]
[1778633433668,66.24,80643.89,75.0,-6e-05,0.0,0.0057]
[1778633434255,66.24,80643.89,75.0,-6e-05,0.0,0.0057]
[1778633434940,66.24,80643.09,75.0,-6e-05,0.0,0.00571]
[1778633435597,66.24,80643.09,75.0,-6e-05,0.0,0.00571]
[1778633435618,66.24,80643.09,75.0,-6e-05,0.0,0.00571]
[1778633436080,66.24,80642.51,75.0,-6e-05,0.0,0.00572]
[1778633436587,66.24,80636.23,75.0,-6e-05,0.0,0.00581]
[1778633436753,66.24,80636.23,75.0,-6e-05,0.0,0.00581]
[1778633437982,66.24,80631.48,75.0,-6e-05,0.0,0.00588]
[1778633439298,66.24,80627.81,75.0,-6e-05,0.0,0.00593]
[1778633444663,66.24,80624.89,75.0,-6e-05,0.0,0.00598]
[1778633445935,66.24,80626.84,75.0,-6e-05,0.0,0.00595]
[1778633447681,66.24,80629.5,75.0,-6e-05,0.0,0.00591]
[1778633447744,66.24,80629.5,75.0,-6e-05,0.0,0.00591]
[1778633449420,66.24,80629.43,75.0,-6e-05,0.0,0.00591]
[1778633450735,66.24,80634.06,75.0,-6e-05,0.0,0.00584]
[1778633454419,66.24,80631.23,75.0,-6e-05,0.0,0.00588]
[1778633455002,66.24,80631.26,75.0,-6e-05,0.0,0.00588]
[1778633458212,66.24,80629.42,75.0,-6e-05,0.0,0.00591]
[1778633458853,66.24,80628.77,75.0,-6e-05,0.0,0.00592]
[1778633459768,66.24,80627.64,75.0,-6e-05,0.0,0.00594]
[1778633460284,66.24,80627.64,75.0,-6e-05,0.0,0.00594]
[1778633465285,66.24,80625.74,75.0,-6e-05,0.0,0.00596]
[1778633466208,66.24,80625.74,75.0,-6e-05,0.0,0.00596]
[1778633466369,66.24,80625.74,75.0,-6e-05,0.0,0.00596]
[1778633466879,66.24,80631.57,75.0,-6e-05,0.0,0.00588]
[1778633469017,66.24,80633.02,75.0,-6e-05,0.0,0.00586]
[1778633469562,66.24,80633.02,75.0,-6e-05,0.0,0.00586]
[1778633470235,66.24,80631.01,75.0,-6e-05,0.0,0.00589]
[1778633470809,66.24,80629.1,75.0,-6e-05,0.0,0.00591]
[1778633475793,66.24,80629.52,75.0,-6e-05,0.0,0.00591]
[1778633476210,66.24,80629.52,75.0,-6e-05,0.0,0.00591]
[1778633476987,66.24,80629.76,75.0,-6e-05,0.0,0.0059]
[1778633477541,66.24,80629.76,75.0,-6e-05,0.0,0.0059]
[1778633480001,66.24,80631.44,75.0,-6e-05,0.0,0.00588]
[1778633480738,66.24,80632.09,75.0,-6e-05,0.0,0.00587]
[1778633482654,66.24,80632.22,75.0,-6e-05,0.0,0.00587]
[1778633483123,66.24,80631.79,75.0,-6e-05,0.0,0.00587]
[1778633485042,66.24,80630.42,75.0,-6e-05,0.0,0.00589]
[1778633485651,66.24,80630.42,75.0,-6e-05,0.0,0.00589]
[1778633487543,66.24,80631.13,75.0,-6e-05,0.0,0.00588]
[1778633488130,66.24,80630.67,75.0,-6e-05,0.0,0.00589]
[1778633494809,66.24,80626.64,75.0,-6e-05,0.0,0.00584]
[1778633495448,66.24,80626.64,75.0,-6e-05,0.0,0.00584]
[1778633500758,66.24,80629.62,75.0,-6e-05,0.0,0.0058]
[1778633501281,66.24,80629.62,75.0,-6e-05,0.0,0.0058]
[1778633505043,66.24,80629.0,75.0,-6e-05,0.0,0.00581]
[1778633506417,66.24,80629.01,75.0,-6e-05,0.0,0.00581]
[1778633512617,66.24,80628.65,75.0,-6e-05,0.0,0.00581]
[1778633517652,66.24,80623.9,75.0,-6e-05,0.0,0.00588]
[1778633523694,66.24,80623.51,75.0,-6e-05,0.0,0.00589]
[1778633524177,66.24,80623.51,75.0,-6e-05,0.0,0.00589]
[1778633524981,66.24,80623.51,75.0,-6e-05,0.0,0.00589]
[1778633530744,66.24,80622.3,75.0,-6e-05,0.0,0.00591]
[1778633534947,66.24,80621.66,75.0,-6e-05,0.0,0.00592]
[1778633535021,66.24,80621.66,75.0,-6e-05,0.0,0.00592]
[1778633535065,66.24,80621.66,75.0,-6e-05,0.0,0.00592]
[1778633535326,66.24,80621.66,75.0,-6e-05,0.0,0.00592]
[1778633535375,66.24,80621.66,75.0,-6e-05,0.0,0.00592]
[1778633535718,66.24,80622.19,75.0,-6e-05,0.0,0.00591]
[1778633536191,66.24,80622.19,75.0,-6e-05,0.0,0.00591]
[1778633536238,66.24,80622.19,75.0,-6e-05,0.0,0.00591]
[1778633536331,66.24,80630.9,75.0,-6e-05,0.0,0.00578]
[1778633537471,66.24,80630.9,75.0,-6e-05,0.0,0.00578]
[1778633538031,66.24,80632.5,75.0,-6e-05,0.0,0.00576]
[1778633540809,66.24,80636.73,75.0,-6e-05,0.0,0.0057]
[1778633541517,66.24,80636.73,75.0,-6e-05,0.0,0.0057]
[1778633545794,66.24,80633.68,75.0,-6e-05,0.0,0.00574]
[1778633546299,66.24,80633.68,75.0,-6e-05,0.0,0.00574]
[1778633548008,66.24,80632.52,75.0,-6e-05,0.0,0.00576]
[1778633548476,66.24,80632.52,75.0,-6e-05,0.0,0.00576]
[1778633549962,66.24,80631.08,75.0,-6e-05,0.0,0.00578]
[1778633550683,66.24,80631.08,75.0,-6e-05,0.0,0.00578]
[1778633552070,66.24,80630.15,75.0,-6e-05,0.0,0.00579]
[1778633552201,66.24,80630.15,75.0,-6e-05,0.0,0.00579]
[1778633552293,66.24,80629.43,75.0,-6e-05,0.0,0.0057]
[1778633554500,66.24,80627.12,75.0,-6e-05,0.0,0.00573]
[1778633554839,66.24,80624.68,75.0,-6e-05,0.0,0.00576]
[1778633555380,66.24,80624.68,75.0,-6e-05,0.0,0.00576]
[1778633556637,66.24,80622.32,75.0,-6e-05,0.0,0.0058]
[1778633560467,66.24,80622.84,75.0,-6e-05,0.0,0.00579]
[1778633560882,66.24,80627.83,75.0,-6e-05,0.0,0.00572]
[1778633562245,66.24,80630.09,75.0,-6e-05,0.0,0.00569]
[1778633562660,66.24,80630.09,75.0,-6e-05,0.0,0.00569]
[1778633563975,66.24,80621.67,75.0,-6e-05,0.0,0.00581]
[1778633568934,66.24,80621.68,75.0,-6e-05,0.0,0.00581]
[1778633569364,66.24,80621.68,75.0,-6e-05,0.0,0.00581]
[1778633569568,66.24,80621.68,75.0,-6e-05,0.0,0.00581]
[1778633570121,66.24,80621.23,75.0,-6e-05,0.0,0.00582]
[1778633570788,66.24,80618.94,75.0,-6e-05,0.0,0.00585]
[1778633571543,66.24,80618.94,75.0,-6e-05,0.0,0.00585]
[1778633571643,66.24,80611.05,75.0,-6e-05,0.0,0.00597]
[1778633574128,66.24,80609.95,75.0,-6e-05,0.0,0.00598]
[1778633574753,66.24,80609.95,75.0,-6e-05,0.0,0.00598]
[1778633575855,66.24,80610.09,75.0,-6e-05,0.0,0.00598]
[1778633576552,66.24,80610.09,75.0,-6e-05,0.0,0.00598]
[1778633578788,66.24,80608.79,75.0,-6e-05,0.0,0.006]
[1778633579223,66.24,80608.79,75.0,-6e-05,0.0,0.006]
[1778633579750,66.24,80608.79,75.0,-6e-05,0.0,0.006]
[1778633580363,66.24,80609.19,75.0,-6e-05,0.0,0.00599]
[1778633581498,66.24,80609.21,75.0,-6e-05,0.0,0.00599]
[1778633581850,66.24,80608.69,75.0,-6e-05,0.0,0.006]
[1778633582708,66.24,80608.69,75.0,-6e-05,0.0,0.006]
[1778633583076,66.24,80607.41,75.0,-6e-05,0.0,0.00602]
[1778633584774,66.24,80609.43,75.0,-6e-05,0.0,0.00599]
[1778633585228,66.24,80609.43,75.0,-6e-05,0.0,0.00599]
[1778633587364,66.24,80609.15,75.0,-6e-05,0.0,0.00599]
[1778633588017,66.24,80608.65,75.0,-6e-05,0.0,0.006]
[1778633589756,66.24,80609.24,75.0,-6e-05,0.0,0.00599]
[1778633590080,66.24,80610.13,75.0,-6e-05,0.0,0.00598]
[1778633591256,66.24,80610.16,75.0,-6e-05,0.0,0.00598]
[1778633591830,66.24,80610.16,75.0,-6e-05,0.0,0.00598]
[1778633594477,66.24,80608.31,75.0,-6e-05,0.0,0.00601]
[1778633594586,66.24,80608.31,75.0,-6e-05,0.0,0.00601]
[1778633598845,66.24,80602.01,75.0,-7e-05,0.0,0.0061]
[1778633600077,66.24,80602.28,75.0,-7e-05,0.0,0.0061]
[1778633600519,66.24,80602.28,75.0,-7e-05,0.0,0.0061]
[1778633600665,66.24,80602.28,75.0,-7e-05,0.0,0.0061]
[1778633601336,66.24,80601.77,75.0,-7e-05,0.0,0.00611]
[1778633602720,66.24,80605.11,75.0,-6e-05,0.0,0.00605]
[1778633604946,66.24,80606.75,75.0,-6e-05,0.0,0.00603]
[1778633605573,66.24,80606.75,75.0,-6e-05,0.0,0.00603]
[1778633608530,66.24,80606.43,75.0,-6e-05,0.0,0.00603]
[1778633609062,66.24,80606.8,75.0,-6e-05,0.0,0.00603]
[1778633610260,66.24,80606.4,75.0,-6e-05,0.0,0.00604]
[1778633610277,66.24,80606.4,75.0,-6e-05,0.0,0.00604]
[1778633611305,66.24,80614.33,75.0,-6e-05,0.0,0.00581]
[1778633614686,66.24,80620.27,75.0,-6e-05,0.0,0.00572]
[1778633615159,66.24,80620.13,75.0,-6e-05,0.0,0.00573]
[1778633615841,66.24,80620.14,75.0,-6e-05,0.0,0.00572]
[1778633616306,66.24,80620.14,75.0,-6e-05,0.0,0.00572]
[1778633618932,66.24,80620.31,75.0,-6e-05,0.0,0.00572]
[1778633619146,66.24,80620.31,75.0,-6e-05,0.0,0.00572]
[1778633621529,66.24,80620.8,75.0,-6e-05,0.0,0.00572]
[1778633622008,66.24,80621.35,75.0,-6e-05,0.0,0.00571]
[1778633627417,66.24,80619.95,75.0,-6e-05,0.0,0.00573]
[1778633630748,66.24,80620.49,75.0,-6e-05,0.0,0.00572]
[1778633631250,66.24,80620.49,75.0,-6e-05,0.0,0.00572]
[1778633632170,66.24,80620.49,75.0,-6e-05,0.0,0.00572]
[1778633632804,66.24,80620.49,75.0,-6e-05,0.0,0.00572]
[1778633635472,66.24,80620.51,75.0,-6e-05,0.0,0.00572]
[1778633636000,66.24,80620.94,75.0,-6e-05,0.0,0.00571]
[1778633637487,66.24,80621.72,75.0,-6e-05,0.0,0.0057]
[1778633641649,66.24,80622.23,75.0,-6e-05,0.0,0.00569]
[1778633648737,66.24,80622.5,75.0,-6e-05,0.0,0.00569]
[1778633649474,66.24,80622.5,75.0,-6e-05,0.0,0.00569]
[1778633654608,66.24,80621.89,75.0,-6e-05,0.0,0.0057]
[1778633656955,66.24,80621.01,75.0,-6e-05,0.0,0.00571]
[1778633657574,66.24,80621.01,75.0,-6e-05,0.0,0.00571]
[1778633660685,66.24,80621.8,75.0,-6e-05,0.0,0.0057]
[1778633661730,66.24,80622.05,75.0,-6e-05,0.0,0.0057]
[1778633662839,66.24,80622.8,75.0,-6e-05,0.0,0.00569]
[1778633663456,66.24,80623.65,75.0,-6e-05,0.0,0.00567]
[1778633663916,66.24,80623.66,75.0,-6e-05,0.0,0.00567]
[1778633664009,66.24,80623.66,75.0,-6e-05,0.0,0.00567]
[1778633671727,66.24,80628.99,75.0,-6e-05,0.0,0.0055]
[1778633676762,66.24,80628.63,75.0,-6e-05,0.0,0.0055]
[1778633679979,66.24,80628.65,75.0,-6e-05,0.0,0.0055]
[1778633680628,66.24,80628.65,75.0,-6e-05,0.0,0.0055]
[1778633681009,66.24,80628.63,75.0,-6e-05,0.0,0.0055]
[1778633684608,66.24,80628.56,75.0,-6e-05,0.0,0.0055]
[1778633691672,66.24,80628.57,75.0,-6e-05,0.0,0.0055]
[1778633691867,66.24,80635.47,75.0,-6e-05,0.0,0.00541]
[1778633692117,66.24,80635.47,75.0,-6e-05,0.0,0.00541]
[1778633692795,66.24,80635.47,75.0,-6e-05,0.0,0.00541]
[1778633693470,66.24,80635.47,75.0,-6e-05,0.0,0.00541]
[1778633694816,66.24,80639.84,75.0,-6e-05,0.0,0.00535]
[1778633696016,66.24,80639.94,75.0,-6e-05,0.0,0.00535]
[1778633699798,66.24,80639.47,75.0,-6e-05,0.0,0.00535]
[1778633700504,66.24,80639.93,75.0,-6e-05,0.0,0.00535]
[1778633705003,66.24,80639.89,75.0,-6e-05,0.0,0.00535]
[1778633705624,66.24,80639.89,75.0,-6e-05,0.0,0.00535]
[1778633711000,66.24,80639.49,75.0,-6e-05,0.0,0.00535]
[1778633712250,66.24,80639.49,75.0,-6e-05,0.0,0.00535]
[1778633714675,66.24,80639.47,75.0,-6e-05,0.0,0.00535]
[1778633715025,66.24,80639.47,75.0,-6e-05,0.0,0.00535]
[1778633716039,66.24,80639.47,75.0,-6e-05,0.0,0.00535]
[1778633716061,66.24,80639.47,75.0,-6e-05,0.0,0.00535]
[1778633717043,66.24,80646.92,75.0,-6e-05,0.0,0.00525]
[1778633718201,66.24,80646.92,75.0,-6e-05,0.0,0.00525]
[1778633721071,66.24,80656.78,75.0,-5e-05,0.0,0.00512]
[1778633722761,66.24,80656.78,75.0,-5e-05,0.0,0.00512]
[1778633723057,66.24,80661.02,75.0,-5e-05,0.0,0.00507]
[1778633725271,66.24,80661.0,75.0,-5e-05,0.0,0.00507]
[1778633725839,66.24,80661.0,75.0,-5e-05,0.0,0.00507]
[1778633725958,66.24,80661.27,75.0,-5e-05,0.0,0.00507]
[1778633726153,66.24,80661.27,75.0,-5e-05,0.0,0.00507]
[1778633727836,66.24,80665.13,75.0,-5e-05,0.0,0.00502]
[1778633728420,66.24,80670.6,75.0,-5e-05,0.0,0.00495]
[1778633729017,66.24,80672.68,75.0,-5e-05,0.0,0.00492]
[1778633729670,66.24,80672.68,75.0,-5e-05,0.0,0.00492]
[1778633731141,66.24,80673.23,75.0,-5e-05,0.0,0.00482]
[1778633732078,66.24,80673.23,75.0,-5e-05,0.0,0.00482]
[1778633732798,66.24,80673.23,75.0,-5e-05,0.0,0.00482]
[1778633733433,66.24,80672.6,75.0,-5e-05,0.0,0.00483]
[1778633734140,66.24,80672.78,75.0,-5e-05,0.0,0.00483]
[1778633734760,66.24,80672.78,75.0,-5e-05,0.0,0.00483]
[1778633735924,66.24,80673.45,75.0,-5e-05,0.0,0.00482]
[1778633736620,66.24,80673.23,75.0,-5e-05,0.0,0.00482]
[1778633737741,66.24,80673.23,75.0,-5e-05,0.0,0.00482]
[1778633743225,66.24,80674.02,75.0,-5e-05,0.0,0.00481]
[1778633746968,66.24,80673.75,75.0,-5e-05,0.0,0.00482]
[1778633748482,66.24,80674.21,75.0,-5e-05,0.0,0.00481]
[1778633749049,66.24,80674.93,75.0,-5e-05,0.0,0.0048]
[1778633749689,66.24,80674.93,75.0,-5e-05,0.0,0.0048]
[1778633751350,66.24,80675.66,75.0,-5e-05,0.0,0.00479]
[1778633752551,66.24,80675.73,75.0,-5e-05,0.0,0.00479]
[1778633753062,66.24,80679.21,75.0,-5e-05,0.0,0.00475]
[1778633753555,66.24,80679.21,75.0,-5e-05,0.0,0.00475]
[1778633754437,66.24,80679.16,75.0,-5e-05,0.0,0.00475]
[1778633754952,66.24,80679.28,75.0,-5e-05,0.0,0.00475]
[1778633760344,66.24,80678.96,75.0,-5e-05,0.0,0.00475]
[1778633761782,66.24,80678.96,75.0,-5e-05,0.0,0.00475]
[1778633762838,66.24,80680.61,75.0,-5e-05,0.0,0.00473]
[1778633763377,66.24,80680.77,75.0,-5e-05,0.0,0.00473]
[1778633763543,66.24,80680.77,75.0,-5e-05,0.0,0.00473]
[1778633764133,66.24,80680.66,75.0,-5e-05,0.0,0.00473]
[1778633764939,66.24,80680.66,75.0,-5e-05,0.0,0.00473]
[1778633764372,66.24,80687.0,75.0,-5e-05,0.0,0.00466]
[1778633768828,66.24,80690.17,75.0,-5e-05,0.0,0.00462]
[1778633769946,66.24,80690.24,75.0,-5e-05,0.0,0.00462]
[1778633771207,66.24,80695.21,75.0,-5e-05,0.0,0.00456]
[1778633771868,66.24,80695.21,75.0,-5e-05,0.0,0.00456]
[1778633779664,66.24,80698.42,75.0,-5e-05,0.0,0.00452]
[1778633780117,66.24,80698.04,75.0,-5e-05,0.0,0.00453]
[1778633783695,66.24,80697.47,75.0,-5e-05,0.0,0.00453]
[1778633784119,66.24,80697.94,75.0,-5e-05,0.0,0.00453]
[1778633786312,66.24,80697.94,75.0,-5e-05,0.0,0.00453]
[1778633786983,66.24,80697.24,75.0,-5e-05,0.0,0.00454]
[1778633794582,66.24,80696.69,75.0,-5e-05,0.0,0.00446]
[1778633796667,66.24,80696.72,75.0,-5e-05,0.0,0.00446]
[1778633798937,66.24,80702.22,75.0,-5e-05,0.0,0.00439]
[1778633805547,66.24,80708.1,75.0,-5e-05,0.0,0.00433]
[1778633806090,66.24,80707.55,75.0,-5e-05,0.0,0.00433]
[1778633806698,66.24,80707.55,75.0,-5e-05,0.0,0.00433]
[1778633807156,66.24,80708.06,75.0,-5e-05,0.0,0.00433]
[1778633808790,66.24,80708.06,75.0,-5e-05,0.0,0.00433]
[1778633809455,66.24,80708.06,75.0,-5e-05,0.0,0.00433]
[1778633814722,66.24,80708.33,75.0,-5e-05,0.0,0.00432]
[1778633817762,66.24,80708.47,75.0,-5e-05,0.0,0.00432]
[1778633818554,66.24,80709.24,75.0,-5e-05,0.0,0.00431]
[1778633819801,66.24,80710.08,75.0,-5e-05,0.0,0.00431]
[1778633820873,66.24,80709.96,75.0,-5e-05,0.0,0.00431]
[1778633821939,66.24,80710.31,75.0,-5e-05,0.0,0.0043]
[1778633822632,66.24,80710.81,75.0,-5e-05,0.0,0.0043]
[1778633823566,66.24,80711.82,75.0,-5e-05,0.0,0.00429]
[1778633824057,66.24,80712.1,75.0,-5e-05,0.0,0.00428]
[1778633825844,66.24,80712.08,75.0,-5e-05,0.0,0.00428]
[1778633826399,66.24,80712.08,75.0,-5e-05,0.0,0.00428]
[1778633829597,66.24,80712.2,75.0,-5e-05,0.0,0.00428]
[1778633830055,66.24,80711.75,75.0,-5e-05,0.0,0.00429]
[1778633831692,66.24,80712.0,75.0,-5e-05,0.0,0.00428]
[1778633832246,66.24,80711.86,75.0,-5e-05,0.0,0.00429]
[1778633837621,66.24,80712.7,75.0,-5e-05,0.0,0.00428]
[1778633838129,66.24,80712.7,75.0,-5e-05,0.0,0.00428]
[1778633838786,66.24,80712.7,75.0,-5e-05,0.0,0.00428]
[1778633839277,66.24,80713.96,75.0,-4e-05,0.0,0.00426]
[1778633844933,66.24,80716.23,75.0,-4e-05,0.0,0.00424]
[1778633845630,66.24,80716.23,75.0,-4e-05,0.0,0.00424]
[1778633846203,66.24,80715.96,75.0,-4e-05,0.0,0.00424]
[1778633851982,66.24,80716.84,75.0,-4e-05,0.0,0.00415]
[1778633853159,66.24,80716.74,75.0,-4e-05,0.0,0.00415]
[1778633854471,66.24,80716.67,75.0,-4e-05,0.0,0.00415]
[1778633855175,66.24,80716.64,75.0,-4e-05,0.0,0.00415]
[1778633855734,66.24,80716.64,75.0,-4e-05,0.0,0.00415]
[1778633862470,66.24,80717.38,75.0,-4e-05,0.0,0.00414]
[1778633865104,66.24,80716.77,75.0,-4e-05,0.0,0.00415]
[1778633867510,66.24,80716.22,75.0,-4e-05,0.0,0.00416]
[1778633868034,66.24,80716.22,75.0,-4e-05,0.0,0.00416]
[1778633872734,66.24,80717.21,75.0,-4e-05,0.0,0.00415]
[1778633874002,66.24,80717.22,75.0,-4e-05,0.0,0.00415]
[1778633878769,66.24,80717.22,75.0,-4e-05,0.0,0.00415]
[1778633879494,66.24,80717.22,75.0,-4e-05,0.0,0.00415]
[1778633880702,66.24,80717.35,75.0,-4e-05,0.0,0.00414]
[1778633881121,66.24,80717.36,75.0,-4e-05,0.0,0.00414]
[1778633882915,66.24,80717.36,75.0,-4e-05,0.0,0.00414]
[1778633883379,66.24,80717.35,75.0,-4e-05,0.0,0.00414]
[1778633889243,66.24,80717.07,75.0,-4e-05,0.0,0.00415]
[1778633894278,66.24,80717.07,75.0,-4e-05,0.0,0.00415]
[1778633898844,66.24,80717.48,75.0,-4e-05,0.0,0.00414]
[1778633899400,66.24,80720.82,75.0,-4e-05,0.0,0.00411]
[1778633901136,66.24,80721.15,75.0,-4e-05,0.0,0.0041]
[1778633901745,66.24,80721.15,75.0,-4e-05,0.0,0.0041]
[1778633903346,66.24,80709.03,75.0,-4e-05,0.0,0.00423]
[1778633906176,66.24,80705.47,75.0,-5e-05,0.0,0.00427]
[1778633907317,66.24,80705.05,75.0,-5e-05,0.0,0.00428]
[1778633912375,66.24,80704.94,75.0,-5e-05,0.0,0.00428]
[1778633912589,66.24,80704.94,75.0,-5e-05,0.0,0.00428]
[1778633914006,66.24,80700.07,75.0,-4e-05,0.0,0.00425]
[1778633914755,66.24,80694.74,75.0,-5e-05,0.0,0.00431]
[1778633915464,66.24,80693.56,75.0,-5e-05,0.0,0.00432]
[1778633916161,66.24,80693.86,75.0,-5e-05,0.0,0.00432]
[1778633918645,66.24,80694.22,75.0,-5e-05,0.0,0.00432]
[1778633919467,66.24,80694.22,75.0,-5e-05,0.0,0.00432]
[1778633921695,66.24,80694.0,75.0,-5e-05,0.0,0.00432]
[1778633922172,66.24,80694.0,75.0,-5e-05,0.0,0.00432]
[1778633922788,66.24,80694.0,75.0,-5e-05,0.0,0.00432]
[1778633925009,66.24,80694.84,75.0,-5e-05,0.0,0.00431]
[1778633931543,66.24,80696.54,75.0,-5e-05,0.0,0.00429]
[1778633936578,66.24,80696.05,75.0,-5e-05,0.0,0.00429]
[1778633941613,66.24,80700.01,75.0,-4e-05,0.0,0.00425]
[1778633946649,66.24,80700.52,75.0,-4e-05,0.0,0.00425]
[1778633948560,66.24,80701.51,75.0,-4e-05,0.0,0.00423]
[1778633948593,66.24,80701.51,75.0,-4e-05,0.0,0.00423]
[1778633949092,66.24,80701.51,75.0,-4e-05,0.0,0.00423]
[1778633950859,66.24,80706.7,75.0,-4e-05,0.0,0.00418]
[1778633956718,66.24,80709.81,75.0,-4e-05,0.0,0.00415]
[1778633960056,66.24,80711.52,75.0,-4e-05,0.0,0.00413]
[1778633960818,66.24,80712.02,75.0,-4e-05,0.0,0.00412]
[1778633960900,66.24,80701.75,75.0,-4e-05,0.0,0.00423]
[1778633961769,66.24,80687.89,75.0,-5e-05,0.0,0.00439]
[1778633965562,66.24,80689.74,75.0,-5e-05,0.0,0.00437]
[1778633966177,66.24,80689.92,75.0,-5e-05,0.0,0.00436]
[1778633968022,66.24,80690.59,75.0,-5e-05,0.0,0.00436]
[1778633968732,66.24,80690.24,75.0,-5e-05,0.0,0.00436]
[1778633971964,66.24,80690.72,75.0,-5e-05,0.0,0.00435]
[1778633972026,66.24,80689.98,75.0,-5e-05,0.0,0.00428]
[1778633972638,66.24,80689.98,75.0,-5e-05,0.0,0.00428]
[1778633974763,66.24,80690.94,75.0,-5e-05,0.0,0.00427]
[1778633975257,66.24,80694.59,75.0,-4e-05,0.0,0.00423]
[1778633976522,66.24,80695.58,75.0,-4e-05,0.0,0.00422]
[1778633977126,66.24,80695.58,75.0,-4e-05,0.0,0.00422]
[1778633979895,66.24,80705.74,75.0,-4e-05,0.0,0.00411]
[1778633985937,66.24,80705.36,75.0,-4e-05,0.0,0.00411]
[1778633989743,66.24,80700.13,75.0,-4e-05,0.0,0.00417]
[1778633990936,66.24,80699.68,75.0,-4e-05,0.0,0.00417]
[1778633992766,66.24,80701.39,75.0,-4e-05,0.0,0.00416]
[1778633993474,66.24,80701.33,75.0,-4e-05,0.0,0.00416]
[1778633996530,66.24,80701.37,75.0,-4e-05,0.0,0.00416]
[1778633997010,66.24,80701.37,75.0,-4e-05,0.0,0.00416]
[1778633997625,66.24,80701.37,75.0,-4e-05,0.0,0.00416]
[1778633998914,66.24,80702.15,75.0,-4e-05,0.0,0.00415]
[1778633999564,66.24,80701.47,75.0,-4e-05,0.0,0.00415]
[1778634000150,66.24,80701.47,75.0,-4e-05,0.0,0.00415]
[1778634003149,66.24,80700.57,75.0,-4e-05,0.0,0.00416]
[1778634004007,66.24,80702.92,75.0,-4e-05,0.0,0.00414]
[1778634007043,66.24,80710.85,75.0,-4e-05,0.0,0.00405]
[1778634007373,66.24,80711.23,75.0,-4e-05,0.0,0.00405]
[1778634009669,66.24,80711.87,75.0,-4e-05,0.0,0.00404]
[1778634009775,66.24,80711.87,75.0,-4e-05,0.0,0.00404]
[1778634010932,66.24,80712.15,75.0,-4e-05,0.0,0.00404]
[1778634011662,66.24,80714.01,75.0,-4e-05,0.0,0.00402]
[1778634011717,66.24,80714.01,75.0,-4e-05,0.0,0.00402]
[1778634012126,66.24,80714.01,75.0,-4e-05,0.0,0.00402]
[1778634016216,66.24,80714.21,75.0,-4e-05,0.0,0.00402]
[1778634017884,66.24,80713.74,75.0,-4e-05,0.0,0.00402]
[1778634023207,66.24,80714.0,75.0,-4e-05,0.0,0.00402]
[1778634025221,66.24,80703.9,75.0,-4e-05,0.0,0.00413]
[1778634027367,66.24,80704.43,75.0,-4e-05,0.0,0.00412]
[1778634027956,66.24,80704.43,75.0,-4e-05,0.0,0.00412]
[1778634029919,66.24,80699.43,75.0,-4e-05,0.0,0.00418]
[1778634030494,66.24,80699.39,75.0,-4e-05,0.0,0.00418]
[1778634031843,66.24,80699.03,75.0,-4e-05,0.0,0.00418]
[1778634031943,66.24,80698.61,75.0,-4e-05,0.0,0.0041]
[1778634032536,66.24,80698.61,75.0,-4e-05,0.0,0.0041]
[1778634033954,66.24,80695.87,75.0,-4e-05,0.0,0.00413]
[1778634034639,66.24,80693.79,75.0,-4e-05,0.0,0.00416]
[1778634035235,66.24,80692.35,75.0,-4e-05,0.0,0.00417]
[1778634035796,66.24,80692.35,75.0,-4e-05,0.0,0.00417]
[1778634045238,66.24,80693.27,75.0,-4e-05,0.0,0.00416]
[1778634045807,66.24,80693.27,75.0,-4e-05,0.0,0.00416]
[1778634046808,66.24,80693.0,75.0,-4e-05,0.0,0.00416]
[1778634047719,66.24,80692.78,75.0,-4e-05,0.0,0.00417]
[1778634051309,66.24,80694.6,75.0,-4e-05,0.0,0.00415]
[1778634051936,66.24,80694.6,75.0,-4e-05,0.0,0.00415]
[1778634051980,66.24,80700.75,75.0,-4e-05,0.0,0.00408]
[1778634054368,66.24,80703.32,75.0,-4e-05,0.0,0.00405]
[1778634055710,66.24,80703.16,75.0,-4e-05,0.0,0.00406]
[1778634056086,66.24,80703.16,75.0,-4e-05,0.0,0.00406]
[1778634056789,66.24,80704.44,75.0,-4e-05,0.0,0.00404]
[1778634062485,66.24,80697.89,75.0,-4e-05,0.0,0.00411]
[1778634065428,66.24,80700.22,75.0,-4e-05,0.0,0.00409]
[1778634065934,66.24,80700.22,75.0,-4e-05,0.0,0.00409]
[1778634067897,66.24,80699.92,75.0,-4e-05,0.0,0.00409]
[1778634068580,66.24,80700.45,75.0,-4e-05,0.0,0.00408]
[1778634072224,66.24,80700.54,75.0,-4e-05,0.0,0.00408]
[1778634074164,66.24,80699.87,75.0,-4e-05,0.0,0.00409]
[1778634080641,66.24,80700.22,75.0,-4e-05,0.0,0.00409]
[1778634081059,66.24,80700.22,75.0,-4e-05,0.0,0.00409]
[1778634083483,66.24,80700.24,75.0,-4e-05,0.0,0.00409]
[1778634084067,66.24,80700.24,75.0,-4e-05,0.0,0.00409]
[1778634085078,66.24,80700.24,75.0,-4e-05,0.0,0.00409]
[1778634085766,66.24,80700.19,75.0,-4e-05,0.0,0.00409]
[1778634088024,66.24,80700.31,75.0,-4e-05,0.0,0.00409]
[1778634088512,66.24,80700.12,75.0,-4e-05,0.0,0.00409]
[1778634091688,66.24,80699.77,75.0,-4e-05,0.0,0.00401]
[1778634096723,66.24,80698.85,75.0,-4e-05,0.0,0.00402]
[1778634101758,66.24,80698.49,75.0,-4e-05,0.0,0.00403]
[1778634104428,66.24,80698.62,75.0,-4e-05,0.0,0.00402]
[1778634104449,66.24,80698.62,75.0,-4e-05,0.0,0.00402]
[1778634105018,66.24,80698.62,75.0,-4e-05,0.0,0.00402]
[1778634105036,66.24,80690.57,75.0,-4e-05,0.0,0.00411]
[1778634105627,66.24,80690.57,75.0,-4e-05,0.0,0.00411]
[1778634109036,66.24,80685.9,75.0,-4e-05,0.0,0.00416]
[1778634109052,66.24,80685.9,75.0,-4e-05,0.0,0.00416]
[1778634110235,66.24,80686.09,75.0,-4e-05,0.0,0.00416]
[1778634109814,66.24,80677.06,75.0,-5e-05,0.0,0.00426]
[1778634112098,66.24,80673.38,75.0,-5e-05,0.0,0.0043]
[1778634112775,66.24,80673.4,75.0,-5e-05,0.0,0.0043]
[1778634113418,66.24,80673.4,75.0,-5e-05,0.0,0.0043]
[1778634114610,66.24,80673.4,75.0,-5e-05,0.0,0.0043]
[1778634115086,66.24,80673.4,75.0,-5e-05,0.0,0.0043]
[1778634118949,66.24,80674.37,75.0,-5e-05,0.0,0.00429]
[1778634119497,66.24,80674.32,75.0,-5e-05,0.0,0.00429]
[1778634122703,66.24,80672.84,75.0,-5e-05,0.0,0.0043]
[1778634122733,66.24,80672.84,75.0,-5e-05,0.0,0.0043]
[1778634124078,66.24,80671.62,75.0,-5e-05,0.0,0.00432]
[1778634124696,66.24,80672.59,75.0,-5e-05,0.0,0.00431]
[1778634128217,66.24,80672.47,75.0,-5e-05,0.0,0.00431]
[1778634128924,66.24,80671.7,75.0,-5e-05,0.0,0.00432]
[1778634130962,66.24,80664.58,75.0,-5e-05,0.0,0.0044]
[1778634134990,66.24,80671.57,75.0,-5e-05,0.0,0.00432]
[1778634139791,66.24,80676.85,75.0,-5e-05,0.0,0.00426]
[1778634140399,66.24,80678.13,75.0,-4e-05,0.0,0.00424]
[1778634141470,66.24,80679.29,75.0,-4e-05,0.0,0.00423]
[1778634142117,66.24,80679.29,75.0,-4e-05,0.0,0.00423]
[1778634143470,66.24,80685.24,75.0,-4e-05,0.0,0.00417]
[1778634144085,66.24,80685.24,75.0,-4e-05,0.0,0.00417]
[1778634144972,66.24,80684.58,75.0,-4e-05,0.0,0.00417]
[1778634145936,66.24,80684.83,75.0,-4e-05,0.0,0.00417]
[1778634146622,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634146949,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634148627,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634148873,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634148972,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634149075,66.24,80685.57,75.0,-4e-05,0.0,0.00416]
[1778634151056,66.24,80690.78,75.0,-4e-05,0.0,0.00411]
[1778634151102,66.24,80691.37,75.0,-4e-05,0.0,0.00402]
[1778634151699,66.24,80691.37,75.0,-4e-05,0.0,0.00402]
[1778634152234,66.24,80691.37,75.0,-4e-05,0.0,0.00402]
[1778634152919,66.24,80691.37,75.0,-4e-05,0.0,0.00402]
[1778634156566,66.24,80694.21,75.0,-4e-05,0.0,0.00399]
[1778634157008,66.24,80694.21,75.0,-4e-05,0.0,0.00399]
[1778634158151,66.24,80700.79,75.0,-4e-05,0.0,0.00392]
[1778634158828,66.24,80700.79,75.0,-4e-05,0.0,0.00392]
[1778634159233,66.24,80700.79,75.0,-4e-05,0.0,0.00392]
[1778634161127,66.24,80704.49,75.0,-4e-05,0.0,0.00389]
[1778634161923,66.24,80704.94,75.0,-4e-05,0.0,0.00388]
[1778634162530,66.24,80704.9,75.0,-4e-05,0.0,0.00388]
[1778634164628,66.24,80706.68,75.0,-4e-05,0.0,0.00386]
[1778634165513,66.24,80707.65,75.0,-4e-05,0.0,0.00385]
[1778634166178,66.24,80707.65,75.0,-4e-05,0.0,0.00385]
[1778634166706,66.24,80707.48,75.0,-4e-05,0.0,0.00386]
[1778634166944,66.24,80707.48,75.0,-4e-05,0.0,0.00386]
[1778634170089,66.24,80707.84,75.0,-4e-05,0.0,0.00385]
[1778634170679,66.24,80708.42,75.0,-4e-05,0.0,0.00385]
[1778634173994,66.24,80708.27,75.0,-4e-05,0.0,0.00385]
[1778634174022,66.24,80708.27,75.0,-4e-05,0.0,0.00385]
[1778634174121,66.24,80708.27,75.0,-4e-05,0.0,0.00385]
[1778634174212,66.24,80708.27,75.0,-4e-05,0.0,0.00385]
[1778634178291,66.24,80710.08,75.0,-4e-05,0.0,0.00383]
[1778634178916,66.24,80710.08,75.0,-4e-05,0.0,0.00383]
[1778634180990,66.24,80709.54,75.0,-4e-05,0.0,0.00384]
[1778634181436,66.24,80705.82,75.0,-4e-05,0.0,0.00387]
[1778634182382,66.24,80704.08,75.0,-4e-05,0.0,0.00389]
[1778634182999,66.24,80704.08,75.0,-4e-05,0.0,0.00389]
[1778634183525,66.24,80704.5,75.0,-4e-05,0.0,0.00389]
[1778634184030,66.24,80704.5,75.0,-4e-05,0.0,0.00389]
[1778634188293,66.24,80704.68,75.0,-4e-05,0.0,0.00388]
[1778634188969,66.24,80704.68,75.0,-4e-05,0.0,0.00388]
[1778634194403,66.24,80705.53,75.0,-4e-05,0.0,0.00388]
[1778634197054,66.24,80703.18,75.0,-4e-05,0.0,0.0039]
[1778634197734,66.24,80698.95,75.0,-4e-05,0.0,0.00394]
[1778634198978,66.24,80698.49,75.0,-4e-05,0.0,0.00395]
[1778634200220,66.24,80700.99,75.0,-4e-05,0.0,0.00392]
[1778634202078,66.24,80702.15,75.0,-4e-05,0.0,0.00391]
[1778634202785,66.24,80706.32,75.0,-4e-05,0.0,0.00387]
[1778634203265,66.24,80706.32,75.0,-4e-05,0.0,0.00387]
[1778634204009,66.24,80709.33,75.0,-4e-05,0.0,0.00384]
[1778634205341,66.24,80708.78,75.0,-4e-05,0.0,0.00384]
[1778634207697,66.24,80709.25,75.0,-4e-05,0.0,0.00384]
[1778634208391,66.24,80709.25,75.0,-4e-05,0.0,0.00384]
[1778634211016,66.24,80708.51,75.0,-4e-05,0.0,0.00385]
[1778634211064,66.24,80709.41,75.0,-4e-05,0.0,0.00376]
[1778634212162,66.24,80709.41,75.0,-4e-05,0.0,0.00376]
[1778634218289,66.24,80710.04,75.0,-4e-05,0.0,0.00376]
[1778634218360,66.24,80710.04,75.0,-4e-05,0.0,0.00376]
[1778634220777,66.24,80711.25,75.0,-4e-05,0.0,0.00374]
[1778634221479,66.24,80711.62,75.0,-4e-05,0.0,0.00374]
[1778634225035,66.24,80711.12,75.0,-4e-05,0.0,0.00375]
[1778634225644,66.24,80710.89,75.0,-4e-05,0.0,0.00375]
[1778634226765,66.24,80710.04,75.0,-4e-05,0.0,0.00376]
[1778634227229,66.24,80710.04,75.0,-4e-05,0.0,0.00376]
[1778634230320,66.24,80710.08,75.0,-4e-05,0.0,0.00376]
[1778634230930,66.24,80709.42,75.0,-4e-05,0.0,0.00376]
[1778634232074,66.24,80709.42,75.0,-4e-05,0.0,0.00376]
[1778634232681,66.24,80709.42,75.0,-4e-05,0.0,0.00376]
[1778634235176,66.24,80709.39,75.0,-4e-05,0.0,0.00376]
[1778634235747,66.24,80709.39,75.0,-4e-05,0.0,0.00376]
[1778634236740,66.24,80706.5,75.0,-4e-05,0.0,0.00379]
[1778634242739,66.24,80705.79,75.0,-4e-05,0.0,0.0038]
[1778634245613,66.24,80705.94,75.0,-4e-05,0.0,0.0038]
[1778634245996,66.24,80705.94,75.0,-4e-05,0.0,0.0038]
[1778634246697,66.24,80705.94,75.0,-4e-05,0.0,0.0038]
[1778634247392,66.24,80705.94,75.0,-4e-05,0.0,0.0038]
[1778634248014,66.24,80706.09,75.0,-4e-05,0.0,0.00379]
[1778634248784,66.24,80706.07,75.0,-4e-05,0.0,0.0038]
[1778634250137,66.24,80706.2,75.0,-4e-05,0.0,0.00379]
[1778634250878,66.24,80706.23,75.0,-4e-05,0.0,0.00379]
[1778634257207,66.24,80705.91,75.0,-4e-05,0.0,0.0038]
[1778634257755,66.24,80705.92,75.0,-4e-05,0.0,0.0038]
[1778634262883,66.24,80705.87,75.0,-4e-05,0.0,0.0038]
[1778634264747,66.24,80705.87,75.0,-4e-05,0.0,0.0038]
[1778634265243,66.24,80705.87,75.0,-4e-05,0.0,0.0038]
[1778634265878,66.24,80705.97,75.0,-4e-05,0.0,0.0038]
[1778634266988,66.24,80705.97,75.0,-4e-05,0.0,0.0038]
[1778634269035,66.24,80705.68,75.0,-4e-05,0.0,0.0038]
[1778634269786,66.24,80706.92,75.0,-4e-05,0.0,0.00379]
[1778634269932,66.24,80715.76,75.0,-4e-05,0.0,0.0037]
[1778634271946,66.24,80717.02,75.0,-4e-05,0.0,0.00362]
[1778634273955,66.24,80717.05,75.0,-4e-05,0.0,0.00362]
[1778634275607,66.24,80720.17,75.0,-4e-05,0.0,0.00359]
[1778634276623,66.24,80719.53,75.0,-4e-05,0.0,0.00359]
[1778634277231,66.24,80719.53,75.0,-4e-05,0.0,0.00359]
[1778634277236,66.24,80719.53,75.0,-4e-05,0.0,0.00359]
[1778634277897,66.24,80719.44,75.0,-4e-05,0.0,0.00359]
[1778634279288,66.24,80722.02,75.0,-4e-05,0.0,0.00357]
[1778634280107,66.24,80721.25,75.0,-4e-05,0.0,0.00358]
[1778634280768,66.24,80722.0,75.0,-4e-05,0.0,0.00357]
[1778634284532,66.24,80722.03,75.0,-4e-05,0.0,0.00357]
[1778634285029,66.24,80722.03,75.0,-4e-05,0.0,0.00357]
[1778634286790,66.24,80721.89,75.0,-4e-05,0.0,0.00357]
[1778634287394,66.24,80721.89,75.0,-4e-05,0.0,0.00357]
[1778634291718,66.24,80722.38,75.0,-4e-05,0.0,0.00356]
[1778634292270,66.24,80722.38,75.0,-4e-05,0.0,0.00356]
[1778634292893,66.24,80722.61,75.0,-4e-05,0.0,0.00356]
[1778634293546,66.24,80723.27,75.0,-4e-05,0.0,0.00356]
[1778634296247,66.24,80723.27,75.0,-4e-05,0.0,0.00356]
[1778634296861,66.24,80723.31,75.0,-4e-05,0.0,0.00356]
[1778634297978,66.24,80723.31,75.0,-4e-05,0.0,0.00356]
[1778634299483,66.24,80723.42,75.0,-4e-05,0.0,0.00356]
[1778634301696,66.24,80723.52,75.0,-4e-05,0.0,0.00355]
[1778634301806,66.24,80723.52,75.0,-4e-05,0.0,0.00355]
[1778634302157,66.24,80730.47,75.0,-4e-05,0.0,0.00349]
[1778634304171,66.24,80738.57,75.0,-4e-05,0.0,0.00342]
[1778634306537,66.24,80743.11,75.0,-4e-05,0.0,0.00338]
[1778634306570,66.24,80743.11,75.0,-4e-05,0.0,0.00338]
[1778634307308,66.24,80743.11,75.0,-4e-05,0.0,0.00338]
[1778634307392,66.24,80751.09,75.0,-3e-05,0.0,0.00331]
[1778634307698,66.24,80751.09,75.0,-3e-05,0.0,0.00331]
[1778634313234,66.24,80758.04,75.0,-3e-05,0.0,0.00325]
[1778634315766,66.24,80758.91,75.0,-3e-05,0.0,0.00324]
[1778634316435,66.24,80758.91,75.0,-3e-05,0.0,0.00324]
[1778634317151,66.24,80759.09,75.0,-3e-05,0.0,0.00324]
[1778634317210,66.24,80759.09,75.0,-3e-05,0.0,0.00324]
[1778634317355,66.24,80759.09,75.0,-3e-05,0.0,0.00324]
[1778634318118,66.24,80761.55,75.0,-3e-05,0.0,0.00322]
[1778634318269,66.24,80768.28,75.0,-3e-05,0.0,0.00316]
[1778634319024,66.24,80768.28,75.0,-3e-05,0.0,0.00316]
[1778634319826,66.24,80772.88,75.0,-3e-05,0.0,0.00312]
[1778634320284,66.24,80782.56,75.0,-3e-05,0.0,0.00304]
[1778634321236,66.24,80782.56,75.0,-3e-05,0.0,0.00304]
[1778634321373,66.24,80782.56,75.0,-3e-05,0.0,0.00304]
[1778634321449,66.24,80790.72,75.0,-3e-05,0.0,0.00298]
[1778634322346,66.24,80790.72,75.0,-3e-05,0.0,0.00298]
[1778634322405,66.24,80804.11,75.0,-3e-05,0.0,0.00287]
[1778634323306,66.24,80814.27,75.0,-3e-05,0.0,0.0028]
[1778634324009,66.24,80814.27,75.0,-3e-05,0.0,0.0028]
[1778634324063,66.24,80814.27,75.0,-3e-05,0.0,0.0028]
[1778634324292,66.24,80814.27,75.0,-3e-05,0.0,0.0028]
[1778634324569,66.24,80815.36,75.0,-3e-05,0.0,0.00279]
[1778634325770,66.24,80811.14,75.0,-3e-05,0.0,0.00282]
[1778634326455,66.24,80811.14,75.0,-3e-05,0.0,0.00282]
[1778634328341,66.24,80803.97,75.0,-3e-05,0.0,0.00287]
[1778634329517,66.24,80804.68,75.0,-3e-05,0.0,0.00287]
[1778634329613,66.24,80804.68,75.0,-3e-05,0.0,0.00287]
[1778634332911,66.24,80793.25,75.0,-3e-05,0.0,0.0029]
[1778634333744,66.24,80789.8,75.0,-3e-05,0.0,0.00292]
[1778634336851,66.24,80785.3,75.0,-3e-05,0.0,0.00296]
[1778634338834,66.24,80784.64,75.0,-3e-05,0.0,0.00296]
[1778634346618,66.24,80783.88,75.0,-3e-05,0.0,0.00297]
[1778634346653,66.24,80783.88,75.0,-3e-05,0.0,0.00297]
[1778634347476,66.24,80790.69,75.0,-3e-05,0.0,0.00292]
[1778634348079,66.24,80790.69,75.0,-3e-05,0.0,0.00292]
[1778634349398,66.24,80793.86,75.0,-3e-05,0.0,0.00289]
[1778634349953,66.24,80793.17,75.0,-3e-05,0.0,0.0029]
[1778634350633,66.24,80791.11,75.0,-3e-05,0.0,0.00291]
[1778634353033,66.24,80790.37,75.0,-3e-05,0.0,0.00292]
[1778634353714,66.24,80790.24,75.0,-3e-05,0.0,0.00292]
[1778634359561,66.24,80791.64,75.0,-3e-05,0.0,0.00291]
[1778634361133,66.24,80791.64,75.0,-3e-05,0.0,0.00291]
[1778634361575,66.24,80791.18,75.0,-3e-05,0.0,0.00291]
[1778634364061,66.24,80795.78,75.0,-3e-05,0.0,0.00288]
[1778634365185,66.24,80796.55,75.0,-3e-05,0.0,0.00287]
[1778634365349,66.24,80796.55,75.0,-3e-05,0.0,0.00287]
[1778634365982,66.24,80796.06,75.0,-3e-05,0.0,0.00288]
[1778634368515,66.24,80796.18,75.0,-3e-05,0.0,0.00287]
[1778634369151,66.24,80796.23,75.0,-3e-05,0.0,0.00287]
[1778634373047,66.24,80793.04,75.0,-3e-05,0.0,0.0029]
[1778634373185,66.24,80793.04,75.0,-3e-05,0.0,0.0029]
[1778634374668,66.24,80783.13,75.0,-3e-05,0.0,0.00298]
[1778634377757,66.24,80780.4,75.0,-3e-05,0.0,0.003]
[1778634378294,66.24,80780.4,75.0,-3e-05,0.0,0.003]
[1778634380420,66.24,80778.24,75.0,-3e-05,0.0,0.00301]
[1778634381037,66.24,80776.41,75.0,-3e-05,0.0,0.00303]
[1778634382948,66.24,80775.26,75.0,-3e-05,0.0,0.00304]
[1778634383621,66.24,80775.42,75.0,-3e-05,0.0,0.00304]
[1778634386041,66.24,80774.81,75.0,-3e-05,0.0,0.00304]
[1778634386705,66.24,80774.99,75.0,-3e-05,0.0,0.00304]
[1778634387188,66.24,80774.99,75.0,-3e-05,0.0,0.00304]
[1778634387825,66.24,80774.89,75.0,-3e-05,0.0,0.00304]
[1778634390839,66.24,80774.66,75.0,-3e-05,0.0,0.00304]
[1778634391617,66.24,80775.77,75.0,-3e-05,0.0,0.00303]
[1778634391787,66.24,80775.47,75.0,-3e-05,0.0,0.00298]
[1778634396822,66.24,80775.14,75.0,-3e-05,0.0,0.00298]
[1778634401857,66.24,80775.46,75.0,-3e-05,0.0,0.00298]
[1778634404700,66.24,80775.14,75.0,-3e-05,0.0,0.00298]
[1778634405182,66.24,80775.14,75.0,-3e-05,0.0,0.00298]
[1778634405880,66.24,80774.46,75.0,-3e-05,0.0,0.00298]
[1778634406487,66.24,80774.46,75.0,-3e-05,0.0,0.00298]
[1778634406945,66.24,80774.48,75.0,-3e-05,0.0,0.00298]
[1778634407578,66.24,80774.48,75.0,-3e-05,0.0,0.00298]
[1778634414948,66.24,80774.28,75.0,-3e-05,0.0,0.00298]
[1778634415980,66.24,80774.28,75.0,-3e-05,0.0,0.00298]
[1778634416567,66.24,80774.28,75.0,-3e-05,0.0,0.00298]
[1778634417816,66.24,80774.12,75.0,-3e-05,0.0,0.00299]
[1778634418328,66.24,80774.12,75.0,-3e-05,0.0,0.00299]
[1778634420824,66.24,80774.44,75.0,-3e-05,0.0,0.00298]
[1778634421471,66.24,80774.44,75.0,-3e-05,0.0,0.00298]
[1778634421927,66.24,80768.78,75.0,-3e-05,0.0,0.00303]
[1778634423497,66.24,80768.33,75.0,-3e-05,0.0,0.00303]
[1778634427175,66.24,80764.69,75.0,-3e-05,0.0,0.00306]
[1778634427340,66.24,80764.69,75.0,-3e-05,0.0,0.00306]
[1778634431077,66.24,80755.32,75.0,-3e-05,0.0,0.00314]
[1778634431731,66.24,80755.18,75.0,-3e-05,0.0,0.00314]
[1778634434297,66.24,80755.51,75.0,-3e-05,0.0,0.00314]
[1778634435064,66.24,80755.91,75.0,-3e-05,0.0,0.00313]
[1778634438247,66.24,80755.3,75.0,-3e-05,0.0,0.00314]
[1778634439025,66.24,80755.3,75.0,-3e-05,0.0,0.00314]
[1778634442996,66.24,80754.98,75.0,-3e-05,0.0,0.00314]
[1778634444145,66.24,80755.57,75.0,-3e-05,0.0,0.00314]
[1778634444526,66.24,80755.57,75.0,-3e-05,0.0,0.00314]
[1778634444768,66.24,80755.43,75.0,-3e-05,0.0,0.00314]
[1778634444829,66.24,80755.43,75.0,-3e-05,0.0,0.00314]
[1778634445231,66.24,80755.43,75.0,-3e-05,0.0,0.00314]
[1778634446170,66.24,80745.66,75.0,-3e-05,0.0,0.00322]
[1778634451205,66.24,80745.81,75.0,-3e-05,0.0,0.00315]
[1778634456242,66.24,80750.99,75.0,-3e-05,0.0,0.00311]
[1778634456807,66.24,80750.99,75.0,-3e-05,0.0,0.00311]
[1778634457235,66.24,80750.99,75.0,-3e-05,0.0,0.00311]
[1778634458889,66.24,80751.36,75.0,-3e-05,0.0,0.00311]
[1778634460058,66.24,80753.0,75.0,-3e-05,0.0,0.00309]
[1778634462176,66.24,80754.93,75.0,-3e-05,0.0,0.00308]
[1778634462414,66.24,80754.93,75.0,-3e-05,0.0,0.00308]
[1778634463291,66.24,80761.44,75.0,-3e-05,0.0,0.00303]
[1778634464790,66.24,80762.08,75.0,-3e-05,0.0,0.00302]
[1778634465325,66.24,80762.08,75.0,-3e-05,0.0,0.00302]
[1778634471721,66.24,80762.2,75.0,-3e-05,0.0,0.00302]
[1778634471827,66.24,80762.2,75.0,-3e-05,0.0,0.00302]
[1778634472776,66.24,80758.5,75.0,-3e-05,0.0,0.00305]
[1778634473134,66.24,80758.5,75.0,-3e-05,0.0,0.00305]
[1778634476972,66.24,80753.68,75.0,-3e-05,0.0,0.00309]
[1778634477657,66.24,80753.68,75.0,-3e-05,0.0,0.00309]
[1778634478140,66.24,80753.19,75.0,-3e-05,0.0,0.00309]
[1778634478845,66.24,80753.04,75.0,-3e-05,0.0,0.00309]
[1778634479261,66.24,80753.04,75.0,-3e-05,0.0,0.00309]
[1778634479877,66.24,80752.93,75.0,-3e-05,0.0,0.00309]
[1778634481629,66.24,80753.13,75.0,-3e-05,0.0,0.00309]
[1778634481635,66.24,80753.13,75.0,-3e-05,0.0,0.00309]
[1778634482424,66.24,80764.46,75.0,-3e-05,0.0,0.003]
[1778634483308,66.24,80764.46,75.0,-3e-05,0.0,0.003]
[1778634484126,66.24,80768.18,75.0,-3e-05,0.0,0.00297]
[1778634486736,66.24,80769.85,75.0,-3e-05,0.0,0.00296]
[1778634487216,66.24,80769.85,75.0,-3e-05,0.0,0.00296]
[1778634487941,66.24,80770.46,75.0,-3e-05,0.0,0.00295]
[1778634488752,66.24,80770.19,75.0,-3e-05,0.0,0.00296]
[1778634491104,66.24,80769.82,75.0,-3e-05,0.0,0.00296]
[1778634492396,66.24,80769.87,75.0,-3e-05,0.0,0.00296]
[1778634497531,66.24,80771.34,75.0,-3e-05,0.0,0.00295]
[1778634498224,66.24,80771.34,75.0,-3e-05,0.0,0.00295]
[1778634498961,66.24,80772.09,75.0,-3e-05,0.0,0.00294]
[1778634501828,66.24,80774.52,75.0,-3e-05,0.0,0.00292]
[1778634502145,66.24,80774.52,75.0,-3e-05,0.0,0.00292]
[1778634509615,66.24,80772.85,75.0,-3e-05,0.0,0.00294]
[1778634511629,66.24,80773.07,75.0,-3e-05,0.0,0.00287]
[1778634516435,66.24,80775.28,75.0,-3e-05,0.0,0.00286]
[1778634516940,66.24,80774.54,75.0,-3e-05,0.0,0.00286]
[1778634517702,66.24,80774.54,75.0,-3e-05,0.0,0.00286]
[1778634518281,66.24,80773.91,75.0,-3e-05,0.0,0.00287]
[1778634523714,66.24,80774.03,75.0,-3e-05,0.0,0.00287]
[1778634527523,66.24,80772.0,75.0,-3e-05,0.0,0.00288]
[1778634527974,66.24,80770.71,75.0,-3e-05,0.0,0.00289]
[1778634529168,66.24,80771.62,75.0,-3e-05,0.0,0.00288]
[1778634530449,66.24,80771.44,75.0,-3e-05,0.0,0.00289]
[1778634533030,66.24,80770.95,75.0,-3e-05,0.0,0.00289]
[1778634533690,66.24,80770.95,75.0,-3e-05,0.0,0.00289]
[1778634534341,66.24,80770.95,75.0,-3e-05,0.0,0.00289]
[1778634535726,66.24,80771.46,75.0,-3e-05,0.0,0.00289]
[1778634536753,66.24,80771.09,75.0,-3e-05,0.0,0.00289]
[1778634538005,66.24,80770.87,75.0,-3e-05,0.0,0.00289]
[1778634540076,66.24,80771.67,75.0,-3e-05,0.0,0.00288]
[1778634540539,66.24,80771.67,75.0,-3e-05,0.0,0.00288]
[1778634541839,66.24,80779.18,75.0,-3e-05,0.0,0.00283]
[1778634542811,66.24,80779.18,75.0,-3e-05,0.0,0.00283]
[1778634543503,66.24,80779.18,75.0,-3e-05,0.0,0.00283]
[1778634544848,66.24,80780.19,75.0,-3e-05,0.0,0.00282]
[1778634545488,66.24,80780.19,75.0,-3e-05,0.0,0.00282]
[1778634548288,66.24,80780.42,75.0,-3e-05,0.0,0.00282]
[1778634548797,66.24,80780.15,75.0,-3e-05,0.0,0.00282]
[1778634551091,66.24,80784.15,75.0,-3e-05,0.0,0.00279]
[1778634552487,66.24,80785.65,75.0,-3e-05,0.0,0.00278]
[1778634552513,66.24,80785.65,75.0,-3e-05,0.0,0.00278]
[1778634553501,66.24,80788.2,75.0,-3e-05,0.0,0.00276]
[1778634553523,66.24,80795.43,75.0,-3e-05,0.0,0.00271]
[1778634553923,66.24,80805.07,75.0,-3e-05,0.0,0.00264]
[1778634558958,66.24,80801.06,75.0,-3e-05,0.0,0.00267]
[1778634564548,66.24,80804.06,75.0,-3e-05,0.0,0.00264]
[1778634565066,66.24,80802.7,75.0,-3e-05,0.0,0.00265]
[1778634568647,66.24,80802.93,75.0,-3e-05,0.0,0.00265]
[1778634569070,66.24,80803.36,75.0,-3e-05,0.0,0.00265]
[1778634571043,66.24,80803.37,75.0,-3e-05,0.0,0.00259]
[1778634572316,66.24,80803.37,75.0,-3e-05,0.0,0.00259]
[1778634573559,66.24,80802.42,75.0,-3e-05,0.0,0.0026]
[1778634575129,66.24,80802.6,75.0,-3e-05,0.0,0.0026]
[1778634575795,66.24,80802.6,75.0,-3e-05,0.0,0.0026]
[1778634576499,66.24,80802.6,75.0,-3e-05,0.0,0.0026]
[1778634576923,66.24,80802.6,75.0,-3e-05,0.0,0.0026]
[1778634580162,66.24,80797.35,75.0,-3e-05,0.0,0.00264]
[1778634580706,66.24,80797.35,75.0,-3e-05,0.0,0.00264]
[1778634585157,66.24,80797.99,75.0,-3e-05,0.0,0.00263]
[1778634585254,66.24,80797.99,75.0,-3e-05,0.0,0.00263]
[1778634585272,66.24,80797.99,75.0,-3e-05,0.0,0.00263]
[1778634585409,66.24,80797.99,75.0,-3e-05,0.0,0.00263]
[1778634586149,66.24,80811.21,75.0,-3e-05,0.0,0.00254]
[1778634587156,66.24,80818.41,75.0,-3e-05,0.0,0.00249]
[1778634588535,66.24,80818.41,75.0,-3e-05,0.0,0.00249]
[1778634589003,66.24,80822.59,75.0,-3e-05,0.0,0.00246]
[1778634589136,66.24,80822.59,75.0,-3e-05,0.0,0.00246]
[1778634589153,66.24,80822.59,75.0,-3e-05,0.0,0.00246]
[1778634589760,66.24,80822.59,75.0,-3e-05,0.0,0.00246]
[1778634590328,66.24,80823.07,75.0,-3e-05,0.0,0.00246]
[1778634595946,66.24,80827.87,75.0,-3e-05,0.0,0.00243]
[1778634597127,66.24,80827.87,75.0,-3e-05,0.0,0.00243]
[1778634598275,66.24,80827.87,75.0,-3e-05,0.0,0.00243]
[1778634598967,66.24,80827.87,75.0,-3e-05,0.0,0.00243]
[1778634602273,66.24,80835.98,75.0,-2e-05,0.0,0.00238]
[1778634607309,66.24,80836.19,75.0,-2e-05,0.0,0.00238]
[1778634610185,66.24,80837.05,75.0,-2e-05,0.0,0.00237]
[1778634610628,66.24,80837.05,75.0,-2e-05,0.0,0.00237]
[1778634610702,66.24,80837.05,75.0,-2e-05,0.0,0.00237]
[1778634610738,66.24,80845.23,75.0,-2e-05,0.0,0.00232]
[1778634611500,66.24,80845.23,75.0,-2e-05,0.0,0.00232]
[1778634611599,66.24,80855.36,75.0,-2e-05,0.0,0.00226]
[1778634613351,66.24,80845.62,75.0,-2e-05,0.0,0.00232]
[1778634616359,66.24,80840.29,75.0,-2e-05,0.0,0.00235]
[1778634617000,66.24,80841.46,75.0,-2e-05,0.0,0.00234]
[1778634620074,66.24,80839.96,75.0,-2e-05,0.0,0.00235]
[1778634620205,66.24,80839.96,75.0,-2e-05,0.0,0.00235]
[1778634620302,66.24,80839.96,75.0,-2e-05,0.0,0.00235]
[1778634620743,66.24,80839.96,75.0,-2e-05,0.0,0.00235]
[1778634621407,66.24,80831.56,75.0,-2e-05,0.0,0.00241]
[1778634624972,66.24,80831.8,75.0,-2e-05,0.0,0.0024]
[1778634625636,66.24,80831.8,75.0,-2e-05,0.0,0.0024]
[1778634626050,66.24,80831.8,75.0,-2e-05,0.0,0.0024]
[1778634626673,66.24,80831.8,75.0,-2e-05,0.0,0.0024]
[1778634627085,66.24,80831.98,75.0,-2e-05,0.0,0.0024]
[1778634627899,66.24,80830.07,75.0,-2e-05,0.0,0.00241]
[1778634629798,66.24,80829.06,75.0,-3e-05,0.0,0.00242]
[1778634630947,66.24,80824.05,75.0,-3e-05,0.0,0.00245]
[1778634631054,66.24,80824.05,75.0,-3e-05,0.0,0.00245]
[1778634631480,66.24,80823.56,75.0,-2e-05,0.0,0.00241]
[1778634632271,66.24,80823.56,75.0,-2e-05,0.0,0.00241]
[1778634636604,66.24,80822.2,75.0,-3e-05,0.0,0.00241]
[1778634637988,66.24,80819.61,75.0,-3e-05,0.0,0.00243]
[1778634640763,66.24,80817.97,75.0,-3e-05,0.0,0.00244]
[1778634641312,66.24,80817.97,75.0,-3e-05,0.0,0.00244]
[1778634646217,66.24,80817.03,75.0,-3e-05,0.0,0.00245]
[1778634646293,66.24,80817.03,75.0,-3e-05,0.0,0.00245]
[1778634646592,66.24,80824.13,75.0,-2e-05,0.0,0.0024]
[1778634648073,66.24,80826.15,75.0,-2e-05,0.0,0.00239]
[1778634648760,66.24,80826.15,75.0,-2e-05,0.0,0.00239]
[1778634656663,66.24,80826.97,75.0,-2e-05,0.0,0.00238]
[1778634661698,66.24,80838.46,75.0,-2e-05,0.0,0.00231]
[1778634661964,66.24,80838.46,75.0,-2e-05,0.0,0.00231]
[1778634663712,66.24,80836.83,75.0,-2e-05,0.0,0.00232]
[1778634665996,66.24,80837.63,75.0,-2e-05,0.0,0.00232]
[1778634666650,66.24,80837.63,75.0,-2e-05,0.0,0.00232]
[1778634671769,66.24,80849.05,75.0,-2e-05,0.0,0.00225]
[1778634673783,66.24,80855.57,75.0,-2e-05,0.0,0.00221]
[1778634674634,66.24,80855.57,75.0,-2e-05,0.0,0.00221]
[1778634675239,66.24,80856.17,75.0,-2e-05,0.0,0.0022]
[1778634676941,66.24,80858.63,75.0,-2e-05,0.0,0.00219]
[1778634677811,66.24,80886.11,75.0,-2e-05,0.0,0.00203]
[1778634677901,66.24,80886.11,75.0,-2e-05,0.0,0.00203]
[1778634678821,66.24,80901.63,75.0,-2e-05,0.0,0.00195]
[1778634680220,66.24,80898.62,75.0,-2e-05,0.0,0.00196]
[1778634680793,66.24,80898.62,75.0,-2e-05,0.0,0.00196]
[1778634682840,66.24,80898.65,75.0,-2e-05,0.0,0.00196]
[1778634682953,66.24,80900.6,75.0,-2e-05,0.0,0.00195]
[1778634683520,66.24,80900.6,75.0,-2e-05,0.0,0.00195]
[1778634683880,66.24,80916.03,75.0,-2e-05,0.0,0.00187]
[1778634684489,66.24,80916.03,75.0,-2e-05,0.0,0.00187]
[1778634685370,66.24,80916.03,75.0,-2e-05,0.0,0.00187]
[1778634685475,66.24,80916.03,75.0,-2e-05,0.0,0.00187]
[1778634685576,66.24,80933.52,75.0,-2e-05,0.0,0.00178]
[1778634686617,66.24,80933.52,75.0,-2e-05,0.0,0.00178]
[1778634686754,66.24,80933.52,75.0,-2e-05,0.0,0.00178]
[1778634686825,66.24,80941.22,75.0,-2e-05,0.0,0.00175]
[1778634686902,66.24,80948.1,75.0,-2e-05,0.0,0.00171]
[1778634688090,66.24,80948.1,75.0,-2e-05,0.0,0.00171]
[1778634688342,66.24,80948.1,75.0,-2e-05,0.0,0.00171]
[1778634688928,66.24,80953.14,75.0,-2e-05,0.0,0.00169]
[1778634689012,66.24,80953.14,75.0,-2e-05,0.0,0.00169]
[1778634689710,66.24,80953.14,75.0,-2e-05,0.0,0.00169]
[1778634689892,66.24,80953.14,75.0,-2e-05,0.0,0.00169]
[1778634691568,66.24,80951.45,75.0,-2e-05,0.0,0.0017]
[1778634691660,66.24,80961.1,75.0,-2e-05,0.0,0.00162]
[1778634692474,66.24,80961.1,75.0,-2e-05,0.0,0.00162]
[1778634692965,66.24,80961.79,75.0,-2e-05,0.0,0.00161]
[1778634693660,66.24,80961.79,75.0,-2e-05,0.0,0.00161]
[1778634693842,66.24,80961.79,75.0,-2e-05,0.0,0.00161]
[1778634694529,66.24,80961.5,75.0,-2e-05,0.0,0.00161]
[1778634694629,66.24,80970.31,75.0,-2e-05,0.0,0.00158]
[1778634696974,66.24,80977.08,75.0,-2e-05,0.0,0.00155]
[1778634698123,66.24,80977.08,75.0,-2e-05,0.0,0.00155]
[1778634698172,66.24,80970.42,75.0,-2e-05,0.0,0.00157]
[1778634699091,66.24,80970.42,75.0,-2e-05,0.0,0.00157]
[1778634699098,66.24,80955.81,75.0,-2e-05,0.0,0.00164]
[1778634699997,66.24,80943.75,75.0,-2e-05,0.0,0.0017]
[1778634701003,66.24,80937.03,75.0,-2e-05,0.0,0.00173]
[1778634703017,66.24,80930.8,75.0,-2e-05,0.0,0.00176]
[1778634708321,66.24,80927.48,75.0,-2e-05,0.0,0.00177]
[1778634708337,66.24,80927.48,75.0,-2e-05,0.0,0.00177]
[1778634708613,66.24,80927.48,75.0,-2e-05,0.0,0.00177]
[1778634709111,66.24,80924.87,75.0,-2e-05,0.0,0.00179]
[1778634714000,66.24,80927.46,75.0,-2e-05,0.0,0.00177]
[1778634714069,66.24,80927.46,75.0,-2e-05,0.0,0.00177]
[1778634714829,66.24,80927.46,75.0,-2e-05,0.0,0.00177]
[1778634715258,66.24,80922.34,75.0,-2e-05,0.0,0.0018]
[1778634715828,66.24,80922.34,75.0,-2e-05,0.0,0.0018]
[1778634715913,66.24,80913.39,75.0,-2e-05,0.0,0.00184]
[1778634716228,66.24,80913.39,75.0,-2e-05,0.0,0.00184]
[1778634719193,66.24,80905.59,75.0,-2e-05,0.0,0.00188]
[1778634719406,66.24,80905.59,75.0,-2e-05,0.0,0.00188]
[1778634719758,66.24,80905.59,75.0,-2e-05,0.0,0.00188]
[1778634719768,66.24,80905.59,75.0,-2e-05,0.0,0.00188]
[1778634720794,66.24,80905.21,75.0,-2e-05,0.0,0.00189]
[1778634721469,66.24,80906.09,75.0,-2e-05,0.0,0.00188]
[1778634723161,66.24,80914.19,75.0,-2e-05,0.0,0.00184]
[1778634724332,66.24,80914.19,75.0,-2e-05,0.0,0.00184]
[1778634724660,66.24,80914.19,75.0,-2e-05,0.0,0.00184]
[1778634725696,66.24,80913.67,75.0,-2e-05,0.0,0.00184]
[1778634726203,66.24,80915.3,75.0,-2e-05,0.0,0.00183]
[1778634731076,66.24,80921.71,75.0,-2e-05,0.0,0.0018]
[1778634731084,66.24,80921.71,75.0,-2e-05,0.0,0.0018]
[1778634736252,66.24,80923.29,75.0,-2e-05,0.0,0.00179]
[1778634737534,66.24,80923.29,75.0,-2e-05,0.0,0.00179]
[1778634738214,66.24,80925.09,75.0,-2e-05,0.0,0.00178]
[1778634741597,66.24,80922.41,75.0,-2e-05,0.0,0.0018]
[1778634742175,66.24,80920.44,75.0,-2e-05,0.0,0.00181]
[1778634747332,66.24,80927.52,75.0,-2e-05,0.0,0.00177]
[1778634751360,66.24,80926.55,75.0,-2e-05,0.0,0.00174]
[1778634754382,66.24,80919.34,75.0,-2e-05,0.0,0.00177]
[1778634755811,66.24,80919.34,75.0,-2e-05,0.0,0.00177]
[1778634756845,66.24,80917.65,75.0,-2e-05,0.0,0.00178]
[1778634760424,66.24,80908.43,75.0,-2e-05,0.0,0.00183]
[1778634762106,66.24,80906.98,75.0,-2e-05,0.0,0.00184]
[1778634762438,66.24,80915.35,75.0,-2e-05,0.0,0.00179]
[1778634762994,66.24,80915.35,75.0,-2e-05,0.0,0.00179]
[1778634763445,66.24,80925.03,75.0,-2e-05,0.0,0.00175]
[1778634764471,66.24,80925.03,75.0,-2e-05,0.0,0.00175]
[1778634765062,66.24,80927.66,75.0,-2e-05,0.0,0.00173]
[1778634766530,66.24,80932.25,75.0,-2e-05,0.0,0.00171]
[1778634766943,66.24,80932.25,75.0,-2e-05,0.0,0.00171]
[1778634766603,66.24,80938.76,75.0,-2e-05,0.0,0.00168]
[1778634768481,66.24,80949.0,75.0,-2e-05,0.0,0.00163]
[1778634773365,66.24,80953.87,75.0,-2e-05,0.0,0.00161]
[1778634774061,66.24,80953.97,75.0,-2e-05,0.0,0.00161]
[1778634776066,66.24,80956.75,75.0,-2e-05,0.0,0.0016]
[1778634776512,66.24,80956.75,75.0,-2e-05,0.0,0.0016]
[1778634778196,66.24,80952.19,75.0,-2e-05,0.0,0.00162]
[1778634778993,66.24,80951.68,75.0,-2e-05,0.0,0.00162]
[1778634781977,66.24,80952.74,75.0,-2e-05,0.0,0.00162]
[1778634782571,66.24,80954.85,75.0,-2e-05,0.0,0.00161]
[1778634784603,66.24,80954.81,75.0,-2e-05,0.0,0.00161]
[1778634785499,66.24,80951.04,75.0,-2e-05,0.0,0.00163]
[1778634788723,66.24,80944.83,75.0,-2e-05,0.0,0.00165]
[1778634789438,66.24,80944.36,75.0,-2e-05,0.0,0.00166]
[1778634791140,66.24,80944.49,75.0,-2e-05,0.0,0.00165]
[1778634792447,66.24,80944.5,75.0,-2e-05,0.0,0.00165]
[1778634797684,66.24,80943.63,75.0,-2e-05,0.0,0.00166]
[1778634802232,66.24,80941.55,75.0,-2e-05,0.0,0.00167]
[1778634803570,66.24,80942.53,75.0,-2e-05,0.0,0.00166]
[1778634807521,66.24,80940.56,75.0,-2e-05,0.0,0.00167]
[1778634808124,66.24,80939.25,75.0,-2e-05,0.0,0.00168]
[1778634809527,66.24,80939.24,75.0,-2e-05,0.0,0.00168]
[1778634810049,66.24,80938.6,75.0,-2e-05,0.0,0.00168]
[1778634812513,66.24,80933.5,75.0,-2e-05,0.0,0.00167]
[1778634812553,66.24,80933.5,75.0,-2e-05,0.0,0.00167]
[1778634815929,66.24,80925.41,75.0,-2e-05,0.0,0.00171]
[1778634817858,66.24,80925.55,75.0,-2e-05,0.0,0.00171]
[1778634819071,66.24,80932.13,75.0,-2e-05,0.0,0.00167]
[1778634819730,66.24,80932.13,75.0,-2e-05,0.0,0.00167]
[1778634820813,66.24,80936.26,75.0,-2e-05,0.0,0.00166]
[1778634821119,66.24,80937.19,75.0,-2e-05,0.0,0.00165]
[1778634821483,66.24,80937.19,75.0,-2e-05,0.0,0.00165]
[1778634821852,66.24,80943.93,75.0,-2e-05,0.0,0.00162]
[1778634822302,66.24,80943.93,75.0,-2e-05,0.0,0.00162]
[1778634824741,66.24,80953.05,75.0,-2e-05,0.0,0.00158]
[1778634824875,66.24,80959.1,75.0,-2e-05,0.0,0.00155]
[1778634825139,66.24,80959.1,75.0,-2e-05,0.0,0.00155]
[1778634826539,66.24,80964.48,75.0,-2e-05,0.0,0.00153]
[1778634826892,66.24,80971.41,75.0,-2e-05,0.0,0.0015]
[1778634828003,66.24,80971.41,75.0,-2e-05,0.0,0.0015]
[1778634833942,66.24,80967.48,75.0,-2e-05,0.0,0.00152]
[1778634838977,66.24,80971.02,75.0,-2e-05,0.0,0.0015]
[1778634841678,66.24,80970.62,75.0,-2e-05,0.0,0.0015]
[1778634842019,66.24,80970.62,75.0,-2e-05,0.0,0.0015]
[1778634843158,66.24,80971.6,75.0,-2e-05,0.0,0.0015]
[1778634843495,66.24,80971.6,75.0,-2e-05,0.0,0.0015]
[1778634846106,66.24,80975.07,75.0,-2e-05,0.0,0.00149]
[1778634846720,66.24,80975.07,75.0,-2e-05,0.0,0.00149]
[1778634850798,66.24,80973.1,75.0,-2e-05,0.0,0.00149]
[1778634851528,66.24,80973.1,75.0,-2e-05,0.0,0.00149]
[1778634852382,66.24,80968.79,75.0,-2e-05,0.0,0.00151]
[1778634854610,66.24,80964.5,75.0,-2e-05,0.0,0.00153]
[1778634855077,66.24,80964.5,75.0,-2e-05,0.0,0.00153]
[1778634855161,66.24,80964.3,75.0,-2e-05,0.0,0.00153]
[1778634856101,66.24,80950.77,75.0,-2e-05,0.0,0.00159]
[1778634857610,66.24,80950.77,75.0,-2e-05,0.0,0.00159]
[1778634858114,66.24,80947.26,75.0,-2e-05,0.0,0.00161]
[1778634859960,66.24,80948.08,75.0,-2e-05,0.0,0.0016]
[1778634861052,66.24,80947.68,75.0,-2e-05,0.0,0.0016]
[1778634862638,66.24,80946.67,75.0,-2e-05,0.0,0.00161]
[1778634862770,66.24,80946.67,75.0,-2e-05,0.0,0.00161]
[1778634863279,66.24,80945.72,75.0,-2e-05,0.0,0.00161]
[1778634864783,66.24,80943.13,75.0,-2e-05,0.0,0.00162]
[1778634867645,66.24,80942.95,75.0,-2e-05,0.0,0.00163]
[1778634868422,66.24,80942.67,75.0,-2e-05,0.0,0.00163]
[1778634871206,66.24,80942.34,75.0,-2e-05,0.0,0.00159]
[1778634876241,66.24,80938.89,75.0,-2e-05,0.0,0.00161]
[1778634880059,66.24,80943.74,75.0,-2e-05,0.0,0.00159]
[1778634880631,66.24,80942.44,75.0,-2e-05,0.0,0.00159]
[1778634884973,66.24,80940.14,75.0,-2e-05,0.0,0.0016]
[1778634886684,66.24,80940.2,75.0,-2e-05,0.0,0.0016]
[1778634887733,66.24,80940.07,75.0,-2e-05,0.0,0.0016]
[1778634887869,66.24,80940.07,75.0,-2e-05,0.0,0.0016]
[1778634888476,66.24,80940.07,75.0,-2e-05,0.0,0.0016]
[1778634888984,66.24,80940.07,75.0,-2e-05,0.0,0.0016]
[1778634890823,66.24,80936.52,75.0,-2e-05,0.0,0.00162]
[1778634891496,66.24,80934.3,75.0,-2e-05,0.0,0.00163]
[1778634894661,66.24,80934.04,75.0,-2e-05,0.0,0.00163]
[1778634895099,66.24,80934.04,75.0,-2e-05,0.0,0.00163]
[1778634897486,66.24,80934.98,75.0,-2e-05,0.0,0.00162]
[1778634897941,66.24,80934.98,75.0,-2e-05,0.0,0.00162]
[1778634898658,66.24,80935.16,75.0,-2e-05,0.0,0.00162]
[1778634898866,66.24,80935.16,75.0,-2e-05,0.0,0.00162]
[1778634900410,66.24,80947.14,75.0,-2e-05,0.0,0.00157]
[1778634903288,66.24,80946.95,75.0,-2e-05,0.0,0.00157]
[1778634903302,66.24,80946.95,75.0,-2e-05,0.0,0.00157]
[1778634903431,66.24,80936.18,75.0,-2e-05,0.0,0.00162]
[1778634904438,66.24,80918.3,75.0,-2e-05,0.0,0.0017]
[1778634905624,66.24,80918.3,75.0,-2e-05,0.0,0.0017]
[1778634905700,66.24,80918.3,75.0,-2e-05,0.0,0.0017]
[1778634905798,66.24,80906.54,75.0,-2e-05,0.0,0.00176]
[1778634906872,66.24,80906.54,75.0,-2e-05,0.0,0.00176]
[1778634907592,66.24,80903.17,75.0,-2e-05,0.0,0.00177]
[1778634908151,66.24,80902.92,75.0,-2e-05,0.0,0.00178]
[1778634908836,66.24,80902.92,75.0,-2e-05,0.0,0.00178]
[1778634910041,66.24,80903.43,75.0,-2e-05,0.0,0.00177]
[1778634910957,66.24,80902.2,75.0,-2e-05,0.0,0.00178]
[1778634911044,66.24,80894.77,75.0,-2e-05,0.0,0.00182]
[1778634916522,66.24,80891.43,75.0,-2e-05,0.0,0.00183]
[1778634920714,66.24,80890.07,75.0,-2e-05,0.0,0.00184]
[1778634921115,66.24,80890.07,75.0,-2e-05,0.0,0.00184]
[1778634921838,66.24,80891.99,75.0,-2e-05,0.0,0.00183]
[1778634922988,66.24,80890.03,75.0,-2e-05,0.0,0.00184]
[1778634926010,66.24,80895.84,75.0,-2e-05,0.0,0.00181]
[1778634926614,66.24,80900.01,75.0,-2e-05,0.0,0.00179]
[1778634927249,66.24,80901.09,75.0,-2e-05,0.0,0.00178]
[1778634927282,66.24,80901.09,75.0,-2e-05,0.0,0.00178]
[1778634927872,66.24,80901.09,75.0,-2e-05,0.0,0.00178]
[1778634928536,66.24,80904.63,75.0,-2e-05,0.0,0.00177]
[1778634929337,66.24,80906.88,75.0,-2e-05,0.0,0.00176]
[1778634929492,66.24,80906.88,75.0,-2e-05,0.0,0.00176]
[1778634930272,66.24,80909.18,75.0,-2e-05,0.0,0.00175]
[1778634931014,66.24,80909.18,75.0,-2e-05,0.0,0.00175]
[1778634931113,66.24,80911.2,75.0,-2e-05,0.0,0.0017]
[1778634932250,66.24,80912.38,75.0,-2e-05,0.0,0.00169]
[1778634932922,66.24,80912.38,75.0,-2e-05,0.0,0.00169]
[1778634934035,66.24,80912.85,75.0,-2e-05,0.0,0.00169]
[1778634934538,66.24,80912.6,75.0,-2e-05,0.0,0.00169]
[1778634935058,66.24,80912.6,75.0,-2e-05,0.0,0.00169]
[1778634935747,66.24,80912.23,75.0,-2e-05,0.0,0.00169]
[1778634936842,66.24,80911.78,75.0,-2e-05,0.0,0.00169]
[1778634938171,66.24,80910.97,75.0,-2e-05,0.0,0.0017]
[1778634939599,66.24,80912.04,75.0,-2e-05,0.0,0.00169]
[1778634940011,66.24,80912.04,75.0,-2e-05,0.0,0.00169]
[1778634942332,66.24,80906.49,75.0,-2e-05,0.0,0.00172]
[1778634942582,66.24,80906.49,75.0,-2e-05,0.0,0.00172]
[1778634942704,66.24,80897.53,75.0,-2e-05,0.0,0.00176]
[1778634944719,66.24,80891.27,75.0,-2e-05,0.0,0.00179]
[1778634945226,66.24,80891.27,75.0,-2e-05,0.0,0.00179]
[1778634945953,66.24,80891.27,75.0,-2e-05,0.0,0.00179]
[1778634949041,66.24,80889.66,75.0,-2e-05,0.0,0.0018]
[1778634949623,66.24,80889.0,75.0,-2e-05,0.0,0.0018]
[1778634951411,66.24,80885.23,75.0,-2e-05,0.0,0.00182]
[1778634952017,66.24,80885.23,75.0,-2e-05,0.0,0.00182]
[1778634953899,66.24,80883.48,75.0,-2e-05,0.0,0.00183]
[1778634954303,66.24,80882.8,75.0,-2e-05,0.0,0.00184]
[1778634956934,66.24,80882.36,75.0,-2e-05,0.0,0.00184]
[1778634958013,66.24,80882.7,75.0,-2e-05,0.0,0.00184]
[1778634959710,66.24,80882.57,75.0,-2e-05,0.0,0.00184]
[1778634960074,66.24,80882.57,75.0,-2e-05,0.0,0.00184]
[1778634961536,66.24,80881.59,75.0,-2e-05,0.0,0.00184]
[1778634962032,66.24,80881.59,75.0,-2e-05,0.0,0.00184]
[1778634962809,66.24,80880.1,75.0,-2e-05,0.0,0.00185]
[1778634964035,66.24,80876.8,75.0,-2e-05,0.0,0.00187]
[1778634969893,66.24,80876.25,75.0,-2e-05,0.0,0.00187]
[1778634974131,66.24,80875.81,75.0,-2e-05,0.0,0.00187]
[1778634974908,66.24,80875.96,75.0,-2e-05,0.0,0.00187]
[1778634975070,66.24,80875.96,75.0,-2e-05,0.0,0.00187]
[1778634975912,66.24,80876.93,75.0,-2e-05,0.0,0.00187]
[1778634977250,66.24,80876.28,75.0,-2e-05,0.0,0.00187]
[1778634977277,66.24,80876.28,75.0,-2e-05,0.0,0.00187]
[1778634977949,66.24,80868.81,75.0,-2e-05,0.0,0.00191]
[1778634980404,66.24,80864.18,75.0,-2e-05,0.0,0.00193]
[1778634980960,66.24,80864.18,75.0,-2e-05,0.0,0.00193]
[1778634984809,66.24,80863.53,75.0,-2e-05,0.0,0.00194]
[1778634985936,66.24,80864.0,75.0,-2e-05,0.0,0.00193]
[1778634988117,66.24,80864.54,75.0,-2e-05,0.0,0.00193]
[1778634988247,66.24,80863.78,75.0,-2e-05,0.0,0.00193]
[1778634989523,66.24,80861.89,75.0,-2e-05,0.0,0.00194]
[1778634989990,66.24,80861.89,75.0,-2e-05,0.0,0.00194]
[1778634991043,66.24,80863.24,75.0,-2e-05,0.0,0.0019]
[1778634991930,66.24,80863.24,75.0,-2e-05,0.0,0.0019]
[1778634992203,66.24,80863.24,75.0,-2e-05,0.0,0.0019]
[1778634992667,66.24,80864.98,75.0,-2e-05,0.0,0.00189]
[1778634993952,66.24,80868.47,75.0,-2e-05,0.0,0.00187]
[1778634994003,66.24,80868.47,75.0,-2e-05,0.0,0.00187]
[1778634996079,66.24,80860.56,75.0,-2e-05,0.0,0.00191]
[1778634997694,66.24,80860.46,75.0,-2e-05,0.0,0.00191]
[1778634998839,66.24,80860.46,75.0,-2e-05,0.0,0.00191]
[1778635001408,66.24,80857.43,75.0,-2e-05,0.0,0.00193]
[1778635001906,66.24,80857.43,75.0,-2e-05,0.0,0.00193]
[1778635009169,66.24,80863.49,75.0,-2e-05,0.0,0.00189]
[1778635009709,66.24,80863.49,75.0,-2e-05,0.0,0.00189]
[1778635010088,66.24,80863.49,75.0,-2e-05,0.0,0.00189]
[1778635018006,66.24,80868.18,75.0,-2e-05,0.0,0.00187]
[1778635018763,66.24,80868.64,75.0,-2e-05,0.0,0.00187]
[1778635021812,66.24,80873.06,75.0,-2e-05,0.0,0.00184]
[1778635022485,66.24,80874.99,75.0,-2e-05,0.0,0.00183]
[1778635023344,66.24,80871.58,75.0,-2e-05,0.0,0.00185]
[1778635023996,66.24,80871.58,75.0,-2e-05,0.0,0.00185]
[1778635024672,66.24,80870.69,75.0,-2e-05,0.0,0.00186]
[1778635025103,66.24,80870.69,75.0,-2e-05,0.0,0.00186]
[1778635028751,66.24,80871.1,75.0,-2e-05,0.0,0.00185]
[1778635029327,66.24,80873.05,75.0,-2e-05,0.0,0.00184]
[1778635030545,66.24,80870.98,75.0,-2e-05,0.0,0.00186]
[1778635031032,66.24,80870.98,75.0,-2e-05,0.0,0.00186]
[1778635034407,66.24,80871.88,75.0,-2e-05,0.0,0.00185]
[1778635035014,66.24,80871.88,75.0,-2e-05,0.0,0.00185]
[1778635040849,66.24,80872.46,75.0,-2e-05,0.0,0.00185]
[1778635041237,66.24,80872.46,75.0,-2e-05,0.0,0.00185]
[1778635041917,66.24,80872.34,75.0,-2e-05,0.0,0.00185]
[1778635042288,66.24,80872.18,75.0,-2e-05,0.0,0.00185]
[1778635047850,66.24,80868.0,75.0,-2e-05,0.0,0.00187]
[1778635048502,66.24,80867.32,75.0,-2e-05,0.0,0.00187]
[1778635049935,66.24,80867.43,75.0,-2e-05,0.0,0.00187]
[1778635050752,66.24,80865.71,75.0,-2e-05,0.0,0.00188]
[1778635051467,66.24,80863.25,75.0,-2e-05,0.0,0.00185]
[1778635054918,66.24,80862.8,75.0,-2e-05,0.0,0.00186]
[1778635055611,66.24,80862.67,75.0,-2e-05,0.0,0.00186]
[1778635061537,66.24,80863.84,75.0,-2e-05,0.0,0.00185]
[1778635064928,66.24,80861.11,75.0,-2e-05,0.0,0.00186]
[1778635065653,66.24,80860.76,75.0,-2e-05,0.0,0.00187]
[1778635066791,66.24,80861.09,75.0,-2e-05,0.0,0.00186]
[1778635067587,66.24,80860.97,75.0,-2e-05,0.0,0.00187]
[1778635071324,66.24,80861.08,75.0,-2e-05,0.0,0.00186]
[1778635071890,66.24,80861.08,75.0,-2e-05,0.0,0.00186]
[1778635074253,66.24,80861.48,75.0,-2e-05,0.0,0.00186]
[1778635074915,66.24,80861.08,75.0,-2e-05,0.0,0.00186]
[1778635075605,66.24,80861.11,75.0,-2e-05,0.0,0.00186]
[1778635075982,66.24,80861.11,75.0,-2e-05,0.0,0.00186]
[1778635079362,66.24,80863.08,75.0,-2e-05,0.0,0.00185]
[1778635079877,66.24,80863.08,75.0,-2e-05,0.0,0.00185]
[1778635080670,66.24,80870.23,75.0,-2e-05,0.0,0.00182]
[1778635085705,66.24,80873.76,75.0,-2e-05,0.0,0.0018]
[1778635087406,66.24,80872.98,75.0,-2e-05,0.0,0.0018]
[1778635088028,66.24,80872.98,75.0,-2e-05,0.0,0.0018]
[1778635088771,66.24,80873.7,75.0,-2e-05,0.0,0.0018]
[1778635089491,66.24,80873.61,75.0,-2e-05,0.0,0.0018]
[1778635090130,66.24,80873.61,75.0,-2e-05,0.0,0.0018]
[1778635090591,66.24,80870.83,75.0,-2e-05,0.0,0.00182]
[1778635093262,66.24,80866.4,75.0,-2e-05,0.0,0.00184]
[1778635094632,66.24,80865.42,75.0,-2e-05,0.0,0.00184]
[1778635095096,66.24,80865.42,75.0,-2e-05,0.0,0.00184]
[1778635095691,66.24,80863.31,75.0,-2e-05,0.0,0.00185]
[1778635100810,66.24,80864.13,75.0,-2e-05,0.0,0.00185]
[1778635104018,66.24,80864.48,75.0,-2e-05,0.0,0.00185]
[1778635104996,66.24,80865.4,75.0,-2e-05,0.0,0.00184]
[1778635105160,66.24,80865.4,75.0,-2e-05,0.0,0.00184]
[1778635105209,66.24,80876.37,75.0,-2e-05,0.0,0.00179]
[1778635105837,66.24,80876.37,75.0,-2e-05,0.0,0.00179]
[1778635105956,66.24,80876.37,75.0,-2e-05,0.0,0.00179]
[1778635106515,66.24,80877.91,75.0,-2e-05,0.0,0.00178]
[1778635106852,66.24,80865.91,75.0,-2e-05,0.0,0.00184]
[1778635107821,66.24,80865.91,75.0,-2e-05,0.0,0.00184]
[1778635108532,66.24,80864.38,75.0,-2e-05,0.0,0.00185]
[1778635110008,66.24,80866.95,75.0,-2e-05,0.0,0.00183]
[1778635110121,66.24,80866.95,75.0,-2e-05,0.0,0.00183]
[1778635110880,66.24,80876.61,75.0,-2e-05,0.0,0.00179]
[1778635111887,66.24,80878.56,75.0,-2e-05,0.0,0.00174]
[1778635113149,66.24,80878.56,75.0,-2e-05,0.0,0.00174]
[1778635113883,66.24,80880.11,75.0,-2e-05,0.0,0.00173]
[1778635119326,66.24,80880.98,75.0,-2e-05,0.0,0.00173]
[1778635120670,66.24,80877.05,75.0,-2e-05,0.0,0.00174]
[1778635121909,66.24,80877.17,75.0,-2e-05,0.0,0.00174]
[1778635122624,66.24,80877.13,75.0,-2e-05,0.0,0.00174]
[1778635124490,66.24,80876.39,75.0,-2e-05,0.0,0.00175]
[1778635124585,66.24,80876.39,75.0,-2e-05,0.0,0.00175]
[1778635127693,66.24,80880.31,75.0,-2e-05,0.0,0.00173]
[1778635128313,66.24,80880.31,75.0,-2e-05,0.0,0.00173]
[1778635130087,66.24,80881.3,75.0,-2e-05,0.0,0.00172]
[1778635130744,66.24,80881.84,75.0,-2e-05,0.0,0.00172]
[1778635135008,66.24,80882.18,75.0,-2e-05,0.0,0.00172]
[1778635135749,66.24,80882.75,75.0,-2e-05,0.0,0.00172]
[1778635138175,66.24,80880.48,75.0,-2e-05,0.0,0.00173]
[1778635138890,66.24,80876.58,75.0,-2e-05,0.0,0.00175]
[1778635141220,66.24,80875.75,75.0,-2e-05,0.0,0.00175]
[1778635142142,66.24,80875.25,75.0,-2e-05,0.0,0.00175]
[1778635146126,66.24,80865.38,75.0,-2e-05,0.0,0.0018]
[1778635147188,66.24,80865.38,75.0,-2e-05,0.0,0.0018]
[1778635147736,66.24,80865.68,75.0,-2e-05,0.0,0.0018]
[1778635149562,66.24,80866.21,75.0,-2e-05,0.0,0.0018]
[1778635151029,66.24,80865.91,75.0,-2e-05,0.0,0.0018]
[1778635151652,66.24,80865.51,75.0,-2e-05,0.0,0.0018]
[1778635152317,66.24,80865.51,75.0,-2e-05,0.0,0.0018]
[1778635154510,66.24,80862.86,75.0,-2e-05,0.0,0.00181]
[1778635155081,66.24,80862.86,75.0,-2e-05,0.0,0.00181]
[1778635155682,66.24,80863.38,75.0,-2e-05,0.0,0.00181]
[1778635156562,66.24,80867.46,75.0,-2e-05,0.0,0.00179]
[1778635156980,66.24,80867.46,75.0,-2e-05,0.0,0.00179]
[1778635157554,66.24,80870.41,75.0,-2e-05,0.0,0.00178]
[1778635158870,66.24,80873.2,75.0,-2e-05,0.0,0.00176]
[1778635159359,66.24,80873.2,75.0,-2e-05,0.0,0.00176]
[1778635165263,66.24,80884.17,75.0,-2e-05,0.0,0.00171]
[1778635165869,66.24,80884.17,75.0,-2e-05,0.0,0.00171]
[1778635165885,66.24,80884.17,75.0,-2e-05,0.0,0.00171]
[1778635167277,66.24,80890.91,75.0,-2e-05,0.0,0.00168]
[1778635167912,66.24,80890.91,75.0,-2e-05,0.0,0.00168]
[1778635168533,66.24,80892.22,75.0,-2e-05,0.0,0.00167]
[1778635169108,66.24,80892.22,75.0,-2e-05,0.0,0.00167]
[1778635169800,66.24,80893.92,75.0,-2e-05,0.0,0.00166]
[1778635170781,66.24,80893.92,75.0,-2e-05,0.0,0.00166]
[1778635170964,66.24,80893.92,75.0,-2e-05,0.0,0.00166]
[1778635171306,66.24,80895.05,75.0,-2e-05,0.0,0.00162]
[1778635172195,66.24,80895.05,75.0,-2e-05,0.0,0.00162]
[1778635172726,66.24,80896.14,75.0,-2e-05,0.0,0.00162]
[1778635173571,66.24,80898.88,75.0,-2e-05,0.0,0.00161]
[1778635174081,66.24,80898.88,75.0,-2e-05,0.0,0.00161]
[1778635175203,66.24,80899.98,75.0,-2e-05,0.0,0.0016]
[1778635175478,66.24,80900.84,75.0,-2e-05,0.0,0.0016]
[1778635176506,66.24,80901.39,75.0,-2e-05,0.0,0.00159]
[1778635176602,66.24,80901.39,75.0,-2e-05,0.0,0.00159]
[1778635180919,66.24,80902.46,75.0,-2e-05,0.0,0.00159]
[1778635182122,66.24,80902.53,75.0,-2e-05,0.0,0.00159]
[1778635182645,66.24,80901.89,75.0,-2e-05,0.0,0.00159]
[1778635184614,66.24,80901.71,75.0,-2e-05,0.0,0.00159]
[1778635185176,66.24,80901.71,75.0,-2e-05,0.0,0.00159]
[1778635185901,66.24,80901.71,75.0,-2e-05,0.0,0.00159]
[1778635187655,66.24,80901.53,75.0,-2e-05,0.0,0.00159]
[1778635188731,66.24,80902.21,75.0,-2e-05,0.0,0.00159]
[1778635190301,66.24,80902.28,75.0,-2e-05,0.0,0.00159]
[1778635190724,66.24,80903.2,75.0,-2e-05,0.0,0.00159]
[1778635194435,66.24,80902.01,75.0,-2e-05,0.0,0.00159]
[1778635194980,66.24,80902.01,75.0,-2e-05,0.0,0.00159]
[1778635195633,66.24,80902.82,75.0,-2e-05,0.0,0.00159]
[1778635196831,66.24,80901.94,75.0,-2e-05,0.0,0.00159]
[1778635201741,66.24,80901.67,75.0,-2e-05,0.0,0.00159]
[1778635203032,66.24,80900.9,75.0,-2e-05,0.0,0.0016]
[1778635205547,66.24,80910.51,75.0,-2e-05,0.0,0.00155]
[1778635207020,66.24,80910.51,75.0,-2e-05,0.0,0.00155]
[1778635207730,66.24,80915.4,75.0,-2e-05,0.0,0.00153]
[1778635212036,66.24,80913.74,75.0,-2e-05,0.0,0.00154]
[1778635217631,66.24,80916.75,75.0,-2e-05,0.0,0.00153]
[1778635219103,66.24,80916.75,75.0,-2e-05,0.0,0.00153]
[1778635219195,66.24,80916.75,75.0,-2e-05,0.0,0.00153]
[1778635220409,66.24,80917.58,75.0,-2e-05,0.0,0.00152]
[1778635220833,66.24,80917.58,75.0,-2e-05,0.0,0.00152]
[1778635222779,66.24,80919.32,75.0,-2e-05,0.0,0.00152]
[1778635223400,66.24,80919.32,75.0,-2e-05,0.0,0.00152]
[1778635226994,66.24,80921.5,75.0,-2e-05,0.0,0.00151]
[1778635227680,66.24,80920.86,75.0,-2e-05,0.0,0.00151]
[1778635232370,66.24,80921.78,75.0,-2e-05,0.0,0.00151]
[1778635233076,66.24,80921.78,75.0,-2e-05,0.0,0.00151]
[1778635233177,66.24,80922.41,75.0,-2e-05,0.0,0.00147]
[1778635234572,66.24,80921.87,75.0,-2e-05,0.0,0.00147]
[1778635235071,66.24,80921.87,75.0,-2e-05,0.0,0.00147]
[1778635237230,66.24,80922.77,75.0,-1e-05,0.0,0.00147]
[1778635237666,66.24,80923.22,75.0,-1e-05,0.0,0.00147]
[1778635238778,66.24,80934.53,75.0,-1e-05,0.0,0.00142]
[1778635239999,66.24,80934.53,75.0,-1e-05,0.0,0.00142]
[1778635240025,66.24,80934.53,75.0,-1e-05,0.0,0.00142]
[1778635240778,66.24,80937.75,75.0,-1e-05,0.0,0.00141]
[1778635241259,66.24,80937.75,75.0,-1e-05,0.0,0.00141]
[1778635241839,66.24,80938.16,75.0,-1e-05,0.0,0.0014]
[1778635244653,66.24,80938.62,75.0,-1e-05,0.0,0.0014]
[1778635245225,66.24,80938.62,75.0,-1e-05,0.0,0.0014]
[1778635245836,66.24,80938.64,75.0,-1e-05,0.0,0.0014]
[1778635247565,66.24,80938.82,75.0,-1e-05,0.0,0.0014]
[1778635248091,66.24,80938.82,75.0,-1e-05,0.0,0.0014]
[1778635249492,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635250064,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635250163,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635250319,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635250551,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635250886,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635251119,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635251523,66.24,80938.95,75.0,-1e-05,0.0,0.0014]
[1778635251334,66.24,80977.02,75.0,-1e-05,0.0,0.00126]
[1778635251587,66.24,80977.02,75.0,-1e-05,0.0,0.00126]
[1778635251878,66.24,81003.43,75.0,-1e-05,0.0,0.00117]
[1778635256592,66.24,81006.88,75.0,-1e-05,0.0,0.00116]
[1778635257113,66.24,81006.88,75.0,-1e-05,0.0,0.00116]
[1778635257722,66.24,81005.67,75.0,-1e-05,0.0,0.00116]
[1778635258016,66.24,81005.67,75.0,-1e-05,0.0,0.00116]
[1778635258147,66.24,81005.67,75.0,-1e-05,0.0,0.00116]
[1778635258165,66.24,81005.67,75.0,-1e-05,0.0,0.00116]
[1778635258251,66.24,81005.67,75.0,-1e-05,0.0,0.00116]
[1778635258932,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635259679,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635259789,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635259944,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635260187,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635260327,66.24,81047.57,75.0,-1e-05,0.0,0.00103]
[1778635260425,66.24,81084.45,75.0,-1e-05,0.0,0.00093]
[1778635260648,66.24,81084.45,75.0,-1e-05,0.0,0.00093]
[1778635260735,66.24,81084.45,75.0,-1e-05,0.0,0.00093]
[1778635262502,66.24,81084.14,75.0,-1e-05,0.0,0.00093]
[1778635261956,66.24,81092.73,75.0,-1e-05,0.0,0.0009]
[1778635263382,66.24,81092.73,75.0,-1e-05,0.0,0.0009]
[1778635263450,66.24,81085.17,75.0,-1e-05,0.0,0.00092]
[1778635263887,66.24,81085.17,75.0,-1e-05,0.0,0.00092]
[1778635263931,66.24,81085.17,75.0,-1e-05,0.0,0.00092]
[1778635263943,66.24,81085.17,75.0,-1e-05,0.0,0.00092]
[1778635263969,66.24,81077.12,75.0,-1e-05,0.0,0.00095]
[1778635264928,66.24,81077.12,75.0,-1e-05,0.0,0.00095]
[1778635265433,66.24,81077.12,75.0,-1e-05,0.0,0.00095]
[1778635265928,66.24,81071.74,75.0,-1e-05,0.0,0.00096]
[1778635266284,66.24,81071.74,75.0,-1e-05,0.0,0.00096]
[1778635266712,66.24,81071.24,75.0,-1e-05,0.0,0.00096]
[1778635267701,66.24,81071.47,75.0,-1e-05,0.0,0.00096]
[1778635268082,66.24,81071.47,75.0,-1e-05,0.0,0.00096]
[1778635269183,66.24,81072.57,75.0,-1e-05,0.0,0.00096]
[1778635269403,66.24,81072.57,75.0,-1e-05,0.0,0.00096]
[1778635269823,66.24,81072.85,75.0,-1e-05,0.0,0.00096]
[1778635270612,66.24,81075.94,75.0,-1e-05,0.0,0.00095]
[1778635271019,66.24,81067.14,75.0,-1e-05,0.0,0.00097]
[1778635271914,66.24,81067.14,75.0,-1e-05,0.0,0.00097]
[1778635272568,66.24,81062.27,75.0,-1e-05,0.0,0.00099]
[1778635273769,66.24,81062.21,75.0,-1e-05,0.0,0.00099]
[1778635274287,66.24,81062.21,75.0,-1e-05,0.0,0.00099]
[1778635275050,66.24,81048.75,75.0,-1e-05,0.0,0.00103]
[1778635276164,66.24,81048.75,75.0,-1e-05,0.0,0.00103]
[1778635277471,66.24,81047.16,75.0,-1e-05,0.0,0.00103]
[1778635280536,66.24,81043.4,75.0,-1e-05,0.0,0.00104]
[1778635281192,66.24,81044.18,75.0,-1e-05,0.0,0.00104]
[1778635281773,66.24,81044.07,75.0,-1e-05,0.0,0.00104]
[1778635282353,66.24,81044.07,75.0,-1e-05,0.0,0.00104]
[1778635284799,66.24,81042.67,75.0,-1e-05,0.0,0.00104]
[1778635285342,66.24,81042.67,75.0,-1e-05,0.0,0.00104]
[1778635287118,66.24,81043.34,75.0,-1e-05,0.0,0.00104]
[1778635287383,66.24,81043.34,75.0,-1e-05,0.0,0.00104]
[1778635287601,66.24,81041.5,75.0,-1e-05,0.0,0.00105]
[1778635287741,66.24,81041.5,75.0,-1e-05,0.0,0.00105]
[1778635288444,66.24,81041.5,75.0,-1e-05,0.0,0.00105]
[1778635288461,66.24,81034.34,75.0,-1e-05,0.0,0.00107]
[1778635289017,66.24,81034.34,75.0,-1e-05,0.0,0.00107]
[1778635292169,66.24,81038.97,75.0,-1e-05,0.0,0.00103]
[1778635295318,66.24,81044.28,75.0,-1e-05,0.0,0.00101]
[1778635295984,66.24,81047.32,75.0,-1e-05,0.0,0.00101]
[1778635297204,66.24,81038.06,75.0,-1e-05,0.0,0.00103]
[1778635298311,66.24,81038.06,75.0,-1e-05,0.0,0.00103]
[1778635298359,66.24,81038.06,75.0,-1e-05,0.0,0.00103]
[1778635298428,66.24,81030.28,75.0,-1e-05,0.0,0.00106]
[1778635302239,66.24,81023.64,75.0,-1e-05,0.0,0.00108]
[1778635305260,66.24,81032.76,75.0,-1e-05,0.0,0.00105]
[1778635306976,66.24,81027.82,75.0,-1e-05,0.0,0.00106]
[1778635307088,66.24,81027.82,75.0,-1e-05,0.0,0.00106]
[1778635307274,66.24,81021.55,75.0,-1e-05,0.0,0.00108]
[1778635310390,66.24,81022.11,75.0,-1e-05,0.0,0.00108]
[1778635310476,66.24,81022.11,75.0,-1e-05,0.0,0.00108]
[1778635311397,66.24,81026.51,75.0,-1e-05,0.0,0.00107]
[1778635311486,66.24,81036.2,75.0,-1e-05,0.0,0.00104]
[1778635311611,66.24,81036.2,75.0,-1e-05,0.0,0.00104]
[1778635311800,66.24,81036.2,75.0,-1e-05,0.0,0.00104]
[1778635312364,66.24,81036.2,75.0,-1e-05,0.0,0.00104]
[1778635312436,66.24,81053.29,75.0,-1e-05,0.0,0.00099]
[1778635315011,66.24,81057.83,75.0,-1e-05,0.0,0.00098]
[1778635316134,66.24,81054.18,75.0,-1e-05,0.0,0.00099]
[1778635321372,66.24,81049.64,75.0,-1e-05,0.0,0.001]
[1778635323490,66.24,81050.5,75.0,-1e-05,0.0,0.001]
[1778635324086,66.24,81052.56,75.0,-1e-05,0.0,0.00099]
[1778635324713,66.24,81053.59,75.0,-1e-05,0.0,0.00099]
[1778635325506,66.24,81053.59,75.0,-1e-05,0.0,0.00099]
[1778635327126,66.24,81054.73,75.0,-1e-05,0.0,0.00098]
[1778635328190,66.24,81054.36,75.0,-1e-05,0.0,0.00099]
[1778635329578,66.24,81055.85,75.0,-1e-05,0.0,0.00098]
[1778635330070,66.24,81055.71,75.0,-1e-05,0.0,0.00098]
[1778635334464,66.24,81041.67,75.0,-1e-05,0.0,0.00102]
[1778635337485,66.24,81034.44,75.0,-1e-05,0.0,0.00104]
[1778635338258,66.24,81034.44,75.0,-1e-05,0.0,0.00104]
[1778635338547,66.24,81034.44,75.0,-1e-05,0.0,0.00104]
[1778635338888,66.24,81035.07,75.0,-1e-05,0.0,0.00104]
[1778635339653,66.24,81032.36,75.0,-1e-05,0.0,0.00105]
[1778635340201,66.24,81032.36,75.0,-1e-05,0.0,0.00105]
[1778635340328,66.24,81032.36,75.0,-1e-05,0.0,0.00105]
[1778635342749,66.24,81027.01,75.0,-1e-05,0.0,0.00107]
[1778635344073,66.24,81026.71,75.0,-1e-05,0.0,0.00107]
[1778635345224,66.24,81027.94,75.0,-1e-05,0.0,0.00106]
[1778635345689,66.24,81028.86,75.0,-1e-05,0.0,0.00106]
[1778635345700,66.24,81028.86,75.0,-1e-05,0.0,0.00106]
[1778635345710,66.24,81028.86,75.0,-1e-05,0.0,0.00106]
[1778635347647,66.24,81037.63,75.0,-1e-05,0.0,0.00103]
[1778635348128,66.24,81037.63,75.0,-1e-05,0.0,0.00103]
[1778635349453,66.24,81037.78,75.0,-1e-05,0.0,0.00103]
[1778635349516,66.24,81037.78,75.0,-1e-05,0.0,0.00103]
[1778635349701,66.24,81040.4,75.0,-1e-05,0.0,0.00103]
[1778635350502,66.24,81040.4,75.0,-1e-05,0.0,0.00103]
[1778635351583,66.24,81046.34,75.0,-1e-05,0.0,0.00098]
[1778635352588,66.24,81046.34,75.0,-1e-05,0.0,0.00098]
[1778635352636,66.24,81048.79,75.0,-1e-05,0.0,0.00098]
[1778635358634,66.24,81057.08,75.0,-1e-05,0.0,0.00095]
[1778635359751,66.24,81057.08,75.0,-1e-05,0.0,0.00095]
[1778635359847,66.24,81057.08,75.0,-1e-05,0.0,0.00095]
[1778635360648,66.24,81063.18,75.0,-1e-05,0.0,0.00094]
[1778635362018,66.24,81063.18,75.0,-1e-05,0.0,0.00094]
[1778635362685,66.24,81068.95,75.0,-1e-05,0.0,0.00092]
[1778635365066,66.24,81071.8,75.0,-1e-05,0.0,0.00091]
[1778635365834,66.24,81072.36,75.0,-1e-05,0.0,0.00091]
[1778635366562,66.24,81072.36,75.0,-1e-05,0.0,0.00091]
[1778635367249,66.24,81072.4,75.0,-1e-05,0.0,0.00091]
[1778635367864,66.24,81072.5,75.0,-1e-05,0.0,0.00091]
[1778635368391,66.24,81072.5,75.0,-1e-05,0.0,0.00091]
[1778635368551,66.24,81072.5,75.0,-1e-05,0.0,0.00091]
[1778635370555,66.24,81076.62,75.0,-1e-05,0.0,0.0009]
[1778635374749,66.24,81068.11,75.0,-1e-05,0.0,0.00092]
[1778635377944,66.24,81067.95,75.0,-1e-05,0.0,0.00093]
[1778635378208,66.24,81067.95,75.0,-1e-05,0.0,0.00093]
[1778635379688,66.24,81063.0,75.0,-1e-05,0.0,0.00094]
[1778635380330,66.24,81063.0,75.0,-1e-05,0.0,0.00094]
[1778635380962,66.24,81063.76,75.0,-1e-05,0.0,0.00094]
[1778635381466,66.24,81063.76,75.0,-1e-05,0.0,0.00094]
[1778635382182,66.24,81063.72,75.0,-1e-05,0.0,0.00094]
[1778635382835,66.24,81068.45,75.0,-1e-05,0.0,0.00092]
[1778635386837,66.24,81074.13,75.0,-1e-05,0.0,0.00091]
[1778635388225,66.24,81074.48,75.0,-1e-05,0.0,0.00091]
[1778635388637,66.24,81074.48,75.0,-1e-05,0.0,0.00091]
[1778635388727,66.24,81074.48,75.0,-1e-05,0.0,0.00091]
[1778635393883,66.24,81085.31,75.0,-1e-05,0.0,0.00088]
[1778635395899,66.24,81066.05,75.0,-1e-05,0.0,0.00093]
[1778635396905,66.24,81058.94,75.0,-1e-05,0.0,0.00095]
[1778635400202,66.24,81058.22,75.0,-1e-05,0.0,0.00095]
[1778635400291,66.24,81058.22,75.0,-1e-05,0.0,0.00095]
[1778635400575,66.24,81058.22,75.0,-1e-05,0.0,0.00095]
[1778635401288,66.24,81056.38,75.0,-1e-05,0.0,0.00096]
[1778635401373,66.24,81041.51,75.0,-1e-05,0.0,0.001]
[1778635401949,66.24,81031.4,75.0,-1e-05,0.0,0.00103]
[1778635405567,66.24,81030.8,75.0,-1e-05,0.0,0.00103]
[1778635406123,66.24,81032.76,75.0,-1e-05,0.0,0.00102]
[1778635411012,66.24,81032.82,75.0,-1e-05,0.0,0.001]
[1778635412237,66.24,81032.82,75.0,-1e-05,0.0,0.001]
[1778635412758,66.24,81030.95,75.0,-1e-05,0.0,0.001]
[1778635413998,66.24,81031.42,75.0,-1e-05,0.0,0.001]
[1778635414616,66.24,81031.42,75.0,-1e-05,0.0,0.001]
[1778635415889,66.24,81031.55,75.0,-1e-05,0.0,0.001]
[1778635415975,66.24,81031.55,75.0,-1e-05,0.0,0.001]
[1778635416047,66.24,81025.34,75.0,-1e-05,0.0,0.00102]
[1778635417054,66.24,81016.61,75.0,-1e-05,0.0,0.00105]
[1778635422503,66.24,81021.46,75.0,-1e-05,0.0,0.00103]
[1778635423274,66.24,81018.68,75.0,-1e-05,0.0,0.00104]
[1778635429138,66.24,81026.72,75.0,-1e-05,0.0,0.00102]
[1778635431220,66.24,81026.37,75.0,-1e-05,0.0,0.00102]
[1778635431974,66.24,81025.86,75.0,-1e-05,0.0,0.00102]
[1778635433971,66.24,81023.92,75.0,-1e-05,0.0,0.00103]
[1778635434665,66.24,81023.92,75.0,-1e-05,0.0,0.00103]
[1778635435881,66.24,81021.69,75.0,-1e-05,0.0,0.00103]
[1778635436559,66.24,81021.69,75.0,-1e-05,0.0,0.00103]
[1778635437709,66.24,81021.76,75.0,-1e-05,0.0,0.00103]
[1778635437731,66.24,81020.76,75.0,-1e-05,0.0,0.00103]
[1778635438122,66.24,81020.76,75.0,-1e-05,0.0,0.00103]
[1778635438683,66.24,81020.76,75.0,-1e-05,0.0,0.00103]
[1778635440070,66.24,81016.98,75.0,-1e-05,0.0,0.00105]
[1778635440743,66.24,81016.49,75.0,-1e-05,0.0,0.00105]
[1778635441341,66.24,81016.49,75.0,-1e-05,0.0,0.00105]
[1778635441866,66.24,81015.16,75.0,-1e-05,0.0,0.00105]
[1778635442478,66.24,81015.16,75.0,-1e-05,0.0,0.00105]
[1778635443000,66.24,81012.57,75.0,-1e-05,0.0,0.00106]
[1778635447695,66.24,81017.76,75.0,-1e-05,0.0,0.00104]
[1778635448018,66.24,81017.76,75.0,-1e-05,0.0,0.00104]
[1778635449389,66.24,81013.49,75.0,-1e-05,0.0,0.00106]
[1778635449582,66.24,81013.49,75.0,-1e-05,0.0,0.00106]
[1778635458342,66.24,81006.85,75.0,-1e-05,0.0,0.00108]
[1778635464384,66.24,81007.17,75.0,-1e-05,0.0,0.00108]
[1778635464785,66.24,81007.17,75.0,-1e-05,0.0,0.00108]
[1778635465186,66.24,81007.17,75.0,-1e-05,0.0,0.00108]
[1778635470278,66.24,81006.5,75.0,-1e-05,0.0,0.00108]
[1778635471423,66.24,81006.51,75.0,-1e-05,0.0,0.00108]
[1778635471433,66.24,81005.62,75.0,-1e-05,0.0,0.00105]
[1778635475858,66.24,81000.41,75.0,-1e-05,0.0,0.00107]
[1778635477190,66.24,81000.21,75.0,-1e-05,0.0,0.00107]
[1778635477726,66.24,81000.21,75.0,-1e-05,0.0,0.00107]
[1778635477932,66.24,81000.24,75.0,-1e-05,0.0,0.00107]
[1778635478482,66.24,81008.05,75.0,-1e-05,0.0,0.00105]
[1778635480496,66.24,81017.41,75.0,-1e-05,0.0,0.00102]
[1778635480860,66.24,81017.41,75.0,-1e-05,0.0,0.00102]
[1778635481484,66.24,81017.41,75.0,-1e-05,0.0,0.00102]
[1778635485082,66.24,81020.52,75.0,-1e-05,0.0,0.00101]
[1778635485823,66.24,81020.51,75.0,-1e-05,0.0,0.00101]
[1778635486259,66.24,81020.51,75.0,-1e-05,0.0,0.00101]
[1778635486812,66.24,81020.57,75.0,-1e-05,0.0,0.00101]
[1778635492540,66.24,81017.55,75.0,-1e-05,0.0,0.00102]
[1778635493015,66.24,81016.05,75.0,-1e-05,0.0,0.00102]
[1778635498622,66.24,81015.12,75.0,-1e-05,0.0,0.00103]
[1778635503657,66.24,81018.93,75.0,-1e-05,0.0,0.00102]
[1778635506679,66.24,81012.52,75.0,-1e-05,0.0,0.00103]
[1778635510509,66.24,81006.67,75.0,-1e-05,0.0,0.00105]
[1778635511209,66.24,81006.54,75.0,-1e-05,0.0,0.00105]
[1778635516750,66.24,81002.08,75.0,-1e-05,0.0,0.00107]
[1778635516996,66.24,81002.08,75.0,-1e-05,0.0,0.00107]
[1778635517605,66.24,81002.08,75.0,-1e-05,0.0,0.00107]
[1778635518828,66.24,81000.56,75.0,-1e-05,0.0,0.00107]
[1778635519486,66.24,81000.56,75.0,-1e-05,0.0,0.00107]
[1778635520033,66.24,81000.56,75.0,-1e-05,0.0,0.00107]
[1778635520731,66.24,81000.56,75.0,-1e-05,0.0,0.00107]
[1778635523921,66.24,80995.2,75.0,-1e-05,0.0,0.00109]
[1778635525242,66.24,80992.44,75.0,-1e-05,0.0,0.0011]
[1778635525884,66.24,80991.94,75.0,-1e-05,0.0,0.0011]
[1778635526542,66.24,80991.94,75.0,-1e-05,0.0,0.0011]
[1778635527148,66.24,80992.09,75.0,-1e-05,0.0,0.0011]
[1778635527765,66.24,80992.09,75.0,-1e-05,0.0,0.0011]
[1778635529102,66.24,80992.09,75.0,-1e-05,0.0,0.0011]
[1778635529735,66.24,80992.09,75.0,-1e-05,0.0,0.0011]
[1778635531933,66.24,80990.4,75.0,-1e-05,0.0,0.0011]
[1778635532515,66.24,80990.4,75.0,-1e-05,0.0,0.0011]
[1778635532534,66.24,80991.02,75.0,-1e-05,0.0,0.00107]
[1778635534090,66.24,80990.33,75.0,-1e-05,0.0,0.00108]
[1778635534775,66.24,80990.33,75.0,-1e-05,0.0,0.00108]
[1778635535139,66.24,80990.26,75.0,-1e-05,0.0,0.00108]
[1778635535147,66.24,80990.26,75.0,-1e-05,0.0,0.00108]
[1778635537900,66.24,80996.29,75.0,-1e-05,0.0,0.00106]
[1778635540197,66.24,80996.32,75.0,-1e-05,0.0,0.00106]
[1778635540839,66.24,80993.36,75.0,-1e-05,0.0,0.00107]
[1778635541969,66.24,80990.09,75.0,-1e-05,0.0,0.00108]
[1778635544929,66.24,80993.8,75.0,-1e-05,0.0,0.00107]
[1778635548733,66.24,80998.55,75.0,-1e-05,0.0,0.00105]
[1778635549324,66.24,80999.79,75.0,-1e-05,0.0,0.00105]
[1778635551998,66.24,81008.81,75.0,-1e-05,0.0,0.00102]
[1778635553328,66.24,81008.81,75.0,-1e-05,0.0,0.00102]
[1778635554543,66.24,81009.42,75.0,-1e-05,0.0,0.00102]
[1778635560481,66.24,81010.36,75.0,-1e-05,0.0,0.00102]
[1778635561015,66.24,81010.6,75.0,-1e-05,0.0,0.00102]
[1778635562206,66.24,81010.41,75.0,-1e-05,0.0,0.00102]
[1778635562339,66.24,81010.41,75.0,-1e-05,0.0,0.00102]
[1778635564186,66.24,81012.3,75.0,-1e-05,0.0,0.00101]
[1778635564894,66.24,81017.85,75.0,-1e-05,0.0,0.00099]
[1778635565948,66.24,81013.76,75.0,-1e-05,0.0,0.00101]
[1778635566694,66.24,81013.76,75.0,-1e-05,0.0,0.00101]
[1778635570444,66.24,81014.1,75.0,-1e-05,0.0,0.001]
[1778635571242,66.24,81012.83,75.0,-1e-05,0.0,0.00101]
[1778635573145,66.24,81018.97,75.0,-1e-05,0.0,0.00099]
[1778635575711,66.24,81019.12,75.0,-1e-05,0.0,0.00099]
[1778635576900,66.24,81022.26,75.0,-1e-05,0.0,0.00098]
[1778635578565,66.24,81022.62,75.0,-1e-05,0.0,0.00098]
[1778635579185,66.24,81023.18,75.0,-1e-05,0.0,0.00098]
[1778635580197,66.24,81023.03,75.0,-1e-05,0.0,0.00098]
[1778635580848,66.24,81023.03,75.0,-1e-05,0.0,0.00098]
[1778635586060,66.24,81021.25,75.0,-1e-05,0.0,0.00098]
[1778635586623,66.24,81021.25,75.0,-1e-05,0.0,0.00098]
[1778635591272,66.24,81018.25,75.0,-1e-05,0.0,0.00097]
[1778635591987,66.24,81018.25,75.0,-1e-05,0.0,0.00097]
[1778635592651,66.24,81018.25,75.0,-1e-05,0.0,0.00097]
[1778635594707,66.24,81018.27,75.0,-1e-05,0.0,0.00097]
[1778635595288,66.24,81018.2,75.0,-1e-05,0.0,0.00097]
[1778635596458,66.24,81018.28,75.0,-1e-05,0.0,0.00097]
[1778635597016,66.24,81016.29,75.0,-1e-05,0.0,0.00097]
[1778635597705,66.24,81016.29,75.0,-1e-05,0.0,0.00097]
[1778635598321,66.24,81016.47,75.0,-1e-05,0.0,0.00097]
[1778635601112,66.24,81020.56,75.0,-1e-05,0.0,0.00096]
[1778635601762,66.24,81020.56,75.0,-1e-05,0.0,0.00096]
[1778635605749,66.24,81020.97,75.0,-1e-05,0.0,0.00096]
[1778635606212,66.24,81023.36,75.0,-1e-05,0.0,0.00095]
[1778635606795,66.24,81023.36,75.0,-1e-05,0.0,0.00095]
[1778635607384,66.24,81031.73,75.0,-1e-05,0.0,0.00093]
[1778635607940,66.24,81031.73,75.0,-1e-05,0.0,0.00093]
[1778635609231,66.24,81031.66,75.0,-1e-05,0.0,0.00093]
[1778635609828,66.24,81031.66,75.0,-1e-05,0.0,0.00093]
[1778635612954,66.24,81027.7,75.0,-1e-05,0.0,0.00094]
[1778635613568,66.24,81027.7,75.0,-1e-05,0.0,0.00094]
[1778635618625,66.24,81026.9,75.0,-1e-05,0.0,0.00095]
[1778635619738,66.24,81026.9,75.0,-1e-05,0.0,0.00095]
[1778635620406,66.24,81026.7,75.0,-1e-05,0.0,0.00095]
[1778635620793,66.24,81026.7,75.0,-1e-05,0.0,0.00095]
[1778635621863,66.24,81026.8,75.0,-1e-05,0.0,0.00095]
[1778635622604,66.24,81030.76,75.0,-1e-05,0.0,0.00093]
[1778635625511,66.24,81045.15,75.0,-1e-05,0.0,0.0009]
[1778635627525,66.24,81053.89,75.0,-1e-05,0.0,0.00087]
[1778635631043,66.24,81055.69,75.0,-1e-05,0.0,0.00087]
[1778635631660,66.24,81055.69,75.0,-1e-05,0.0,0.00087]
[1778635635176,66.24,81053.51,75.0,-1e-05,0.0,0.00087]
[1778635635899,66.24,81053.51,75.0,-1e-05,0.0,0.00087]
[1778635639329,66.24,81053.47,75.0,-1e-05,0.0,0.00087]
[1778635639972,66.24,81053.23,75.0,-1e-05,0.0,0.00088]
[1778635642258,66.24,81053.32,75.0,-1e-05,0.0,0.00088]
[1778635643686,66.24,81053.63,75.0,-1e-05,0.0,0.00087]
[1778635644207,66.24,81053.0,75.0,-1e-05,0.0,0.00088]
[1778635644907,66.24,81053.0,75.0,-1e-05,0.0,0.00088]
[1778635649206,66.24,81050.76,75.0,-1e-05,0.0,0.00088]
[1778635649753,66.24,81050.76,75.0,-1e-05,0.0,0.00088]
[1778635651282,66.24,81039.18,75.0,-1e-05,0.0,0.00091]
[1778635651693,66.24,81037.34,75.0,-1e-05,0.0,0.00089]
[1778635653268,66.24,81037.34,75.0,-1e-05,0.0,0.00089]
[1778635655160,66.24,81037.36,75.0,-1e-05,0.0,0.00089]
[1778635655717,66.24,81037.36,75.0,-1e-05,0.0,0.00089]
[1778635656207,66.24,81037.36,75.0,-1e-05,0.0,0.00089]
[1778635656310,66.24,81037.36,75.0,-1e-05,0.0,0.00089]
[1778635657735,66.24,81045.35,75.0,-1e-05,0.0,0.00087]
[1778635661674,66.24,81049.86,75.0,-1e-05,0.0,0.00086]
[1778635662197,66.24,81049.59,75.0,-1e-05,0.0,0.00086]
[1778635666672,66.24,81049.16,75.0,-1e-05,0.0,0.00086]
[1778635667208,66.24,81053.58,75.0,-1e-05,0.0,0.00085]
[1778635668985,66.24,81052.77,75.0,-1e-05,0.0,0.00086]
[1778635669698,66.24,81052.77,75.0,-1e-05,0.0,0.00086]
[1778635670775,66.24,81052.75,75.0,-1e-05,0.0,0.00086]
[1778635671502,66.24,81052.75,75.0,-1e-05,0.0,0.00086]
[1778635673317,66.24,81052.29,75.0,-1e-05,0.0,0.00086]
[1778635674767,66.24,81052.29,75.0,-1e-05,0.0,0.00086]
[1778635679889,66.24,81049.86,75.0,-1e-05,0.0,0.00086]
[1778635681582,66.24,81049.66,75.0,-1e-05,0.0,0.00086]
[1778635682176,66.24,81050.8,75.0,-1e-05,0.0,0.00086]
[1778635683977,66.24,81051.2,75.0,-1e-05,0.0,0.00086]
[1778635685064,66.24,81050.99,75.0,-1e-05,0.0,0.00086]
[1778635687258,66.24,81051.87,75.0,-1e-05,0.0,0.00086]
[1778635687438,66.24,81051.87,75.0,-1e-05,0.0,0.00086]
[1778635688952,66.24,81058.91,75.0,-1e-05,0.0,0.00084]
[1778635689998,66.24,81062.36,75.0,-1e-05,0.0,0.00083]
[1778635690549,66.24,81062.36,75.0,-1e-05,0.0,0.00083]
[1778635691921,66.24,81062.39,75.0,-1e-05,0.0,0.00083]
[1778635692188,66.24,81062.66,75.0,-1e-05,0.0,0.00083]
[1778635694605,66.24,81067.52,75.0,-1e-05,0.0,0.00082]
[1778635694651,66.24,81067.52,75.0,-1e-05,0.0,0.00082]
[1778635698696,66.24,81071.5,75.0,-1e-05,0.0,0.00081]
[1778635699919,66.24,81071.42,75.0,-1e-05,0.0,0.00081]
[1778635700558,66.24,81071.4,75.0,-1e-05,0.0,0.00081]
[1778635701198,66.24,81071.61,75.0,-1e-05,0.0,0.00081]
[1778635707075,66.24,81072.08,75.0,-1e-05,0.0,0.00081]
[1778635707684,66.24,81072.08,75.0,-1e-05,0.0,0.00081]
[1778635711106,66.24,81071.36,75.0,-1e-05,0.0,0.00079]
[1778635712813,66.24,81071.36,75.0,-1e-05,0.0,0.00079]
[1778635713343,66.24,81072.24,75.0,-1e-05,0.0,0.00079]
[1778635715800,66.24,81071.57,75.0,-1e-05,0.0,0.00079]
[1778635716573,66.24,81072.12,75.0,-1e-05,0.0,0.00079]
[1778635718188,66.24,81071.55,75.0,-1e-05,0.0,0.00079]
[1778635718781,66.24,81071.55,75.0,-1e-05,0.0,0.00079]
[1778635719453,66.24,81067.82,75.0,-1e-05,0.0,0.0008]
[1778635720618,66.24,81065.61,75.0,-1e-05,0.0,0.0008]
[1778635725055,66.24,81069.07,75.0,-1e-05,0.0,0.0008]
[1778635725229,66.24,81069.07,75.0,-1e-05,0.0,0.0008]
[1778635725671,66.24,81069.07,75.0,-1e-05,0.0,0.0008]
[1778635726201,66.24,81068.22,75.0,-1e-05,0.0,0.0008]
[1778635729362,66.24,81064.4,75.0,-1e-05,0.0,0.00081]
[1778635729990,66.24,81064.4,75.0,-1e-05,0.0,0.00081]
[1778635736283,66.24,81066.94,75.0,-1e-05,0.0,0.0008]
[1778635740591,66.24,81066.02,75.0,-1e-05,0.0,0.0008]
[1778635740979,66.24,81066.02,75.0,-1e-05,0.0,0.0008]
[1778635745999,66.24,81074.36,75.0,-1e-05,0.0,0.00078]
[1778635746739,66.24,81074.41,75.0,-1e-05,0.0,0.00078]
[1778635750076,66.24,81077.97,75.0,-1e-05,0.0,0.00077]
[1778635750757,66.24,81077.97,75.0,-1e-05,0.0,0.00077]
[1778635757432,66.24,81084.96,75.0,-1e-05,0.0,0.00076]
[1778635758312,66.24,81084.96,75.0,-1e-05,0.0,0.00076]
[1778635759014,66.24,81084.96,75.0,-1e-05,0.0,0.00076]
[1778635761247,66.24,81084.93,75.0,-1e-05,0.0,0.00076]
[1778635761949,66.24,81084.93,75.0,-1e-05,0.0,0.00076]
[1778635762944,66.24,81084.44,75.0,-1e-05,0.0,0.00076]
[1778635763955,66.24,81084.44,75.0,-1e-05,0.0,0.00076]
[1778635765734,66.24,81086.31,75.0,-1e-05,0.0,0.00076]
[1778635766274,66.24,81086.39,75.0,-1e-05,0.0,0.00076]
[1778635767854,66.24,81086.39,75.0,-1e-05,0.0,0.00076]
[1778635768522,66.24,81086.39,75.0,-1e-05,0.0,0.00076]
[1778635769772,66.24,81087.07,75.0,-1e-05,0.0,0.00075]
[1778635770153,66.24,81086.56,75.0,-1e-05,0.0,0.00076]
[1778635771530,66.24,81084.68,75.0,-1e-05,0.0,0.00074]
[1778635774129,66.24,81084.67,75.0,-1e-05,0.0,0.00074]
[1778635774696,66.24,81084.67,75.0,-1e-05,0.0,0.00074]
[1778635779964,66.24,81083.13,75.0,-1e-05,0.0,0.00074]
[1778635780547,66.24,81077.91,75.0,-1e-05,0.0,0.00076]
[1778635781146,66.24,81075.2,75.0,-1e-05,0.0,0.00076]
[1778635781797,66.24,81075.2,75.0,-1e-05,0.0,0.00076]
[1778635783614,66.24,81067.82,75.0,-1e-05,0.0,0.00078]
[1778635785628,66.24,81061.45,75.0,-1e-05,0.0,0.00079]
[1778635787000,66.24,81061.45,75.0,-1e-05,0.0,0.00079]
[1778635787738,66.24,81060.7,75.0,-1e-05,0.0,0.0008]
[1778635791991,66.24,81056.74,75.0,-1e-05,0.0,0.0008]
[1778635792033,66.24,81056.74,75.0,-1e-05,0.0,0.0008]
[1778635792577,66.24,81053.3,75.0,-1e-05,0.0,0.00081]
[1778635793133,66.24,81050.25,75.0,-1e-05,0.0,0.00082]
[1778635793821,66.24,81050.25,75.0,-1e-05,0.0,0.00082]
[1778635795183,66.24,81046.49,75.0,-1e-05,0.0,0.00083]
[1778635797712,66.24,81054.12,75.0,-1e-05,0.0,0.00081]
[1778635802017,66.24,81052.51,75.0,-1e-05,0.0,0.00081]
[1778635802281,66.24,81058.1,75.0,-1e-05,0.0,0.0008]
[1778635803754,66.24,81068.87,75.0,-1e-05,0.0,0.00078]
[1778635805537,66.24,81068.31,75.0,-1e-05,0.0,0.00078]
[1778635806006,66.24,81068.31,75.0,-1e-05,0.0,0.00078]
[1778635806014,66.24,81077.8,75.0,-1e-05,0.0,0.00076]
[1778635806815,66.24,81077.8,75.0,-1e-05,0.0,0.00076]
[1778635807316,66.24,81079.71,75.0,-1e-05,0.0,0.00075]
[1778635807906,66.24,81079.71,75.0,-1e-05,0.0,0.00075]
[1778635808733,66.24,81080.24,75.0,-1e-05,0.0,0.00075]
[1778635813824,66.24,81083.82,75.0,-1e-05,0.0,0.00074]
[1778635817813,66.24,81085.3,75.0,-1e-05,0.0,0.00074]
[1778635818558,66.24,81086.07,75.0,-1e-05,0.0,0.00074]
[1778635819868,66.24,81099.91,75.0,-1e-05,0.0,0.00071]
[1778635820963,66.24,81099.91,75.0,-1e-05,0.0,0.00071]
[1778635820998,66.24,81111.25,75.0,-1e-05,0.0,0.00068]
[1778635821568,66.24,81111.25,75.0,-1e-05,0.0,0.00068]
[1778635822051,66.24,81111.25,75.0,-1e-05,0.0,0.00068]
[1778635821887,66.24,81102.21,75.0,-1e-05,0.0,0.0007]
[1778635822895,66.24,81102.21,75.0,-1e-05,0.0,0.0007]
[1778635827264,66.24,81101.53,75.0,-1e-05,0.0,0.0007]
[1778635827359,66.24,81101.53,75.0,-1e-05,0.0,0.0007]
[1778635829616,66.24,81096.13,75.0,-1e-05,0.0,0.00072]
[1778635830135,66.24,81093.52,75.0,-1e-05,0.0,0.00072]
[1778635831572,66.24,81088.74,75.0,-1e-05,0.0,0.00073]
[1778635832037,66.24,81088.74,75.0,-1e-05,0.0,0.00073]
[1778635831957,66.24,81087.76,75.0,-1e-05,0.0,0.00072]
[1778635834120,66.24,81086.86,75.0,-1e-05,0.0,0.00072]
[1778635834500,66.24,81087.31,75.0,-1e-05,0.0,0.00072]
[1778635835148,66.24,81084.21,75.0,-1e-05,0.0,0.00072]
[1778635835733,66.24,81084.21,75.0,-1e-05,0.0,0.00072]
[1778635840024,66.24,81075.82,75.0,-1e-05,0.0,0.00074]
[1778635840663,66.24,81075.82,75.0,-1e-05,0.0,0.00074]
[1778635840879,66.24,81075.82,75.0,-1e-05,0.0,0.00074]
[1778635841165,66.24,81070.26,75.0,-1e-05,0.0,0.00075]
[1778635841776,66.24,81070.26,75.0,-1e-05,0.0,0.00075]
[1778635842037,66.24,81062.21,75.0,-1e-05,0.0,0.00077]
[1778635844051,66.24,81055.44,75.0,-1e-05,0.0,0.00079]
[1778635846067,66.24,81066.15,75.0,-1e-05,0.0,0.00076]
[1778635849088,66.24,81059.94,75.0,-1e-05,0.0,0.00078]
[1778635854123,66.24,81054.91,75.0,-1e-05,0.0,0.00079]
[1778635856706,66.24,81055.17,75.0,-1e-05,0.0,0.00079]
[1778635857736,66.24,81057.18,75.0,-1e-05,0.0,0.00078]
[1778635863187,66.24,81058.07,75.0,-1e-05,0.0,0.00078]
[1778635867387,66.24,81058.36,75.0,-1e-05,0.0,0.00078]
[1778635867970,66.24,81058.36,75.0,-1e-05,0.0,0.00078]
[1778635869252,66.24,81056.91,75.0,-1e-05,0.0,0.00078]
[1778635869859,66.24,81056.91,75.0,-1e-05,0.0,0.00078]
[1778635872073,66.24,81054.3,75.0,-1e-05,0.0,0.00079]
[1778635872083,66.24,81054.3,75.0,-1e-05,0.0,0.00079]
[1778635872675,66.24,81054.4,75.0,-1e-05,0.0,0.00079]
[1778635873256,66.24,81070.81,75.0,-1e-05,0.0,0.00075]
[1778635875920,66.24,81076.12,75.0,-1e-05,0.0,0.00074]
[1778635877848,66.24,81075.56,75.0,-1e-05,0.0,0.00074]
[1778635878715,66.24,81080.71,75.0,-1e-05,0.0,0.00073]
[1778635879399,66.24,81083.98,75.0,-1e-05,0.0,0.00072]
[1778635879494,66.24,81083.98,75.0,-1e-05,0.0,0.00072]
[1778635880022,66.24,81083.98,75.0,-1e-05,0.0,0.00072]
[1778635880095,66.24,81100.24,75.0,-1e-05,0.0,0.00069]
[1778635880312,66.24,81108.51,75.0,-1e-05,0.0,0.00067]
[1778635881821,66.24,81108.51,75.0,-1e-05,0.0,0.00067]
[1778635882408,66.24,81109.09,75.0,-1e-05,0.0,0.00067]
[1778635885239,66.24,81109.45,75.0,-1e-05,0.0,0.00067]
[1778635886006,66.24,81109.45,75.0,-1e-05,0.0,0.00067]
[1778635887838,66.24,81109.52,75.0,-1e-05,0.0,0.00067]
[1778635888594,66.24,81109.29,75.0,-1e-05,0.0,0.00067]
[1778635888782,66.24,81109.29,75.0,-1e-05,0.0,0.00067]
[1778635891389,66.24,81109.1,75.0,-1e-05,0.0,0.00065]
[1778635895679,66.24,81109.72,75.0,-1e-05,0.0,0.00065]
[1778635895814,66.24,81109.72,75.0,-1e-05,0.0,0.00065]
[1778635898985,66.24,81115.31,75.0,-1e-05,0.0,0.00064]
[1778635899692,66.24,81115.5,75.0,-1e-05,0.0,0.00064]
[1778635901538,66.24,81115.89,75.0,-1e-05,0.0,0.00064]
[1778635901982,66.24,81115.89,75.0,-1e-05,0.0,0.00064]
[1778635902345,66.24,81115.94,75.0,-1e-05,0.0,0.00064]
[1778635902474,66.24,81125.22,75.0,-1e-05,0.0,0.00062]
[1778635903665,66.24,81125.22,75.0,-1e-05,0.0,0.00062]
[1778635904690,66.24,81130.4,75.0,-1e-05,0.0,0.00061]
[1778635905204,66.24,81130.4,75.0,-1e-05,0.0,0.00061]
[1778635904790,66.24,81123.89,75.0,-1e-05,0.0,0.00063]
[1778635905493,66.24,81130.08,75.0,-1e-05,0.0,0.00062]
[1778635907019,66.24,81130.08,75.0,-1e-05,0.0,0.00062]
[1778635907664,66.24,81130.34,75.0,-1e-05,0.0,0.00061]
[1778635909899,66.24,81134.26,75.0,-1e-05,0.0,0.00061]
[1778635913158,66.24,81130.45,75.0,-1e-05,0.0,0.00061]
[1778635913854,66.24,81129.65,75.0,-1e-05,0.0,0.00062]
[1778635913954,66.24,81120.51,75.0,-1e-05,0.0,0.00063]
[1778635914515,66.24,81120.51,75.0,-1e-05,0.0,0.00063]
[1778635914554,66.24,81120.51,75.0,-1e-05,0.0,0.00063]
[1778635915286,66.24,81114.72,75.0,-1e-05,0.0,0.00064]
[1778635916143,66.24,81114.72,75.0,-1e-05,0.0,0.00064]
[1778635916769,66.24,81109.36,75.0,-1e-05,0.0,0.00065]
[1778635916777,66.24,81102.56,75.0,-1e-05,0.0,0.00067]
[1778635917539,66.24,81102.56,75.0,-1e-05,0.0,0.00067]
[1778635919906,66.24,81096.93,75.0,-1e-05,0.0,0.00068]
[1778635920435,66.24,81096.75,75.0,-1e-05,0.0,0.00068]
[1778635924972,66.24,81100.06,75.0,-1e-05,0.0,0.00067]
[1778635925484,66.24,81104.18,75.0,-1e-05,0.0,0.00066]
[1778635927153,66.24,81107.37,75.0,-1e-05,0.0,0.00066]
[1778635928553,66.24,81111.93,75.0,-1e-05,0.0,0.00065]
[1778635931781,66.24,81113.19,75.0,-1e-05,0.0,0.00065]
[1778635934375,66.24,81104.47,75.0,-1e-05,0.0,0.00066]
[1778635936127,66.24,81103.5,75.0,-1e-05,0.0,0.00067]
[1778635937836,66.24,81102.79,75.0,-1e-05,0.0,0.00067]
[1778635940961,66.24,81107.6,75.0,-1e-05,0.0,0.00066]
[1778635941668,66.24,81109.23,75.0,-1e-05,0.0,0.00065]
[1778635942542,66.24,81109.34,75.0,-1e-05,0.0,0.00065]
[1778635942615,66.24,81109.34,75.0,-1e-05,0.0,0.00065]
[1778635942762,66.24,81115.29,75.0,-1e-05,0.0,0.00064]
[1778635943769,66.24,81125.63,75.0,-1e-05,0.0,0.00062]
[1778635946014,66.24,81128.62,75.0,-1e-05,0.0,0.00062]
[1778635946114,66.24,81136.59,75.0,-1e-05,0.0,0.0006]
[1778635946667,66.24,81136.59,75.0,-1e-05,0.0,0.0006]
[1778635951645,66.24,81132.57,75.0,-1e-05,0.0,0.00061]
[1778635951696,66.24,81132.57,75.0,-1e-05,0.0,0.00061]
[1778635951825,66.24,81129.63,75.0,-1e-05,0.0,0.0006]
[1778635952843,66.24,81129.63,75.0,-1e-05,0.0,0.0006]
[1778635953422,66.24,81125.63,75.0,-1e-05,0.0,0.00061]
[1778635953877,66.24,81125.63,75.0,-1e-05,0.0,0.00061]
[1778635954046,66.24,81125.63,75.0,-1e-05,0.0,0.00061]
[1778635955739,66.24,81127.33,75.0,-1e-05,0.0,0.0006]
[1778635956196,66.24,81127.33,75.0,-1e-05,0.0,0.0006]
[1778635956755,66.24,81126.1,75.0,-1e-05,0.0,0.00061]
[1778635956773,66.24,81126.1,75.0,-1e-05,0.0,0.00061]
[1778635956839,66.24,81126.1,75.0,-1e-05,0.0,0.00061]
[1778635957217,66.24,81126.1,75.0,-1e-05,0.0,0.00061]
[1778635957728,66.24,81120.84,75.0,-1e-05,0.0,0.00062]
[1778635958015,66.24,81120.84,75.0,-1e-05,0.0,0.00062]
[1778635958056,66.24,81110.78,75.0,-1e-05,0.0,0.00064]
[1778635960028,66.24,81108.97,75.0,-1e-05,0.0,0.00064]
[1778635960715,66.24,81108.82,75.0,-1e-05,0.0,0.00064]
[1778635964933,66.24,81107.66,75.0,-1e-05,0.0,0.00064]
[1778635965658,66.24,81106.35,75.0,-1e-05,0.0,0.00064]
[1778635968501,66.24,81106.45,75.0,-1e-05,0.0,0.00064]
[1778635969008,66.24,81106.45,75.0,-1e-05,0.0,0.00064]
[1778635970187,66.24,81106.37,75.0,-1e-05,0.0,0.00064]
[1778635970902,66.24,81106.75,75.0,-1e-05,0.0,0.00064]
[1778635974508,66.24,81104.78,75.0,-1e-05,0.0,0.00065]
[1778635975084,66.24,81104.78,75.0,-1e-05,0.0,0.00065]
[1778635978008,66.24,81094.95,75.0,-1e-05,0.0,0.00067]
[1778635979015,66.24,81088.47,75.0,-1e-05,0.0,0.00068]
[1778635980469,66.24,81088.85,75.0,-1e-05,0.0,0.00068]
[1778635981777,66.24,81088.44,75.0,-1e-05,0.0,0.00068]
[1778635987075,66.24,81087.82,75.0,-1e-05,0.0,0.00068]
[1778635989089,66.24,81081.89,75.0,-1e-05,0.0,0.00069]
[1778635990356,66.24,81082.17,75.0,-1e-05,0.0,0.00069]
[1778635990968,66.24,81082.17,75.0,-1e-05,0.0,0.00069]
[1778635991860,66.24,81082.05,75.0,-1e-05,0.0,0.00069]
[1778635992508,66.24,81082.0,75.0,-1e-05,0.0,0.00069]
[1778635995176,66.24,81088.71,75.0,-1e-05,0.0,0.00068]
[1778635996399,66.24,81087.89,75.0,-1e-05,0.0,0.00068]
[1778635997223,66.24,81087.89,75.0,-1e-05,0.0,0.00068]
[1778635997242,66.24,81087.89,75.0,-1e-05,0.0,0.00068]
[1778635999160,66.24,81098.5,75.0,-1e-05,0.0,0.00066]
[1778636001538,66.24,81098.55,75.0,-1e-05,0.0,0.00066]
[1778636001550,66.24,81098.55,75.0,-1e-05,0.0,0.00066]
[1778636002536,66.24,81098.5,75.0,-1e-05,0.0,0.00066]
[1778636003744,66.24,81097.73,75.0,-1e-05,0.0,0.00066]
[1778636007749,66.24,81098.51,75.0,-1e-05,0.0,0.00066]
[1778636009839,66.24,81105.32,75.0,-1e-05,0.0,0.00065]
[1778636011244,66.24,81105.42,75.0,-1e-05,0.0,0.00063]
[1778636013089,66.24,81106.97,75.0,-1e-05,0.0,0.00063]
[1778636013948,66.24,81107.11,75.0,-1e-05,0.0,0.00063]
[1778636014760,66.24,81106.35,75.0,-1e-05,0.0,0.00063]
[1778636015168,66.24,81106.35,75.0,-1e-05,0.0,0.00063]
[1778636015476,66.24,81106.92,75.0,-1e-05,0.0,0.00063]
[1778636016040,66.24,81106.92,75.0,-1e-05,0.0,0.00063]
[1778636017286,66.24,81114.99,75.0,-1e-05,0.0,0.00061]
[1778636018484,66.24,81119.43,75.0,-1e-05,0.0,0.0006]
[1778636019068,66.24,81119.43,75.0,-1e-05,0.0,0.0006]
[1778636019300,66.24,81125.41,75.0,-1e-05,0.0,0.00059]
[1778636021449,66.24,81124.85,75.0,-1e-05,0.0,0.00059]
[1778636022245,66.24,81124.85,75.0,-1e-05,0.0,0.00059]
[1778636028013,66.24,81122.95,75.0,-1e-05,0.0,0.0006]
[1778636028795,66.24,81124.19,75.0,-1e-05,0.0,0.00059]
[1778636030154,66.24,81124.27,75.0,-1e-05,0.0,0.00059]
[1778636031031,66.24,81124.54,75.0,-1e-05,0.0,0.00059]
[1778636031062,66.24,81132.6,75.0,-1e-05,0.0,0.00058]
[1778636031808,66.24,81132.6,75.0,-1e-05,0.0,0.00058]
[1778636032095,66.24,81132.6,75.0,-1e-05,0.0,0.00058]
[1778636034638,66.24,81136.94,75.0,-1e-05,0.0,0.00057]
[1778636035060,66.24,81136.94,75.0,-1e-05,0.0,0.00057]
[1778636040451,66.24,81134.98,75.0,-1e-05,0.0,0.00058]
[1778636043018,66.24,81134.78,75.0,-1e-05,0.0,0.00058]
[1778636043783,66.24,81139.09,75.0,-1e-05,0.0,0.00057]
[1778636049514,66.24,81135.9,75.0,-1e-05,0.0,0.00057]
[1778636054549,66.24,81132.73,75.0,-1e-05,0.0,0.00058]
[1778636055671,66.24,81132.73,75.0,-1e-05,0.0,0.00058]
[1778636056217,66.24,81132.73,75.0,-1e-05,0.0,0.00058]
[1778636058909,66.24,81133.42,75.0,-1e-05,0.0,0.00058]
[1778636059712,66.24,81132.74,75.0,-1e-05,0.0,0.00058]
[1778636060284,66.24,81132.74,75.0,-1e-05,0.0,0.00058]
[1778636061178,66.24,81131.68,75.0,-1e-05,0.0,0.00058]
[1778636064619,66.24,81138.79,75.0,-1e-05,0.0,0.00057]
[1778636067358,66.24,81135.87,75.0,-1e-05,0.0,0.00057]
[1778636067728,66.24,81133.88,75.0,-1e-05,0.0,0.00058]
[1778636076703,66.24,81126.05,75.0,-1e-05,0.0,0.00058]
[1778636078140,66.24,81126.05,75.0,-1e-05,0.0,0.00058]
[1778636078929,66.24,81125.65,75.0,-1e-05,0.0,0.00058]
[1778636081018,66.24,81125.57,75.0,-1e-05,0.0,0.00058]
[1778636081656,66.24,81125.42,75.0,-1e-05,0.0,0.00058]
[1778636082380,66.24,81125.42,75.0,-1e-05,0.0,0.00058]
[1778636084461,66.24,81126.44,75.0,-1e-05,0.0,0.00058]
[1778636086345,66.24,81125.92,75.0,-1e-05,0.0,0.00058]
[1778636087096,66.24,81126.82,75.0,-1e-05,0.0,0.00057]
[1778636088229,66.24,81125.76,75.0,-1e-05,0.0,0.00058]
[1778636089639,66.24,81121.58,75.0,-1e-05,0.0,0.00058]
[1778636090774,66.24,81121.55,75.0,-1e-05,0.0,0.00058]
[1778636091521,66.24,81121.38,75.0,-1e-05,0.0,0.00058]
[1778636092056,66.24,81121.38,75.0,-1e-05,0.0,0.00058]
[1778636092691,66.24,81121.01,75.0,-1e-05,0.0,0.00058]
[1778636094374,66.24,81120.97,75.0,-1e-05,0.0,0.00058]
[1778636095096,66.24,81120.97,75.0,-1e-05,0.0,0.00058]
[1778636095108,66.24,81111.07,75.0,-1e-05,0.0,0.0006]
[1778636096885,66.24,81106.88,75.0,-1e-05,0.0,0.00061]
[1778636097511,66.24,81105.82,75.0,-1e-05,0.0,0.00061]
[1778636098799,66.24,81104.78,75.0,-1e-05,0.0,0.00061]
[1778636099471,66.24,81106.76,75.0,-1e-05,0.0,0.00061]
[1778636100683,66.24,81109.74,75.0,-1e-05,0.0,0.0006]
[1778636100999,66.24,81109.74,75.0,-1e-05,0.0,0.0006]
[1778636101715,66.24,81110.16,75.0,-1e-05,0.0,0.0006]
[1778636101730,66.24,81110.16,75.0,-1e-05,0.0,0.0006]
[1778636101757,66.24,81110.16,75.0,-1e-05,0.0,0.0006]
[1778636102117,66.24,81110.16,75.0,-1e-05,0.0,0.0006]
[1778636102215,66.24,81119.06,75.0,-1e-05,0.0,0.00059]
[1778636102888,66.24,81125.38,75.0,-1e-05,0.0,0.00058]
[1778636103600,66.24,81125.38,75.0,-1e-05,0.0,0.00058]
[1778636104469,66.24,81126.03,75.0,-1e-05,0.0,0.00058]
[1778636105698,66.24,81126.03,75.0,-1e-05,0.0,0.00058]
[1778636106123,66.24,81126.03,75.0,-1e-05,0.0,0.00058]
[1778636107193,66.24,81121.25,75.0,-1e-05,0.0,0.00058]
[1778636107965,66.24,81118.75,75.0,-1e-05,0.0,0.00059]
[1778636108012,66.24,81105.58,75.0,-1e-05,0.0,0.00061]
[1778636108930,66.24,81098.88,75.0,-1e-05,0.0,0.00062]
[1778636110475,66.24,81095.16,75.0,-1e-05,0.0,0.00063]
[1778636111715,66.24,81095.45,75.0,-1e-05,0.0,0.00063]
[1778636115979,66.24,81088.67,75.0,-1e-05,0.0,0.00064]
[1778636121036,66.24,81090.94,75.0,-1e-05,0.0,0.00064]
[1778636122109,66.24,81091.57,75.0,-1e-05,0.0,0.00064]
[1778636122759,66.24,81090.8,75.0,-1e-05,0.0,0.00064]
[1778636122862,66.24,81090.8,75.0,-1e-05,0.0,0.00064]
[1778636124035,66.24,81083.61,75.0,-1e-05,0.0,0.00065]
[1778636124911,66.24,81083.61,75.0,-1e-05,0.0,0.00065]
[1778636125621,66.24,81082.34,75.0,-1e-05,0.0,0.00066]
[1778636126195,66.24,81082.34,75.0,-1e-05,0.0,0.00066]
[1778636126865,66.24,81082.25,75.0,-1e-05,0.0,0.00066]
[1778636128432,66.24,81082.42,75.0,-1e-05,0.0,0.00066]
[1778636129168,66.24,81082.45,75.0,-1e-05,0.0,0.00066]
[1778636129777,66.24,81082.23,75.0,-1e-05,0.0,0.00066]
[1778636129857,66.24,81082.23,75.0,-1e-05,0.0,0.00066]
[1778636130301,66.24,81082.23,75.0,-1e-05,0.0,0.00066]
[1778636131734,66.24,81073.54,75.0,-1e-05,0.0,0.00066]
[1778636133796,66.24,81073.55,75.0,-1e-05,0.0,0.00066]
[1778636134381,66.24,81073.55,75.0,-1e-05,0.0,0.00066]
[1778636135112,66.24,81064.1,75.0,-1e-05,0.0,0.00068]
[1778636137620,66.24,81061.87,75.0,-1e-05,0.0,0.00068]
[1778636138122,66.24,81061.87,75.0,-1e-05,0.0,0.00068]
[1778636138807,66.24,81062.54,75.0,-1e-05,0.0,0.00068]
[1778636139233,66.24,81062.54,75.0,-1e-05,0.0,0.00068]
[1778636142161,66.24,81053.53,75.0,-1e-05,0.0,0.0007]
[1778636145432,66.24,81051.36,75.0,-1e-05,0.0,0.0007]
[1778636145575,66.24,81048.0,75.0,-1e-05,0.0,0.00071]
[1778636146189,66.24,81041.16,75.0,-1e-05,0.0,0.00072]
[1778636150217,66.24,81032.07,75.0,-1e-05,0.0,0.00074]
[1778636150768,66.24,81032.07,75.0,-1e-05,0.0,0.00074]
[1778636151200,66.24,81032.07,75.0,-1e-05,0.0,0.00074]
[1778636151224,66.24,81025.97,75.0,-1e-05,0.0,0.00076]
[1778636156122,66.24,81021.63,75.0,-1e-05,0.0,0.00077]
[1778636156321,66.24,81021.63,75.0,-1e-05,0.0,0.00077]
[1778636157266,66.24,81027.97,75.0,-1e-05,0.0,0.00075]
[1778636159347,66.24,81030.4,75.0,-1e-05,0.0,0.00075]
[1778636159454,66.24,81030.4,75.0,-1e-05,0.0,0.00075]
[1778636161294,66.24,81043.12,75.0,-1e-05,0.0,0.00072]
[1778636161643,66.24,81043.12,75.0,-1e-05,0.0,0.00072]
[1778636162201,66.24,81043.12,75.0,-1e-05,0.0,0.00072]
[1778636166074,66.24,81044.36,75.0,-1e-05,0.0,0.00072]
[1778636166724,66.24,81043.64,75.0,-1e-05,0.0,0.00072]
[1778636169227,66.24,81043.85,75.0,-1e-05,0.0,0.00072]
[1778636170441,66.24,81043.95,75.0,-1e-05,0.0,0.00072]
[1778636170861,66.24,81044.08,75.0,-1e-05,0.0,0.00072]
[1778636171733,66.24,81046.43,75.0,-1e-05,0.0,0.00071]
[1778636175443,66.24,81048.69,75.0,-1e-05,0.0,0.00071]
[1778636176778,66.24,81046.4,75.0,-1e-05,0.0,0.00071]
[1778636177309,66.24,81046.4,75.0,-1e-05,0.0,0.00071]
[1778636178416,66.24,81054.88,75.0,-1e-05,0.0,0.00069]
[1778636179258,66.24,81054.88,75.0,-1e-05,0.0,0.00069]
[1778636179423,66.24,81062.05,75.0,-1e-05,0.0,0.00068]
[1778636180009,66.24,81062.05,75.0,-1e-05,0.0,0.00068]
[1778636182206,66.24,81064.81,75.0,-1e-05,0.0,0.00067]
[1778636182820,66.24,81065.05,75.0,-1e-05,0.0,0.00067]
[1778636185465,66.24,81074.88,75.0,-1e-05,0.0,0.00065]
[1778636190501,66.24,81072.96,75.0,-1e-05,0.0,0.00066]
[1778636191508,66.24,81071.01,75.0,-1e-05,0.0,0.00064]
[1778636191750,66.24,81071.01,75.0,-1e-05,0.0,0.00064]
[1778636192244,66.24,81071.01,75.0,-1e-05,0.0,0.00064]
[1778636193006,66.24,81069.69,75.0,-1e-05,0.0,0.00065]
[1778636193472,66.24,81069.69,75.0,-1e-05,0.0,0.00065]
[1778636196236,66.24,81066.07,75.0,-1e-05,0.0,0.00065]
[1778636196959,66.24,81063.14,75.0,-1e-05,0.0,0.00066]
[1778636197060,66.24,81063.14,75.0,-1e-05,0.0,0.00066]
[1778636197240,66.24,81063.14,75.0,-1e-05,0.0,0.00066]
[1778636197639,66.24,81060.56,75.0,-1e-05,0.0,0.00067]
[1778636198163,66.24,81060.56,75.0,-1e-05,0.0,0.00067]
[1778636199568,66.24,81054.1,75.0,-1e-05,0.0,0.00068]
[1778636204603,66.24,81051.36,75.0,-1e-05,0.0,0.00068]
[1778636205567,66.24,81051.36,75.0,-1e-05,0.0,0.00068]
[1778636206097,66.24,81051.36,75.0,-1e-05,0.0,0.00068]
[1778636209023,66.24,81050.07,75.0,-1e-05,0.0,0.00069]
[1778636209624,66.24,81049.26,75.0,-1e-05,0.0,0.00069]
[1778636214673,66.24,81043.35,75.0,-1e-05,0.0,0.0007]
[1778636217398,66.24,81042.35,75.0,-1e-05,0.0,0.0007]
[1778636217451,66.24,81042.35,75.0,-1e-05,0.0,0.0007]
[1778636219263,66.24,81046.77,75.0,-1e-05,0.0,0.00069]
[1778636219771,66.24,81048.01,75.0,-1e-05,0.0,0.00069]
[1778636221366,66.24,81048.72,75.0,-1e-05,0.0,0.00069]
[1778636221951,66.24,81048.85,75.0,-1e-05,0.0,0.00069]
[1778636223054,66.24,81048.53,75.0,-1e-05,0.0,0.00069]
[1778636223706,66.24,81049.65,75.0,-1e-05,0.0,0.00069]
[1778636226793,66.24,81046.97,75.0,-1e-05,0.0,0.00069]
[1778636227587,66.24,81047.68,75.0,-1e-05,0.0,0.00069]
[1778636229760,66.24,81044.25,75.0,-1e-05,0.0,0.0007]
[1778636230056,66.24,81044.25,75.0,-1e-05,0.0,0.0007]
[1778636231475,66.24,81044.98,75.0,-1e-05,0.0,0.0007]
[1778636233755,66.24,81041.04,75.0,-1e-05,0.0,0.00071]
[1778636236976,66.24,81035.87,75.0,-1e-05,0.0,0.00072]
[1778636237420,66.24,81035.87,75.0,-1e-05,0.0,0.00072]
[1778636243185,66.24,81044.2,75.0,-1e-05,0.0,0.0007]
[1778636243933,66.24,81043.18,75.0,-1e-05,0.0,0.0007]
[1778636244547,66.24,81043.18,75.0,-1e-05,0.0,0.0007]
[1778636245008,66.24,81043.11,75.0,-1e-05,0.0,0.0007]
[1778636247577,66.24,81043.12,75.0,-1e-05,0.0,0.0007]
[1778636247616,66.24,81042.48,75.0,-1e-05,0.0,0.0007]
[1778636249947,66.24,81035.71,75.0,-1e-05,0.0,0.00072]
[1778636250577,66.24,81035.71,75.0,-1e-05,0.0,0.00072]
[1778636251933,66.24,81035.53,75.0,-1e-05,0.0,0.0007]
[1778636257457,66.24,81040.35,75.0,-1e-05,0.0,0.00069]
[1778636258000,66.24,81040.31,75.0,-1e-05,0.0,0.00069]
[1778636261263,66.24,81038.57,75.0,-1e-05,0.0,0.00069]
[1778636261861,66.24,81034.93,75.0,-1e-05,0.0,0.0007]
[1778636262390,66.24,81034.93,75.0,-1e-05,0.0,0.0007]
[1778636264663,66.24,81034.07,75.0,-1e-05,0.0,0.0007]
[1778636266625,66.24,81035.03,75.0,-1e-05,0.0,0.0007]
[1778636267298,66.24,81035.03,75.0,-1e-05,0.0,0.0007]
[1778636270140,66.24,81038.57,75.0,-1e-05,0.0,0.00069]
[1778636270684,66.24,81038.57,75.0,-1e-05,0.0,0.00069]
[1778636271968,66.24,81038.57,75.0,-1e-05,0.0,0.00069]
[1778636272501,66.24,81038.57,75.0,-1e-05,0.0,0.00069]
[1778636273826,66.24,81038.42,75.0,-1e-05,0.0,0.00069]
[1778636274470,66.24,81038.42,75.0,-1e-05,0.0,0.00069]
[1778636275676,66.24,81036.19,75.0,-1e-05,0.0,0.0007]
[1778636276186,66.24,81036.19,75.0,-1e-05,0.0,0.0007]
[1778636281850,66.24,81035.77,75.0,-1e-05,0.0,0.0007]
[1778636282588,66.24,81044.35,75.0,-1e-05,0.0,0.00068]
[1778636283150,66.24,81051.18,75.0,-1e-05,0.0,0.00067]
[1778636283985,66.24,81051.18,75.0,-1e-05,0.0,0.00067]
[1778636284736,66.24,81053.75,75.0,-1e-05,0.0,0.00066]
[1778636284770,66.24,81053.75,75.0,-1e-05,0.0,0.00066]
[1778636285506,66.24,81053.75,75.0,-1e-05,0.0,0.00066]
[1778636286089,66.24,81054.96,75.0,-1e-05,0.0,0.00066]
[1778636287550,66.24,81056.56,75.0,-1e-05,0.0,0.00066]
[1778636288212,66.24,81055.05,75.0,-1e-05,0.0,0.00066]
[1778636288915,66.24,81056.35,75.0,-1e-05,0.0,0.00066]
[1778636290226,66.24,81053.76,75.0,-1e-05,0.0,0.00066]
[1778636295747,66.24,81056.76,75.0,-1e-05,0.0,0.00066]
[1778636296319,66.24,81056.76,75.0,-1e-05,0.0,0.00066]
[1778636299844,66.24,81055.86,75.0,-1e-05,0.0,0.00066]
[1778636300054,66.24,81055.86,75.0,-1e-05,0.0,0.00066]
[1778636301276,66.24,81048.28,75.0,-1e-05,0.0,0.00067]
[1778636301660,66.24,81048.28,75.0,-1e-05,0.0,0.00067]
[1778636301730,66.24,81048.28,75.0,-1e-05,0.0,0.00067]
[1778636302283,66.24,81039.89,75.0,-1e-05,0.0,0.00069]
[1778636304756,66.24,81039.66,75.0,-1e-05,0.0,0.00069]
[1778636304991,66.24,81039.66,75.0,-1e-05,0.0,0.00069]
[1778636305226,66.24,81039.66,75.0,-1e-05,0.0,0.00069]
[1778636305820,66.24,81044.77,75.0,-1e-05,0.0,0.00068]
[1778636306311,66.24,81050.65,75.0,-1e-05,0.0,0.00067]
[1778636310339,66.24,81044.14,75.0,-1e-05,0.0,0.00068]
[1778636311346,66.24,81044.06,75.0,-1e-05,0.0,0.00066]
[1778636312355,66.24,81044.06,75.0,-1e-05,0.0,0.00066]
[1778636312936,66.24,81043.95,75.0,-1e-05,0.0,0.00066]
[1778636317118,66.24,81044.18,75.0,-1e-05,0.0,0.00066]
[1778636317720,66.24,81044.21,75.0,-1e-05,0.0,0.00066]
[1778636318172,66.24,81044.21,75.0,-1e-05,0.0,0.00066]
[1778636318942,66.24,81044.32,75.0,-1e-05,0.0,0.00066]
[1778636321180,66.24,81042.88,75.0,-1e-05,0.0,0.00067]
[1778636321762,66.24,81040.78,75.0,-1e-05,0.0,0.00067]
[1778636326451,66.24,81032.39,75.0,-1e-05,0.0,0.00069]
[1778636329010,66.24,81030.36,75.0,-1e-05,0.0,0.00069]
[1778636329751,66.24,81030.07,75.0,-1e-05,0.0,0.00069]
[1778636335517,66.24,81029.8,75.0,-1e-05,0.0,0.00069]
[1778636339657,66.24,81030.35,75.0,-1e-05,0.0,0.00069]
[1778636340051,66.24,81030.35,75.0,-1e-05,0.0,0.00069]
[1778636342566,66.24,81038.94,75.0,-1e-05,0.0,0.00067]
[1778636343889,66.24,81042.96,75.0,-1e-05,0.0,0.00067]
[1778636344261,66.24,81042.96,75.0,-1e-05,0.0,0.00067]
[1778636346781,66.24,81047.28,75.0,-1e-05,0.0,0.00066]
[1778636347255,66.24,81047.28,75.0,-1e-05,0.0,0.00066]
[1778636348496,66.24,81047.94,75.0,-1e-05,0.0,0.00066]
[1778636349036,66.24,81047.42,75.0,-1e-05,0.0,0.00066]
[1778636351012,66.24,81048.53,75.0,-1e-05,0.0,0.00065]
[1778636351645,66.24,81048.53,75.0,-1e-05,0.0,0.00065]
[1778636356193,66.24,81048.23,75.0,-1e-05,0.0,0.00066]
[1778636356664,66.24,81041.54,75.0,-1e-05,0.0,0.00067]
[1778636357001,66.24,81041.54,75.0,-1e-05,0.0,0.00067]
[1778636359786,66.24,81039.18,75.0,-1e-05,0.0,0.00067]
[1778636359981,66.24,81039.18,75.0,-1e-05,0.0,0.00067]
[1778636360432,66.24,81039.18,75.0,-1e-05,0.0,0.00067]
[1778636360692,66.24,81032.46,75.0,-1e-05,0.0,0.00069]
[1778636361050,66.24,81032.46,75.0,-1e-05,0.0,0.00069]
[1778636363606,66.24,81032.0,75.0,-1e-05,0.0,0.00069]
[1778636364269,66.24,81031.61,75.0,-1e-05,0.0,0.00069]
[1778636366363,66.24,81031.53,75.0,-1e-05,0.0,0.00069]
[1778636366970,66.24,81031.56,75.0,-1e-05,0.0,0.00069]
[1778636367574,66.24,81031.56,75.0,-1e-05,0.0,0.00069]
[1778636368224,66.24,81031.36,75.0,-1e-05,0.0,0.00069]
[1778636368880,66.24,81031.3,75.0,-1e-05,0.0,0.00069]
[1778636369428,66.24,81031.3,75.0,-1e-05,0.0,0.00069]
[1778636371279,66.24,81031.22,75.0,-1e-05,0.0,0.00069]
[1778636371379,66.24,81031.19,75.0,-1e-05,0.0,0.00067]
[1778636372151,66.24,81031.19,75.0,-1e-05,0.0,0.00067]
[1778636375246,66.24,81033.49,75.0,-1e-05,0.0,0.00067]
[1778636375997,66.24,81038.24,75.0,-1e-05,0.0,0.00066]
[1778636377099,66.24,81039.44,75.0,-1e-05,0.0,0.00066]
[1778636378986,66.24,81043.45,75.0,-1e-05,0.0,0.00065]
[1778636385191,66.24,81050.93,75.0,-1e-05,0.0,0.00063]
[1778636385851,66.24,81050.71,75.0,-1e-05,0.0,0.00063]
[1778636388101,66.24,81050.71,75.0,-1e-05,0.0,0.00063]
[1778636389636,66.24,81050.62,75.0,-1e-05,0.0,0.00063]
[1778636392143,66.24,81050.03,75.0,-1e-05,0.0,0.00063]
[1778636392754,66.24,81050.58,75.0,-1e-05,0.0,0.00063]
[1778636393368,66.24,81050.58,75.0,-1e-05,0.0,0.00063]
[1778636394077,66.24,81050.63,75.0,-1e-05,0.0,0.00063]
[1778636395273,66.24,81049.75,75.0,-1e-05,0.0,0.00064]
[1778636395939,66.24,81049.44,75.0,-1e-05,0.0,0.00064]
[1778636398110,66.24,81049.2,75.0,-1e-05,0.0,0.00064]
[1778636398791,66.24,81049.9,75.0,-1e-05,0.0,0.00064]
[1778636404018,66.24,81051.18,75.0,-1e-05,0.0,0.00063]
[1778636404072,66.24,81051.18,75.0,-1e-05,0.0,0.00063]
[1778636404712,66.24,81051.18,75.0,-1e-05,0.0,0.00063]
[1778636405366,66.24,81051.06,75.0,-1e-05,0.0,0.00063]
[1778636406516,66.24,81052.1,75.0,-1e-05,0.0,0.00063]
[1778636406655,66.24,81052.1,75.0,-1e-05,0.0,0.00063]
[1778636407507,66.24,81052.33,75.0,-1e-05,0.0,0.00063]
[1778636407523,66.24,81052.33,75.0,-1e-05,0.0,0.00063]
[1778636408022,66.24,81064.45,75.0,-1e-05,0.0,0.00061]
[1778636409033,66.24,81075.56,75.0,-1e-05,0.0,0.00059]
[1778636411167,66.24,81075.5,75.0,-1e-05,0.0,0.00059]
[1778636411997,66.24,81075.24,75.0,-1e-05,0.0,0.00059]
[1778636418033,66.24,81074.23,75.0,-1e-05,0.0,0.00059]
[1778636418745,66.24,81074.23,75.0,-1e-05,0.0,0.00059]
[1778636419915,66.24,81074.46,75.0,-1e-05,0.0,0.00059]
[1778636420445,66.24,81074.46,75.0,-1e-05,0.0,0.00059]
[1778636422445,66.24,81074.78,75.0,-1e-05,0.0,0.00059]
[1778636423925,66.24,81070.8,75.0,-1e-05,0.0,0.0006]
[1778636426132,66.24,81073.62,75.0,-1e-05,0.0,0.00059]
[1778636426819,66.24,81073.66,75.0,-1e-05,0.0,0.00059]
[1778636427451,66.24,81073.66,75.0,-1e-05,0.0,0.00059]
[1778636427854,66.24,81070.97,75.0,-1e-05,0.0,0.0006]
[1778636429996,66.24,81068.63,75.0,-1e-05,0.0,0.0006]
[1778636430765,66.24,81068.63,75.0,-1e-05,0.0,0.0006]
[1778636431471,66.24,81069.15,75.0,-1e-05,0.0,0.0006]
[1778636431493,66.24,81069.33,75.0,-1e-05,0.0,0.00058]
[1778636432213,66.24,81069.33,75.0,-1e-05,0.0,0.00058]
[1778636435067,66.24,81069.12,75.0,-1e-05,0.0,0.00058]
[1778636435692,66.24,81069.12,75.0,-1e-05,0.0,0.00058]
[1778636436305,66.24,81069.06,75.0,-1e-05,0.0,0.00058]
[1778636436830,66.24,81069.68,75.0,-1e-05,0.0,0.00058]
[1778636442265,66.24,81065.89,75.0,-1e-05,0.0,0.00059]
[1778636446293,66.24,81059.32,75.0,-1e-05,0.0,0.0006]
[1778636451252,66.24,81057.71,75.0,-1e-05,0.0,0.0006]
[1778636451905,66.24,81058.52,75.0,-1e-05,0.0,0.0006]
[1778636452410,66.24,81058.52,75.0,-1e-05,0.0,0.0006]
[1778636453000,66.24,81059.38,75.0,-1e-05,0.0,0.0006]
[1778636454547,66.24,81058.9,75.0,-1e-05,0.0,0.0006]
[1778636455080,66.24,81058.88,75.0,-1e-05,0.0,0.0006]
[1778636460392,66.24,81058.2,75.0,-1e-05,0.0,0.0006]
[1778636464857,66.24,81059.33,75.0,-1e-05,0.0,0.0006]
[1778636465394,66.24,81059.33,75.0,-1e-05,0.0,0.0006]
[1778636470462,66.24,81059.05,75.0,-1e-05,0.0,0.0006]
[1778636475497,66.24,81058.55,75.0,-1e-05,0.0,0.0006]
[1778636479281,66.24,81058.38,75.0,-1e-05,0.0,0.0006]
[1778636479857,66.24,81058.38,75.0,-1e-05,0.0,0.0006]
[1778636480152,66.24,81058.38,75.0,-1e-05,0.0,0.0006]
[1778636481000,66.24,81058.63,75.0,-1e-05,0.0,0.0006]
[1778636483102,66.24,81058.66,75.0,-1e-05,0.0,0.0006]
[1778636483733,66.24,81058.66,75.0,-1e-05,0.0,0.0006]
[1778636491653,66.24,81060.23,75.0,-1e-05,0.0,0.00058]
[1778636493184,66.24,81058.96,75.0,-1e-05,0.0,0.00059]
[1778636493936,66.24,81059.93,75.0,-1e-05,0.0,0.00058]
[1778636495222,66.24,81059.06,75.0,-1e-05,0.0,0.00059]
[1778636495827,66.24,81059.06,75.0,-1e-05,0.0,0.00059]
[1778636496251,66.24,81059.76,75.0,-1e-05,0.0,0.00058]
[1778636496383,66.24,81059.76,75.0,-1e-05,0.0,0.00058]
[1778636498547,66.24,81066.98,75.0,-1e-05,0.0,0.00057]
[1778636499220,66.24,81069.88,75.0,-1e-05,0.0,0.00057]
[1778636501740,66.24,81069.36,75.0,-1e-05,0.0,0.00057]
[1778636502140,66.24,81070.03,75.0,-1e-05,0.0,0.00057]
[1778636504685,66.24,81072.16,75.0,-1e-05,0.0,0.00056]
[1778636505213,66.24,81074.31,75.0,-1e-05,0.0,0.00056]
[1778636507788,66.24,81075.26,75.0,-1e-05,0.0,0.00056]
[1778636508236,66.24,81075.39,75.0,-1e-05,0.0,0.00056]
[1778636508936,66.24,81075.39,75.0,-1e-05,0.0,0.00056]
[1778636510092,66.24,81074.99,75.0,-1e-05,0.0,0.00056]
[1778636512028,66.24,81075.55,75.0,-1e-05,0.0,0.00056]
[1778636513315,66.24,81075.56,75.0,-1e-05,0.0,0.00056]
[1778636516514,66.24,81075.63,75.0,-1e-05,0.0,0.00056]
[1778636517132,66.24,81075.63,75.0,-1e-05,0.0,0.00056]
[1778636517836,66.24,81081.48,75.0,-1e-05,0.0,0.00055]
[1778636518944,66.24,81084.27,75.0,-1e-05,0.0,0.00054]
[1778636520023,66.24,81084.33,75.0,-1e-05,0.0,0.00054]
[1778636522382,66.24,81083.05,75.0,-1e-05,0.0,0.00054]
[1778636522935,66.24,81083.05,75.0,-1e-05,0.0,0.00054]
[1778636523507,66.24,81083.05,75.0,-1e-05,0.0,0.00054]
[1778636524173,66.24,81082.25,75.0,-1e-05,0.0,0.00055]
[1778636524843,66.24,81082.25,75.0,-1e-05,0.0,0.00055]
[1778636525459,66.24,81082.62,75.0,-1e-05,0.0,0.00055]
[1778636530927,66.24,81085.78,75.0,-1e-05,0.0,0.00054]
[1778636535962,66.24,81087.77,75.0,-1e-05,0.0,0.00054]
[1778636541414,66.24,81087.36,75.0,-1e-05,0.0,0.00054]
[1778636541960,66.24,81087.36,75.0,-1e-05,0.0,0.00054]
[1778636546171,66.24,81090.34,75.0,-1e-05,0.0,0.00053]
[1778636547237,66.24,81089.74,75.0,-1e-05,0.0,0.00053]
[1778636549933,66.24,81092.43,75.0,-1e-05,0.0,0.00053]
[1778636550580,66.24,81092.43,75.0,-1e-05,0.0,0.00053]
[1778636551112,66.24,81096.89,75.0,-1e-05,0.0,0.00052]
[1778636551840,66.24,81096.89,75.0,-1e-05,0.0,0.00052]
[1778636551145,66.24,81096.68,75.0,-1e-05,0.0,0.00051]
[1778636557172,66.24,81096.52,75.0,-1e-05,0.0,0.00051]
[1778636557862,66.24,81096.52,75.0,-1e-05,0.0,0.00051]
[1778636560876,66.24,81096.94,75.0,-1e-05,0.0,0.00051]
[1778636561201,66.24,81099.49,75.0,-1e-05,0.0,0.0005]
[1778636561222,66.24,81108.07,75.0,0.0,0.0,0.00049]
[1778636563151,66.24,81113.99,75.0,0.0,0.0,0.00048]
[1778636565105,66.24,81115.02,75.0,0.0,0.0,0.00048]
[1778636566470,66.24,81115.09,75.0,0.0,0.0,0.00048]
[1778636571663,66.24,81115.09,75.0,0.0,0.0,0.00048]
[1778636572113,66.24,81116.4,75.0,0.0,0.0,0.00048]
[1778636573867,66.24,81116.62,75.0,0.0,0.0,0.00048]
[1778636574526,66.24,81115.83,75.0,0.0,0.0,0.00048]
[1778636574624,66.24,81123.5,75.0,0.0,0.0,0.00047]
[1778636575236,66.24,81132.34,75.0,0.0,0.0,0.00046]
[1778636579560,66.24,81131.51,75.0,0.0,0.0,0.00046]
[1778636580059,66.24,81131.62,75.0,0.0,0.0,0.00046]
[1778636583653,66.24,81131.82,75.0,0.0,0.0,0.00046]
[1778636583777,66.24,81131.82,75.0,0.0,0.0,0.00046]
[1778636584448,66.24,81131.04,75.0,0.0,0.0,0.00046]
[1778636584641,66.24,81131.04,75.0,0.0,0.0,0.00046]
[1778636585031,66.24,81130.72,75.0,0.0,0.0,0.00046]
[1778636585523,66.24,81130.72,75.0,0.0,0.0,0.00046]
[1778636586124,66.24,81128.63,75.0,0.0,0.0,0.00046]
[1778636586164,66.24,81128.63,75.0,0.0,0.0,0.00046]
[1778636586869,66.24,81128.63,75.0,0.0,0.0,0.00046]
[1778636586313,66.24,81116.31,75.0,0.0,0.0,0.00048]
[1778636587444,66.24,81116.31,75.0,0.0,0.0,0.00048]
[1778636592313,66.24,81110.39,75.0,0.0,0.0,0.00049]
[1778636594496,66.24,81113.92,75.0,0.0,0.0,0.00048]
[1778636598442,66.24,81115.4,75.0,0.0,0.0,0.00048]
[1778636598490,66.24,81115.4,75.0,0.0,0.0,0.00048]
[1778636599404,66.24,81107.51,75.0,0.0,0.0,0.00049]
[1778636600250,66.24,81107.51,75.0,0.0,0.0,0.00049]
[1778636600866,66.24,81107.51,75.0,0.0,0.0,0.00049]
[1778636601981,66.24,81109.21,75.0,0.0,0.0,0.00049]
[1778636602755,66.24,81109.21,75.0,0.0,0.0,0.00049]
[1778636603432,66.24,81101.59,75.0,0.0,0.0,0.0005]
[1778636604819,66.24,81101.59,75.0,0.0,0.0,0.0005]
[1778636605894,66.24,81101.3,75.0,0.0,0.0,0.0005]
[1778636610875,66.24,81101.37,75.0,0.0,0.0,0.0005]
[1778636611488,66.24,81101.55,75.0,0.0,0.0,0.00049]
[1778636612702,66.24,81101.55,75.0,0.0,0.0,0.00049]
[1778636615516,66.24,81108.88,75.0,0.0,0.0,0.00048]
[1778636616725,66.24,81108.88,75.0,0.0,0.0,0.00048]
[1778636617187,66.24,81110.15,75.0,0.0,0.0,0.00048]
[1778636621294,66.24,81109.95,75.0,0.0,0.0,0.00048]
[1778636621900,66.24,81109.95,75.0,0.0,0.0,0.00048]
[1778636624945,66.24,81111.4,75.0,0.0,0.0,0.00047]
[1778636625638,66.24,81112.45,75.0,0.0,0.0,0.00047]
[1778636631628,66.24,81119.4,75.0,0.0,0.0,0.00046]
[1778636633156,66.24,81119.69,75.0,0.0,0.0,0.00046]
[1778636634003,66.24,81119.57,75.0,0.0,0.0,0.00046]
[1778636634708,66.24,81119.57,75.0,0.0,0.0,0.00046]
[1778636635265,66.24,81119.39,75.0,0.0,0.0,0.00046]
[1778636635975,66.24,81119.39,75.0,0.0,0.0,0.00046]
[1778636637240,66.24,81118.54,75.0,0.0,0.0,0.00046]
[1778636639684,66.24,81108.56,75.0,0.0,0.0,0.00048]
[1778636642122,66.24,81106.55,75.0,0.0,0.0,0.00048]
[1778636642765,66.24,81106.55,75.0,0.0,0.0,0.00048]
[1778636643310,66.24,81106.31,75.0,0.0,0.0,0.00048]
[1778636645162,66.24,81105.91,75.0,0.0,0.0,0.00048]
[1778636649275,66.24,81104.73,75.0,0.0,0.0,0.00048]
[1778636649837,66.24,81104.73,75.0,0.0,0.0,0.00048]
[1778636652640,66.24,81102.27,75.0,0.0,0.0,0.00049]
[1778636653783,66.24,81112.86,75.0,0.0,0.0,0.00047]
[1778636654610,66.24,81112.86,75.0,0.0,0.0,0.00047]
[1778636659825,66.24,81117.57,75.0,0.0,0.0,0.00046]
[1778636661431,66.24,81116.89,75.0,0.0,0.0,0.00047]
[1778636662784,66.24,81116.62,75.0,0.0,0.0,0.00047]
[1778636663881,66.24,81113.19,75.0,0.0,0.0,0.00047]
[1778636664025,66.24,81113.19,75.0,0.0,0.0,0.00047]
[1778636664591,66.24,81110.84,75.0,0.0,0.0,0.00047]
[1778636664860,66.24,81102.96,75.0,0.0,0.0,0.00049]
[1778636665094,66.24,81102.96,75.0,0.0,0.0,0.00049]
[1778636666242,66.24,81103.3,75.0,0.0,0.0,0.00049]
[1778636667472,66.24,81102.01,75.0,0.0,0.0,0.00049]
[1778636671020,66.24,81102.2,75.0,0.0,0.0,0.00049]
[1778636671052,66.24,81101.07,75.0,0.0,0.0,0.00049]
[1778636673066,66.24,81096.0,75.0,0.0,0.0,0.00048]
[1778636673828,66.24,81096.0,75.0,0.0,0.0,0.00048]
[1778636674954,66.24,81095.96,75.0,0.0,0.0,0.00048]
[1778636675612,66.24,81095.35,75.0,0.0,0.0,0.00048]
[1778636676788,66.24,81095.32,75.0,0.0,0.0,0.00048]
[1778636678160,66.24,81094.95,75.0,0.0,0.0,0.00048]
[1778636681205,66.24,81098.46,75.0,0.0,0.0,0.00048]
[1778636681828,66.24,81098.46,75.0,0.0,0.0,0.00048]
[1778636682408,66.24,81098.18,75.0,0.0,0.0,0.00048]
[1778636684125,66.24,81098.53,75.0,0.0,0.0,0.00048]
[1778636684452,66.24,81098.53,75.0,0.0,0.0,0.00048]
[1778636685008,66.24,81098.53,75.0,0.0,0.0,0.00048]
[1778636687814,66.24,81099.62,75.0,0.0,0.0,0.00048]
[1778636688377,66.24,81098.68,75.0,0.0,0.0,0.00048]
[1778636692671,66.24,81098.83,75.0,0.0,0.0,0.00048]
[1778636693236,66.24,81098.83,75.0,0.0,0.0,0.00048]
[1778636698938,66.24,81102.55,75.0,0.0,0.0,0.00047]
[1778636699626,66.24,81100.93,75.0,0.0,0.0,0.00048]
[1778636702614,66.24,81106.33,75.0,0.0,0.0,0.00047]
[1778636702639,66.24,81106.33,75.0,0.0,0.0,0.00047]
[1778636702739,66.24,81113.98,75.0,0.0,0.0,0.00046]
[1778636703129,66.24,81121.25,75.0,0.0,0.0,0.00045]
[1778636708164,66.24,81126.8,75.0,0.0,0.0,0.00044]
[1778636709080,66.24,81126.8,75.0,0.0,0.0,0.00044]
[1778636709667,66.24,81126.8,75.0,0.0,0.0,0.00044]
[1778636710207,66.24,81126.32,75.0,0.0,0.0,0.00044]
[1778636711338,66.24,81127.64,75.0,0.0,0.0,0.00044]
[1778636716591,66.24,81127.82,75.0,0.0,0.0,0.00044]
[1778636717139,66.24,81128.08,75.0,0.0,0.0,0.00044]
[1778636719041,66.24,81127.65,75.0,0.0,0.0,0.00044]
[1778636719102,66.24,81128.17,75.0,0.0,0.0,0.00044]
[1778636719569,66.24,81128.17,75.0,0.0,0.0,0.00044]
[1778636720609,66.24,81132.7,75.0,0.0,0.0,0.00043]
[1778636724167,66.24,81138.29,75.0,0.0,0.0,0.00042]
[1778636724390,66.24,81138.29,75.0,0.0,0.0,0.00042]
[1778636724767,66.24,81138.29,75.0,0.0,0.0,0.00042]
[1778636725204,66.24,81138.95,75.0,0.0,0.0,0.00042]
[1778636725283,66.24,81130.66,75.0,0.0,0.0,0.00043]
[1778636728208,66.24,81128.11,75.0,0.0,0.0,0.00044]
[1778636728864,66.24,81128.11,75.0,0.0,0.0,0.00044]
[1778636729583,66.24,81128.62,75.0,0.0,0.0,0.00044]
[1778636730115,66.24,81128.68,75.0,0.0,0.0,0.00044]
[1778636731325,66.24,81128.22,75.0,0.0,0.0,0.00043]
[1778636733482,66.24,81126.15,75.0,0.0,0.0,0.00043]
[1778636734119,66.24,81125.59,75.0,0.0,0.0,0.00043]
[1778636737983,66.24,81127.06,75.0,0.0,0.0,0.00043]
[1778636738676,66.24,81126.92,75.0,0.0,0.0,0.00043]
[1778636739593,66.24,81126.52,75.0,0.0,0.0,0.00043]
[1778636740125,66.24,81126.06,75.0,0.0,0.0,0.00043]
[1778636745425,66.24,81124.0,75.0,0.0,0.0,0.00043]
[1778636747273,66.24,81122.88,75.0,0.0,0.0,0.00043]
[1778636747944,66.24,81122.88,75.0,0.0,0.0,0.00043]
[1778636755498,66.24,81121.9,75.0,0.0,0.0,0.00043]
[1778636757288,66.24,81123.41,75.0,0.0,0.0,0.00043]
[1778636760690,66.24,81125.44,75.0,0.0,0.0,0.00043]
[1778636764223,66.24,81124.67,75.0,0.0,0.0,0.00043]
[1778636764308,66.24,81124.67,75.0,0.0,0.0,0.00043]
[1778636765886,66.24,81120.31,75.0,0.0,0.0,0.00044]
[1778636765985,66.24,81113.91,75.0,0.0,0.0,0.00044]
[1778636767183,66.24,81110.48,75.0,0.0,0.0,0.00045]
[1778636769016,66.24,81111.13,75.0,0.0,0.0,0.00045]
[1778636769722,66.24,81109.65,75.0,0.0,0.0,0.00045]
[1778636770165,66.24,81109.76,75.0,0.0,0.0,0.00045]
[1778636771026,66.24,81109.76,75.0,0.0,0.0,0.00045]
[1778636772174,66.24,81109.35,75.0,0.0,0.0,0.00045]
[1778636772454,66.24,81109.35,75.0,0.0,0.0,0.00045]
[1778636773625,66.24,81101.61,75.0,0.0,0.0,0.00046]
[1778636777308,66.24,81099.95,75.0,0.0,0.0,0.00046]
[1778636777984,66.24,81099.95,75.0,0.0,0.0,0.00046]
[1778636779914,66.24,81097.71,75.0,0.0,0.0,0.00047]
[1778636781140,66.24,81098.2,75.0,0.0,0.0,0.00047]
[1778636786718,66.24,81092.65,75.0,0.0,0.0,0.00047]
[1778636790746,66.24,81086.07,75.0,0.0,0.0,0.00048]
[1778636791753,66.24,81085.75,75.0,0.0,0.0,0.00047]
[1778636793005,66.24,81085.75,75.0,0.0,0.0,0.00047]
[1778636793668,66.24,81086.46,75.0,0.0,0.0,0.00047]
[1778636794307,66.24,81086.16,75.0,0.0,0.0,0.00047]
[1778636794862,66.24,81086.16,75.0,0.0,0.0,0.00047]
[1778636796013,66.24,81085.92,75.0,0.0,0.0,0.00047]
[1778636797041,66.24,81085.39,75.0,0.0,0.0,0.00047]
[1778636799809,66.24,81079.55,75.0,0.0,0.0,0.00048]
[1778636804526,66.24,81078.05,75.0,0.0,0.0,0.00048]
[1778636804583,66.24,81078.05,75.0,0.0,0.0,0.00048]
[1778636804844,66.24,81072.21,75.0,0.0,0.0,0.00049]
[1778636805838,66.24,81072.21,75.0,0.0,0.0,0.00049]
[1778636806440,66.24,81070.62,75.0,0.0,0.0,0.00049]
[1778636808059,66.24,81071.19,75.0,0.0,0.0,0.00049]
[1778636808670,66.24,81072.81,75.0,0.0,0.0,0.00049]
[1778636808752,66.24,81072.81,75.0,0.0,0.0,0.00049]
[1778636809550,66.24,81073.99,75.0,0.0,0.0,0.00049]
[1778636810846,66.24,81074.41,75.0,0.0,0.0,0.00049]
[1778636812814,66.24,81079.62,75.0,0.0,0.0,0.00048]
[1778636813910,66.24,81066.01,75.0,-1e-05,0.0,0.0005]
[1778636815668,66.24,81065.7,75.0,-1e-05,0.0,0.0005]
[1778636819954,66.24,81053.23,75.0,-1e-05,0.0,0.00052]
[1778636823982,66.24,81062.63,75.0,-1e-05,0.0,0.00051]
[1778636829018,66.24,81066.89,75.0,-1e-05,0.0,0.0005]
[1778636832039,66.24,81061.1,75.0,-1e-05,0.0,0.00051]
[1778636836782,66.24,81062.62,75.0,-1e-05,0.0,0.00051]
[1778636837361,66.24,81062.34,75.0,-1e-05,0.0,0.00051]
[1778636837844,66.24,81062.34,75.0,-1e-05,0.0,0.00051]
[1778636839088,66.24,81056.3,75.0,-1e-05,0.0,0.00052]
[1778636843810,66.24,81059.87,75.0,-1e-05,0.0,0.00051]
[1778636844549,66.24,81061.51,75.0,-1e-05,0.0,0.00051]
[1778636846859,66.24,81060.62,75.0,-1e-05,0.0,0.00051]
[1778636847344,66.24,81060.34,75.0,-1e-05,0.0,0.00051]
[1778636849121,66.24,81060.2,75.0,-1e-05,0.0,0.00051]
[1778636849779,66.24,81060.2,75.0,-1e-05,0.0,0.00051]
[1778636850431,66.24,81060.28,75.0,-1e-05,0.0,0.00051]
[1778636851172,66.24,81060.72,75.0,0.0,0.0,0.0005]
[1778636852643,66.24,81060.69,75.0,0.0,0.0,0.0005]
[1778636853782,66.24,81061.15,75.0,0.0,0.0,0.0005]
[1778636854065,66.24,81061.15,75.0,0.0,0.0,0.0005]
[1778636859479,66.24,81064.16,75.0,0.0,0.0,0.00049]
[1778636860037,66.24,81064.16,75.0,0.0,0.0,0.00049]
[1778636865861,66.24,81063.74,75.0,0.0,0.0,0.00049]
[1778636866084,66.24,81063.74,75.0,0.0,0.0,0.00049]
[1778636866092,66.24,81063.74,75.0,0.0,0.0,0.00049]
[1778636866156,66.24,81063.74,75.0,0.0,0.0,0.00049]
[1778636867009,66.24,81063.67,75.0,0.0,0.0,0.00049]
[1778636867017,66.24,81070.53,75.0,0.0,0.0,0.00048]
[1778636867753,66.24,81070.53,75.0,0.0,0.0,0.00048]
[1778636868459,66.24,81072.56,75.0,0.0,0.0,0.00048]
[1778636868904,66.24,81072.56,75.0,0.0,0.0,0.00048]
[1778636869299,66.24,81066.51,75.0,0.0,0.0,0.00049]
[1778636874706,66.24,81064.28,75.0,0.0,0.0,0.00049]
[1778636875296,66.24,81064.06,75.0,0.0,0.0,0.00049]
[1778636875798,66.24,81064.06,75.0,0.0,0.0,0.00049]
[1778636876270,66.24,81064.12,75.0,0.0,0.0,0.00049]
[1778636880131,66.24,81068.32,75.0,0.0,0.0,0.00048]
[1778636880844,66.24,81068.49,75.0,0.0,0.0,0.00048]
[1778636881261,66.24,81068.04,75.0,0.0,0.0,0.00048]
[1778636881841,66.24,81068.04,75.0,0.0,0.0,0.00048]
[1778636886766,66.24,81067.7,75.0,0.0,0.0,0.00049]
[1778636887268,66.24,81068.03,75.0,0.0,0.0,0.00048]
[1778636892463,66.24,81069.29,75.0,0.0,0.0,0.00048]
[1778636894657,66.24,81067.52,75.0,0.0,0.0,0.00049]
[1778636896109,66.24,81067.16,75.0,0.0,0.0,0.00049]
[1778636896721,66.24,81066.27,75.0,0.0,0.0,0.00049]
[1778636897188,66.24,81066.27,75.0,0.0,0.0,0.00049]
[1778636899854,66.24,81068.05,75.0,0.0,0.0,0.00048]
[1778636900572,66.24,81068.37,75.0,0.0,0.0,0.00048]
[1778636902533,66.24,81075.73,75.0,0.0,0.0,0.00047]
[1778636907279,66.24,81076.36,75.0,0.0,0.0,0.00047]
[1778636908406,66.24,81076.64,75.0,0.0,0.0,0.00047]
[1778636910049,66.24,81076.89,75.0,0.0,0.0,0.00047]
[1778636910710,66.24,81076.55,75.0,0.0,0.0,0.00047]
[1778636911596,66.24,81076.99,75.0,0.0,0.0,0.00046]
[1778636916681,66.24,81076.89,75.0,0.0,0.0,0.00046]
[1778636917199,66.24,81076.89,75.0,0.0,0.0,0.00046]
[1778636920145,66.24,81076.59,75.0,0.0,0.0,0.00046]
[1778636920721,66.24,81076.61,75.0,0.0,0.0,0.00046]
[1778636921206,66.24,81076.61,75.0,0.0,0.0,0.00046]
[1778636921773,66.24,81077.23,75.0,0.0,0.0,0.00046]
[1778636927689,66.24,81080.03,75.0,0.0,0.0,0.00045]
[1778636928296,66.24,81078.84,75.0,0.0,0.0,0.00046]
[1778636929358,66.24,81079.53,75.0,0.0,0.0,0.00045]
[1778636929399,66.24,81079.53,75.0,0.0,0.0,0.00045]
[1778636929751,66.24,81079.53,75.0,0.0,0.0,0.00045]
[1778636930151,66.24,81079.53,75.0,0.0,0.0,0.00045]
[1778636930730,66.24,81086.05,75.0,0.0,0.0,0.00045]
[1778636931337,66.24,81086.05,75.0,0.0,0.0,0.00045]
[1778636932032,66.24,81086.05,75.0,0.0,0.0,0.00045]
[1778636936655,66.24,81088.48,75.0,0.0,0.0,0.00044]
[1778636937997,66.24,81088.13,75.0,0.0,0.0,0.00044]
[1778636940981,66.24,81089.92,75.0,0.0,0.0,0.00044]
[1778636942085,66.24,81090.32,75.0,0.0,0.0,0.00044]
[1778636942672,66.24,81089.86,75.0,0.0,0.0,0.00044]
[1778636943221,66.24,81089.86,75.0,0.0,0.0,0.00044]
[1778636945049,66.24,81089.32,75.0,0.0,0.0,0.00044]
[1778636946330,66.24,81089.39,75.0,0.0,0.0,0.00044]
[1778636948857,66.24,81098.87,75.0,0.0,0.0,0.00043]
[1778636953892,66.24,81098.08,75.0,0.0,0.0,0.00043]
[1778636955113,66.24,81098.08,75.0,0.0,0.0,0.00043]
[1778636955902,66.24,81098.2,75.0,0.0,0.0,0.00043]
[1778636958413,66.24,81097.07,75.0,0.0,0.0,0.00043]
[1778636959055,66.24,81097.07,75.0,0.0,0.0,0.00043]
[1778636960804,66.24,81097.89,75.0,0.0,0.0,0.00043]
[1778636961496,66.24,81097.67,75.0,0.0,0.0,0.00043]
[1778636963908,66.24,81098.37,75.0,0.0,0.0,0.00043]
[1778636964621,66.24,81097.98,75.0,0.0,0.0,0.00043]
[1778636965227,66.24,81097.98,75.0,0.0,0.0,0.00043]
[1778636965858,66.24,81098.14,75.0,0.0,0.0,0.00043]
[1778636967654,66.24,81098.6,75.0,0.0,0.0,0.00043]
[1778636968961,66.24,81097.84,75.0,0.0,0.0,0.00043]
[1778636971011,66.24,81099.41,75.0,0.0,0.0,0.00042]
[1778636971788,66.24,81099.41,75.0,0.0,0.0,0.00042]
[1778636972583,66.24,81099.53,75.0,0.0,0.0,0.00042]
[1778636973126,66.24,81099.53,75.0,0.0,0.0,0.00042]
[1778636973942,66.24,81098.43,75.0,0.0,0.0,0.00042]
[1778636975967,66.24,81099.42,75.0,0.0,0.0,0.00042]
[1778636976435,66.24,81099.33,75.0,0.0,0.0,0.00042]
[1778636978828,66.24,81099.26,75.0,0.0,0.0,0.00042]
[1778636979525,66.24,81098.86,75.0,0.0,0.0,0.00042]
[1778636979937,66.24,81098.86,75.0,0.0,0.0,0.00042]
[1778636980430,66.24,81099.31,75.0,0.0,0.0,0.00042]
[1778636982423,66.24,81099.24,75.0,0.0,0.0,0.00042]
[1778636982604,66.24,81099.24,75.0,0.0,0.0,0.00042]
[1778636984110,66.24,81111.36,75.0,0.0,0.0,0.0004]
[1778636984578,66.24,81111.36,75.0,0.0,0.0,0.0004]
[1778636985113,66.24,81111.36,75.0,0.0,0.0,0.0004]
[1778636993015,66.24,81114.25,75.0,0.0,0.0,0.0004]
[1778636993175,66.24,81105.95,75.0,0.0,0.0,0.00041]
[1778636993849,66.24,81105.95,75.0,0.0,0.0,0.00041]
[1778636994242,66.24,81105.95,75.0,0.0,0.0,0.00041]
[1778636997102,66.24,81103.38,75.0,0.0,0.0,0.00041]
[1778636997662,66.24,81104.53,75.0,0.0,0.0,0.00041]
[1778636998131,66.24,81104.53,75.0,0.0,0.0,0.00041]
[1778636998208,66.24,81110.93,75.0,0.0,0.0,0.0004]
[1778636999577,66.24,81113.7,75.0,0.0,0.0,0.0004]
[1778637000095,66.24,81113.7,75.0,0.0,0.0,0.0004]
[1778637003243,66.24,81106.77,75.0,0.0,0.0,0.00041]
[1778637008278,66.24,81102.91,75.0,0.0,0.0,0.00041]
[1778637008692,66.24,81102.91,75.0,0.0,0.0,0.00041]
[1778637009408,66.24,81102.61,75.0,0.0,0.0,0.00041]
[1778637014569,66.24,81111.09,75.0,0.0,0.0,0.0004]
[1778637015198,66.24,81111.09,75.0,0.0,0.0,0.0004]
[1778637020088,66.24,81111.24,75.0,0.0,0.0,0.0004]
[1778637020651,66.24,81110.95,75.0,0.0,0.0,0.0004]
[1778637026404,66.24,81113.94,75.0,0.0,0.0,0.0004]
[1778637027887,66.24,81113.94,75.0,0.0,0.0,0.0004]
[1778637028564,66.24,81116.39,75.0,0.0,0.0,0.00039]
[1778637030106,66.24,81116.29,75.0,0.0,0.0,0.00039]
[1778637030710,66.24,81117.13,75.0,0.0,0.0,0.00039]
[1778637031228,66.24,81117.13,75.0,0.0,0.0,0.00039]
[1778637031288,66.24,81116.81,75.0,0.0,0.0,0.00038]
[1778637031796,66.24,81116.81,75.0,0.0,0.0,0.00038]
[1778637034114,66.24,81116.63,75.0,0.0,0.0,0.00038]
[1778637034734,66.24,81116.91,75.0,0.0,0.0,0.00038]
[1778637037675,66.24,81116.29,75.0,0.0,0.0,0.00038]
[1778637038073,66.24,81116.29,75.0,0.0,0.0,0.00038]
[1778637041138,66.24,81112.97,75.0,0.0,0.0,0.00039]
[1778637042023,66.24,81113.69,75.0,0.0,0.0,0.00039]
[1778637042429,66.24,81113.69,75.0,0.0,0.0,0.00039]
[1778637044444,66.24,81113.08,75.0,0.0,0.0,0.00039]
[1778637045028,66.24,81113.08,75.0,0.0,0.0,0.00039]
[1778637045741,66.24,81113.82,75.0,0.0,0.0,0.00039]
[1778637046082,66.24,81113.82,75.0,0.0,0.0,0.00039]
[1778637046113,66.24,81113.82,75.0,0.0,0.0,0.00039]
[1778637046334,66.24,81113.82,75.0,0.0,0.0,0.00039]
[1778637046404,66.24,81105.41,75.0,0.0,0.0,0.0004]
[1778637046791,66.24,81105.41,75.0,0.0,0.0,0.0004]
[1778637046830,66.24,81093.33,75.0,0.0,0.0,0.00041]
[1778637047922,66.24,81093.33,75.0,0.0,0.0,0.00041]
[1778637047927,66.24,81093.33,75.0,0.0,0.0,0.00041]
[1778637047954,66.24,81093.33,75.0,0.0,0.0,0.00041]
[1778637047976,66.24,81093.33,75.0,0.0,0.0,0.00041]
[1778637048559,66.24,81080.9,75.0,0.0,0.0,0.00043]
[1778637049959,66.24,81080.9,75.0,0.0,0.0,0.00043]
[1778637050547,66.24,81077.5,75.0,0.0,0.0,0.00043]
[1778637055025,66.24,81079.6,75.0,0.0,0.0,0.00043]
[1778637055692,66.24,81079.19,75.0,0.0,0.0,0.00043]
[1778637056947,66.24,81078.26,75.0,0.0,0.0,0.00043]
[1778637056979,66.24,81078.26,75.0,0.0,0.0,0.00043]
[1778637057622,66.24,81085.47,75.0,0.0,0.0,0.00042]
[1778637058862,66.24,81085.47,75.0,0.0,0.0,0.00042]
[1778637059470,66.24,81087.78,75.0,0.0,0.0,0.00042]
[1778637060710,66.24,81085.64,75.0,0.0,0.0,0.00042]
[1778637061738,66.24,81086.22,75.0,0.0,0.0,0.00042]
[1778637063034,66.24,81086.62,75.0,0.0,0.0,0.00042]
[1778637063605,66.24,81088.08,75.0,0.0,0.0,0.00042]
[1778637064360,66.24,81088.08,75.0,0.0,0.0,0.00042]
[1778637064969,66.24,81087.66,75.0,0.0,0.0,0.00042]
[1778637065513,66.24,81084.53,75.0,0.0,0.0,0.00042]
[1778637067232,66.24,81083.2,75.0,0.0,0.0,0.00043]
[1778637067965,66.24,81082.88,75.0,0.0,0.0,0.00043]
[1778637068690,66.24,81082.31,75.0,0.0,0.0,0.00043]
[1778637071720,66.24,81090.7,75.0,0.0,0.0,0.00042]
[1778637076755,66.24,81090.75,75.0,0.0,0.0,0.00042]
[1778637078917,66.24,81089.54,75.0,0.0,0.0,0.00042]
[1778637079520,66.24,81085.3,75.0,0.0,0.0,0.00042]
[1778637084830,66.24,81084.79,75.0,0.0,0.0,0.00042]
[1778637086009,66.24,81084.79,75.0,0.0,0.0,0.00042]
[1778637086695,66.24,81085.19,75.0,0.0,0.0,0.00042]
[1778637088502,66.24,81085.19,75.0,0.0,0.0,0.00042]
[1778637089062,66.24,81085.19,75.0,0.0,0.0,0.00042]
[1778637089136,66.24,81085.19,75.0,0.0,0.0,0.00042]
[1778637089820,66.24,81085.48,75.0,0.0,0.0,0.00042]
[1778637089865,66.24,81091.84,75.0,0.0,0.0,0.00041]
[1778637091879,66.24,81093.75,75.0,0.0,0.0,0.0004]
[1778637095453,66.24,81094.33,75.0,0.0,0.0,0.0004]
[1778637095484,66.24,81098.01,75.0,0.0,0.0,0.00039]
[1778637095907,66.24,81104.77,75.0,0.0,0.0,0.00039]
[1778637096914,66.24,81112.9,75.0,0.0,0.0,0.00038]
[1778637099354,66.24,81115.23,75.0,0.0,0.0,0.00037]
[1778637099969,66.24,81115.39,75.0,0.0,0.0,0.00037]
[1778637103963,66.24,81121.38,75.0,0.0,0.0,0.00037]
[1778637104577,66.24,81121.38,75.0,0.0,0.0,0.00037]
[1778637105070,66.24,81121.38,75.0,0.0,0.0,0.00037]
[1778637113574,66.24,81124.23,75.0,0.0,0.0,0.00036]
[1778637114823,66.24,81124.34,75.0,0.0,0.0,0.00036]
[1778637117117,66.24,81122.78,75.0,0.0,0.0,0.00037]
[1778637117716,66.24,81125.0,75.0,0.0,0.0,0.00036]
[1778637121462,66.24,81124.4,75.0,0.0,0.0,0.00036]
[1778637121763,66.24,81124.73,75.0,0.0,0.0,0.00036]
[1778637121803,66.24,81124.73,75.0,0.0,0.0,0.00036]
[1778637122500,66.24,81124.73,75.0,0.0,0.0,0.00036]
[1778637122998,66.24,81129.99,75.0,0.0,0.0,0.00036]
[1778637123174,66.24,81129.99,75.0,0.0,0.0,0.00036]
[1778637123340,66.24,81149.08,75.0,0.0,0.0,0.00034]
[1778637123602,66.24,81149.08,75.0,0.0,0.0,0.00034]
[1778637123638,66.24,81149.08,75.0,0.0,0.0,0.00034]
[1778637123698,66.24,81149.08,75.0,0.0,0.0,0.00034]
[1778637123988,66.24,81149.08,75.0,0.0,0.0,0.00034]
[1778637124230,66.24,81165.7,75.0,0.0,0.0,0.00032]
[1778637124711,66.24,81165.7,75.0,0.0,0.0,0.00032]
[1778637125199,66.24,81165.7,75.0,0.0,0.0,0.00032]
[1778637125279,66.24,81174.18,75.0,0.0,0.0,0.00031]
[1778637126279,66.24,81174.18,75.0,0.0,0.0,0.00031]
[1778637127240,66.24,81169.95,75.0,0.0,0.0,0.00031]
[1778637127339,66.24,81145.61,75.0,0.0,0.0,0.00034]
[1778637128132,66.24,81133.32,75.0,0.0,0.0,0.00035]
[1778637129139,66.24,81124.81,75.0,0.0,0.0,0.00036]
[1778637129530,66.24,81124.81,75.0,0.0,0.0,0.00036]
[1778637130078,66.24,81124.81,75.0,0.0,0.0,0.00036]
[1778637130734,66.24,81123.19,75.0,0.0,0.0,0.00036]
[1778637131198,66.24,81123.19,75.0,0.0,0.0,0.00036]
[1778637132545,66.24,81123.95,75.0,0.0,0.0,0.00036]
[1778637133025,66.24,81123.95,75.0,0.0,0.0,0.00036]
[1778637133074,66.24,81123.95,75.0,0.0,0.0,0.00036]
[1778637133111,66.24,81123.95,75.0,0.0,0.0,0.00036]
[1778637134174,66.24,81112.04,75.0,0.0,0.0,0.00038]
[1778637136834,66.24,81106.91,75.0,0.0,0.0,0.00038]
[1778637137477,66.24,81106.91,75.0,0.0,0.0,0.00038]
[1778637140187,66.24,81100.87,75.0,0.0,0.0,0.00039]
[1778637140851,66.24,81098.19,75.0,0.0,0.0,0.00039]
[1778637141224,66.24,81092.38,75.0,0.0,0.0,0.0004]
[1778637146259,66.24,81087.17,75.0,0.0,0.0,0.00041]
[1778637149422,66.24,81087.21,75.0,0.0,0.0,0.00041]
[1778637150049,66.24,81087.55,75.0,0.0,0.0,0.00041]
[1778637150646,66.24,81088.4,75.0,0.0,0.0,0.00041]
[1778637151294,66.24,81087.86,75.0,0.0,0.0,0.0004]
[1778637152659,66.24,81085.74,75.0,0.0,0.0,0.0004]
[1778637157049,66.24,81085.78,75.0,0.0,0.0,0.0004]
[1778637157721,66.24,81084.61,75.0,0.0,0.0,0.0004]
[1778637158207,66.24,81084.61,75.0,0.0,0.0,0.0004]
[1778637159699,66.24,81084.39,75.0,0.0,0.0,0.0004]
[1778637160091,66.24,81084.39,75.0,0.0,0.0,0.0004]
[1778637160739,66.24,81083.77,75.0,0.0,0.0,0.0004]
[1778637163378,66.24,81090.59,75.0,0.0,0.0,0.00039]
[1778637164464,66.24,81090.59,75.0,0.0,0.0,0.00039]
[1778637165073,66.24,81091.83,75.0,0.0,0.0,0.00039]
[1778637168644,66.24,81090.31,75.0,0.0,0.0,0.00039]
[1778637169175,66.24,81090.31,75.0,0.0,0.0,0.00039]
[1778637175465,66.24,81089.82,75.0,0.0,0.0,0.00039]
[1778637175768,66.24,81089.82,75.0,0.0,0.0,0.00039]
[1778637176521,66.24,81089.82,75.0,0.0,0.0,0.00039]
[1778637177749,66.24,81086.17,75.0,0.0,0.0,0.0004]
[1778637178267,66.24,81086.17,75.0,0.0,0.0,0.0004]
[1778637180755,66.24,81085.46,75.0,0.0,0.0,0.0004]
[1778637181419,66.24,81085.46,75.0,0.0,0.0,0.0004]
[1778637187537,66.24,81086.88,75.0,0.0,0.0,0.0004]
[1778637188162,66.24,81086.95,75.0,0.0,0.0,0.0004]
[1778637190850,66.24,81087.53,75.0,0.0,0.0,0.0004]
[1778637192126,66.24,81087.28,75.0,0.0,0.0,0.0004]
[1778637193593,66.24,81093.63,75.0,0.0,0.0,0.00039]
[1778637198555,66.24,81095.23,75.0,0.0,0.0,0.00039]
[1778637199177,66.24,81094.96,75.0,0.0,0.0,0.00039]
[1778637200414,66.24,81095.6,75.0,0.0,0.0,0.00039]
[1778637201067,66.24,81096.63,75.0,0.0,0.0,0.00039]
[1778637204144,66.24,81096.57,75.0,0.0,0.0,0.00039]
[1778637204759,66.24,81095.63,75.0,0.0,0.0,0.00039]
[1778637207514,66.24,81095.05,75.0,0.0,0.0,0.00039]
[1778637208051,66.24,81094.38,75.0,0.0,0.0,0.00039]
[1778637208795,66.24,81092.71,75.0,0.0,0.0,0.00039]
[1778637209420,66.24,81092.71,75.0,0.0,0.0,0.00039]
[1778637211997,66.24,81090.06,75.0,0.0,0.0,0.00039]
[1778637212097,66.24,81090.23,75.0,0.0,0.0,0.00038]
[1778637217761,66.24,81089.01,75.0,0.0,0.0,0.00038]
[1778637219005,66.24,81089.01,75.0,0.0,0.0,0.00038]
[1778637219752,66.24,81089.04,75.0,0.0,0.0,0.00038]
[1778637224253,66.24,81087.23,75.0,0.0,0.0,0.00039]
[1778637225046,66.24,81083.9,75.0,0.0,0.0,0.00039]
[1778637226349,66.24,81084.47,75.0,0.0,0.0,0.00039]
[1778637226960,66.24,81085.11,75.0,0.0,0.0,0.00039]
[1778637227627,66.24,81084.93,75.0,0.0,0.0,0.00039]
[1778637228175,66.24,81084.93,75.0,0.0,0.0,0.00039]
[1778637232459,66.24,81083.26,75.0,0.0,0.0,0.00039]
[1778637234074,66.24,81083.33,75.0,0.0,0.0,0.00039]
[1778637239915,66.24,81081.35,75.0,0.0,0.0,0.00039]
[1778637240870,66.24,81081.35,75.0,0.0,0.0,0.00039]
[1778637241360,66.24,81081.35,75.0,0.0,0.0,0.00039]
[1778637243944,66.24,81088.08,75.0,0.0,0.0,0.00038]
[1778637245070,66.24,81088.08,75.0,0.0,0.0,0.00038]
[1778637245743,66.24,81088.75,75.0,0.0,0.0,0.00038]
[1778637247620,66.24,81088.93,75.0,0.0,0.0,0.00038]
[1778637248033,66.24,81088.46,75.0,0.0,0.0,0.00038]
[1778637248760,66.24,81088.46,75.0,0.0,0.0,0.00038]
[1778637249942,66.24,81088.09,75.0,0.0,0.0,0.00038]
[1778637250574,66.24,81088.09,75.0,0.0,0.0,0.00038]
[1778637251115,66.24,81088.06,75.0,0.0,0.0,0.00038]
[1778637254013,66.24,81079.24,75.0,0.0,0.0,0.0004]
[1778637258100,66.24,81078.42,75.0,0.0,0.0,0.0004]
[1778637258803,66.24,81078.31,75.0,0.0,0.0,0.0004]
[1778637259394,66.24,81078.31,75.0,0.0,0.0,0.0004]
[1778637259890,66.24,81079.45,75.0,0.0,0.0,0.0004]
[1778637260979,66.24,81078.81,75.0,0.0,0.0,0.0004]
[1778637261041,66.24,81078.81,75.0,0.0,0.0,0.0004]
[1778637264084,66.24,81072.12,75.0,0.0,0.0,0.0004]
[1778637266480,66.24,81072.59,75.0,0.0,0.0,0.0004]
[1778637267812,66.24,81072.74,75.0,0.0,0.0,0.0004]
[1778637271133,66.24,81072.44,75.0,0.0,0.0,0.00039]
[1778637276168,66.24,81072.61,75.0,0.0,0.0,0.00039]
[1778637279102,66.24,81072.4,75.0,0.0,0.0,0.00039]
[1778637279870,66.24,81072.4,75.0,0.0,0.0,0.00039]
[1778637285232,66.24,81072.3,75.0,0.0,0.0,0.00039]
[1778637288254,66.24,81065.23,75.0,0.0,0.0,0.0004]
[1778637289830,66.24,81063.93,75.0,0.0,0.0,0.0004]
[1778637290163,66.24,81063.93,75.0,0.0,0.0,0.0004]
[1778637290268,66.24,81055.86,75.0,0.0,0.0,0.00041]
[1778637292027,66.24,81050.57,75.0,0.0,0.0,0.00042]
[1778637292644,66.24,81050.57,75.0,0.0,0.0,0.00042]
[1778637294009,66.24,81047.74,75.0,0.0,0.0,0.00042]
[1778637294665,66.24,81047.74,75.0,0.0,0.0,0.00042]
[1778637296461,66.24,81049.4,75.0,0.0,0.0,0.00042]
[1778637297672,66.24,81052.11,75.0,0.0,0.0,0.00042]
[1778637298276,66.24,81053.8,75.0,0.0,0.0,0.00042]
[1778637298984,66.24,81052.94,75.0,0.0,0.0,0.00042]
[1778637299733,66.24,81052.93,75.0,0.0,0.0,0.00042]
[1778637300164,66.24,81052.93,75.0,0.0,0.0,0.00042]
[1778637301207,66.24,81052.07,75.0,0.0,0.0,0.00042]
[1778637301219,66.24,81052.07,75.0,0.0,0.0,0.00042]
[1778637301345,66.24,81046.26,75.0,0.0,0.0,0.00043]
[1778637302018,66.24,81046.26,75.0,0.0,0.0,0.00043]
[1778637302665,66.24,81046.26,75.0,0.0,0.0,0.00043]
[1778637302352,66.24,81037.16,75.0,0.0,0.0,0.00044]
[1778637305226,66.24,81040.98,75.0,0.0,0.0,0.00043]
[1778637305786,66.24,81042.5,75.0,0.0,0.0,0.00043]
[1778637306419,66.24,81042.5,75.0,0.0,0.0,0.00043]
[1778637307645,66.24,81042.05,75.0,0.0,0.0,0.00043]
[1778637308816,66.24,81041.26,75.0,0.0,0.0,0.00043]
[1778637309841,66.24,81040.51,75.0,0.0,0.0,0.00043]
[1778637310295,66.24,81040.51,75.0,0.0,0.0,0.00043]
[1778637310355,66.24,81040.51,75.0,0.0,0.0,0.00043]
[1778637311452,66.24,81042.2,75.0,0.0,0.0,0.00043]
[1778637312024,66.24,81046.23,75.0,0.0,0.0,0.00043]
[1778637314755,66.24,81047.18,75.0,0.0,0.0,0.00043]
[1778637316722,66.24,81046.83,75.0,0.0,0.0,0.00043]
[1778637317138,66.24,81046.83,75.0,0.0,0.0,0.00043]
[1778637317820,66.24,81047.48,75.0,0.0,0.0,0.00042]
[1778637319080,66.24,81047.42,75.0,0.0,0.0,0.00042]
[1778637319911,66.24,81047.42,75.0,0.0,0.0,0.00042]
[1778637321618,66.24,81047.06,75.0,0.0,0.0,0.00043]
[1778637322196,66.24,81047.1,75.0,0.0,0.0,0.00043]
[1778637326175,66.24,81047.21,75.0,0.0,0.0,0.00043]
[1778637326778,66.24,81047.62,75.0,0.0,0.0,0.00042]
[1778637332153,66.24,81043.51,75.0,0.0,0.0,0.00042]
[1778637332974,66.24,81043.38,75.0,0.0,0.0,0.00042]
[1778637337737,66.24,81043.4,75.0,0.0,0.0,0.00042]
[1778637338210,66.24,81043.56,75.0,0.0,0.0,0.00042]
[1778637341200,66.24,81045.7,75.0,0.0,0.0,0.00042]
[1778637341909,66.24,81045.72,75.0,0.0,0.0,0.00042]
[1778637348223,66.24,81048.85,75.0,0.0,0.0,0.00041]
[1778637348797,66.24,81048.76,75.0,0.0,0.0,0.00041]
[1778637349530,66.24,81048.76,75.0,0.0,0.0,0.00041]
[1778637350059,66.24,81048.66,75.0,0.0,0.0,0.00041]
[1778637352443,66.24,81048.83,75.0,0.0,0.0,0.00041]
[1778637354413,66.24,81047.85,75.0,0.0,0.0,0.00041]
[1778637354969,66.24,81048.06,75.0,0.0,0.0,0.00041]
[1778637355525,66.24,81048.06,75.0,0.0,0.0,0.00041]
[1778637356993,66.24,81048.72,75.0,0.0,0.0,0.00041]
[1778637357554,66.24,81048.72,75.0,0.0,0.0,0.00041]
[1778637358071,66.24,81048.09,75.0,0.0,0.0,0.00041]
[1778637358784,66.24,81048.55,75.0,0.0,0.0,0.00041]
[1778637359452,66.24,81048.55,75.0,0.0,0.0,0.00041]
[1778637360085,66.24,81047.78,75.0,0.0,0.0,0.00041]
[1778637366269,66.24,81048.1,75.0,0.0,0.0,0.00041]
[1778637367683,66.24,81048.31,75.0,0.0,0.0,0.00041]
[1778637368245,66.24,81048.16,75.0,0.0,0.0,0.00041]
[1778637368910,66.24,81046.05,75.0,0.0,0.0,0.00041]
[1778637370242,66.24,81043.03,75.0,0.0,0.0,0.00042]
[1778637370759,66.24,81043.03,75.0,0.0,0.0,0.00042]
[1778637375883,66.24,81039.88,75.0,0.0,0.0,0.00042]
[1778637376454,66.24,81039.88,75.0,0.0,0.0,0.00042]
[1778637377722,66.24,81039.92,75.0,0.0,0.0,0.00042]
[1778637378841,66.24,81038.52,75.0,0.0,0.0,0.00042]
[1778637383919,66.24,81039.65,75.0,0.0,0.0,0.00042]
[1778637384900,66.24,81039.65,75.0,0.0,0.0,0.00042]
[1778637385688,66.24,81039.65,75.0,0.0,0.0,0.00042]
[1778637386898,66.24,81039.4,75.0,0.0,0.0,0.00042]
[1778637387556,66.24,81039.4,75.0,0.0,0.0,0.00042]
[1778637388038,66.24,81039.4,75.0,0.0,0.0,0.00042]
[1778637388707,66.24,81039.4,75.0,0.0,0.0,0.00042]
[1778637391975,66.24,81036.09,75.0,0.0,0.0,0.00042]
[1778637397014,66.24,81036.65,75.0,0.0,0.0,0.00042]
[1778637401669,66.24,81036.77,75.0,0.0,0.0,0.00041]
[1778637402253,66.24,81036.77,75.0,0.0,0.0,0.00041]
[1778637406902,66.24,81037.01,75.0,0.0,0.0,0.00041]
[1778637407489,66.24,81037.01,75.0,0.0,0.0,0.00041]
[1778637410491,66.24,81036.49,75.0,0.0,0.0,0.00042]
[1778637411008,66.24,81036.45,75.0,0.0,0.0,0.00042]
[1778637412856,66.24,81036.71,75.0,0.0,0.0,0.00042]
[1778637413594,66.24,81036.71,75.0,0.0,0.0,0.00042]
[1778637415141,66.24,81044.61,75.0,0.0,0.0,0.0004]
[1778637416549,66.24,81044.61,75.0,0.0,0.0,0.0004]
[1778637416785,66.24,81044.61,75.0,0.0,0.0,0.0004]
[1778637417155,66.24,81035.13,75.0,0.0,0.0,0.00042]
[1778637419062,66.24,81032.92,75.0,0.0,0.0,0.00042]
[1778637420203,66.24,81032.14,75.0,0.0,0.0,0.00042]
[1778637426552,66.24,81026.89,75.0,0.0,0.0,0.00043]
[1778637427105,66.24,81028.69,75.0,0.0,0.0,0.00043]
[1778637427844,66.24,81030.98,75.0,0.0,0.0,0.00042]
[1778637428588,66.24,81030.98,75.0,0.0,0.0,0.00042]
[1778637430904,66.24,81026.72,75.0,0.0,0.0,0.00043]
[1778637431116,66.24,81026.72,75.0,0.0,0.0,0.00043]
[1778637436699,66.24,81024.96,75.0,0.0,0.0,0.00043]
[1778637437284,66.24,81022.21,75.0,0.0,0.0,0.00043]
[1778637440897,66.24,81018.06,75.0,0.0,0.0,0.00044]
[1778637441982,66.24,81018.62,75.0,0.0,0.0,0.00044]
[1778637447366,66.24,81019.11,75.0,0.0,0.0,0.00044]
[1778637448987,66.24,81019.11,75.0,0.0,0.0,0.00044]
[1778637449675,66.24,81019.11,75.0,0.0,0.0,0.00044]
[1778637451394,66.24,81020.12,75.0,0.0,0.0,0.00042]
[1778637454608,66.24,81019.64,75.0,0.0,0.0,0.00043]
[1778637455738,66.24,81020.28,75.0,0.0,0.0,0.00042]
[1778637457719,66.24,81019.67,75.0,0.0,0.0,0.00043]
[1778637458496,66.24,81018.1,75.0,0.0,0.0,0.00043]
[1778637464485,66.24,81018.56,75.0,0.0,0.0,0.00043]
[1778637467568,66.24,81016.06,75.0,0.0,0.0,0.00043]
[1778637468053,66.24,81016.2,75.0,0.0,0.0,0.00043]
[1778637471715,66.24,81011.48,75.0,0.0,0.0,0.00044]
[1778637472208,66.24,81008.54,75.0,0.0,0.0,0.00044]
[1778637477014,66.24,81006.14,75.0,0.0,0.0,0.00044]
[1778637477699,66.24,81006.14,75.0,0.0,0.0,0.00044]
[1778637482549,66.24,81004.5,75.0,0.0,0.0,0.00045]
[1778637483154,66.24,81003.25,75.0,0.0,0.0,0.00045]
[1778637483876,66.24,81003.25,75.0,0.0,0.0,0.00045]
[1778637484701,66.24,81001.11,75.0,0.0,0.0,0.00045]
[1778637485368,66.24,81001.27,75.0,0.0,0.0,0.00045]
[1778637487792,66.24,81000.74,75.0,0.0,0.0,0.00045]
[1778637488454,66.24,81001.55,75.0,0.0,0.0,0.00045]
[1778637489058,66.24,81000.8,75.0,0.0,0.0,0.00045]
[1778637494179,66.24,80999.25,75.0,0.0,0.0,0.00045]
[1778637494862,66.24,80999.25,75.0,0.0,0.0,0.00045]
[1778637495933,66.24,80997.52,75.0,0.0,0.0,0.00046]
[1778637496466,66.24,80997.52,75.0,0.0,0.0,0.00046]
[1778637496729,66.24,80997.52,75.0,0.0,0.0,0.00046]
[1778637497440,66.24,80994.44,75.0,0.0,0.0,0.00046]
[1778637498970,66.24,80990.68,75.0,0.0,0.0,0.00047]
[1778637499550,66.24,80990.68,75.0,0.0,0.0,0.00047]
[1778637505419,66.24,80986.78,75.0,0.0,0.0,0.00047]
[1778637505548,66.24,80986.78,75.0,0.0,0.0,0.00047]
[1778637505772,66.24,80980.96,75.0,0.0,0.0,0.00048]
[1778637508527,66.24,80979.03,75.0,0.0,0.0,0.00048]
[1778637509018,66.24,80979.6,75.0,0.0,0.0,0.00048]
[1778637510811,66.24,80977.67,75.0,0.0,0.0,0.00049]
[1778637511514,66.24,80975.82,75.0,0.0,0.0,0.00049]
[1778637511814,66.24,80976.1,75.0,0.0,0.0,0.00047]
[1778637513085,66.24,80975.03,75.0,0.0,0.0,0.00048]
[1778637513875,66.24,80975.03,75.0,0.0,0.0,0.00048]
[1778637516325,66.24,80974.01,75.0,0.0,0.0,0.00048]
[1778637516920,66.24,80973.93,75.0,0.0,0.0,0.00048]
[1778637520064,66.24,80974.65,75.0,0.0,0.0,0.00048]
[1778637521492,66.24,80975.83,75.0,0.0,0.0,0.00047]
[1778637524540,66.24,80972.96,75.0,0.0,0.0,0.00048]
[1778637525061,66.24,80972.76,75.0,0.0,0.0,0.00048]
[1778637531456,66.24,80972.48,75.0,0.0,0.0,0.00048]
[1778637532006,66.24,80972.55,75.0,0.0,0.0,0.00048]
[1778637532647,66.24,80972.55,75.0,0.0,0.0,0.00048]
[1778637533143,66.24,80974.65,75.0,0.0,0.0,0.00048]
[1778637535208,66.24,80974.97,75.0,0.0,0.0,0.00048]
[1778637535761,66.24,80974.97,75.0,0.0,0.0,0.00048]
[1778637539281,66.24,80974.72,75.0,0.0,0.0,0.00048]
[1778637539784,66.24,80974.72,75.0,0.0,0.0,0.00048]
[1778637545055,66.24,80979.92,75.0,0.0,0.0,0.00047]
[1778637550091,66.24,80985.09,75.0,0.0,0.0,0.00046]
[1778637552024,66.24,80989.61,75.0,0.0,0.0,0.00045]
[1778637552674,66.24,80989.61,75.0,0.0,0.0,0.00045]
[1778637556531,66.24,80989.39,75.0,0.0,0.0,0.00045]
[1778637557199,66.24,80989.39,75.0,0.0,0.0,0.00045]
[1778637563184,66.24,80992.1,75.0,0.0,0.0,0.00045]
[1778637567036,66.24,80990.96,75.0,0.0,0.0,0.00045]
[1778637567726,66.24,80990.96,75.0,0.0,0.0,0.00045]
[1778637569697,66.24,80991.17,75.0,0.0,0.0,0.00045]
[1778637570133,66.24,80993.48,75.0,0.0,0.0,0.00045]
[1778637571583,66.24,80993.71,75.0,0.0,0.0,0.00045]
[1778637571681,66.24,80995.06,75.0,0.0,0.0,0.00043]
[1778637573241,66.24,80994.96,75.0,0.0,0.0,0.00043]
[1778637576977,66.24,80995.18,75.0,0.0,0.0,0.00043]
[1778637577543,66.24,80995.84,75.0,0.0,0.0,0.00043]
[1778637582326,66.24,80994.9,75.0,0.0,0.0,0.00043]
[1778637584609,66.24,80996.46,75.0,0.0,0.0,0.00043]
[1778637586278,66.24,80996.67,75.0,0.0,0.0,0.00043]
[1778637587492,66.24,80996.11,75.0,0.0,0.0,0.00043]
[1778637589172,66.24,80990.06,75.0,0.0,0.0,0.00044]
[1778637589707,66.24,80990.06,75.0,0.0,0.0,0.00044]
[1778637597742,66.24,80989.33,75.0,0.0,0.0,0.00044]
[1778637598252,66.24,80989.33,75.0,0.0,0.0,0.00044]
[1778637598825,66.24,80989.33,75.0,0.0,0.0,0.00044]
[1778637600011,66.24,80989.33,75.0,0.0,0.0,0.00044]
[1778637600657,66.24,80988.93,75.0,0.0,0.0,0.00044]
[1778637601160,66.24,80988.58,75.0,0.0,0.0,0.00044]
[1778637601754,66.24,80988.58,75.0,0.0,0.0,0.00044]
[1778637602440,66.24,80992.81,75.0,0.0,0.0,0.00044]
[1778637603787,66.24,80995.84,75.0,0.0,0.0,0.00043]
[1778637604967,66.24,80995.14,75.0,0.0,0.0,0.00043]
[1778637606779,66.24,80995.15,75.0,0.0,0.0,0.00043]
[1778637606996,66.24,80995.15,75.0,0.0,0.0,0.00043]
[1778637607907,66.24,80998.14,75.0,0.0,0.0,0.00043]
[1778637607949,66.24,81006.28,75.0,0.0,0.0,0.00042]
[1778637608395,66.24,81006.28,75.0,0.0,0.0,0.00042]
[1778637608499,66.24,81014.21,75.0,0.0,0.0,0.00041]
[1778637611001,66.24,81016.81,75.0,0.0,0.0,0.00041]
[1778637611402,66.24,81016.1,75.0,0.0,0.0,0.00041]
[1778637612267,66.24,81015.54,75.0,0.0,0.0,0.00041]
[1778637614622,66.24,81019.75,75.0,0.0,0.0,0.0004]
[1778637615548,66.24,81009.78,75.0,0.0,0.0,0.00041]
[1778637616555,66.24,80999.95,75.0,0.0,0.0,0.00043]
[1778637617073,66.24,80999.95,75.0,0.0,0.0,0.00043]
[1778637617788,66.24,80999.95,75.0,0.0,0.0,0.00043]
[1778637619272,66.24,81000.96,75.0,0.0,0.0,0.00043]
[1778637619849,66.24,81000.96,75.0,0.0,0.0,0.00043]
[1778637621052,66.24,81000.92,75.0,0.0,0.0,0.00043]
[1778637621759,66.24,81000.92,75.0,0.0,0.0,0.00043]
[1778637622292,66.24,81002.02,75.0,0.0,0.0,0.00042]
[1778637623789,66.24,81003.12,75.0,0.0,0.0,0.00042]
[1778637629646,66.24,81004.81,75.0,0.0,0.0,0.00042]
[1778637631148,66.24,81006.04,75.0,0.0,0.0,0.00042]
[1778637631836,66.24,81006.04,75.0,0.0,0.0,0.00042]
[1778637631912,66.24,81006.31,75.0,0.0,0.0,0.00041]
[1778637635159,66.24,81006.37,75.0,0.0,0.0,0.00041]
[1778637635758,66.24,81006.37,75.0,0.0,0.0,0.00041]
[1778637642737,66.24,80999.87,75.0,0.0,0.0,0.00042]
[1778637645071,66.24,80998.36,75.0,0.0,0.0,0.00042]
[1778637645735,66.24,80998.36,75.0,0.0,0.0,0.00042]
[1778637647459,66.24,80998.35,75.0,0.0,0.0,0.00042]
[1778637648210,66.24,80997.88,75.0,0.0,0.0,0.00042]
[1778637648802,66.24,80997.88,75.0,0.0,0.0,0.00042]
[1778637648949,66.24,80997.88,75.0,0.0,0.0,0.00042]
[1778637649786,66.24,80989.27,75.0,0.0,0.0,0.00043]
[1778637650144,66.24,80989.27,75.0,0.0,0.0,0.00043]
[1778637651475,66.24,80988.55,75.0,0.0,0.0,0.00043]
[1778637655104,66.24,80992.07,75.0,0.0,0.0,0.00043]
[1778637655706,66.24,80992.07,75.0,0.0,0.0,0.00043]
[1778637656978,66.24,80992.2,75.0,0.0,0.0,0.00043]
[1778637657617,66.24,80992.14,75.0,0.0,0.0,0.00043]
[1778637661844,66.24,80990.87,75.0,0.0,0.0,0.00043]
[1778637662574,66.24,80990.38,75.0,0.0,0.0,0.00043]
[1778637664891,66.24,80984.21,75.0,0.0,0.0,0.00044]
[1778637665109,66.24,80984.21,75.0,0.0,0.0,0.00044]
[1778637665807,66.24,80984.21,75.0,0.0,0.0,0.00044]
[1778637670656,66.24,80980.29,75.0,0.0,0.0,0.00044]
[1778637671080,66.24,80980.29,75.0,0.0,0.0,0.00044]
[1778637672666,66.24,80974.96,75.0,0.0,0.0,0.00045]
[1778637674571,66.24,80982.11,75.0,0.0,0.0,0.00044]
[1778637677379,66.24,80980.76,75.0,0.0,0.0,0.00044]
[1778637677701,66.24,80980.76,75.0,0.0,0.0,0.00044]
[1778637678203,66.24,80984.94,75.0,0.0,0.0,0.00044]
[1778637678213,66.24,80984.94,75.0,0.0,0.0,0.00044]
[1778637680105,66.24,80986.55,75.0,0.0,0.0,0.00043]
[1778637680717,66.24,80986.55,75.0,0.0,0.0,0.00043]
[1778637682829,66.24,80986.93,75.0,0.0,0.0,0.00043]
[1778637682978,66.24,80986.93,75.0,0.0,0.0,0.00043]
[1778637684024,66.24,80976.91,75.0,0.0,0.0,0.00045]
[1778637684876,66.24,80976.91,75.0,0.0,0.0,0.00045]
[1778637685701,66.24,80978.54,75.0,0.0,0.0,0.00044]
[1778637686223,66.24,80978.91,75.0,0.0,0.0,0.00044]
[1778637687400,66.24,80978.74,75.0,0.0,0.0,0.00044]
[1778637689337,66.24,80981.17,75.0,0.0,0.0,0.00044]
[1778637689916,66.24,80981.17,75.0,0.0,0.0,0.00044]
[1778637690471,66.24,80980.73,75.0,0.0,0.0,0.00044]
[1778637690903,66.24,80980.73,75.0,0.0,0.0,0.00044]
[1778637693634,66.24,80975.02,75.0,0.0,0.0,0.00044]
[1778637694409,66.24,80975.06,75.0,0.0,0.0,0.00044]
[1778637696364,66.24,80975.02,75.0,0.0,0.0,0.00044]
[1778637697111,66.24,80975.02,75.0,0.0,0.0,0.00044]
[1778637697768,66.24,80975.03,75.0,0.0,0.0,0.00044]
[1778637698206,66.24,80975.03,75.0,0.0,0.0,0.00044]
[1778637701995,66.24,80977.64,75.0,0.0,0.0,0.00043]
[1778637702696,66.24,80978.06,75.0,0.0,0.0,0.00043]
[1778637705846,66.24,80977.13,75.0,0.0,0.0,0.00043]
[1778637706301,66.24,80977.09,75.0,0.0,0.0,0.00043]
[1778637708136,66.24,80973.16,75.0,0.0,0.0,0.00044]
[1778637708778,66.24,80973.16,75.0,0.0,0.0,0.00044]
[1778637709486,66.24,80972.51,75.0,0.0,0.0,0.00044]
[1778637709931,66.24,80972.51,75.0,0.0,0.0,0.00044]
[1778637712083,66.24,80972.99,75.0,0.0,0.0,0.00044]
[1778637712735,66.24,80972.58,75.0,0.0,0.0,0.00044]
[1778637714782,66.24,80972.01,75.0,0.0,0.0,0.00044]
[1778637715837,66.24,80973.46,75.0,0.0,0.0,0.00044]
[1778637718198,66.24,80972.64,75.0,0.0,0.0,0.00044]
[1778637718954,66.24,80972.64,75.0,0.0,0.0,0.00044]
[1778637728036,66.24,80972.15,75.0,0.0,0.0,0.00044]
[1778637728875,66.24,80972.05,75.0,0.0,0.0,0.00044]
[1778637731788,66.24,80964.49,75.0,0.0,0.0,0.00045]
[1778637732441,66.24,80964.1,75.0,0.0,0.0,0.00045]
[1778637734622,66.24,80960.54,75.0,0.0,0.0,0.00046]
[1778637735113,66.24,80960.54,75.0,0.0,0.0,0.00046]
[1778637736154,66.24,80960.31,75.0,0.0,0.0,0.00046]
[1778637736232,66.24,80958.78,75.0,0.0,0.0,0.00046]
[1778637740416,66.24,80949.98,75.0,0.0,0.0,0.00047]
[1778637744389,66.24,80948.56,75.0,0.0,0.0,0.00047]
[1778637745562,66.24,80948.96,75.0,0.0,0.0,0.00047]
[1778637747005,66.24,80948.61,75.0,0.0,0.0,0.00047]
[1778637747306,66.24,80948.03,75.0,0.0,0.0,0.00048]
[1778637748472,66.24,80940.03,75.0,0.0,0.0,0.00049]
[1778637749466,66.24,80940.03,75.0,0.0,0.0,0.00049]
[1778637749987,66.24,80940.03,75.0,0.0,0.0,0.00049]
[1778637750983,66.24,80936.73,75.0,-1e-05,0.0,0.00049]
[1778637751051,66.24,80934.4,75.0,0.0,0.0,0.00048]
[1778637751707,66.24,80934.4,75.0,0.0,0.0,0.00048]
[1778637756783,66.24,80940.8,75.0,0.0,0.0,0.00047]
[1778637757927,66.24,80940.4,75.0,0.0,0.0,0.00047]
[1778637763582,66.24,80942.37,75.0,0.0,0.0,0.00047]
[1778637766958,66.24,80943.02,75.0,0.0,0.0,0.00047]
[1778637767619,66.24,80942.72,75.0,0.0,0.0,0.00047]
[1778637770022,66.24,80943.29,75.0,0.0,0.0,0.00047]
[1778637770607,66.24,80942.57,75.0,0.0,0.0,0.00047]
[1778637772912,66.24,80941.05,75.0,0.0,0.0,0.00047]
[1778637773525,66.24,80940.83,75.0,0.0,0.0,0.00047]
[1778637774163,66.24,80940.83,75.0,0.0,0.0,0.00047]
[1778637774907,66.24,80942.89,75.0,0.0,0.0,0.00047]
[1778637780170,66.24,80940.91,75.0,0.0,0.0,0.00047]
[1778637780819,66.24,80941.04,75.0,0.0,0.0,0.00047]
[1778637780989,66.24,80941.04,75.0,0.0,0.0,0.00047]
[1778637781837,66.24,80941.2,75.0,0.0,0.0,0.00047]
[1778637786743,66.24,80929.96,75.0,-1e-05,0.0,0.00049]
[1778637790930,66.24,80928.1,75.0,-1e-05,0.0,0.00049]
[1778637791029,66.24,80921.56,75.0,-1e-05,0.0,0.0005]
[1778637791716,66.24,80921.56,75.0,-1e-05,0.0,0.0005]
[1778637792117,66.24,80921.56,75.0,-1e-05,0.0,0.0005]
[1778637794588,66.24,80926.23,75.0,-1e-05,0.0,0.00049]
[1778637795109,66.24,80926.23,75.0,-1e-05,0.0,0.00049]
[1778637795769,66.24,80924.89,75.0,-1e-05,0.0,0.0005]
[1778637797851,66.24,80932.2,75.0,0.0,0.0,0.00049]
[1778637798416,66.24,80932.2,75.0,0.0,0.0,0.00049]
[1778637799077,66.24,80932.2,75.0,0.0,0.0,0.00049]
[1778637799718,66.24,80933.51,75.0,0.0,0.0,0.00048]
[1778637800963,66.24,80933.49,75.0,0.0,0.0,0.00048]
[1778637801762,66.24,80933.9,75.0,0.0,0.0,0.00048]
[1778637801879,66.24,80939.98,75.0,0.0,0.0,0.00047]
[1778637803750,66.24,80939.1,75.0,0.0,0.0,0.00048]
[1778637808181,66.24,80940.01,75.0,0.0,0.0,0.00047]
[1778637808820,66.24,80940.06,75.0,0.0,0.0,0.00047]
[1778637809453,66.24,80940.06,75.0,0.0,0.0,0.00047]
[1778637810044,66.24,80940.06,75.0,0.0,0.0,0.00047]
[1778637810614,66.24,80939.89,75.0,0.0,0.0,0.00047]
[1778637811124,66.24,80939.89,75.0,0.0,0.0,0.00047]
[1778637811181,66.24,80939.89,75.0,0.0,0.0,0.00046]
[1778637814066,66.24,80939.85,75.0,0.0,0.0,0.00046]
[1778637815192,66.24,80939.39,75.0,0.0,0.0,0.00046]
[1778637815769,66.24,80939.73,75.0,0.0,0.0,0.00046]
[1778637816239,66.24,80939.73,75.0,0.0,0.0,0.00046]
[1778637817656,66.24,80939.73,75.0,0.0,0.0,0.00046]
[1778637818271,66.24,80939.73,75.0,0.0,0.0,0.00046]
[1778637822529,66.24,80940.09,75.0,0.0,0.0,0.00046]
[1778637822540,66.24,80940.09,75.0,0.0,0.0,0.00046]
[1778637823026,66.24,80946.22,75.0,0.0,0.0,0.00045]
[1778637824617,66.24,80950.97,75.0,0.0,0.0,0.00044]
[1778637825153,66.24,80950.97,75.0,0.0,0.0,0.00044]
[1778637827055,66.24,80951.08,75.0,0.0,0.0,0.00044]
[1778637827553,66.24,80951.37,75.0,0.0,0.0,0.00044]
[1778637831665,66.24,80951.37,75.0,0.0,0.0,0.00044]
[1778637832766,66.24,80950.19,75.0,0.0,0.0,0.00045]
[1778637832789,66.24,80950.19,75.0,0.0,0.0,0.00045]
[1778637833464,66.24,80950.4,75.0,0.0,0.0,0.00045]
[1778637837126,66.24,80942.06,75.0,0.0,0.0,0.00046]
[1778637839358,66.24,80940.99,75.0,0.0,0.0,0.00046]
[1778637840371,66.24,80940.01,75.0,0.0,0.0,0.00046]
[1778637841048,66.24,80940.01,75.0,0.0,0.0,0.00046]
[1778637841746,66.24,80940.8,75.0,0.0,0.0,0.00046]
[1778637842869,66.24,80940.14,75.0,0.0,0.0,0.00046]
[1778637843042,66.24,80940.14,75.0,0.0,0.0,0.00046]
[1778637843429,66.24,80944.51,75.0,0.0,0.0,0.00045]
[1778637844187,66.24,80944.51,75.0,0.0,0.0,0.00045]
[1778637844240,66.24,80950.88,75.0,0.0,0.0,0.00044]
[1778637845481,66.24,80952.1,75.0,0.0,0.0,0.00044]
[1778637845983,66.24,80952.1,75.0,0.0,0.0,0.00044]
[1778637846190,66.24,80960.54,75.0,0.0,0.0,0.00043]
[1778637847324,66.24,80965.46,75.0,0.0,0.0,0.00042]
[1778637847926,66.24,80965.46,75.0,0.0,0.0,0.00042]
[1778637849003,66.24,80965.98,75.0,0.0,0.0,0.00042]
[1778637849998,66.24,80966.6,75.0,0.0,0.0,0.00042]
[1778637852515,66.24,80965.97,75.0,0.0,0.0,0.00042]
[1778637854615,66.24,80965.15,75.0,0.0,0.0,0.00043]
[1778637856798,66.24,80966.16,75.0,0.0,0.0,0.00042]
[1778637858005,66.24,80965.32,75.0,0.0,0.0,0.00042]
[1778637860911,66.24,80965.83,75.0,0.0,0.0,0.00042]
[1778637861275,66.24,80965.83,75.0,0.0,0.0,0.00042]
[1778637864229,66.24,80966.03,75.0,0.0,0.0,0.00042]
[1778637865894,66.24,80965.59,75.0,0.0,0.0,0.00042]
[1778637867860,66.24,80965.81,75.0,0.0,0.0,0.00042]
[1778637868323,66.24,80965.95,75.0,0.0,0.0,0.00042]
[1778637869377,66.24,80966.03,75.0,0.0,0.0,0.00042]
[1778637870091,66.24,80966.03,75.0,0.0,0.0,0.00042]
[1778637871370,66.24,80966.17,75.0,0.0,0.0,0.00041]
[1778637873685,66.24,80966.17,75.0,0.0,0.0,0.00041]
[1778637874164,66.24,80966.17,75.0,0.0,0.0,0.00041]
[1778637875685,66.24,80965.97,75.0,0.0,0.0,0.00041]
[1778637876290,66.24,80965.97,75.0,0.0,0.0,0.00041]
[1778637877823,66.24,80965.95,75.0,0.0,0.0,0.00041]
[1778637878208,66.24,80965.95,75.0,0.0,0.0,0.00041]
[1778637882017,66.24,80965.88,75.0,0.0,0.0,0.00041]
[1778637884626,66.24,80965.95,75.0,0.0,0.0,0.00041]
[1778637889737,66.24,80965.54,75.0,0.0,0.0,0.00041]
[1778637890274,66.24,80965.54,75.0,0.0,0.0,0.00041]
[1778637890813,66.24,80966.12,75.0,0.0,0.0,0.00041]
[1778637891362,66.24,80965.32,75.0,0.0,0.0,0.00041]
[1778637893191,66.24,80965.27,75.0,0.0,0.0,0.00041]
[1778637893804,66.24,80965.32,75.0,0.0,0.0,0.00041]
[1778637899567,66.24,80966.35,75.0,0.0,0.0,0.00041]
[1778637900756,66.24,80966.35,75.0,0.0,0.0,0.00041]
[1778637901438,66.24,80966.3,75.0,0.0,0.0,0.00041]
[1778637903103,66.24,80965.67,75.0,0.0,0.0,0.00041]
[1778637905661,66.24,80966.22,75.0,0.0,0.0,0.00041]
[1778637908199,66.24,80967.44,75.0,0.0,0.0,0.00041]
[1778637908869,66.24,80967.52,75.0,0.0,0.0,0.00041]
[1778637914672,66.24,80973.49,75.0,0.0,0.0,0.0004]
[1778637917725,66.24,80975.18,75.0,0.0,0.0,0.0004]
[1778637918243,66.24,80975.18,75.0,0.0,0.0,0.0004]
[1778637923194,66.24,80978.58,75.0,0.0,0.0,0.0004]
[1778637923264,66.24,80978.58,75.0,0.0,0.0,0.0004]
[1778637924004,66.24,80979.25,75.0,0.0,0.0,0.00039]
[1778637924680,66.24,80980.59,75.0,0.0,0.0,0.00039]
[1778637925081,66.24,80980.59,75.0,0.0,0.0,0.00039]
[1778637925774,66.24,80980.63,75.0,0.0,0.0,0.00039]
[1778637926280,66.24,80980.63,75.0,0.0,0.0,0.00039]
[1778637926319,66.24,80980.63,75.0,0.0,0.0,0.00039]
[1778637929564,66.24,80981.39,75.0,0.0,0.0,0.00039]
[1778637930325,66.24,80981.39,75.0,0.0,0.0,0.00039]
[1778637931792,66.24,80981.24,75.0,0.0,0.0,0.00038]
[1778637934804,66.24,80981.7,75.0,0.0,0.0,0.00038]
[1778637935475,66.24,80981.0,75.0,0.0,0.0,0.00038]
[1778637936049,66.24,80981.0,75.0,0.0,0.0,0.00038]
[1778637936698,66.24,80981.0,75.0,0.0,0.0,0.00038]
[1778637939097,66.24,80980.93,75.0,0.0,0.0,0.00038]
[1778637939752,66.24,80980.92,75.0,0.0,0.0,0.00038]
[1778637940178,66.24,80980.92,75.0,0.0,0.0,0.00038]
[1778637940932,66.24,80980.59,75.0,0.0,0.0,0.00038]
[1778637943914,66.24,80981.76,75.0,0.0,0.0,0.00038]
[1778637943920,66.24,80981.76,75.0,0.0,0.0,0.00038]
[1778637944886,66.24,80993.77,75.0,0.0,0.0,0.00037]
[1778637946289,66.24,80993.77,75.0,0.0,0.0,0.00037]
[1778637946823,66.24,80992.41,75.0,0.0,0.0,0.00037]
[1778637948074,66.24,80994.32,75.0,0.0,0.0,0.00037]
[1778637948839,66.24,80994.21,75.0,0.0,0.0,0.00037]
[1778637951935,66.24,81003.3,75.0,0.0,0.0,0.00035]
[1778637952997,66.24,81003.3,75.0,0.0,0.0,0.00035]
[1778637953726,66.24,81003.3,75.0,0.0,0.0,0.00035]
[1778637955465,66.24,81002.66,75.0,0.0,0.0,0.00036]
[1778637956019,66.24,81002.66,75.0,0.0,0.0,0.00036]
[1778637964019,66.24,81006.42,75.0,0.0,0.0,0.00035]
[1778637965761,66.24,81010.39,75.0,0.0,0.0,0.00035]
[1778637966436,66.24,81012.21,75.0,0.0,0.0,0.00034]
[1778637968713,66.24,81011.89,75.0,0.0,0.0,0.00035]
[1778637969708,66.24,81012.8,75.0,0.0,0.0,0.00034]
[1778637972421,66.24,81013.24,75.0,0.0,0.0,0.00034]
[1778637974551,66.24,81013.91,75.0,0.0,0.0,0.00034]
[1778637975864,66.24,81012.52,75.0,0.0,0.0,0.00034]
[1778637976481,66.24,81013.08,75.0,0.0,0.0,0.00034]
[1778637981486,66.24,81012.8,75.0,0.0,0.0,0.00034]
[1778637982158,66.24,81012.8,75.0,0.0,0.0,0.00034]
[1778637982204,66.24,81012.8,75.0,0.0,0.0,0.00034]
[1778637982246,66.24,81012.8,75.0,0.0,0.0,0.00034]
[1778637983154,66.24,80998.47,75.0,0.0,0.0,0.00036]
[1778637987543,66.24,81000.99,75.0,0.0,0.0,0.00036]
[1778637988047,66.24,81000.99,75.0,0.0,0.0,0.00036]
[1778637989753,66.24,81001.07,75.0,0.0,0.0,0.00036]
[1778637990385,66.24,81001.07,75.0,0.0,0.0,0.00036]
[1778637992217,66.24,81000.89,75.0,0.0,0.0,0.00035]
[1778637992644,66.24,81000.89,75.0,0.0,0.0,0.00035]
[1778637993815,66.24,81001.15,75.0,0.0,0.0,0.00035]
[1778637995665,66.24,81001.04,75.0,0.0,0.0,0.00035]
[1778637995717,66.24,81001.04,75.0,0.0,0.0,0.00035]
[1778637995826,66.24,81001.04,75.0,0.0,0.0,0.00035]
[1778637996301,66.24,81001.04,75.0,0.0,0.0,0.00035]
[1778637997010,66.24,81006.1,75.0,0.0,0.0,0.00034]
[1778637997898,66.24,81008.96,75.0,0.0,0.0,0.00034]
[1778638002639,66.24,81011.29,75.0,0.0,0.0,0.00034]
[1778638004532,66.24,81010.31,75.0,0.0,0.0,0.00034]
[1778638008854,66.24,81008.58,75.0,0.0,0.0,0.00034]
[1778638009391,66.24,81008.58,75.0,0.0,0.0,0.00034]
[1778638013005,66.24,81012.21,75.0,0.0,0.0,0.00033]
[1778638013673,66.24,81010.58,75.0,0.0,0.0,0.00034]
[1778638015288,66.24,81012.44,75.0,0.0,0.0,0.00033]
[1778638015828,66.24,81013.01,75.0,0.0,0.0,0.00033]
[1778638020124,66.24,81011.53,75.0,0.0,0.0,0.00034]
[1778638020762,66.24,81011.88,75.0,0.0,0.0,0.00034]
[1778638026455,66.24,81014.45,75.0,0.0,0.0,0.00033]
[1778638030063,66.24,81014.61,75.0,0.0,0.0,0.00033]
[1778638031176,66.24,81014.61,75.0,0.0,0.0,0.00033]
[1778638036525,66.24,81013.87,75.0,0.0,0.0,0.00033]
[1778638037774,66.24,81014.05,75.0,0.0,0.0,0.00033]
[1778638038312,66.24,81014.05,75.0,0.0,0.0,0.00033]
[1778638046595,66.24,81015.3,75.0,0.0,0.0,0.00033]
[1778638048612,66.24,81006.63,75.0,0.0,0.0,0.00034]
[1778638049772,66.24,81006.63,75.0,0.0,0.0,0.00034]
[1778638050943,66.24,81004.94,75.0,0.0,0.0,0.00034]
[1778638051042,66.24,81004.33,75.0,0.0,0.0,0.00033]
[1778638053255,66.24,81003.98,75.0,0.0,0.0,0.00033]
[1778638054043,66.24,81003.02,75.0,0.0,0.0,0.00033]
[1778638056987,66.24,81006.24,75.0,0.0,0.0,0.00033]
[1778638058203,66.24,81006.27,75.0,0.0,0.0,0.00033]
[1778638062706,66.24,81006.97,75.0,0.0,0.0,0.00033]
[1778638064268,66.24,81006.93,75.0,0.0,0.0,0.00033]
[1778638065278,66.24,81006.93,75.0,0.0,0.0,0.00033]
[1778638066267,66.24,81006.9,75.0,0.0,0.0,0.00033]
[1778638069205,66.24,81007.26,75.0,0.0,0.0,0.00033]
[1778638069638,66.24,81007.26,75.0,0.0,0.0,0.00033]
[1778638073650,66.24,81007.45,75.0,0.0,0.0,0.00033]
[1778638074652,66.24,81007.94,75.0,0.0,0.0,0.00033]
[1778638080145,66.24,81007.19,75.0,0.0,0.0,0.00033]
[1778638080706,66.24,81006.12,75.0,0.0,0.0,0.00033]
[1778638083338,66.24,81006.36,75.0,0.0,0.0,0.00033]
[1778638083734,66.24,81005.72,75.0,0.0,0.0,0.00033]
[1778638086729,66.24,81006.75,75.0,0.0,0.0,0.00033]
[1778638087016,66.24,81006.75,75.0,0.0,0.0,0.00033]
[1778638090518,66.24,81007.9,75.0,0.0,0.0,0.00033]
[1778638096951,66.24,81006.99,75.0,0.0,0.0,0.00033]
[1778638101986,66.24,81006.87,75.0,0.0,0.0,0.00033]
[1778638107022,66.24,81006.76,75.0,0.0,0.0,0.00033]
[1778638112057,66.24,81012.86,75.0,0.0,0.0,0.00031]
[1778638117095,66.24,81026.5,75.0,0.0,0.0,0.0003]
[1778638122130,66.24,81027.21,75.0,0.0,0.0,0.0003]
[1778638126158,66.24,81016.4,75.0,0.0,0.0,0.00031]
[1778638131193,66.24,81023.11,75.0,0.0,0.0,0.0003]
[1778638136228,66.24,81028.36,75.0,0.0,0.0,0.0003]
[1778638137235,66.24,81035.08,75.0,0.0,0.0,0.00029]
[1778638142271,66.24,81038.63,75.0,0.0,0.0,0.00029]
[1778638147306,66.24,81036.99,75.0,0.0,0.0,0.00029]
[1778638152341,66.24,81037.43,75.0,0.0,0.0,0.00029]
[1778638154860,66.24,81037.3,75.0,0.0,0.0,0.00029]
[1778638155810,66.24,81037.32,75.0,0.0,0.0,0.00029]
[1778638157055,66.24,81037.32,75.0,0.0,0.0,0.00029]
[1778638160398,66.24,81043.91,75.0,0.0,0.0,0.00028]
[1778638163014,66.24,81044.1,75.0,0.0,0.0,0.00028]
[1778638163237,66.24,81044.1,75.0,0.0,0.0,0.00028]
[1778638163419,66.24,81036.33,75.0,0.0,0.0,0.00029]
[1778638163879,66.24,81036.33,75.0,0.0,0.0,0.00029]
[1778638164571,66.24,81036.33,75.0,0.0,0.0,0.00029]
[1778638167885,66.24,81031.72,75.0,0.0,0.0,0.0003]
[1778638168512,66.24,81031.72,75.0,0.0,0.0,0.0003]
[1778638170429,66.24,81031.19,75.0,0.0,0.0,0.0003]
[1778638171013,66.24,81031.19,75.0,0.0,0.0,0.0003]
[1778638171475,66.24,81030.31,75.0,0.0,0.0,0.00029]
[1778638173408,66.24,81030.69,75.0,0.0,0.0,0.00029]
[1778638173428,66.24,81030.69,75.0,0.0,0.0,0.00029]
[1778638175087,66.24,81026.8,75.0,0.0,0.0,0.00029]
[1778638175748,66.24,81024.18,75.0,0.0,0.0,0.00029]
[1778638178049,66.24,81024.1,75.0,0.0,0.0,0.00029]
[1778638178747,66.24,81024.19,75.0,0.0,0.0,0.00029]
[1778638184566,66.24,81025.55,75.0,0.0,0.0,0.00029]
[1778638184859,66.24,81025.55,75.0,0.0,0.0,0.00029]
[1778638185536,66.24,81025.55,75.0,0.0,0.0,0.00029]
[1778638189055,66.24,81029.97,75.0,0.0,0.0,0.00029]
[1778638189756,66.24,81034.3,75.0,0.0,0.0,0.00028]
[1778638190687,66.24,81034.3,75.0,0.0,0.0,0.00028]
[1778638191257,66.24,81036.39,75.0,0.0,0.0,0.00028]
[1778638196636,66.24,81037.74,75.0,0.0,0.0,0.00028]
[1778638197134,66.24,81038.2,75.0,0.0,0.0,0.00028]
[1778638198656,66.24,81039.99,75.0,0.0,0.0,0.00028]
[1778638199101,66.24,81043.0,75.0,0.0,0.0,0.00028]
[1778638204706,66.24,81043.49,75.0,0.0,0.0,0.00028]
[1778638206524,66.24,81043.49,75.0,0.0,0.0,0.00028]
[1778638207039,66.24,81044.33,75.0,0.0,0.0,0.00028]
[1778638207743,66.24,81043.33,75.0,0.0,0.0,0.00028]
[1778638208783,66.24,81043.94,75.0,0.0,0.0,0.00028]
[1778638210039,66.24,81043.47,75.0,0.0,0.0,0.00028]
[1778638210598,66.24,81043.47,75.0,0.0,0.0,0.00028]
[1778638216131,66.24,81043.49,75.0,0.0,0.0,0.00028]
[1778638216849,66.24,81043.44,75.0,0.0,0.0,0.00028]
[1778638219547,66.24,81042.76,75.0,0.0,0.0,0.00028]
[1778638220164,66.24,81043.31,75.0,0.0,0.0,0.00028]
[1778638220747,66.24,81038.67,75.0,0.0,0.0,0.00028]
[1778638221926,66.24,81035.18,75.0,0.0,0.0,0.00028]
[1778638224846,66.24,81028.59,75.0,0.0,0.0,0.00029]
[1778638228218,66.24,81028.83,75.0,0.0,0.0,0.00029]
[1778638228833,66.24,81028.87,75.0,0.0,0.0,0.00029]
[1778638229723,66.24,81028.87,75.0,0.0,0.0,0.00029]
[1778638230174,66.24,81028.39,75.0,0.0,0.0,0.00029]
[1778638230733,66.24,81028.39,75.0,0.0,0.0,0.00029]
[1778638231252,66.24,81028.36,75.0,0.0,0.0,0.00029]
[1778638231352,66.24,81028.18,75.0,0.0,0.0,0.00028]
[1778638233781,66.24,81028.63,75.0,0.0,0.0,0.00028]
[1778638234612,66.24,81028.63,75.0,0.0,0.0,0.00028]
[1778638238283,66.24,81029.52,75.0,0.0,0.0,0.00028]
[1778638240159,66.24,81029.62,75.0,0.0,0.0,0.00028]
[1778638245997,66.24,81028.41,75.0,0.0,0.0,0.00028]
[1778638247128,66.24,81028.41,75.0,0.0,0.0,0.00028]
[1778638247355,66.24,81028.41,75.0,0.0,0.0,0.00028]
[1778638248065,66.24,81028.5,75.0,0.0,0.0,0.00028]
[1778638249567,66.24,81024.6,75.0,0.0,0.0,0.00028]
[1778638249968,66.24,81023.06,75.0,0.0,0.0,0.00029]
[1778638251937,66.24,81023.04,75.0,0.0,0.0,0.00029]
[1778638253853,66.24,81022.11,75.0,0.0,0.0,0.00029]
[1778638254469,66.24,81022.11,75.0,0.0,0.0,0.00029]
[1778638255102,66.24,81021.77,75.0,0.0,0.0,0.00029]
[1778638255699,66.24,81021.77,75.0,0.0,0.0,0.00029]
[1778638257078,66.24,81012.52,75.0,0.0,0.0,0.0003]
[1778638262113,66.24,81012.14,75.0,0.0,0.0,0.0003]
[1778638263113,66.24,81012.14,75.0,0.0,0.0,0.0003]
[1778638264017,66.24,81011.16,75.0,0.0,0.0,0.0003]
[1778638264757,66.24,81011.16,75.0,0.0,0.0,0.0003]
[1778638265183,66.24,81011.2,75.0,0.0,0.0,0.0003]
[1778638267652,66.24,81011.88,75.0,0.0,0.0,0.0003]
[1778638268202,66.24,81012.34,75.0,0.0,0.0,0.0003]
[1778638268849,66.24,81011.6,75.0,0.0,0.0,0.0003]
[1778638269469,66.24,81011.6,75.0,0.0,0.0,0.0003]
[1778638270113,66.24,81007.18,75.0,0.0,0.0,0.0003]
[1778638270732,66.24,81007.18,75.0,0.0,0.0,0.0003]
[1778638271150,66.24,81007.66,75.0,0.0,0.0,0.0003]
[1778638271828,66.24,81007.75,75.0,0.0,0.0,0.0003]
[1778638277310,66.24,81007.86,75.0,0.0,0.0,0.0003]
[1778638277919,66.24,81007.32,75.0,0.0,0.0,0.0003]
[1778638278652,66.24,81007.32,75.0,0.0,0.0,0.0003]
[1778638279241,66.24,81007.8,75.0,0.0,0.0,0.0003]
[1778638281605,66.24,81007.81,75.0,0.0,0.0,0.0003]
[1778638282081,66.24,81007.89,75.0,0.0,0.0,0.0003]
[1778638283355,66.24,81008.73,75.0,0.0,0.0,0.0003]
[1778638284722,66.24,81009.41,75.0,0.0,0.0,0.0003]
[1778638289052,66.24,81015.16,75.0,0.0,0.0,0.00029]
[1778638289755,66.24,81015.16,75.0,0.0,0.0,0.00029]
[1778638291316,66.24,81014.3,75.0,0.0,0.0,0.00029]
[1778638293816,66.24,81014.18,75.0,0.0,0.0,0.00029]
[1778638295592,66.24,81014.5,75.0,0.0,0.0,0.00029]
[1778638296278,66.24,81015.1,75.0,0.0,0.0,0.00028]
[1778638297006,66.24,81018.15,75.0,0.0,0.0,0.00028]
[1778638297735,66.24,81018.15,75.0,0.0,0.0,0.00028]
[1778638298322,66.24,81022.41,75.0,0.0,0.0,0.00028]
[1778638301918,66.24,81023.26,75.0,0.0,0.0,0.00028]
[1778638302583,66.24,81023.26,75.0,0.0,0.0,0.00028]
[1778638307064,66.24,81021.86,75.0,0.0,0.0,0.00028]
[1778638307705,66.24,81021.86,75.0,0.0,0.0,0.00028]
[1778638311760,66.24,81022.11,75.0,0.0,0.0,0.00028]
[1778638312218,66.24,81023.61,75.0,0.0,0.0,0.00028]
[1778638315275,66.24,81022.88,75.0,0.0,0.0,0.00028]
[1778638315955,66.24,81022.79,75.0,0.0,0.0,0.00028]
[1778638319592,66.24,81020.91,75.0,0.0,0.0,0.00028]
[1778638320076,66.24,81021.32,75.0,0.0,0.0,0.00028]
[1778638321324,66.24,81021.37,75.0,0.0,0.0,0.00028]
[1778638321924,66.24,81022.87,75.0,0.0,0.0,0.00028]
[1778638323197,66.24,81027.69,75.0,0.0,0.0,0.00027]
[1778638323839,66.24,81027.79,75.0,0.0,0.0,0.00027]
[1778638329582,66.24,81029.08,75.0,0.0,0.0,0.00027]
[1778638334617,66.24,81028.81,75.0,0.0,0.0,0.00027]
[1778638337399,66.24,81029.18,75.0,0.0,0.0,0.00027]
[1778638338005,66.24,81029.22,75.0,0.0,0.0,0.00027]
[1778638341607,66.24,81029.79,75.0,0.0,0.0,0.00027]
[1778638341991,66.24,81029.7,75.0,0.0,0.0,0.00027]
[1778638343717,66.24,81029.37,75.0,0.0,0.0,0.00027]
[1778638344678,66.24,81029.49,75.0,0.0,0.0,0.00027]
[1778638345351,66.24,81030.23,75.0,0.0,0.0,0.00027]
[1778638345364,66.24,81030.23,75.0,0.0,0.0,0.00027]
[1778638345612,66.24,81030.23,75.0,0.0,0.0,0.00027]
[1778638346956,66.24,81037.47,75.0,0.0,0.0,0.00026]
[1778638348154,66.24,81039.17,75.0,0.0,0.0,0.00026]
[1778638348814,66.24,81039.17,75.0,0.0,0.0,0.00026]
[1778638351740,66.24,81038.25,75.0,0.0,0.0,0.00026]
[1778638353396,66.24,81038.49,75.0,0.0,0.0,0.00026]
[1778638355101,66.24,81038.75,75.0,0.0,0.0,0.00026]
[1778638357720,66.24,81038.96,75.0,0.0,0.0,0.00026]
[1778638359200,66.24,81044.95,75.0,0.0,0.0,0.00025]
[1778638360232,66.24,81046.35,75.0,0.0,0.0,0.00025]
[1778638361086,66.24,81047.11,75.0,0.0,0.0,0.00025]
[1778638366845,66.24,81048.27,75.0,0.0,0.0,0.00025]
[1778638368950,66.24,81048.12,75.0,0.0,0.0,0.00025]
[1778638369007,66.24,81048.12,75.0,0.0,0.0,0.00025]
[1778638369869,66.24,81031.4,75.0,0.0,0.0,0.00026]
[1778638370581,66.24,81031.4,75.0,0.0,0.0,0.00026]
[1778638371235,66.24,81032.93,75.0,0.0,0.0,0.00026]
[1778638374564,66.24,81033.09,75.0,0.0,0.0,0.00026]
[1778638375128,66.24,81034.26,75.0,0.0,0.0,0.00026]
[1778638375672,66.24,81034.26,75.0,0.0,0.0,0.00026]
[1778638376224,66.24,81034.49,75.0,0.0,0.0,0.00026]
[1778638379211,66.24,81035.27,75.0,0.0,0.0,0.00026]
[1778638380297,66.24,81035.27,75.0,0.0,0.0,0.00026]
[1778638382179,66.24,81035.25,75.0,0.0,0.0,0.00026]
[1778638382964,66.24,81035.3,75.0,0.0,0.0,0.00026]
[1778638386523,66.24,81031.99,75.0,0.0,0.0,0.00026]
[1778638386970,66.24,81031.86,75.0,0.0,0.0,0.00026]
[1778638386989,66.24,81025.98,75.0,0.0,0.0,0.00027]
[1778638388040,66.24,81025.98,75.0,0.0,0.0,0.00027]
[1778638388687,66.24,81025.98,75.0,0.0,0.0,0.00027]
[1778638389113,66.24,81023.92,75.0,0.0,0.0,0.00027]
[1778638390321,66.24,81022.33,75.0,0.0,0.0,0.00027]
[1778638391342,66.24,81022.48,75.0,0.0,0.0,0.00027]
[1778638391968,66.24,81022.76,75.0,0.0,0.0,0.00027]
[1778638392529,66.24,81022.76,75.0,0.0,0.0,0.00027]
[1778638395680,66.24,81022.84,75.0,0.0,0.0,0.00027]
[1778638399181,66.24,81023.28,75.0,0.0,0.0,0.00027]
[1778638399801,66.24,81023.28,75.0,0.0,0.0,0.00027]
[1778638401076,66.24,81022.55,75.0,0.0,0.0,0.00027]
[1778638401722,66.24,81022.55,75.0,0.0,0.0,0.00027]
[1778638406912,66.24,81021.1,75.0,0.0,0.0,0.00027]
[1778638407587,66.24,81021.91,75.0,0.0,0.0,0.00027]
[1778638411157,66.24,81021.89,75.0,0.0,0.0,0.00026]
[1778638412048,66.24,81021.89,75.0,0.0,0.0,0.00026]
[1778638412699,66.24,81021.89,75.0,0.0,0.0,0.00026]
[1778638415048,66.24,81024.54,75.0,0.0,0.0,0.00026]
[1778638415758,66.24,81024.54,75.0,0.0,0.0,0.00026]
[1778638418450,66.24,81023.75,75.0,0.0,0.0,0.00026]
[1778638419021,66.24,81024.16,75.0,0.0,0.0,0.00026]
[1778638420985,66.24,81023.85,75.0,0.0,0.0,0.00026]
[1778638422266,66.24,81022.2,75.0,0.0,0.0,0.00026]
[1778638425052,66.24,81023.1,75.0,0.0,0.0,0.00026]
[1778638425805,66.24,81023.1,75.0,0.0,0.0,0.00026]
[1778638428085,66.24,81023.62,75.0,0.0,0.0,0.00026]
[1778638429619,66.24,81023.36,75.0,0.0,0.0,0.00026]
[1778638435327,66.24,81022.88,75.0,0.0,0.0,0.00026]
[1778638440706,66.24,81024.4,75.0,0.0,0.0,0.00026]
[1778638441443,66.24,81025.37,75.0,0.0,0.0,0.00026]
[1778638444390,66.24,81031.56,75.0,0.0,0.0,0.00025]
[1778638445762,66.24,81031.56,75.0,0.0,0.0,0.00025]
[1778638445771,66.24,81031.56,75.0,0.0,0.0,0.00025]
[1778638445819,66.24,81038.89,75.0,0.0,0.0,0.00025]
[1778638446780,66.24,81038.89,75.0,0.0,0.0,0.00025]
[1778638446800,66.24,81038.89,75.0,0.0,0.0,0.00025]
[1778638446861,66.24,81046.06,75.0,0.0,0.0,0.00024]
[1778638447411,66.24,81055.04,75.0,0.0,0.0,0.00023]
[1778638450439,66.24,81060.69,75.0,0.0,0.0,0.00023]
[1778638451359,66.24,81060.69,75.0,0.0,0.0,0.00023]
[1778638451507,66.24,81060.69,75.0,0.0,0.0,0.00023]
[1778638451520,66.24,81060.69,75.0,0.0,0.0,0.00023]
[1778638452244,66.24,81061.72,75.0,0.0,0.0,0.00023]
[1778638452453,66.24,81068.4,75.0,0.0,0.0,0.00022]
[1778638456931,66.24,81071.68,75.0,0.0,0.0,0.00022]
[1778638457398,66.24,81066.64,75.0,0.0,0.0,0.00023]
[1778638459502,66.24,81059.3,75.0,0.0,0.0,0.00023]
[1778638461263,66.24,81057.72,75.0,0.0,0.0,0.00023]
[1778638461972,66.24,81057.68,75.0,0.0,0.0,0.00023]
[1778638470379,66.24,81061.4,75.0,0.0,0.0,0.00023]
[1778638470971,66.24,81061.4,75.0,0.0,0.0,0.00023]
[1778638471586,66.24,81062.19,75.0,0.0,0.0,0.00022]
[1778638476142,66.24,81063.34,75.0,0.0,0.0,0.00022]
[1778638477498,66.24,81063.36,75.0,0.0,0.0,0.00022]
[1778638481149,66.24,81068.54,75.0,0.0,0.0,0.00022]
[1778638481762,66.24,81068.54,75.0,0.0,0.0,0.00022]
[1778638484994,66.24,81069.15,75.0,0.0,0.0,0.00022]
[1778638485693,66.24,81069.15,75.0,0.0,0.0,0.00022]
[1778638486685,66.24,81068.24,75.0,0.0,0.0,0.00022]
[1778638486881,66.24,81068.24,75.0,0.0,0.0,0.00022]
[1778638487699,66.24,81060.43,75.0,0.0,0.0,0.00022]
[1778638490893,66.24,81060.01,75.0,0.0,0.0,0.00022]
[1778638491519,66.24,81059.38,75.0,0.0,0.0,0.00022]
[1778638495021,66.24,81055.71,75.0,0.0,0.0,0.00023]
[1778638495227,66.24,81055.71,75.0,0.0,0.0,0.00023]
[1778638495755,66.24,81049.62,75.0,0.0,0.0,0.00023]
[1778638497794,66.24,81048.52,75.0,0.0,0.0,0.00023]
[1778638499053,66.24,81049.86,75.0,0.0,0.0,0.00023]
[1778638503712,66.24,81049.65,75.0,0.0,0.0,0.00023]
[1778638504169,66.24,81049.68,75.0,0.0,0.0,0.00023]
[1778638504918,66.24,81049.68,75.0,0.0,0.0,0.00023]
[1778638505503,66.24,81049.72,75.0,0.0,0.0,0.00023]
[1778638511871,66.24,81050.0,75.0,0.0,0.0,0.00023]
[1778638514912,66.24,81050.45,75.0,0.0,0.0,0.00023]
[1778638514930,66.24,81050.45,75.0,0.0,0.0,0.00023]
[1778638514962,66.24,81056.39,75.0,0.0,0.0,0.00023]
[1778638516567,66.24,81058.91,75.0,0.0,0.0,0.00022]
[1778638517149,66.24,81061.57,75.0,0.0,0.0,0.00022]
[1778638517161,66.24,81061.57,75.0,0.0,0.0,0.00022]
[1778638517845,66.24,81061.57,75.0,0.0,0.0,0.00022]
[1778638517915,66.24,81069.31,75.0,0.0,0.0,0.00022]
[1778638522950,66.24,81070.14,75.0,0.0,0.0,0.00022]
[1778638527985,66.24,81071.24,75.0,0.0,0.0,0.00022]
[1778638530766,66.24,81071.16,75.0,0.0,0.0,0.00022]
[1778638531006,66.24,81070.8,75.0,0.0,0.0,0.00021]
[1778638531208,66.24,81070.8,75.0,0.0,0.0,0.00021]
[1778638532112,66.24,81071.18,75.0,0.0,0.0,0.00021]
[1778638534001,66.24,81073.04,75.0,0.0,0.0,0.00021]
[1778638534736,66.24,81073.54,75.0,0.0,0.0,0.00021]
[1778638535279,66.24,81073.61,75.0,0.0,0.0,0.00021]
[1778638536467,66.24,81072.88,75.0,0.0,0.0,0.00021]
[1778638537183,66.24,81072.85,75.0,0.0,0.0,0.00021]
[1778638537790,66.24,81072.85,75.0,0.0,0.0,0.00021]
[1778638538504,66.24,81072.85,75.0,0.0,0.0,0.00021]
[1778638539703,66.24,81072.77,75.0,0.0,0.0,0.00021]
[1778638540234,66.24,81072.51,75.0,0.0,0.0,0.00021]
[1778638542277,66.24,81072.74,75.0,0.0,0.0,0.00021]
[1778638544258,66.24,81077.36,75.0,0.0,0.0,0.0002]
[1778638544936,66.24,81077.36,75.0,0.0,0.0,0.0002]
[1778638546197,66.24,81078.15,75.0,0.0,0.0,0.0002]
[1778638550005,66.24,81077.57,75.0,0.0,0.0,0.0002]
[1778638550598,66.24,81077.57,75.0,0.0,0.0,0.0002]
[1778638551764,66.24,81077.57,75.0,0.0,0.0,0.0002]
[1778638552255,66.24,81077.57,75.0,0.0,0.0,0.0002]
[1778638558769,66.24,81078.04,75.0,0.0,0.0,0.0002]
[1778638560113,66.24,81078.11,75.0,0.0,0.0,0.0002]
[1778638562597,66.24,81076.7,75.0,0.0,0.0,0.0002]
[1778638563736,66.24,81076.69,75.0,0.0,0.0,0.0002]
[1778638569275,66.24,81078.02,75.0,0.0,0.0,0.0002]
[1778638570513,66.24,81078.02,75.0,0.0,0.0,0.0002]
[1778638571070,66.24,81078.02,75.0,0.0,0.0,0.0002]
[1778638571723,66.24,81078.07,75.0,0.0,0.0,0.0002]
[1778638572254,66.24,81080.26,75.0,0.0,0.0,0.0002]
[1778638575317,66.24,81072.68,75.0,0.0,0.0,0.00021]
[1778638580634,66.24,81072.8,75.0,0.0,0.0,0.00021]
[1778638581226,66.24,81073.86,75.0,0.0,0.0,0.00021]
[1778638584564,66.24,81077.83,75.0,0.0,0.0,0.0002]
[1778638585375,66.24,81077.05,75.0,0.0,0.0,0.0002]
[1778638586002,66.24,81077.05,75.0,0.0,0.0,0.0002]
[1778638586015,66.24,81077.05,75.0,0.0,0.0,0.0002]
[1778638586606,66.24,81077.07,75.0,0.0,0.0,0.0002]
[1778638587259,66.24,81078.85,75.0,0.0,0.0,0.0002]
[1778638590011,66.24,81080.47,75.0,0.0,0.0,0.0002]
[1778638590605,66.24,81080.35,75.0,0.0,0.0,0.0002]
[1778638591242,66.24,81080.14,75.0,0.0,0.0,0.0002]
[1778638591887,66.24,81080.14,75.0,0.0,0.0,0.0002]
[1778638591950,66.24,81080.1,75.0,0.0,0.0,0.0002]
[1778638593720,66.24,81074.6,75.0,0.0,0.0,0.0002]
[1778638594313,66.24,81075.86,75.0,0.0,0.0,0.0002]
[1778638594993,66.24,81075.86,75.0,0.0,0.0,0.0002]
[1778638595037,66.24,81082.26,75.0,0.0,0.0,0.00019]
[1778638595724,66.24,81082.26,75.0,0.0,0.0,0.00019]
[1778638601000,66.24,81084.82,75.0,0.0,0.0,0.00019]
[1778638601580,66.24,81084.75,75.0,0.0,0.0,0.00019]
[1778638603513,66.24,81077.82,75.0,0.0,0.0,0.0002]
[1778638606291,66.24,81076.5,75.0,0.0,0.0,0.0002]
[1778638606317,66.24,81076.5,75.0,0.0,0.0,0.0002]
[1778638610923,66.24,81071.33,75.0,0.0,0.0,0.0002]
[1778638611204,66.24,81071.16,75.0,0.0,0.0,0.0002]
[1778638613586,66.24,81063.9,75.0,0.0,0.0,0.00021]
[1778638616067,66.24,81062.55,75.0,0.0,0.0,0.00021]
[1778638616809,66.24,81062.49,75.0,0.0,0.0,0.00021]
[1778638622646,66.24,81064.14,75.0,0.0,0.0,0.00021]
[1778638626464,66.24,81059.39,75.0,0.0,0.0,0.00021]
[1778638627012,66.24,81059.39,75.0,0.0,0.0,0.00021]
[1778638627655,66.24,81057.81,75.0,0.0,0.0,0.00021]
[1778638628256,66.24,81057.04,75.0,0.0,0.0,0.00021]
[1778638629544,66.24,81057.13,75.0,0.0,0.0,0.00021]
[1778638630041,66.24,81057.13,75.0,0.0,0.0,0.00021]
[1778638630499,66.24,81057.95,75.0,0.0,0.0,0.00021]
[1778638630640,66.24,81057.95,75.0,0.0,0.0,0.00021]
[1778638631144,66.24,81057.95,75.0,0.0,0.0,0.00021]
[1778638631838,66.24,81056.2,75.0,0.0,0.0,0.00021]
[1778638631858,66.24,81049.77,75.0,0.0,0.0,0.00022]
[1778638632305,66.24,81049.77,75.0,0.0,0.0,0.00022]
[1778638634470,66.24,81048.76,75.0,0.0,0.0,0.00022]
[1778638639765,66.24,81049.9,75.0,0.0,0.0,0.00022]
[1778638641067,66.24,81049.9,75.0,0.0,0.0,0.00022]
[1778638642183,66.24,81049.96,75.0,0.0,0.0,0.00022]
[1778638643246,66.24,81050.49,75.0,0.0,0.0,0.00022]
[1778638643840,66.24,81050.49,75.0,0.0,0.0,0.00022]
[1778638645755,66.24,81051.25,75.0,0.0,0.0,0.00022]
[1778638646629,66.24,81049.94,75.0,0.0,0.0,0.00022]
[1778638651849,66.24,81045.45,75.0,0.0,0.0,0.00021]
[1778638655551,66.24,81045.15,75.0,0.0,0.0,0.00021]
[1778638656081,66.24,81045.15,75.0,0.0,0.0,0.00021]
[1778638657605,66.24,81045.3,75.0,0.0,0.0,0.00021]
[1778638658758,66.24,81045.08,75.0,0.0,0.0,0.00021]
[1778638660538,66.24,81044.37,75.0,0.0,0.0,0.00021]
[1778638661017,66.24,81044.37,75.0,0.0,0.0,0.00021]
[1778638661115,66.24,81037.94,75.0,0.0,0.0,0.00022]
[1778638664376,66.24,81039.76,75.0,0.0,0.0,0.00022]
[1778638665670,66.24,81040.0,75.0,0.0,0.0,0.00022]
[1778638666255,66.24,81038.87,75.0,0.0,0.0,0.00022]
[1778638666814,66.24,81038.87,75.0,0.0,0.0,0.00022]
[1778638669441,66.24,81035.89,75.0,0.0,0.0,0.00022]
[1778638669995,66.24,81035.89,75.0,0.0,0.0,0.00022]
[1778638670986,66.24,81043.89,75.0,0.0,0.0,0.00021]
[1778638671966,66.24,81043.89,75.0,0.0,0.0,0.00021]
[1778638672996,66.24,81044.64,75.0,0.0,0.0,0.00021]
[1778638676646,66.24,81042.18,75.0,0.0,0.0,0.00022]
[1778638677385,66.24,81043.47,75.0,0.0,0.0,0.00021]
[1778638681177,66.24,81043.51,75.0,0.0,0.0,0.00021]
[1778638681850,66.24,81043.28,75.0,0.0,0.0,0.00021]
[1778638684764,66.24,81039.08,75.0,0.0,0.0,0.00022]
[1778638685355,66.24,81036.32,75.0,0.0,0.0,0.00022]
[1778638688867,66.24,81033.68,75.0,0.0,0.0,0.00022]
[1778638689649,66.24,81033.86,75.0,0.0,0.0,0.00022]
[1778638691810,66.24,81030.86,75.0,0.0,0.0,0.00022]
[1778638692322,66.24,81031.37,75.0,0.0,0.0,0.00022]
[1778638698175,66.24,81030.02,75.0,0.0,0.0,0.00022]
[1778638703210,66.24,81030.05,75.0,0.0,0.0,0.00022]
[1778638707883,66.24,81030.09,75.0,0.0,0.0,0.00022]
[1778638709351,66.24,81029.35,75.0,0.0,0.0,0.00022]
[1778638709895,66.24,81029.35,75.0,0.0,0.0,0.00022]
[1778638710614,66.24,81027.93,75.0,0.0,0.0,0.00023]
[1778638711266,66.24,81028.09,75.0,0.0,0.0,0.00022]
[1778638715169,66.24,81023.92,75.0,0.0,0.0,0.00022]
[1778638715818,66.24,81023.93,75.0,0.0,0.0,0.00022]
[1778638716306,66.24,81022.71,75.0,0.0,0.0,0.00022]
[1778638716938,66.24,81022.71,75.0,0.0,0.0,0.00022]
[1778638721297,66.24,81023.11,75.0,0.0,0.0,0.00022]
[1778638722033,66.24,81023.11,75.0,0.0,0.0,0.00022]
[1778638725664,66.24,81018.88,75.0,0.0,0.0,0.00023]
[1778638726246,66.24,81019.59,75.0,0.0,0.0,0.00023]
[1778638729930,66.24,81020.14,75.0,0.0,0.0,0.00022]
[1778638730501,66.24,81019.61,75.0,0.0,0.0,0.00023]
[1778638734251,66.24,81025.32,75.0,0.0,0.0,0.00022]
[1778638736615,66.24,81023.28,75.0,0.0,0.0,0.00022]
[1778638741796,66.24,81021.0,75.0,0.0,0.0,0.00022]
[1778638742983,66.24,81021.04,75.0,0.0,0.0,0.00022]
[1778638743539,66.24,81021.39,75.0,0.0,0.0,0.00022]
[1778638744057,66.24,81021.39,75.0,0.0,0.0,0.00022]
[1778638746599,66.24,81020.15,75.0,0.0,0.0,0.00022]
[1778638747183,66.24,81020.15,75.0,0.0,0.0,0.00022]
[1778638754572,66.24,81020.08,75.0,0.0,0.0,0.00022]
[1778638759045,66.24,81019.92,75.0,0.0,0.0,0.00022]
[1778638759733,66.24,81019.92,75.0,0.0,0.0,0.00022]
[1778638766114,66.24,81020.17,75.0,0.0,0.0,0.00022]
[1778638766724,66.24,81020.15,75.0,0.0,0.0,0.00022]
[1778638769133,66.24,81017.66,75.0,0.0,0.0,0.00023]
[1778638770020,66.24,81018.18,75.0,0.0,0.0,0.00023]
[1778638772698,66.24,81019.03,75.0,0.0,0.0,0.00022]
[1778638773501,66.24,81019.03,75.0,0.0,0.0,0.00022]
[1778638774109,66.24,81019.03,75.0,0.0,0.0,0.00022]
[1778638774731,66.24,81020.6,75.0,0.0,0.0,0.00022]
[1778638775120,66.24,81020.6,75.0,0.0,0.0,0.00022]
[1778638780383,66.24,81024.39,75.0,0.0,0.0,0.00021]
[1778638780883,66.24,81024.39,75.0,0.0,0.0,0.00021]
[1778638781713,66.24,81024.39,75.0,0.0,0.0,0.00021]
[1778638782116,66.24,81024.39,75.0,0.0,0.0,0.00021]
[1778638782779,66.24,81027.47,75.0,0.0,0.0,0.00021]
[1778638784318,66.24,81028.96,75.0,0.0,0.0,0.00021]
[1778638785730,66.24,81029.08,75.0,0.0,0.0,0.00021]
[1778638786365,66.24,81030.31,75.0,0.0,0.0,0.00021]
[1778638791445,66.24,81030.78,75.0,0.0,0.0,0.00021]
[1778638792118,66.24,81030.78,75.0,0.0,0.0,0.00021]
[1778638793973,66.24,81030.37,75.0,0.0,0.0,0.00021]
[1778638794631,66.24,81030.37,75.0,0.0,0.0,0.00021]
[1778638797127,66.24,81032.98,75.0,0.0,0.0,0.00021]
[1778638797747,66.24,81032.03,75.0,0.0,0.0,0.00021]
[1778638798925,66.24,81033.87,75.0,0.0,0.0,0.00021]
[1778638799595,66.24,81033.91,75.0,0.0,0.0,0.00021]
[1778638804923,66.24,81033.94,75.0,0.0,0.0,0.00021]
[1778638806048,66.24,81033.94,75.0,0.0,0.0,0.00021]
[1778638806780,66.24,81033.94,75.0,0.0,0.0,0.00021]
[1778638809121,66.24,81035.24,75.0,0.0,0.0,0.00021]
[1778638809796,66.24,81035.75,75.0,0.0,0.0,0.00021]
[1778638814335,66.24,81036.57,75.0,0.0,0.0,0.00021]
[1778638814964,66.24,81036.57,75.0,0.0,0.0,0.00021]
[1778638815156,66.24,81036.57,75.0,0.0,0.0,0.00021]
[1778638815173,66.24,81036.57,75.0,0.0,0.0,0.00021]
[1778638816000,66.24,81046.16,75.0,0.0,0.0,0.0002]
[1778638816858,66.24,81046.16,75.0,0.0,0.0,0.0002]
[1778638818074,66.24,81049.38,75.0,0.0,0.0,0.0002]
[1778638820779,66.24,81049.04,75.0,0.0,0.0,0.0002]
[1778638821535,66.24,81049.4,75.0,0.0,0.0,0.0002]
[1778638822006,66.24,81049.4,75.0,0.0,0.0,0.0002]
[1778638822730,66.24,81054.57,75.0,0.0,0.0,0.00019]
[1778638828066,66.24,81058.31,75.0,0.0,0.0,0.00019]
[1778638828663,66.24,81059.09,75.0,0.0,0.0,0.00019]
[1778638830448,66.24,81060.29,75.0,0.0,0.0,0.00019]
[1778638830963,66.24,81060.29,75.0,0.0,0.0,0.00019]
[1778638831105,66.24,81059.96,75.0,0.0,0.0,0.00018]
[1778638834437,66.24,81060.16,75.0,0.0,0.0,0.00018]
[1778638835659,66.24,81059.51,75.0,0.0,0.0,0.00018]
[1778638836495,66.24,81059.47,75.0,0.0,0.0,0.00018]
[1778638837040,66.24,81059.47,75.0,0.0,0.0,0.00018]
[1778638840095,66.24,81058.8,75.0,0.0,0.0,0.00018]
[1778638841226,66.24,81059.09,75.0,0.0,0.0,0.00018]
[1778638845558,66.24,81059.05,75.0,0.0,0.0,0.00018]
[1778638845978,66.24,81059.05,75.0,0.0,0.0,0.00018]
[1778638846692,66.24,81059.05,75.0,0.0,0.0,0.00018]
[1778638847139,66.24,81059.05,75.0,0.0,0.0,0.00018]
[1778638851458,66.24,81059.27,75.0,0.0,0.0,0.00018]
[1778638852638,66.24,81059.04,75.0,0.0,0.0,0.00018]
[1778638853451,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638854004,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638854602,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638855055,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638856851,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638857594,66.24,81058.9,75.0,0.0,0.0,0.00018]
[1778638860798,66.24,81059.65,75.0,0.0,0.0,0.00018]
[1778638861084,66.24,81059.65,75.0,0.0,0.0,0.00018]
[1778638862322,66.24,81065.71,75.0,0.0,0.0,0.00018]
[1778638868794,66.24,81068.29,75.0,0.0,0.0,0.00018]
[1778638870103,66.24,81068.29,75.0,0.0,0.0,0.00018]
[1778638874383,66.24,81069.78,75.0,0.0,0.0,0.00018]
[1778638875150,66.24,81071.2,75.0,0.0,0.0,0.00018]
[1778638878434,66.24,81079.2,75.0,0.0,0.0,0.00017]
[1778638883775,66.24,81081.27,75.0,0.0,0.0,0.00017]
[1778638884540,66.24,81080.23,75.0,0.0,0.0,0.00017]
[1778638885893,66.24,81078.9,75.0,0.0,0.0,0.00017]
[1778638886274,66.24,81078.9,75.0,0.0,0.0,0.00017]
[1778638888645,66.24,81082.06,75.0,0.0,0.0,0.00017]
[1778638889092,66.24,81082.06,75.0,0.0,0.0,0.00017]
[1778638891034,66.24,81082.41,75.0,0.0,0.0,0.00017]
[1778638891049,66.24,81082.67,75.0,0.0,0.0,0.00016]
[1778638891685,66.24,81082.67,75.0,0.0,0.0,0.00016]
[1778638895639,66.24,81084.03,75.0,0.0,0.0,0.00016]
[1778638896070,66.24,81084.03,75.0,0.0,0.0,0.00016]
[1778638896560,66.24,81098.12,75.0,0.0,0.0,0.00016]
[1778638897594,66.24,81098.12,75.0,0.0,0.0,0.00016]
[1778638898192,66.24,81098.12,75.0,0.0,0.0,0.00016]
[1778638907253,66.24,81102.3,75.0,0.0,0.0,0.00015]
[1778638908251,66.24,81102.28,75.0,0.0,0.0,0.00015]
[1778638908354,66.24,81111.12,75.0,0.0,0.0,0.00015]
[1778638908678,66.24,81128.06,75.0,0.0,0.0,0.00014]
[1778638910494,66.24,81132.08,75.0,0.0,0.0,0.00014]
[1778638910636,66.24,81132.08,75.0,0.0,0.0,0.00014]
[1778638910905,66.24,81132.08,75.0,0.0,0.0,0.00014]
[1778638911492,66.24,81127.31,75.0,0.0,0.0,0.00014]
[1778638911695,66.24,81115.92,75.0,0.0,0.0,0.00015]
[1778638913019,66.24,81115.92,75.0,0.0,0.0,0.00015]
[1778638913724,66.24,81113.46,75.0,0.0,0.0,0.00015]
[1778638917461,66.24,81112.73,75.0,0.0,0.0,0.00015]
[1778638917979,66.24,81112.73,75.0,0.0,0.0,0.00015]
[1778638920743,66.24,81107.92,75.0,0.0,0.0,0.00015]
[1778638921225,66.24,81107.92,75.0,0.0,0.0,0.00015]
[1778638921765,66.24,81114.45,75.0,0.0,0.0,0.00015]
[1778638926800,66.24,81110.0,75.0,0.0,0.0,0.00015]
[1778638928150,66.24,81110.0,75.0,0.0,0.0,0.00015]
[1778638928991,66.24,81108.67,75.0,0.0,0.0,0.00015]
[1778638929816,66.24,81106.08,75.0,0.0,0.0,0.00015]
[1778638930304,66.24,81106.08,75.0,0.0,0.0,0.00015]
[1778638931581,66.24,81103.64,75.0,0.0,0.0,0.00015]
[1778638931993,66.24,81103.64,75.0,0.0,0.0,0.00015]
[1778638937216,66.24,81103.06,75.0,0.0,0.0,0.00015]
[1778638937774,66.24,81104.23,75.0,0.0,0.0,0.00015]
[1778638940776,66.24,81104.64,75.0,0.0,0.0,0.00015]
[1778638941324,66.24,81104.64,75.0,0.0,0.0,0.00015]
[1778638942700,66.24,81106.83,75.0,0.0,0.0,0.00015]
[1778638943362,66.24,81106.83,75.0,0.0,0.0,0.00015]
[1778638944062,66.24,81106.79,75.0,0.0,0.0,0.00015]
[1778638944751,66.24,81106.44,75.0,0.0,0.0,0.00015]
[1778638945525,66.24,81105.75,75.0,0.0,0.0,0.00015]
[1778638946623,66.24,81106.62,75.0,0.0,0.0,0.00015]
[1778638951097,66.24,81108.49,75.0,0.0,0.0,0.00015]
[1778638951196,66.24,81108.33,75.0,0.0,0.0,0.00015]
[1778638951773,66.24,81108.33,75.0,0.0,0.0,0.00015]
[1778638957200,66.24,81105.89,75.0,0.0,0.0,0.00015]
[1778638957797,66.24,81105.25,75.0,0.0,0.0,0.00015]
[1778638960915,66.24,81106.36,75.0,0.0,0.0,0.00015]
[1778638962094,66.24,81106.71,75.0,0.0,0.0,0.00015]
[1778638965621,66.24,81105.61,75.0,0.0,0.0,0.00015]
[1778638966021,66.24,81105.61,75.0,0.0,0.0,0.00015]
[1778638967983,66.24,81106.3,75.0,0.0,0.0,0.00015]
[1778638968612,66.24,81106.51,75.0,0.0,0.0,0.00015]
[1778638969376,66.24,81106.51,75.0,0.0,0.0,0.00015]
[1778638970476,66.24,81105.48,75.0,0.0,0.0,0.00015]
[1778638971002,66.24,81104.84,75.0,0.0,0.0,0.00015]
[1778638971620,66.24,81106.25,75.0,0.0,0.0,0.00015]
[1778638975613,66.24,81107.31,75.0,0.0,0.0,0.00015]
[1778638976072,66.24,81107.31,75.0,0.0,0.0,0.00015]
[1778638977374,66.24,81106.62,75.0,0.0,0.0,0.00015]
[1778638977976,66.24,81106.63,75.0,0.0,0.0,0.00015]
[1778638979788,66.24,81107.0,75.0,0.0,0.0,0.00015]
[1778638980370,66.24,81107.0,75.0,0.0,0.0,0.00015]
[1778638980519,66.24,81107.0,75.0,0.0,0.0,0.00015]
[1778638980701,66.24,81107.0,75.0,0.0,0.0,0.00015]
[1778638981181,66.24,81121.19,75.0,0.0,0.0,0.00014]
[1778638982186,66.24,81132.73,75.0,0.0,0.0,0.00013]
[1778638986029,66.24,81134.97,75.0,0.0,0.0,0.00013]
[1778638986552,66.24,81134.83,75.0,0.0,0.0,0.00013]
[1778638991951,66.24,81128.74,75.0,0.0,0.0,0.00014]
[1778638994054,66.24,81129.12,75.0,0.0,0.0,0.00014]
[1778638995656,66.24,81121.58,75.0,0.0,0.0,0.00014]
[1778638995863,66.24,81121.58,75.0,0.0,0.0,0.00014]
[1778638999258,66.24,81115.11,75.0,0.0,0.0,0.00014]
[1778639000006,66.24,81118.71,75.0,0.0,0.0,0.00014]
[1778639000635,66.24,81118.49,75.0,0.0,0.0,0.00014]
[1778639001449,66.24,81118.49,75.0,0.0,0.0,0.00014]
[1778639007017,66.24,81123.27,75.0,0.0,0.0,0.00014]
[1778639007710,66.24,81125.0,75.0,0.0,0.0,0.00014]
[1778639008155,66.24,81125.0,75.0,0.0,0.0,0.00014]
[1778639008751,66.24,81125.09,75.0,0.0,0.0,0.00014]
[1778639010027,66.24,81124.89,75.0,0.0,0.0,0.00014]
[1778639010624,66.24,81125.05,75.0,0.0,0.0,0.00014]
[1778639011395,66.24,81125.08,75.0,0.0,0.0,0.00013]
[1778639016430,66.24,81126.26,75.0,0.0,0.0,0.00013]
[1778639017994,66.24,81125.92,75.0,0.0,0.0,0.00013]
[1778639018026,66.24,81125.92,75.0,0.0,0.0,0.00013]
[1778639019153,66.24,81126.25,75.0,0.0,0.0,0.00013]
[1778639019202,66.24,81126.25,75.0,0.0,0.0,0.00013]
[1778639019451,66.24,81132.95,75.0,0.0,0.0,0.00013]
[1778639020471,66.24,81132.95,75.0,0.0,0.0,0.00013]
[1778639020974,66.24,81134.76,75.0,0.0,0.0,0.00013]
[1778639024486,66.24,81142.27,75.0,0.0,0.0,0.00013]
[1778639027685,66.24,81145.49,75.0,0.0,0.0,0.00012]
[1778639028885,66.24,81146.39,75.0,0.0,0.0,0.00012]
[1778639033081,66.24,81148.58,75.0,0.0,0.0,0.00012]
[1778639034702,66.24,81148.97,75.0,0.0,0.0,0.00012]
[1778639035130,66.24,81148.97,75.0,0.0,0.0,0.00012]
[1778639035147,66.24,81148.97,75.0,0.0,0.0,0.00012]
[1778639035780,66.24,81149.42,75.0,0.0,0.0,0.00012]
[1778639036200,66.24,81149.42,75.0,0.0,0.0,0.00012]
[1778639036262,66.24,81154.98,75.0,0.0,0.0,0.00012]
[1778639037577,66.24,81165.69,75.0,0.0,0.0,0.00012]
[1778639041197,66.24,81166.79,75.0,0.0,0.0,0.00012]
[1778639041211,66.24,81166.79,75.0,0.0,0.0,0.00012]
[1778639041234,66.24,81166.79,75.0,0.0,0.0,0.00012]
[1778639041571,66.24,81166.64,75.0,0.0,0.0,0.00012]
[1778639041606,66.24,81175.71,75.0,0.0,0.0,0.00011]
[1778639042674,66.24,81175.71,75.0,0.0,0.0,0.00011]
[1778639042745,66.24,81175.71,75.0,0.0,0.0,0.00011]
[1778639042902,66.24,81175.71,75.0,0.0,0.0,0.00011]
[1778639042928,66.24,81182.07,75.0,0.0,0.0,0.00011]
[1778639043658,66.24,81182.07,75.0,0.0,0.0,0.00011]
[1778639044017,66.24,81182.07,75.0,0.0,0.0,0.00011]
[1778639044061,66.24,81182.07,75.0,0.0,0.0,0.00011]
[1778639044081,66.24,81182.07,75.0,0.0,0.0,0.00011]
[1778639044164,66.24,81194.65,75.0,0.0,0.0,0.0001]
[1778639044921,66.24,81194.65,75.0,0.0,0.0,0.0001]
[1778639045893,66.24,81195.59,75.0,0.0,0.0,0.0001]
[1778639046439,66.24,81195.59,75.0,0.0,0.0,0.0001]
[1778639048400,66.24,81192.02,75.0,0.0,0.0,0.00011]
[1778639048468,66.24,81202.56,75.0,0.0,0.0,0.0001]
[1778639048660,66.24,81202.56,75.0,0.0,0.0,0.0001]
[1778639048744,66.24,81208.46,75.0,0.0,0.0,0.0001]
[1778639051383,66.24,81211.46,75.0,0.0,0.0,0.0001]
[1778639051993,66.24,81207.07,75.0,0.0,0.0,0.0001]
[1778639054184,66.24,81206.47,75.0,0.0,0.0,0.0001]
[1778639055644,66.24,81206.56,75.0,0.0,0.0,0.0001]
[1778639060743,66.24,81210.61,75.0,0.0,0.0,0.0001]
[1778639063883,66.24,81210.99,75.0,0.0,0.0,0.0001]
[1778639064730,66.24,81210.37,75.0,0.0,0.0,0.0001]
[1778639066280,66.24,81211.51,75.0,0.0,0.0,0.0001]
[1778639066796,66.24,81210.3,75.0,0.0,0.0,0.0001]
[1778639069807,66.24,81203.26,75.0,0.0,0.0,0.0001]
[1778639071821,66.24,81203.88,75.0,0.0,0.0,0.0001]
[1778639072684,66.24,81203.88,75.0,0.0,0.0,0.0001]
[1778639073185,66.24,81203.88,75.0,0.0,0.0,0.0001]
[1778639073867,66.24,81203.18,75.0,0.0,0.0,0.0001]
[1778639074113,66.24,81203.18,75.0,0.0,0.0,0.0001]
[1778639074287,66.24,81203.18,75.0,0.0,0.0,0.0001]
[1778639075225,66.24,81203.78,75.0,0.0,0.0,0.0001]
[1778639075318,66.24,81225.89,75.0,0.0,0.0,9e-05]
[1778639075865,66.24,81233.47,75.0,0.0,0.0,9e-05]
[1778639076882,66.24,81233.47,75.0,0.0,0.0,9e-05]
[1778639076923,66.24,81226.44,75.0,0.0,0.0,9e-05]
[1778639078157,66.24,81226.44,75.0,0.0,0.0,9e-05]
[1778639079792,66.24,81225.11,75.0,0.0,0.0,9e-05]
[1778639080358,66.24,81225.11,75.0,0.0,0.0,9e-05]
[1778639080372,66.24,81232.63,75.0,0.0,0.0,9e-05]
[1778639082579,66.24,81238.02,75.0,0.0,0.0,9e-05]
[1778639083197,66.24,81238.6,75.0,0.0,0.0,9e-05]
[1778639083305,66.24,81238.6,75.0,0.0,0.0,9e-05]
[1778639083335,66.24,81238.6,75.0,0.0,0.0,9e-05]
[1778639083917,66.24,81252.74,75.0,0.0,0.0,8e-05]
[1778639084804,66.24,81252.74,75.0,0.0,0.0,8e-05]
[1778639084852,66.24,81252.74,75.0,0.0,0.0,8e-05]
[1778639085932,66.24,81242.37,75.0,0.0,0.0,9e-05]
[1778639086638,66.24,81242.37,75.0,0.0,0.0,9e-05]
[1778639087316,66.24,81242.37,75.0,0.0,0.0,9e-05]
[1778639087415,66.24,81236.05,75.0,0.0,0.0,9e-05]
[1778639088355,66.24,81236.05,75.0,0.0,0.0,9e-05]
[1778639088837,66.24,81233.95,75.0,0.0,0.0,9e-05]
[1778639090112,66.24,81229.16,75.0,0.0,0.0,9e-05]
[1778639092996,66.24,81224.1,75.0,0.0,0.0,9e-05]
[1778639094002,66.24,81238.56,75.0,0.0,0.0,9e-05]
[1778639095287,66.24,81238.56,75.0,0.0,0.0,9e-05]
[1778639096016,66.24,81231.31,75.0,0.0,0.0,9e-05]
[1778639096787,66.24,81231.31,75.0,0.0,0.0,9e-05]
[1778639096915,66.24,81231.31,75.0,0.0,0.0,9e-05]
[1778639097023,66.24,81223.68,75.0,0.0,0.0,9e-05]
[1778639099037,66.24,81212.07,75.0,0.0,0.0,0.0001]
[1778639100829,66.24,81209.29,75.0,0.0,0.0,0.0001]
[1778639101560,66.24,81209.29,75.0,0.0,0.0,0.0001]
[1778639102072,66.24,81209.46,75.0,0.0,0.0,0.0001]
[1778639102741,66.24,81208.94,75.0,0.0,0.0,0.0001]
[1778639103638,66.24,81208.94,75.0,0.0,0.0,0.0001]
[1778639103860,66.24,81209.03,75.0,0.0,0.0,0.0001]
[1778639103928,66.24,81209.03,75.0,0.0,0.0,0.0001]
[1778639104558,66.24,81209.03,75.0,0.0,0.0,0.0001]
[1778639104076,66.24,81199.21,75.0,0.0,0.0,0.0001]
[1778639105032,66.24,81199.21,75.0,0.0,0.0,0.0001]
[1778639105160,66.24,81199.21,75.0,0.0,0.0,0.0001]
[1778639105367,66.24,81199.21,75.0,0.0,0.0,0.0001]
[1778639105405,66.24,81180.67,75.0,0.0,0.0,0.00011]
[1778639106366,66.24,81180.67,75.0,0.0,0.0,0.00011]
[1778639107094,66.24,81191.17,75.0,0.0,0.0,0.0001]
[1778639107691,66.24,81191.17,75.0,0.0,0.0,0.0001]
[1778639107706,66.24,81191.17,75.0,0.0,0.0,0.0001]
[1778639109108,66.24,81197.93,75.0,0.0,0.0,0.0001]
[1778639113730,66.24,81199.5,75.0,0.0,0.0,0.0001]
[1778639114375,66.24,81199.5,75.0,0.0,0.0,0.0001]
[1778639117954,66.24,81202.7,75.0,0.0,0.0,0.0001]
[1778639118655,66.24,81202.7,75.0,0.0,0.0,0.0001]
[1778639124011,66.24,81194.31,75.0,0.0,0.0,0.0001]
[1778639124721,66.24,81189.55,75.0,0.0,0.0,0.0001]
[1778639127584,66.24,81190.18,75.0,0.0,0.0,0.0001]
[1778639128046,66.24,81194.02,75.0,0.0,0.0,0.0001]
[1778639131263,66.24,81194.54,75.0,0.0,0.0,0.0001]
[1778639132133,66.24,81194.54,75.0,0.0,0.0,0.0001]
[1778639132194,66.24,81194.54,75.0,0.0,0.0,0.0001]
[1778639132320,66.24,81194.54,75.0,0.0,0.0,0.0001]
[1778639132354,66.24,81194.54,75.0,0.0,0.0,0.0001]
[1778639132410,66.24,81201.11,75.0,0.0,0.0,0.0001]
[1778639134284,66.24,81210.9,75.0,0.0,0.0,9e-05]
[1778639139319,66.24,81212.16,75.0,0.0,0.0,9e-05]
[1778639142008,66.24,81213.04,75.0,0.0,0.0,9e-05]
[1778639144457,66.24,81211.07,75.0,0.0,0.0,9e-05]
[1778639145750,66.24,81206.71,75.0,0.0,0.0,9e-05]
[1778639146288,66.24,81206.71,75.0,0.0,0.0,9e-05]
[1778639150349,66.24,81211.94,75.0,0.0,0.0,9e-05]
[1778639150916,66.24,81212.38,75.0,0.0,0.0,9e-05]
[1778639151463,66.24,81212.38,75.0,0.0,0.0,9e-05]
[1778639152070,66.24,81212.43,75.0,0.0,0.0,9e-05]
[1778639154535,66.24,81213.11,75.0,0.0,0.0,9e-05]
[1778639155745,66.24,81207.29,75.0,0.0,0.0,9e-05]
[1778639156765,66.24,81206.91,75.0,0.0,0.0,9e-05]
[1778639157654,66.24,81206.91,75.0,0.0,0.0,9e-05]
[1778639159726,66.24,81204.46,75.0,0.0,0.0,9e-05]
[1778639159798,66.24,81204.46,75.0,0.0,0.0,9e-05]
[1778639160243,66.24,81204.46,75.0,0.0,0.0,9e-05]
[1778639160262,66.24,81204.46,75.0,0.0,0.0,9e-05]
[1778639160466,66.24,81198.29,75.0,0.0,0.0,0.0001]
[1778639163487,66.24,81191.18,75.0,0.0,0.0,0.0001]
[1778639167975,66.24,81194.55,75.0,0.0,0.0,0.0001]
[1778639169221,66.24,81194.53,75.0,0.0,0.0,0.0001]
[1778639171543,66.24,81187.23,75.0,0.0,0.0,0.0001]
[1778639171826,66.24,81187.23,75.0,0.0,0.0,0.0001]
[1778639172472,66.24,81187.23,75.0,0.0,0.0,0.0001]
[1778639175066,66.24,81183.06,75.0,0.0,0.0,0.0001]
[1778639175735,66.24,81183.28,75.0,0.0,0.0,0.0001]
[1778639179068,66.24,81179.01,75.0,0.0,0.0,0.0001]
[1778639179754,66.24,81179.31,75.0,0.0,0.0,0.0001]
[1778639182045,66.24,81179.03,75.0,0.0,0.0,0.0001]
[1778639183166,66.24,81176.15,75.0,0.0,0.0,0.0001]
[1778639187923,66.24,81171.89,75.0,0.0,0.0,0.00011]
[1778639188668,66.24,81171.89,75.0,0.0,0.0,0.00011]
[1778639191683,66.24,81171.51,75.0,0.0,0.0,0.0001]
[1778639194674,66.24,81170.99,75.0,0.0,0.0,0.0001]
[1778639195156,66.24,81171.55,75.0,0.0,0.0,0.0001]
[1778639200744,66.24,81169.3,75.0,0.0,0.0,0.0001]
[1778639201570,66.24,81169.43,75.0,0.0,0.0,0.0001]
[1778639202008,66.24,81168.64,75.0,0.0,0.0,0.0001]
[1778639202618,66.24,81168.64,75.0,0.0,0.0,0.0001]
[1778639204362,66.24,81169.21,75.0,0.0,0.0,0.0001]
[1778639204412,66.24,81169.21,75.0,0.0,0.0,0.0001]
[1778639204774,66.24,81154.08,75.0,0.0,0.0,0.00011]
[1778639205781,66.24,81147.87,75.0,0.0,0.0,0.00011]
[1778639211232,66.24,81144.36,75.0,0.0,0.0,0.00011]
[1778639212545,66.24,81142.23,75.0,0.0,0.0,0.00011]
[1778639213085,66.24,81141.5,75.0,0.0,0.0,0.00011]
[1778639214635,66.24,81142.02,75.0,0.0,0.0,0.00011]
[1778639215851,66.24,81158.16,75.0,0.0,0.0,0.00011]
[1778639217547,66.24,81158.16,75.0,0.0,0.0,0.00011]
[1778639217558,66.24,81158.16,75.0,0.0,0.0,0.00011]
[1778639219602,66.24,81159.11,75.0,0.0,0.0,0.00011]
[1778639220926,66.24,81163.03,75.0,0.0,0.0,0.00011]
[1778639222900,66.24,81148.31,75.0,0.0,0.0,0.00011]
[1778639225075,66.24,81147.44,75.0,0.0,0.0,0.00011]
[1778639225679,66.24,81147.44,75.0,0.0,0.0,0.00011]
[1778639225699,66.24,81153.97,75.0,0.0,0.0,0.00011]
[1778639226827,66.24,81152.77,75.0,0.0,0.0,0.00011]
[1778639228850,66.24,81150.49,75.0,0.0,0.0,0.00011]
[1778639229479,66.24,81150.49,75.0,0.0,0.0,0.00011]
[1778639229978,66.24,81151.43,75.0,0.0,0.0,0.00011]
[1778639232970,66.24,81137.62,75.0,0.0,0.0,0.00012]
[1778639234299,66.24,81137.62,75.0,0.0,0.0,0.00012]
[1778639234992,66.24,81137.41,75.0,0.0,0.0,0.00012]
[1778639235732,66.24,81137.41,75.0,0.0,0.0,0.00012]
[1778639236207,66.24,81137.67,75.0,0.0,0.0,0.00012]
[1778639242033,66.24,81137.7,75.0,0.0,0.0,0.00012]
[1778639246579,66.24,81136.65,75.0,0.0,0.0,0.00012]
[1778639247055,66.24,81137.67,75.0,0.0,0.0,0.00012]
[1778639250932,66.24,81137.31,75.0,0.0,0.0,0.00012]
[1778639251503,66.24,81137.31,75.0,0.0,0.0,0.00012]
[1778639251603,66.24,81137.31,75.0,0.0,0.0,0.00011]
[1778639252062,66.24,81137.31,75.0,0.0,0.0,0.00011]
[1778639252512,66.24,81137.31,75.0,0.0,0.0,0.00011]
[1778639254298,66.24,81137.98,75.0,0.0,0.0,0.00011]
[1778639254791,66.24,81137.98,75.0,0.0,0.0,0.00011]
[1778639254395,66.24,81127.59,75.0,0.0,0.0,0.00012]
[1778639255124,66.24,81120.34,75.0,0.0,0.0,0.00012]
[1778639255980,66.24,81120.34,75.0,0.0,0.0,0.00012]
[1778639256830,66.24,81119.25,75.0,0.0,0.0,0.00012]
[1778639262174,66.24,81122.07,75.0,0.0,0.0,0.00012]
[1778639266167,66.24,81120.24,75.0,0.0,0.0,0.00012]
[1778639266817,66.24,81120.24,75.0,0.0,0.0,0.00012]
[1778639272245,66.24,81119.7,75.0,0.0,0.0,0.00012]
[1778639273940,66.24,81120.61,75.0,0.0,0.0,0.00012]
[1778639274607,66.24,81120.61,75.0,0.0,0.0,0.00012]
[1778639276272,66.24,81113.38,75.0,0.0,0.0,0.00012]
[1778639281324,66.24,81111.09,75.0,0.0,0.0,0.00012]
[1778639283604,66.24,81113.27,75.0,0.0,0.0,0.00012]
[1778639284172,66.24,81113.31,75.0,0.0,0.0,0.00012]
[1778639285865,66.24,81113.34,75.0,0.0,0.0,0.00012]
[1778639285887,66.24,81113.34,75.0,0.0,0.0,0.00012]
[1778639286606,66.24,81113.34,75.0,0.0,0.0,0.00012]
[1778639287220,66.24,81114.72,75.0,0.0,0.0,0.00012]
[1778639291930,66.24,81118.35,75.0,0.0,0.0,0.00012]
[1778639291985,66.24,81118.35,75.0,0.0,0.0,0.00012]
[1778639293485,66.24,81120.1,75.0,0.0,0.0,0.00012]
[1778639294232,66.24,81115.53,75.0,0.0,0.0,0.00012]
[1778639295967,66.24,81109.84,75.0,0.0,0.0,0.00012]
[1778639296703,66.24,81109.84,75.0,0.0,0.0,0.00012]
[1778639304485,66.24,81108.96,75.0,0.0,0.0,0.00012]
[1778639308831,66.24,81105.0,75.0,0.0,0.0,0.00012]
[1778639309464,66.24,81106.1,75.0,0.0,0.0,0.00012]
[1778639309956,66.24,81105.38,75.0,0.0,0.0,0.00012]
[1778639310647,66.24,81105.38,75.0,0.0,0.0,0.00012]
[1778639310771,66.24,81105.38,75.0,0.0,0.0,0.00012]
[1778639311747,66.24,81105.82,75.0,0.0,0.0,0.00012]
[1778639311834,66.24,81105.82,75.0,0.0,0.0,0.00012]
[1778639311804,66.24,81100.52,75.0,0.0,0.0,0.00012]
[1778639312370,66.24,81100.52,75.0,0.0,0.0,0.00012]
[1778639316609,66.24,81104.69,75.0,0.0,0.0,0.00012]
[1778639317109,66.24,81105.04,75.0,0.0,0.0,0.00012]
[1778639319552,66.24,81103.31,75.0,0.0,0.0,0.00012]
[1778639320048,66.24,81104.43,75.0,0.0,0.0,0.00012]
[1778639321364,66.24,81104.33,75.0,0.0,0.0,0.00012]
[1778639321968,66.24,81104.21,75.0,0.0,0.0,0.00012]
[1778639325833,66.24,81101.42,75.0,0.0,0.0,0.00012]
[1778639326356,66.24,81100.76,75.0,0.0,0.0,0.00012]
[1778639331674,66.24,81098.06,75.0,0.0,0.0,0.00012]
[1778639333710,66.24,81095.87,75.0,0.0,0.0,0.00012]
[1778639334608,66.24,81093.45,75.0,0.0,0.0,0.00013]
[1778639338959,66.24,81097.38,75.0,0.0,0.0,0.00012]
[1778639339622,66.24,81097.38,75.0,0.0,0.0,0.00012]
[1778639344777,66.24,81103.29,75.0,0.0,0.0,0.00012]
[1778639345248,66.24,81103.29,75.0,0.0,0.0,0.00012]
[1778639346468,66.24,81101.44,75.0,0.0,0.0,0.00012]
[1778639348023,66.24,81101.49,75.0,0.0,0.0,0.00012]
[1778639348682,66.24,81101.49,75.0,0.0,0.0,0.00012]
[1778639349216,66.24,81102.57,75.0,0.0,0.0,0.00012]
[1778639350480,66.24,81102.79,75.0,0.0,0.0,0.00012]
[1778639354847,66.24,81094.17,75.0,0.0,0.0,0.00012]
[1778639356450,66.24,81093.57,75.0,0.0,0.0,0.00013]
[1778639357020,66.24,81094.8,75.0,0.0,0.0,0.00012]
[1778639359339,66.24,81099.87,75.0,0.0,0.0,0.00012]
[1778639359830,66.24,81099.87,75.0,0.0,0.0,0.00012]
[1778639360943,66.24,81101.85,75.0,0.0,0.0,0.00012]
[1778639361566,66.24,81101.85,75.0,0.0,0.0,0.00012]
[1778639363484,66.24,81101.51,75.0,0.0,0.0,0.00012]
[1778639364128,66.24,81101.81,75.0,0.0,0.0,0.00012]
[1778639369952,66.24,81107.47,75.0,0.0,0.0,0.00012]
[1778639371966,66.24,81106.8,75.0,0.0,0.0,0.00012]
[1778639374905,66.24,81106.69,75.0,0.0,0.0,0.00012]
[1778639375489,66.24,81106.7,75.0,0.0,0.0,0.00012]
[1778639381155,66.24,81106.4,75.0,0.0,0.0,0.00012]
[1778639381834,66.24,81106.4,75.0,0.0,0.0,0.00012]
[1778639387079,66.24,81102.39,75.0,0.0,0.0,0.00012]
[1778639389001,66.24,81102.36,75.0,0.0,0.0,0.00012]
[1778639391800,66.24,81102.16,75.0,0.0,0.0,0.00012]
[1778639392407,66.24,81102.42,75.0,0.0,0.0,0.00012]
[1778639396134,66.24,81108.06,75.0,0.0,0.0,0.00011]
[1778639399209,66.24,81109.23,75.0,0.0,0.0,0.00011]
[1778639399858,66.24,81109.23,75.0,0.0,0.0,0.00011]
[1778639401588,66.24,81111.65,75.0,0.0,0.0,0.00011]
[1778639402962,66.24,81110.99,75.0,0.0,0.0,0.00011]
[1778639405019,66.24,81114.45,75.0,0.0,0.0,0.00011]
[1778639405721,66.24,81114.45,75.0,0.0,0.0,0.00011]
[1778639406807,66.24,81116.12,75.0,0.0,0.0,0.00011]
[1778639407480,66.24,81117.21,75.0,0.0,0.0,0.00011]
[1778639410295,66.24,81117.01,75.0,0.0,0.0,0.00011]
[1778639411551,66.24,81116.14,75.0,0.0,0.0,0.00011]
[1778639417097,66.24,81109.08,75.0,0.0,0.0,0.00011]
[1778639417878,66.24,81109.08,75.0,0.0,0.0,0.00011]
[1778639417933,66.24,81102.1,75.0,0.0,0.0,0.00012]
[1778639420329,66.24,81103.22,75.0,0.0,0.0,0.00012]
[1778639420790,66.24,81103.22,75.0,0.0,0.0,0.00012]
[1778639422655,66.24,81101.2,75.0,0.0,0.0,0.00012]
[1778639423310,66.24,81100.63,75.0,0.0,0.0,0.00012]
[1778639425441,66.24,81099.77,75.0,0.0,0.0,0.00012]
[1778639425954,66.24,81099.77,75.0,0.0,0.0,0.00012]
[1778639428233,66.24,81105.66,75.0,0.0,0.0,0.00012]
[1778639428943,66.24,81105.66,75.0,0.0,0.0,0.00012]
[1778639431379,66.24,81106.34,75.0,0.0,0.0,0.00011]
[1778639432123,66.24,81106.34,75.0,0.0,0.0,0.00011]
[1778639432889,66.24,81106.34,75.0,0.0,0.0,0.00011]
[1778639439102,66.24,81105.92,75.0,0.0,0.0,0.00011]
[1778639439798,66.24,81105.92,75.0,0.0,0.0,0.00011]
[1778639440228,66.24,81105.49,75.0,0.0,0.0,0.00011]
[1778639440782,66.24,81105.49,75.0,0.0,0.0,0.00011]
[1778639442610,66.24,81105.13,75.0,0.0,0.0,0.00011]
[1778639444404,66.24,81108.2,75.0,0.0,0.0,0.00011]
[1778639445345,66.24,81108.01,75.0,0.0,0.0,0.00011]
[1778639445786,66.24,81108.01,75.0,0.0,0.0,0.00011]
[1778639446331,66.24,81107.87,75.0,0.0,0.0,0.00011]
[1778639446730,66.24,81107.87,75.0,0.0,0.0,0.00011]
[1778639448295,66.24,81107.87,75.0,0.0,0.0,0.00011]
[1778639448794,66.24,81107.87,75.0,0.0,0.0,0.00011]
[1778639452485,66.24,81108.47,75.0,0.0,0.0,0.00011]
[1778639452942,66.24,81108.47,75.0,0.0,0.0,0.00011]
[1778639456099,66.24,81105.47,75.0,0.0,0.0,0.00011]
[1778639456788,66.24,81105.47,75.0,0.0,0.0,0.00011]
[1778639459044,66.24,81103.14,75.0,0.0,0.0,0.00011]
[1778639459735,66.24,81103.14,75.0,0.0,0.0,0.00011]
[1778639460179,66.24,81103.17,75.0,0.0,0.0,0.00011]
[1778639460738,66.24,81103.17,75.0,0.0,0.0,0.00011]
[1778639470263,66.24,81102.45,75.0,0.0,0.0,0.00011]
[1778639470670,66.24,81102.45,75.0,0.0,0.0,0.00011]
[1778639470681,66.24,81110.85,75.0,0.0,0.0,0.00011]
[1778639471660,66.24,81116.46,75.0,0.0,0.0,0.00011]
[1778639472667,66.24,81122.78,75.0,0.0,0.0,0.00011]
[1778639475541,66.24,81123.23,75.0,0.0,0.0,0.00011]
[1778639476084,66.24,81123.27,75.0,0.0,0.0,0.00011]
[1778639481730,66.24,81120.05,75.0,0.0,0.0,0.00011]
[1778639482962,66.24,81120.05,75.0,0.0,0.0,0.00011]
[1778639483570,66.24,81125.24,75.0,0.0,0.0,0.0001]
[1778639484054,66.24,81125.24,75.0,0.0,0.0,0.0001]
[1778639484756,66.24,81125.98,75.0,0.0,0.0,0.0001]
[1778639486514,66.24,81123.66,75.0,0.0,0.0,0.0001]
[1778639487004,66.24,81123.66,75.0,0.0,0.0,0.0001]
[1778639489280,66.24,81119.36,75.0,0.0,0.0,0.00011]
[1778639489438,66.24,81119.36,75.0,0.0,0.0,0.00011]
[1778639489786,66.24,81113.08,75.0,0.0,0.0,0.00011]
[1778639490793,66.24,81104.47,75.0,0.0,0.0,0.00011]
[1778639491800,66.24,81104.16,75.0,0.0,0.0,0.00011]
[1778639492627,66.24,81104.16,75.0,0.0,0.0,0.00011]
[1778639492807,66.24,81096.03,75.0,0.0,0.0,0.00011]
[1778639494020,66.24,81096.03,75.0,0.0,0.0,0.00011]
[1778639493814,66.24,81090.47,75.0,0.0,0.0,0.00011]
[1778639495201,66.24,81090.51,75.0,0.0,0.0,0.00011]
[1778639495886,66.24,81090.51,75.0,0.0,0.0,0.00011]
[1778639501870,66.24,81091.74,75.0,0.0,0.0,0.00011]
[1778639502127,66.24,81091.74,75.0,0.0,0.0,0.00011]
[1778639504477,66.24,81092.43,75.0,0.0,0.0,0.00011]
[1778639509125,66.24,81091.38,75.0,0.0,0.0,0.00011]
[1778639509145,66.24,81091.38,75.0,0.0,0.0,0.00011]
[1778639509927,66.24,81078.61,75.0,0.0,0.0,0.00012]
[1778639510880,66.24,81078.61,75.0,0.0,0.0,0.00012]
[1778639511547,66.24,81075.74,75.0,0.0,0.0,0.00012]
[1778639516976,66.24,81075.47,75.0,0.0,0.0,0.00012]
[1778639518990,66.24,81082.1,75.0,0.0,0.0,0.00012]
[1778639524026,66.24,81083.18,75.0,0.0,0.0,0.00012]
[1778639529061,66.24,81079.59,75.0,0.0,0.0,0.00012]
[1778639530882,66.24,81076.71,75.0,0.0,0.0,0.00012]
[1778639531479,66.24,81076.9,75.0,0.0,0.0,0.00012]
[1778639532549,66.24,81077.03,75.0,0.0,0.0,0.00012]
[1778639534331,66.24,81076.31,75.0,0.0,0.0,0.00012]
[1778639538892,66.24,81073.75,75.0,0.0,0.0,0.00012]
[1778639539704,66.24,81071.24,75.0,0.0,0.0,0.00012]
[1778639545174,66.24,81072.29,75.0,0.0,0.0,0.00012]
[1778639549006,66.24,81070.98,75.0,0.0,0.0,0.00012]
[1778639549608,66.24,81071.12,75.0,0.0,0.0,0.00012]
[1778639550149,66.24,81071.12,75.0,0.0,0.0,0.00012]
[1778639551140,66.24,81069.01,75.0,0.0,0.0,0.00012]
[1778639553290,66.24,81055.74,75.0,0.0,0.0,0.00012]
[1778639553939,66.24,81055.74,75.0,0.0,0.0,0.00012]
[1778639554039,66.24,81049.93,75.0,0.0,0.0,0.00013]
[1778639559275,66.24,81054.59,75.0,0.0,0.0,0.00012]
[1778639560308,66.24,81054.59,75.0,0.0,0.0,0.00012]
[1778639560812,66.24,81054.59,75.0,0.0,0.0,0.00012]
[1778639563708,66.24,81057.81,75.0,0.0,0.0,0.00012]
[1778639563717,66.24,81057.81,75.0,0.0,0.0,0.00012]
[1778639566511,66.24,81065.58,75.0,0.0,0.0,0.00012]
[1778639567178,66.24,81065.01,75.0,0.0,0.0,0.00012]
[1778639570017,66.24,81060.77,75.0,0.0,0.0,0.00012]
[1778639571287,66.24,81059.9,75.0,0.0,0.0,0.00012]
[1778639574313,66.24,81061.6,75.0,0.0,0.0,0.00012]
[1778639574878,66.24,81061.6,75.0,0.0,0.0,0.00012]
[1778639574904,66.24,81061.6,75.0,0.0,0.0,0.00012]
[1778639574915,66.24,81061.6,75.0,0.0,0.0,0.00012]
[1778639575389,66.24,81052.18,75.0,0.0,0.0,0.00013]
[1778639576759,66.24,81052.18,75.0,0.0,0.0,0.00013]
[1778639577414,66.24,81049.23,75.0,0.0,0.0,0.00013]
[1778639577977,66.24,81049.23,75.0,0.0,0.0,0.00013]
[1778639578610,66.24,81050.33,75.0,0.0,0.0,0.00013]
[1778639582428,66.24,81053.2,75.0,0.0,0.0,0.00013]
[1778639582863,66.24,81053.2,75.0,0.0,0.0,0.00013]
[1778639584451,66.24,81045.03,75.0,0.0,0.0,0.00013]
[1778639589486,66.24,81052.22,75.0,0.0,0.0,0.00013]
[1778639594275,66.24,81054.5,75.0,0.0,0.0,0.00012]
[1778639594323,66.24,81054.5,75.0,0.0,0.0,0.00012]
[1778639596157,66.24,81055.83,75.0,0.0,0.0,0.00012]
[1778639596883,66.24,81056.92,75.0,0.0,0.0,0.00012]
[1778639598057,66.24,81057.73,75.0,0.0,0.0,0.00012]
[1778639599232,66.24,81057.43,75.0,0.0,0.0,0.00012]
[1778639600563,66.24,81047.95,75.0,0.0,0.0,0.00013]
[1778639604632,66.24,81048.0,75.0,0.0,0.0,0.00013]
[1778639605081,66.24,81048.0,75.0,0.0,0.0,0.00013]
[1778639605676,66.24,81047.89,75.0,0.0,0.0,0.00013]
[1778639606840,66.24,81048.01,75.0,0.0,0.0,0.00013]
[1778639607788,66.24,81048.55,75.0,0.0,0.0,0.00013]
[1778639608365,66.24,81048.55,75.0,0.0,0.0,0.00013]
[1778639611309,66.24,81048.65,75.0,0.0,0.0,0.00013]
[1778639611978,66.24,81048.65,75.0,0.0,0.0,0.00013]
[1778639612038,66.24,81048.65,75.0,0.0,0.0,0.00012]
[1778639613207,66.24,81048.65,75.0,0.0,0.0,0.00012]
[1778639613294,66.24,81048.65,75.0,0.0,0.0,0.00012]
[1778639615669,66.24,81035.0,75.0,0.0,0.0,0.00013]
[1778639617683,66.24,81027.38,75.0,0.0,0.0,0.00013]
[1778639618690,66.24,81035.06,75.0,0.0,0.0,0.00013]
[1778639623725,66.24,81039.2,75.0,0.0,0.0,0.00013]
[1778639627535,66.24,81039.25,75.0,0.0,0.0,0.00013]
[1778639629330,66.24,81038.53,75.0,0.0,0.0,0.00013]
[1778639635192,66.24,81038.38,75.0,0.0,0.0,0.00013]
[1778639635822,66.24,81036.63,75.0,0.0,0.0,0.00013]
[1778639637248,66.24,81038.93,75.0,0.0,0.0,0.00013]
[1778639642859,66.24,81038.7,75.0,0.0,0.0,0.00013]
[1778639646803,66.24,81042.24,75.0,0.0,0.0,0.00013]
[1778639647699,66.24,81043.13,75.0,0.0,0.0,0.00013]
[1778639648371,66.24,81041.79,75.0,0.0,0.0,0.00013]
[1778639650088,66.24,81043.35,75.0,0.0,0.0,0.00013]
[1778639651553,66.24,81043.32,75.0,0.0,0.0,0.00013]
[1778639654265,66.24,81043.99,75.0,0.0,0.0,0.00012]
[1778639655267,66.24,81044.28,75.0,0.0,0.0,0.00012]
[1778639655535,66.24,81044.28,75.0,0.0,0.0,0.00012]
[1778639656649,66.24,81044.68,75.0,0.0,0.0,0.00012]
[1778639657268,66.24,81044.94,75.0,0.0,0.0,0.00012]
[1778639658049,66.24,81044.94,75.0,0.0,0.0,0.00012]
[1778639660743,66.24,81044.84,75.0,0.0,0.0,0.00012]
[1778639661202,66.24,81044.84,75.0,0.0,0.0,0.00012]
[1778639666954,66.24,81043.2,75.0,0.0,0.0,0.00013]
[1778639668685,66.24,81043.51,75.0,0.0,0.0,0.00013]
[1778639671014,66.24,81043.51,75.0,0.0,0.0,0.00013]
[1778639671056,66.24,81043.53,75.0,0.0,0.0,0.00012]
[1778639672060,66.24,81043.53,75.0,0.0,0.0,0.00012]
[1778639678106,66.24,81043.29,75.0,0.0,0.0,0.00012]
[1778639681058,66.24,81043.69,75.0,0.0,0.0,0.00012]
[1778639683144,66.24,81050.83,75.0,0.0,0.0,0.00012]
[1778639688179,66.24,81052.44,75.0,0.0,0.0,0.00012]
[1778639688371,66.24,81052.44,75.0,0.0,0.0,0.00012]
[1778639695228,66.24,81055.9,75.0,0.0,0.0,0.00012]
[1778639696225,66.24,81055.9,75.0,0.0,0.0,0.00012]
[1778639697645,66.24,81052.85,75.0,0.0,0.0,0.00012]
[1778639698228,66.24,81052.85,75.0,0.0,0.0,0.00012]
[1778639698802,66.24,81051.55,75.0,0.0,0.0,0.00012]
[1778639699277,66.24,81051.55,75.0,0.0,0.0,0.00012]
[1778639700005,66.24,81051.54,75.0,0.0,0.0,0.00012]
[1778639703854,66.24,81051.15,75.0,0.0,0.0,0.00012]
[1778639704358,66.24,81051.34,75.0,0.0,0.0,0.00012]
[1778639704948,66.24,81051.34,75.0,0.0,0.0,0.00012]
[1778639705729,66.24,81051.34,75.0,0.0,0.0,0.00012]
[1778639707312,66.24,81057.62,75.0,0.0,0.0,0.00011]
[1778639709559,66.24,81057.7,75.0,0.0,0.0,0.00011]
[1778639710027,66.24,81057.7,75.0,0.0,0.0,0.00011]
[1778639716175,66.24,81060.19,75.0,0.0,0.0,0.00011]
[1778639716871,66.24,81060.19,75.0,0.0,0.0,0.00011]
[1778639719270,66.24,81059.76,75.0,0.0,0.0,0.00011]
[1778639719826,66.24,81058.42,75.0,0.0,0.0,0.00011]
[1778639721529,66.24,81057.65,75.0,0.0,0.0,0.00011]
[1778639721977,66.24,81057.65,75.0,0.0,0.0,0.00011]
[1778639722424,66.24,81064.61,75.0,0.0,0.0,0.00011]
[1778639726692,66.24,81064.96,75.0,0.0,0.0,0.00011]
[1778639727241,66.24,81064.96,75.0,0.0,0.0,0.00011]
[1778639728197,66.24,81064.59,75.0,0.0,0.0,0.00011]
[1778639728436,66.24,81064.82,75.0,0.0,0.0,0.00011]
[1778639730092,66.24,81068.55,75.0,0.0,0.0,0.00011]
[1778639730749,66.24,81069.43,75.0,0.0,0.0,0.00011]
[1778639731139,66.24,81069.43,75.0,0.0,0.0,0.00011]
[1778639731238,66.24,81068.88,75.0,0.0,0.0,0.00011]
[1778639731738,66.24,81068.88,75.0,0.0,0.0,0.00011]
[1778639734722,66.24,81068.59,75.0,0.0,0.0,0.00011]
[1778639735248,66.24,81068.59,75.0,0.0,0.0,0.00011]
[1778639744579,66.24,81072.92,75.0,0.0,0.0,0.0001]
[1778639745541,66.24,81072.92,75.0,0.0,0.0,0.0001]
[1778639746028,66.24,81072.92,75.0,0.0,0.0,0.0001]
[1778639749572,66.24,81072.6,75.0,0.0,0.0,0.00011]
[1778639749631,66.24,81072.6,75.0,0.0,0.0,0.00011]
[1778639751628,66.24,81078.81,75.0,0.0,0.0,0.0001]
[1778639755745,66.24,81078.59,75.0,0.0,0.0,0.0001]
[1778639756243,66.24,81078.59,75.0,0.0,0.0,0.0001]
[1778639757720,66.24,81077.9,75.0,0.0,0.0,0.0001]
[1778639758463,66.24,81077.94,75.0,0.0,0.0,0.0001]
[1778639763714,66.24,81076.73,75.0,0.0,0.0,0.0001]
[1778639765147,66.24,81076.73,75.0,0.0,0.0,0.0001]
[1778639765693,66.24,81075.76,75.0,0.0,0.0,0.0001]
[1778639767327,66.24,81075.37,75.0,0.0,0.0,0.0001]
[1778639768058,66.24,81078.23,75.0,0.0,0.0,0.0001]
[1778639768772,66.24,81078.23,75.0,0.0,0.0,0.0001]
[1778639769437,66.24,81078.16,75.0,0.0,0.0,0.0001]
[1778639774223,66.24,81078.73,75.0,0.0,0.0,0.0001]
[1778639774906,66.24,81079.08,75.0,0.0,0.0,0.0001]
[1778639780676,66.24,81078.99,75.0,0.0,0.0,0.0001]
[1778639781096,66.24,81078.99,75.0,0.0,0.0,0.0001]
[1778639783491,66.24,81079.1,75.0,0.0,0.0,0.0001]
[1778639784106,66.24,81079.1,75.0,0.0,0.0,0.0001]
[1778639787883,66.24,81065.0,75.0,0.0,0.0,0.00011]
[1778639790748,66.24,81065.82,75.0,0.0,0.0,0.00011]
[1778639791296,66.24,81065.82,75.0,0.0,0.0,0.00011]
[1778639792003,66.24,81065.57,75.0,0.0,0.0,0.00011]
[1778639792007,66.24,81065.54,75.0,0.0,0.0,0.0001]
[1778639792661,66.24,81065.54,75.0,0.0,0.0,0.0001]
[1778639796618,66.24,81068.91,75.0,0.0,0.0,0.0001]
[1778639797107,66.24,81068.91,75.0,0.0,0.0,0.0001]
[1778639799592,66.24,81071.05,75.0,0.0,0.0,0.0001]
[1778639800158,66.24,81071.05,75.0,0.0,0.0,0.0001]
[1778639804479,66.24,81068.83,75.0,0.0,0.0,0.0001]
[1778639805188,66.24,81068.83,75.0,0.0,0.0,0.0001]
[1778639806820,66.24,81068.82,75.0,0.0,0.0,0.0001]
[1778639808000,66.24,81069.2,75.0,0.0,0.0,0.0001]
[1778639813058,66.24,81067.69,75.0,0.0,0.0,0.0001]
[1778639814743,66.24,81065.62,75.0,0.0,0.0,0.0001]
[1778639815936,66.24,81064.09,75.0,0.0,0.0,0.0001]
[1778639818212,66.24,81064.52,75.0,0.0,0.0,0.0001]
[1778639819650,66.24,81064.0,75.0,0.0,0.0,0.0001]
[1778639820424,66.24,81065.42,75.0,0.0,0.0,0.0001]
[1778639820952,66.24,81065.42,75.0,0.0,0.0,0.0001]
[1778639823997,66.24,81066.08,75.0,0.0,0.0,0.0001]
[1778639825052,66.24,81066.63,75.0,0.0,0.0,0.0001]
[1778639825762,66.24,81066.63,75.0,0.0,0.0,0.0001]
[1778639826209,66.24,81066.63,75.0,0.0,0.0,0.0001]
[1778639835212,66.24,81066.3,75.0,0.0,0.0,0.0001]
[1778639837238,66.24,81066.3,75.0,0.0,0.0,0.0001]
[1778639837985,66.24,81066.33,75.0,0.0,0.0,0.0001]
[1778639841544,66.24,81066.46,75.0,0.0,0.0,0.0001]
[1778639841563,66.24,81066.46,75.0,0.0,0.0,0.0001]
[1778639841588,66.24,81066.46,75.0,0.0,0.0,0.0001]
[1778639841619,66.24,81066.46,75.0,0.0,0.0,0.0001]
[1778639842263,66.24,81056.39,75.0,0.0,0.0,0.00011]
[1778639843270,66.24,81049.59,75.0,0.0,0.0,0.00011]
[1778639844617,66.24,81049.94,75.0,0.0,0.0,0.00011]
[1778639845810,66.24,81049.08,75.0,0.0,0.0,0.00011]
[1778639846397,66.24,81049.08,75.0,0.0,0.0,0.00011]
[1778639847136,66.24,81049.48,75.0,0.0,0.0,0.00011]
[1778639847775,66.24,81050.03,75.0,0.0,0.0,0.00011]
[1778639848237,66.24,81050.03,75.0,0.0,0.0,0.00011]
[1778639851326,66.24,81052.74,75.0,0.0,0.0,0.0001]
[1778639852703,66.24,81052.74,75.0,0.0,0.0,0.0001]
[1778639853432,66.24,81052.74,75.0,0.0,0.0,0.0001]
[1778639855562,66.24,81052.74,75.0,0.0,0.0,0.0001]
[1778639856149,66.24,81052.74,75.0,0.0,0.0,0.0001]
[1778639860035,66.24,81053.09,75.0,0.0,0.0,0.0001]
[1778639860639,66.24,81052.5,75.0,0.0,0.0,0.0001]
[1778639861064,66.24,81052.5,75.0,0.0,0.0,0.0001]
[1778639861795,66.24,81052.78,75.0,0.0,0.0,0.0001]
[1778639863062,66.24,81052.65,75.0,0.0,0.0,0.0001]
[1778639864209,66.24,81052.65,75.0,0.0,0.0,0.0001]
[1778639868606,66.24,81055.89,75.0,0.0,0.0,0.0001]
[1778639869240,66.24,81055.89,75.0,0.0,0.0,0.0001]
[1778639872497,66.24,81056.35,75.0,0.0,0.0,0.0001]
[1778639873022,66.24,81056.35,75.0,0.0,0.0,0.0001]
[1778639874957,66.24,81057.0,75.0,0.0,0.0,0.0001]
[1778639875322,66.24,81057.0,75.0,0.0,0.0,0.0001]
[1778639880988,66.24,81056.14,75.0,0.0,0.0,0.0001]
[1778639881598,66.24,81056.14,75.0,0.0,0.0,0.0001]
[1778639885766,66.24,81056.14,75.0,0.0,0.0,0.0001]
[1778639886265,66.24,81056.14,75.0,0.0,0.0,0.0001]
[1778639887578,66.24,81062.23,75.0,0.0,0.0,0.0001]
[1778639890962,66.24,81061.47,75.0,0.0,0.0,0.0001]
[1778639891549,66.24,81061.66,75.0,0.0,0.0,0.0001]
[1778639893623,66.24,81053.37,75.0,0.0,0.0,0.0001]
[1778639897213,66.24,81052.46,75.0,0.0,0.0,0.0001]
[1778639897916,66.24,81052.46,75.0,0.0,0.0,0.0001]
[1778639900976,66.24,81052.43,75.0,0.0,0.0,0.0001]
[1778639901605,66.24,81052.5,75.0,0.0,0.0,0.0001]
[1778639903968,66.24,81052.31,75.0,0.0,0.0,0.0001]
[1778639904634,66.24,81051.76,75.0,0.0,0.0,0.00011]
[1778639906245,66.24,81052.29,75.0,0.0,0.0,0.00011]
[1778639906929,66.24,81052.22,75.0,0.0,0.0,0.00011]
[1778639907634,66.24,81051.92,75.0,0.0,0.0,0.00011]
[1778639909017,66.24,81052.06,75.0,0.0,0.0,0.00011]
[1778639909711,66.24,81052.03,75.0,0.0,0.0,0.00011]
[1778639910215,66.24,81052.03,75.0,0.0,0.0,0.00011]
[1778639911750,66.24,81058.33,75.0,0.0,0.0,0.0001]
[1778639914685,66.24,81062.6,75.0,0.0,0.0,0.0001]
[1778639915484,66.24,81062.6,75.0,0.0,0.0,0.0001]
[1778639921821,66.24,81061.64,75.0,0.0,0.0,0.0001]
[1778639926856,66.24,81062.25,75.0,0.0,0.0,0.0001]
[1778639931517,66.24,81065.38,75.0,0.0,0.0,0.0001]
[1778639932142,66.24,81065.38,75.0,0.0,0.0,0.0001]
[1778639936008,66.24,81065.78,75.0,0.0,0.0,0.0001]
[1778639936720,66.24,81065.5,75.0,0.0,0.0,0.0001]
[1778639937329,66.24,81065.5,75.0,0.0,0.0,0.0001]
[1778639937934,66.24,81065.96,75.0,0.0,0.0,0.0001]
[1778639940254,66.24,81067.29,75.0,0.0,0.0,0.0001]
[1778639940824,66.24,81065.58,75.0,0.0,0.0,0.0001]
[1778639942734,66.24,81066.54,75.0,0.0,0.0,0.0001]
[1778639944005,66.24,81066.0,75.0,0.0,0.0,0.0001]
[1778639945185,66.24,81065.93,75.0,0.0,0.0,0.0001]
[1778639945284,66.24,81059.27,75.0,0.0,0.0,0.0001]
[1778639945906,66.24,81059.27,75.0,0.0,0.0,0.0001]
[1778639950624,66.24,81057.79,75.0,0.0,0.0,0.0001]
[1778639951102,66.24,81057.79,75.0,0.0,0.0,0.0001]
[1778639955149,66.24,81053.22,75.0,0.0,0.0,0.0001]
[1778639957186,66.24,81050.7,75.0,0.0,0.0,0.0001]
[1778639957503,66.24,81050.7,75.0,0.0,0.0,0.0001]
[1778639957830,66.24,81050.5,75.0,0.0,0.0,0.0001]
[1778639958746,66.24,81047.79,75.0,0.0,0.0,0.0001]
[1778639959499,66.24,81047.79,75.0,0.0,0.0,0.0001]
[1778639961691,66.24,81047.11,75.0,0.0,0.0,0.0001]
[1778639962188,66.24,81047.11,75.0,0.0,0.0,0.0001]
[1778639968143,66.24,81045.89,75.0,0.0,0.0,0.0001]
[1778639971164,66.24,81047.86,75.0,0.0,0.0,0.0001]
[1778639972004,66.24,81047.86,75.0,0.0,0.0,0.0001]
[1778639972521,66.24,81047.86,75.0,0.0,0.0,0.0001]
[1778639978550,66.24,81048.2,75.0,0.0,0.0,0.0001]
[1778639979090,66.24,81047.48,75.0,0.0,0.0,0.0001]
[1778639982755,66.24,81046.78,75.0,0.0,0.0,0.0001]
[1778639984413,66.24,81047.39,75.0,0.0,0.0,0.0001]
[1778639985013,66.24,81045.89,75.0,0.0,0.0,0.0001]
[1778639985458,66.24,81045.89,75.0,0.0,0.0,0.0001]
[1778639987249,66.24,81044.58,75.0,0.0,0.0,0.0001]
[1778639988475,66.24,81045.59,75.0,0.0,0.0,0.0001]
[1778639992722,66.24,81044.9,75.0,0.0,0.0,0.0001]
[1778639993523,66.24,81044.9,75.0,0.0,0.0,0.0001]
[1778639997615,66.24,81044.66,75.0,0.0,0.0,0.0001]
[1778639997829,66.24,81044.66,75.0,0.0,0.0,0.0001]
[1778639998353,66.24,81039.29,75.0,0.0,0.0,0.0001]
[1778639999777,66.24,81036.21,75.0,0.0,0.0,0.0001]
[1778640000239,66.24,81036.21,75.0,0.0,0.0,0.0001]
[1778640002812,66.24,81030.31,75.0,0.0,0.0,0.00011]
[1778640003183,66.24,81030.31,75.0,0.0,0.0,0.00011]
[1778640006998,66.24,81027.48,75.0,0.0,0.0,0.00011]
[1778640007629,66.24,81029.13,75.0,0.0,0.0,0.00011]
[1778640013462,66.24,81029.35,75.0,0.0,0.0,0.00011]
[1778640018496,66.24,81027.86,75.0,0.0,0.0,0.00011]
[1778640019809,66.24,81027.86,75.0,0.0,0.0,0.00011]
[1778640020660,66.24,81028.36,75.0,0.0,0.0,0.00011]
[1778640023533,66.24,81021.95,75.0,0.0,0.0,0.00011]
[1778640023660,66.24,81021.95,75.0,0.0,0.0,0.00011]
[1778640024213,66.24,81021.95,75.0,0.0,0.0,0.00011]
[1778640031589,66.24,81020.41,75.0,0.0,0.0,0.00011]
[1778640033040,66.24,81020.13,75.0,0.0,0.0,0.00011]
[1778640033798,66.24,81020.97,75.0,0.0,0.0,0.00011]
[1778640037997,66.24,81021.22,75.0,0.0,0.0,0.00011]
[1778640038794,66.24,81022.97,75.0,0.0,0.0,0.0001]
[1778640041659,66.24,81029.04,75.0,0.0,0.0,0.0001]
[1778640044413,66.24,81025.79,75.0,0.0,0.0,0.0001]
[1778640044941,66.24,81025.4,75.0,0.0,0.0,0.0001]
[1778640047234,66.24,81026.3,75.0,0.0,0.0,0.0001]
[1778640047795,66.24,81026.28,75.0,0.0,0.0,0.0001]
[1778640048341,66.24,81026.28,75.0,0.0,0.0,0.0001]
[1778640048926,66.24,81025.72,75.0,0.0,0.0,0.0001]
[1778640052505,66.24,81026.21,75.0,0.0,0.0,0.0001]
[1778640053145,66.24,81026.46,75.0,0.0,0.0,0.0001]
[1778640054240,66.24,81026.46,75.0,0.0,0.0,0.0001]
[1778640054290,66.24,81026.46,75.0,0.0,0.0,0.0001]
[1778640054750,66.24,81020.19,75.0,0.0,0.0,0.00011]
[1778640057606,66.24,81015.83,75.0,0.0,0.0,0.00011]
[1778640058136,66.24,81015.67,75.0,0.0,0.0,0.00011]
[1778640059875,66.24,81014.78,75.0,0.0,0.0,0.00011]
[1778640060452,66.24,81014.78,75.0,0.0,0.0,0.00011]
[1778640064516,66.24,81016.08,75.0,0.0,0.0,0.00011]
[1778640065056,66.24,81015.17,75.0,0.0,0.0,0.00011]
[1778640067752,66.24,81015.65,75.0,0.0,0.0,0.00011]
[1778640068147,66.24,81015.65,75.0,0.0,0.0,0.00011]
[1778640068748,66.24,81015.65,75.0,0.0,0.0,0.00011]
[1778640069489,66.24,81015.65,75.0,0.0,0.0,0.00011]
[1778640071289,66.24,81014.03,75.0,0.0,0.0,0.00011]
[1778640071869,66.24,81013.85,75.0,0.0,0.0,0.00011]
[1778640076904,66.24,81013.8,75.0,0.0,0.0,0.00011]
[1778640080287,66.24,81011.75,75.0,0.0,0.0,0.00011]
[1778640080903,66.24,81012.51,75.0,0.0,0.0,0.00011]
[1778640081647,66.24,81012.51,75.0,0.0,0.0,0.00011]
[1778640082060,66.24,81012.51,75.0,0.0,0.0,0.00011]
[1778640082755,66.24,81012.51,75.0,0.0,0.0,0.00011]
[1778640083932,66.24,81012.51,75.0,0.0,0.0,0.00011]
[1778640085194,66.24,81011.85,75.0,0.0,0.0,0.00011]
[1778640085823,66.24,81010.74,75.0,0.0,0.0,0.00011]
[1778640093016,66.24,81011.8,75.0,0.0,0.0,0.0001]
[1778640094896,66.24,81011.8,75.0,0.0,0.0,0.0001]
[1778640095631,66.24,81011.8,75.0,0.0,0.0,0.0001]
[1778640096850,66.24,81011.09,75.0,0.0,0.0,0.00011]
[1778640097581,66.24,81011.09,75.0,0.0,0.0,0.00011]
[1778640098814,66.24,81010.64,75.0,0.0,0.0,0.00011]
[1778640100082,66.24,81010.6,75.0,0.0,0.0,0.00011]
[1778640107232,66.24,81011.23,75.0,0.0,0.0,0.00011]
[1778640108513,66.24,81011.55,75.0,0.0,0.0,0.0001]
[1778640109183,66.24,81011.32,75.0,0.0,0.0,0.0001]
[1778640109811,66.24,81011.32,75.0,0.0,0.0,0.0001]
[1778640110932,66.24,81011.32,75.0,0.0,0.0,0.0001]
[1778640111570,66.24,81011.32,75.0,0.0,0.0,0.0001]
[1778640114008,66.24,81010.6,75.0,0.0,0.0,0.00011]
[1778640114108,66.24,81010.6,75.0,0.0,0.0,0.00011]
[1778640114414,66.24,81010.6,75.0,0.0,0.0,0.00011]
[1778640114762,66.24,81007.25,75.0,0.0,0.0,0.00011]
[1778640115247,66.24,81007.25,75.0,0.0,0.0,0.00011]
[1778640115828,66.24,81004.68,75.0,0.0,0.0,0.00011]
[1778640118873,66.24,81002.86,75.0,0.0,0.0,0.00011]
[1778640119607,66.24,81002.86,75.0,0.0,0.0,0.00011]
[1778640121485,66.24,81002.63,75.0,0.0,0.0,0.00011]
[1778640122066,66.24,81002.03,75.0,0.0,0.0,0.00011]
[1778640124233,66.24,81007.49,75.0,0.0,0.0,0.00011]
[1778640127254,66.24,81015.77,75.0,0.0,0.0,0.0001]
[1778640128915,66.24,81017.67,75.0,0.0,0.0,0.0001]
[1778640129603,66.24,81017.67,75.0,0.0,0.0,0.0001]
[1778640131501,66.24,81018.13,75.0,0.0,0.0,0.0001]
[1778640132684,66.24,81017.81,75.0,0.0,0.0,0.0001]
[1778640136873,66.24,81013.21,75.0,0.0,0.0,0.0001]
[1778640137401,66.24,81013.21,75.0,0.0,0.0,0.0001]
[1778640139682,66.24,81012.95,75.0,0.0,0.0,0.0001]
[1778640139915,66.24,81012.61,75.0,0.0,0.0,0.0001]
[1778640140033,66.24,81012.61,75.0,0.0,0.0,0.0001]
[1778640140137,66.24,81012.61,75.0,0.0,0.0,0.0001]
[1778640142748,66.24,81004.24,75.0,0.0,0.0,0.00011]
[1778640143343,66.24,81004.24,75.0,0.0,0.0,0.00011]
[1778640144821,66.24,81003.81,75.0,0.0,0.0,0.00011]
[1778640145204,66.24,81003.81,75.0,0.0,0.0,0.00011]
[1778640146900,66.24,81003.81,75.0,0.0,0.0,0.00011]
[1778640147516,66.24,81003.81,75.0,0.0,0.0,0.00011]
[1778640148051,66.24,81003.55,75.0,0.0,0.0,0.00011]
[1778640148655,66.24,81003.55,75.0,0.0,0.0,0.00011]
[1778640149276,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640149563,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640149591,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640149605,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640149632,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640150276,66.24,81003.07,75.0,0.0,0.0,0.00011]
[1778640150415,66.24,81014.47,75.0,0.0,0.0,0.0001]
[1778640151098,66.24,81014.47,75.0,0.0,0.0,0.0001]
[1778640151422,66.24,81018.72,75.0,0.0,0.0,0.0001]
[1778640151822,66.24,81018.72,75.0,0.0,0.0,0.0001]
[1778640157464,66.24,81020.2,75.0,0.0,0.0,0.0001]
[1778640159457,66.24,81020.28,75.0,0.0,0.0,0.0001]
[1778640159476,66.24,81020.28,75.0,0.0,0.0,0.0001]
[1778640159486,66.24,81020.28,75.0,0.0,0.0,0.0001]
[1778640159676,66.24,81020.28,75.0,0.0,0.0,0.0001]
[1778640160485,66.24,81026.24,75.0,0.0,0.0,0.0001]
[1778640160793,66.24,81026.24,75.0,0.0,0.0,0.0001]
[1778640161128,66.24,81026.24,75.0,0.0,0.0,0.0001]
[1778640167974,66.24,81028.06,75.0,0.0,0.0,0.0001]
[1778640168561,66.24,81028.06,75.0,0.0,0.0,0.0001]
[1778640169125,66.24,81029.61,75.0,0.0,0.0,9e-05]
[1778640169748,66.24,81030.17,75.0,0.0,0.0,9e-05]
[1778640170194,66.24,81030.17,75.0,0.0,0.0,9e-05]
[1778640170830,66.24,81029.07,75.0,0.0,0.0,9e-05]
[1778640176598,66.24,81028.13,75.0,0.0,0.0,0.0001]
[1778640179224,66.24,81027.63,75.0,0.0,0.0,0.0001]
[1778640180568,66.24,81028.15,75.0,0.0,0.0,0.0001]
[1778640184203,66.24,81028.14,75.0,0.0,0.0,0.0001]
[1778640184717,66.24,81028.14,75.0,0.0,0.0,0.0001]
[1778640187774,66.24,81029.19,75.0,0.0,0.0,9e-05]
[1778640188259,66.24,81029.19,75.0,0.0,0.0,9e-05]
[1778640189557,66.24,81028.63,75.0,0.0,0.0,0.0001]
[1778640194724,66.24,81028.57,75.0,0.0,0.0,0.0001]
[1778640199759,66.24,81029.28,75.0,0.0,0.0,9e-05]
[1778640200836,66.24,81028.81,75.0,0.0,0.0,0.0001]
[1778640204743,66.24,81028.47,75.0,0.0,0.0,0.0001]
[1778640206622,66.24,81028.24,75.0,0.0,0.0,0.0001]
[1778640207019,66.24,81028.13,75.0,0.0,0.0,0.0001]
[1778640207648,66.24,81028.13,75.0,0.0,0.0,0.0001]
[1778640210517,66.24,81028.03,75.0,0.0,0.0,0.0001]
[1778640211744,66.24,81027.69,75.0,0.0,0.0,0.0001]
[1778640211847,66.24,81027.88,75.0,0.0,0.0,9e-05]
[1778640214611,66.24,81027.88,75.0,0.0,0.0,9e-05]
[1778640215237,66.24,81027.88,75.0,0.0,0.0,9e-05]
[1778640218833,66.24,81027.99,75.0,0.0,0.0,9e-05]
[1778640219535,66.24,81027.99,75.0,0.0,0.0,9e-05]
[1778640221873,66.24,81027.03,75.0,0.0,0.0,9e-05]
[1778640222327,66.24,81027.03,75.0,0.0,0.0,9e-05]
[1778640223944,66.24,81028.0,75.0,0.0,0.0,9e-05]
[1778640223971,66.24,81028.0,75.0,0.0,0.0,9e-05]
[1778640224267,66.24,81028.0,75.0,0.0,0.0,9e-05]
[1778640225072,66.24,81028.01,75.0,0.0,0.0,9e-05]
[1778640225171,66.24,81036.49,75.0,0.0,0.0,9e-05]
[1778640226814,66.24,81036.38,75.0,0.0,0.0,9e-05]
[1778640227468,66.24,81036.38,75.0,0.0,0.0,9e-05]
[1778640235044,66.24,81039.64,75.0,0.0,0.0,9e-05]
[1778640235717,66.24,81039.64,75.0,0.0,0.0,9e-05]
[1778640240960,66.24,81041.81,75.0,0.0,0.0,9e-05]
[1778640240993,66.24,81041.81,75.0,0.0,0.0,9e-05]
[1778640241816,66.24,81041.81,75.0,0.0,0.0,9e-05]
[1778640242475,66.24,81042.14,75.0,0.0,0.0,9e-05]
[1778640242553,66.24,81048.15,75.0,0.0,0.0,9e-05]
[1778640243532,66.24,81048.15,75.0,0.0,0.0,9e-05]
[1778640244402,66.24,81050.04,75.0,0.0,0.0,8e-05]
[1778640248180,66.24,81045.28,75.0,0.0,0.0,9e-05]
[1778640248809,66.24,81045.28,75.0,0.0,0.0,9e-05]
[1778640254337,66.24,81045.76,75.0,0.0,0.0,9e-05]
[1778640255198,66.24,81046.11,75.0,0.0,0.0,9e-05]
[1778640255876,66.24,81046.13,75.0,0.0,0.0,9e-05]
[1778640256776,66.24,81046.13,75.0,0.0,0.0,9e-05]
[1778640264168,66.24,81044.51,75.0,0.0,0.0,9e-05]
[1778640264793,66.24,81044.51,75.0,0.0,0.0,9e-05]
[1778640266581,66.24,81044.46,75.0,0.0,0.0,9e-05]
[1778640267294,66.24,81044.22,75.0,0.0,0.0,9e-05]
[1778640271594,66.24,81048.7,75.0,0.0,0.0,9e-05]
[1778640271694,66.24,81048.91,75.0,0.0,0.0,8e-05]
[1778640272240,66.24,81048.91,75.0,0.0,0.0,8e-05]
[1778640274730,66.24,81049.36,75.0,0.0,0.0,8e-05]
[1778640275980,66.24,81049.36,75.0,0.0,0.0,8e-05]
[1778640277454,66.24,81049.45,75.0,0.0,0.0,8e-05]
[1778640277906,66.24,81048.99,75.0,0.0,0.0,8e-05]
[1778640279796,66.24,81048.9,75.0,0.0,0.0,8e-05]
[1778640281446,66.24,81048.3,75.0,0.0,0.0,8e-05]
[1778640286971,66.24,81049.18,75.0,0.0,0.0,8e-05]
[1778640288183,66.24,81048.53,75.0,0.0,0.0,8e-05]
[1778640290070,66.24,81048.39,75.0,0.0,0.0,8e-05]
[1778640290631,66.24,81048.39,75.0,0.0,0.0,8e-05]
[1778640292994,66.24,81049.04,75.0,0.0,0.0,8e-05]
[1778640294177,66.24,81049.04,75.0,0.0,0.0,8e-05]
[1778640299460,66.24,81050.67,75.0,0.0,0.0,8e-05]
[1778640300778,66.24,81050.67,75.0,0.0,0.0,8e-05]
[1778640301900,66.24,81050.06,75.0,0.0,0.0,8e-05]
[1778640302538,66.24,81050.06,75.0,0.0,0.0,8e-05]
[1778640305775,66.24,81050.0,75.0,0.0,0.0,8e-05]
[1778640307779,66.24,81050.0,75.0,0.0,0.0,8e-05]
[1778640308245,66.24,81050.0,75.0,0.0,0.0,8e-05]
[1778640315573,66.24,81046.08,75.0,0.0,0.0,8e-05]
[1778640319737,66.24,81050.1,75.0,0.0,0.0,8e-05]
[1778640320263,66.24,81050.09,75.0,0.0,0.0,8e-05]
[1778640322178,66.24,81051.87,75.0,0.0,0.0,8e-05]
[1778640322856,66.24,81051.87,75.0,0.0,0.0,8e-05]
[1778640324854,66.24,81052.11,75.0,0.0,0.0,8e-05]
[1778640326610,66.24,81052.25,75.0,0.0,0.0,8e-05]
[1778640327208,66.24,81052.28,75.0,0.0,0.0,8e-05]
[1778640327796,66.24,81052.28,75.0,0.0,0.0,8e-05]
[1778640331684,66.24,81057.8,75.0,0.0,0.0,8e-05]
[1778640336721,66.24,81056.14,75.0,0.0,0.0,8e-05]
[1778640337217,66.24,81056.14,75.0,0.0,0.0,8e-05]
[1778640337880,66.24,81056.14,75.0,0.0,0.0,8e-05]
[1778640340308,66.24,81055.66,75.0,0.0,0.0,8e-05]
[1778640340806,66.24,81055.66,75.0,0.0,0.0,8e-05]
[1778640346768,66.24,81059.83,75.0,0.0,0.0,8e-05]
[1778640347110,66.24,81062.81,75.0,0.0,0.0,8e-05]
[1778640347121,66.24,81062.81,75.0,0.0,0.0,8e-05]
[1778640347195,66.24,81062.81,75.0,0.0,0.0,8e-05]
[1778640349796,66.24,81067.47,75.0,0.0,0.0,7e-05]
[1778640350258,66.24,81071.17,75.0,0.0,0.0,7e-05]
[1778640352837,66.24,81063.82,75.0,0.0,0.0,7e-05]
[1778640356054,66.24,81064.25,75.0,0.0,0.0,7e-05]
[1778640356748,66.24,81064.25,75.0,0.0,0.0,7e-05]
[1778640358570,66.24,81062.36,75.0,0.0,0.0,8e-05]
[1778640359172,66.24,81060.81,75.0,0.0,0.0,8e-05]
[1778640361251,66.24,81060.8,75.0,0.0,0.0,8e-05]
[1778640361613,66.24,81060.8,75.0,0.0,0.0,8e-05]
[1778640362789,66.24,81058.52,75.0,0.0,0.0,8e-05]
[1778640363187,66.24,81058.29,75.0,0.0,0.0,8e-05]
[1778640368949,66.24,81050.8,75.0,0.0,0.0,8e-05]
[1778640371180,66.24,81049.8,75.0,0.0,0.0,8e-05]
[1778640372238,66.24,81052.76,75.0,0.0,0.0,8e-05]
[1778640378359,66.24,81053.51,75.0,0.0,0.0,8e-05]
[1778640379069,66.24,81053.88,75.0,0.0,0.0,8e-05]
[1778640382637,66.24,81053.04,75.0,0.0,0.0,8e-05]
[1778640383113,66.24,81052.82,75.0,0.0,0.0,8e-05]
[1778640385705,66.24,81053.21,75.0,0.0,0.0,8e-05]
[1778640386381,66.24,81052.47,75.0,0.0,0.0,8e-05]
[1778640390240,66.24,81051.04,75.0,0.0,0.0,8e-05]
[1778640390843,66.24,81051.04,75.0,0.0,0.0,8e-05]
[1778640392112,66.24,81049.71,75.0,0.0,0.0,8e-05]
[1778640393428,66.24,81049.71,75.0,0.0,0.0,8e-05]
[1778640393516,66.24,81049.71,75.0,0.0,0.0,8e-05]
[1778640393633,66.24,81049.71,75.0,0.0,0.0,8e-05]
[1778640393736,66.24,81049.71,75.0,0.0,0.0,8e-05]
[1778640394126,66.24,81043.54,75.0,0.0,0.0,8e-05]
[1778640399161,66.24,81039.81,75.0,0.0,0.0,8e-05]
[1778640401362,66.24,81039.64,75.0,0.0,0.0,8e-05]
[1778640401979,66.24,81040.04,75.0,0.0,0.0,8e-05]
[1778640404306,66.24,81039.86,75.0,0.0,0.0,8e-05]
[1778640404990,66.24,81039.37,75.0,0.0,0.0,8e-05]
[1778640406833,66.24,81039.54,75.0,0.0,0.0,8e-05]
[1778640407648,66.24,81039.68,75.0,0.0,0.0,8e-05]
[1778640408203,66.24,81039.44,75.0,0.0,0.0,8e-05]
[1778640408835,66.24,81039.44,75.0,0.0,0.0,8e-05]
[1778640413032,66.24,81040.48,75.0,0.0,0.0,8e-05]
[1778640413578,66.24,81040.48,75.0,0.0,0.0,8e-05]
[1778640415760,66.24,81040.01,75.0,0.0,0.0,8e-05]
[1778640416688,66.24,81039.98,75.0,0.0,0.0,8e-05]
[1778640423388,66.24,81040.02,75.0,0.0,0.0,8e-05]
[1778640423975,66.24,81040.02,75.0,0.0,0.0,8e-05]
[1778640428665,66.24,81039.33,75.0,0.0,0.0,8e-05]
[1778640429161,66.24,81039.16,75.0,0.0,0.0,8e-05]
[1778640432059,66.24,81038.87,75.0,0.0,0.0,8e-05]
[1778640432474,66.24,81038.87,75.0,0.0,0.0,8e-05]
[1778640434371,66.24,81038.88,75.0,0.0,0.0,8e-05]
[1778640435299,66.24,81039.34,75.0,0.0,0.0,8e-05]
[1778640440454,66.24,81034.21,75.0,0.0,0.0,8e-05]
[1778640443295,66.24,81035.04,75.0,0.0,0.0,8e-05]
[1778640444010,66.24,81035.04,75.0,0.0,0.0,8e-05]
[1778640445198,66.24,81035.64,75.0,0.0,0.0,8e-05]
[1778640446247,66.24,81035.68,75.0,0.0,0.0,8e-05]
[1778640448977,66.24,81035.05,75.0,0.0,0.0,8e-05]
[1778640449623,66.24,81034.82,75.0,0.0,0.0,8e-05]
[1778640449672,66.24,81034.82,75.0,0.0,0.0,8e-05]
[1778640450236,66.24,81034.14,75.0,0.0,0.0,8e-05]
[1778640451531,66.24,81030.71,75.0,0.0,0.0,8e-05]
[1778640456567,66.24,81033.12,75.0,0.0,0.0,8e-05]
[1778640457683,66.24,81033.12,75.0,0.0,0.0,8e-05]
[1778640458175,66.24,81033.62,75.0,0.0,0.0,8e-05]
[1778640458825,66.24,81033.62,75.0,0.0,0.0,8e-05]
[1778640459234,66.24,81033.24,75.0,0.0,0.0,8e-05]
[1778640464328,66.24,81038.08,75.0,0.0,0.0,8e-05]
[1778640465058,66.24,81035.19,75.0,0.0,0.0,8e-05]
[1778640470204,66.24,81034.5,75.0,0.0,0.0,8e-05]
[1778640470877,66.24,81034.5,75.0,0.0,0.0,8e-05]
[1778640473530,66.24,81032.15,75.0,0.0,0.0,8e-05]
[1778640474534,66.24,81031.03,75.0,0.0,0.0,8e-05]
[1778640475278,66.24,81031.75,75.0,0.0,0.0,8e-05]
[1778640475976,66.24,81031.75,75.0,0.0,0.0,8e-05]
[1778640480905,66.24,81032.0,75.0,0.0,0.0,8e-05]
[1778640481531,66.24,81032.0,75.0,0.0,0.0,8e-05]
[1778640482753,66.24,81038.02,75.0,0.0,0.0,8e-05]
[1778640483336,66.24,81038.02,75.0,0.0,0.0,8e-05]
[1778640483364,66.24,81038.02,75.0,0.0,0.0,8e-05]
[1778640483566,66.24,81038.02,75.0,0.0,0.0,8e-05]
[1778640485162,66.24,81043.68,75.0,0.0,0.0,7e-05]
[1778640489359,66.24,81044.69,75.0,0.0,0.0,7e-05]
[1778640489877,66.24,81044.69,75.0,0.0,0.0,7e-05]
[1778640490437,66.24,81044.96,75.0,0.0,0.0,7e-05]
[1778640491120,66.24,81044.98,75.0,0.0,0.0,7e-05]
[1778640499811,66.24,81045.34,75.0,0.0,0.0,7e-05]
[1778640501591,66.24,81045.44,75.0,0.0,0.0,7e-05]
[1778640502894,66.24,81045.44,75.0,0.0,0.0,7e-05]
[1778640503448,66.24,81045.15,75.0,0.0,0.0,7e-05]
[1778640507561,66.24,81041.1,75.0,0.0,0.0,8e-05]
[1778640508028,66.24,81041.1,75.0,0.0,0.0,8e-05]
[1778640508648,66.24,81040.49,75.0,0.0,0.0,8e-05]
[1778640509247,66.24,81040.45,75.0,0.0,0.0,8e-05]
[1778640511957,66.24,81040.43,75.0,0.0,0.0,7e-05]
[1778640514575,66.24,81040.47,75.0,0.0,0.0,7e-05]
[1778640515024,66.24,81040.47,75.0,0.0,0.0,7e-05]
[1778640517131,66.24,81040.27,75.0,0.0,0.0,7e-05]
[1778640517304,66.24,81040.27,75.0,0.0,0.0,7e-05]
[1778640519006,66.24,81032.77,75.0,0.0,0.0,7e-05]
[1778640521020,66.24,81032.51,75.0,0.0,0.0,7e-05]
[1778640521672,66.24,81031.68,75.0,0.0,0.0,7e-05]
[1778640524308,66.24,81031.52,75.0,0.0,0.0,7e-05]
[1778640525090,66.24,81031.52,75.0,0.0,0.0,7e-05]
[1778640528316,66.24,81031.01,75.0,0.0,0.0,8e-05]
[1778640529638,66.24,81029.61,75.0,0.0,0.0,8e-05]
[1778640531159,66.24,81028.83,75.0,0.0,0.0,8e-05]
[1778640531969,66.24,81028.83,75.0,0.0,0.0,8e-05]
[1778640533503,66.24,81028.77,75.0,0.0,0.0,8e-05]
[1778640534828,66.24,81028.31,75.0,0.0,0.0,8e-05]
[1778640535296,66.24,81028.22,75.0,0.0,0.0,8e-05]
[1778640536594,66.24,81028.17,75.0,0.0,0.0,8e-05]
[1778640537911,66.24,81027.54,75.0,0.0,0.0,8e-05]
[1778640539076,66.24,81027.48,75.0,0.0,0.0,8e-05]
[1778640540773,66.24,81025.27,75.0,0.0,0.0,8e-05]
[1778640541168,66.24,81024.94,75.0,0.0,0.0,8e-05]
[1778640544786,66.24,81025.57,75.0,0.0,0.0,8e-05]
[1778640545492,66.24,81023.85,75.0,0.0,0.0,8e-05]
[1778640547645,66.24,81024.46,75.0,0.0,0.0,8e-05]
[1778640548142,66.24,81023.66,75.0,0.0,0.0,8e-05]
[1778640551060,66.24,81023.54,75.0,0.0,0.0,8e-05]
[1778640551731,66.24,81023.53,75.0,0.0,0.0,8e-05]
[1778640555574,66.24,81023.71,75.0,0.0,0.0,8e-05]
[1778640556072,66.24,81023.71,75.0,0.0,0.0,8e-05]
[1778640556812,66.24,81024.92,75.0,0.0,0.0,8e-05]
[1778640557481,66.24,81024.51,75.0,0.0,0.0,8e-05]
[1778640558010,66.24,81024.51,75.0,0.0,0.0,8e-05]
[1778640558702,66.24,81024.51,75.0,0.0,0.0,8e-05]
[1778640562613,66.24,81027.9,75.0,0.0,0.0,8e-05]
[1778640563132,66.24,81027.9,75.0,0.0,0.0,8e-05]
[1778640565636,66.24,81032.75,75.0,0.0,0.0,7e-05]
[1778640566012,66.24,81032.75,75.0,0.0,0.0,7e-05]
[1778640569483,66.24,81033.25,75.0,0.0,0.0,7e-05]
[1778640570130,66.24,81033.25,75.0,0.0,0.0,7e-05]
[1778640570771,66.24,81033.15,75.0,0.0,0.0,7e-05]
[1778640571089,66.24,81033.15,75.0,0.0,0.0,7e-05]
[1778640571141,66.24,81032.97,75.0,0.0,0.0,7e-05]
[1778640574971,66.24,81032.15,75.0,0.0,0.0,7e-05]
[1778640575972,66.24,81032.1,75.0,0.0,0.0,7e-05]
[1778640578960,66.24,81032.22,75.0,0.0,0.0,7e-05]
[1778640579669,66.24,81031.43,75.0,0.0,0.0,7e-05]
[1778640580701,66.24,81030.82,75.0,0.0,0.0,7e-05]
[1778640581776,66.24,81030.73,75.0,0.0,0.0,7e-05]
[1778640586180,66.24,81031.01,75.0,0.0,0.0,7e-05]
[1778640586906,66.24,81031.01,75.0,0.0,0.0,7e-05]
[1778640591577,66.24,81030.85,75.0,0.0,0.0,7e-05]
[1778640592021,66.24,81030.85,75.0,0.0,0.0,7e-05]
[1778640592682,66.24,81030.99,75.0,0.0,0.0,7e-05]
[1778640593124,66.24,81030.99,75.0,0.0,0.0,7e-05]
[1778640598838,66.24,81031.15,75.0,0.0,0.0,7e-05]
[1778640599515,66.24,81032.0,75.0,0.0,0.0,7e-05]
[1778640600850,66.24,81031.84,75.0,0.0,0.0,7e-05]
[1778640600928,66.24,81031.84,75.0,0.0,0.0,7e-05]
[1778640601584,66.24,81039.3,75.0,0.0,0.0,7e-05]
[1778640605731,66.24,81041.08,75.0,0.0,0.0,7e-05]
[1778640606125,66.24,81041.08,75.0,0.0,0.0,7e-05]
[1778640611654,66.24,81042.53,75.0,0.0,0.0,7e-05]
[1778640616133,66.24,81041.8,75.0,0.0,0.0,7e-05]
[1778640616976,66.24,81041.8,75.0,0.0,0.0,7e-05]
[1778640618822,66.24,81042.31,75.0,0.0,0.0,7e-05]
[1778640619522,66.24,81042.26,75.0,0.0,0.0,7e-05]
[1778640624747,66.24,81042.06,75.0,0.0,0.0,7e-05]
[1778640629782,66.24,81041.58,75.0,0.0,0.0,7e-05]
[1778640632867,66.24,81041.86,75.0,0.0,0.0,7e-05]
[1778640632915,66.24,81041.86,75.0,0.0,0.0,7e-05]
[1778640633402,66.24,81041.86,75.0,0.0,0.0,7e-05]
[1778640638845,66.24,81041.58,75.0,0.0,0.0,7e-05]
[1778640639275,66.24,81041.58,75.0,0.0,0.0,7e-05]
[1778640639884,66.24,81041.58,75.0,0.0,0.0,7e-05]
[1778640644309,66.24,81041.74,75.0,0.0,0.0,7e-05]
[1778640645035,66.24,81041.74,75.0,0.0,0.0,7e-05]
[1778640651938,66.24,81043.36,75.0,0.0,0.0,7e-05]
[1778640654741,66.24,81043.36,75.0,0.0,0.0,7e-05]
[1778640655352,66.24,81043.36,75.0,0.0,0.0,7e-05]
[1778640662008,66.24,81042.48,75.0,0.0,0.0,7e-05]
[1778640664062,66.24,81043.35,75.0,0.0,0.0,7e-05]
[1778640664803,66.24,81043.42,75.0,0.0,0.0,7e-05]
[1778640669462,66.24,81042.68,75.0,0.0,0.0,7e-05]
[1778640669985,66.24,81042.68,75.0,0.0,0.0,7e-05]
[1778640670975,66.24,81043.26,75.0,0.0,0.0,7e-05]
[1778640671667,66.24,81043.45,75.0,0.0,0.0,7e-05]
[1778640672033,66.24,81043.45,75.0,0.0,0.0,7e-05]
[1778640672480,66.24,81043.45,75.0,0.0,0.0,7e-05]
[1778640676744,66.24,81043.58,75.0,0.0,0.0,7e-05]
[1778640678011,66.24,81043.58,75.0,0.0,0.0,7e-05]
[1778640679146,66.24,81043.58,75.0,0.0,0.0,7e-05]
[1778640680245,66.24,81043.64,75.0,0.0,0.0,7e-05]
[1778640681351,66.24,81043.53,75.0,0.0,0.0,7e-05]
[1778640681842,66.24,81043.53,75.0,0.0,0.0,7e-05]
[1778640684105,66.24,81043.65,75.0,0.0,0.0,7e-05]
[1778640684740,66.24,81043.48,75.0,0.0,0.0,7e-05]
[1778640686498,66.24,81043.48,75.0,0.0,0.0,7e-05]
[1778640687107,66.24,81043.48,75.0,0.0,0.0,7e-05]
[1778640691213,66.24,81040.56,75.0,0.0,0.0,6e-05]
[1778640697255,66.24,81041.27,75.0,0.0,0.0,6e-05]
[1778640699563,66.24,81041.68,75.0,0.0,0.0,6e-05]
[1778640700648,66.24,81041.92,75.0,0.0,0.0,6e-05]
[1778640701067,66.24,81041.92,75.0,0.0,0.0,6e-05]
[1778640701721,66.24,81042.74,75.0,0.0,0.0,6e-05]
[1778640707325,66.24,81047.6,75.0,0.0,0.0,6e-05]
[1778640709660,66.24,81046.72,75.0,0.0,0.0,6e-05]
[1778640710200,66.24,81046.72,75.0,0.0,0.0,6e-05]
[1778640711183,66.24,81046.97,75.0,0.0,0.0,6e-05]
[1778640711783,66.24,81046.6,75.0,0.0,0.0,6e-05]
[1778640714033,66.24,81046.01,75.0,0.0,0.0,6e-05]
[1778640715134,66.24,81046.81,75.0,0.0,0.0,6e-05]
[1778640718118,66.24,81046.82,75.0,0.0,0.0,6e-05]
[1778640718314,66.24,81046.82,75.0,0.0,0.0,6e-05]
[1778640719507,66.24,81049.09,75.0,0.0,0.0,6e-05]
[1778640720027,66.24,81049.09,75.0,0.0,0.0,6e-05]
[1778640720126,66.24,81058.31,75.0,0.0,0.0,6e-05]
[1778640721959,66.24,81061.58,75.0,0.0,0.0,6e-05]
[1778640722732,66.24,81060.76,75.0,0.0,0.0,6e-05]
[1778640729480,66.24,81058.98,75.0,0.0,0.0,6e-05]
[1778640734515,66.24,81058.41,75.0,0.0,0.0,6e-05]
[1778640740557,66.24,81056.21,75.0,0.0,0.0,6e-05]
[1778640743219,66.24,81057.96,75.0,0.0,0.0,6e-05]
[1778640743826,66.24,81057.65,75.0,0.0,0.0,6e-05]
[1778640747525,66.24,81054.29,75.0,0.0,0.0,6e-05]
[1778640748156,66.24,81054.29,75.0,0.0,0.0,6e-05]
[1778640749327,66.24,81056.42,75.0,0.0,0.0,6e-05]
[1778640749889,66.24,81056.42,75.0,0.0,0.0,6e-05]
[1778640750452,66.24,81052.91,75.0,0.0,0.0,6e-05]
[1778640750920,66.24,81052.91,75.0,0.0,0.0,6e-05]
[1778640751634,66.24,81050.82,75.0,0.0,0.0,6e-05]
[1778640752819,66.24,81050.82,75.0,0.0,0.0,6e-05]
[1778640753548,66.24,81051.19,75.0,0.0,0.0,6e-05]
[1778640755209,66.24,81050.58,75.0,0.0,0.0,6e-05]
[1778640755823,66.24,81050.29,75.0,0.0,0.0,6e-05]
[1778640760139,66.24,81054.0,75.0,0.0,0.0,6e-05]
[1778640760910,66.24,81054.01,75.0,0.0,0.0,6e-05]
[1778640766745,66.24,81056.71,75.0,0.0,0.0,6e-05]
[1778640770433,66.24,81061.67,75.0,0.0,0.0,6e-05]
[1778640771022,66.24,81061.67,75.0,0.0,0.0,6e-05]
[1778640772215,66.24,81061.06,75.0,0.0,0.0,6e-05]
[1778640772880,66.24,81059.97,75.0,0.0,0.0,6e-05]
[1778640773503,66.24,81060.82,75.0,0.0,0.0,6e-05]
[1778640774028,66.24,81060.82,75.0,0.0,0.0,6e-05]
[1778640775230,66.24,81059.98,75.0,0.0,0.0,6e-05]
[1778640777144,66.24,81060.79,75.0,0.0,0.0,6e-05]
[1778640780930,66.24,81059.16,75.0,0.0,0.0,6e-05]
[1778640781581,66.24,81059.32,75.0,0.0,0.0,6e-05]
[1778640786885,66.24,81057.09,75.0,0.0,0.0,6e-05]
[1778640790466,66.24,81056.9,75.0,0.0,0.0,6e-05]
[1778640791113,66.24,81056.9,75.0,0.0,0.0,6e-05]
[1778640796956,66.24,81057.38,75.0,0.0,0.0,6e-05]
[1778640800632,66.24,81056.84,75.0,0.0,0.0,6e-05]
[1778640801248,66.24,81056.84,75.0,0.0,0.0,6e-05]
[1778640805959,66.24,81057.53,75.0,0.0,0.0,6e-05]
[1778640806053,66.24,81057.53,75.0,0.0,0.0,6e-05]
[1778640806202,66.24,81057.53,75.0,0.0,0.0,6e-05]
[1778640806282,66.24,81052.19,75.0,0.0,0.0,6e-05]
[1778640807215,66.24,81052.19,75.0,0.0,0.0,6e-05]
[1778640807314,66.24,81034.0,75.0,0.0,0.0,6e-05]
[1778640808033,66.24,81025.2,75.0,0.0,0.0,7e-05]
[1778640811054,66.24,81020.08,75.0,0.0,0.0,6e-05]
[1778640812124,66.24,81020.08,75.0,0.0,0.0,6e-05]
[1778640812860,66.24,81017.75,75.0,0.0,0.0,6e-05]
[1778640818103,66.24,81012.67,75.0,0.0,0.0,7e-05]
[1778640819748,66.24,81013.37,75.0,0.0,0.0,7e-05]
[1778640820255,66.24,81013.37,75.0,0.0,0.0,7e-05]
[1778640820916,66.24,81013.38,75.0,0.0,0.0,7e-05]
[1778640821606,66.24,81012.72,75.0,0.0,0.0,7e-05]
[1778640826707,66.24,81012.34,75.0,0.0,0.0,7e-05]
[1778640827101,66.24,81012.34,75.0,0.0,0.0,7e-05]
[1778640827747,66.24,81012.34,75.0,0.0,0.0,7e-05]
[1778640828331,66.24,81012.34,75.0,0.0,0.0,7e-05]
[1778640829180,66.24,81020.13,75.0,0.0,0.0,6e-05]
[1778640829766,66.24,81020.13,75.0,0.0,0.0,6e-05]
[1778640830530,66.24,81021.59,75.0,0.0,0.0,6e-05]
[1778640837236,66.24,81023.94,75.0,0.0,0.0,6e-05]
[1778640837664,66.24,81023.94,75.0,0.0,0.0,6e-05]
[1778640838875,66.24,81024.27,75.0,0.0,0.0,6e-05]
[1778640839460,66.24,81024.27,75.0,0.0,0.0,6e-05]
[1778640840040,66.24,81024.39,75.0,0.0,0.0,6e-05]
[1778640844149,66.24,81022.05,75.0,0.0,0.0,6e-05]
[1778640844746,66.24,81020.82,75.0,0.0,0.0,6e-05]
[1778640847862,66.24,81018.52,75.0,0.0,0.0,6e-05]
[1778640848402,66.24,81018.52,75.0,0.0,0.0,6e-05]
[1778640850309,66.24,81018.85,75.0,0.0,0.0,6e-05]
[1778640850750,66.24,81019.36,75.0,0.0,0.0,6e-05]
[1778640851317,66.24,81019.36,75.0,0.0,0.0,6e-05]
[1778640851948,66.24,81018.7,75.0,0.0,0.0,6e-05]
[1778640852357,66.24,81018.7,75.0,0.0,0.0,6e-05]
[1778640854303,66.24,81019.46,75.0,0.0,0.0,6e-05]
[1778640859719,66.24,81019.15,75.0,0.0,0.0,6e-05]
[1778640860597,66.24,81019.64,75.0,0.0,0.0,6e-05]
[1778640861009,66.24,81019.64,75.0,0.0,0.0,6e-05]
[1778640862066,66.24,81019.39,75.0,0.0,0.0,6e-05]
[1778640862699,66.24,81019.17,75.0,0.0,0.0,6e-05]
[1778640863176,66.24,81019.17,75.0,0.0,0.0,6e-05]
[1778640867661,66.24,81019.61,75.0,0.0,0.0,6e-05]
[1778640869622,66.24,81019.47,75.0,0.0,0.0,6e-05]
[1778640871512,66.24,81019.56,75.0,0.0,0.0,6e-05]
[1778640871978,66.24,81019.56,75.0,0.0,0.0,6e-05]
[1778640872078,66.24,81019.56,75.0,0.0,0.0,6e-05]
[1778640874634,66.24,81019.56,75.0,0.0,0.0,6e-05]
[1778640875142,66.24,81019.56,75.0,0.0,0.0,6e-05]
[1778640879656,66.24,81019.43,75.0,0.0,0.0,6e-05]
[1778640880405,66.24,81019.43,75.0,0.0,0.0,6e-05]
[1778640880648,66.24,81019.43,75.0,0.0,0.0,6e-05]
[1778640880744,66.24,81024.84,75.0,0.0,0.0,6e-05]
[1778640882307,66.24,81024.84,75.0,0.0,0.0,6e-05]
[1778640885146,66.24,81030.39,75.0,0.0,0.0,6e-05]
[1778640886574,66.24,81030.77,75.0,0.0,0.0,6e-05]
[1778640888587,66.24,81028.2,75.0,0.0,0.0,6e-05]
[1778640889105,66.24,81028.2,75.0,0.0,0.0,6e-05]
[1778640891871,66.24,81024.12,75.0,0.0,0.0,6e-05]
[1778640892510,66.24,81024.12,75.0,0.0,0.0,6e-05]
[1778640893046,66.24,81023.37,75.0,0.0,0.0,6e-05]
[1778640893896,66.24,81023.34,75.0,0.0,0.0,6e-05]
[1778640896765,66.24,81022.98,75.0,0.0,0.0,6e-05]
[1778640896892,66.24,81022.98,75.0,0.0,0.0,6e-05]
[1778640896988,66.24,81022.98,75.0,0.0,0.0,6e-05]
[1778640897765,66.24,81022.48,75.0,0.0,0.0,6e-05]
[1778640897866,66.24,81010.34,75.0,0.0,0.0,6e-05]
[1778640903710,66.24,81006.65,75.0,0.0,0.0,6e-05]
[1778640906057,66.24,81006.65,75.0,0.0,0.0,6e-05]
[1778640906768,66.24,81005.03,75.0,0.0,0.0,7e-05]
[1778640910473,66.24,81004.37,75.0,0.0,0.0,7e-05]
[1778640911014,66.24,81004.27,75.0,0.0,0.0,7e-05]
[1778640914239,66.24,81005.45,75.0,0.0,0.0,7e-05]
[1778640917300,66.24,81006.02,75.0,0.0,0.0,7e-05]
[1778640921640,66.24,81005.89,75.0,0.0,0.0,7e-05]
[1778640922524,66.24,81005.89,75.0,0.0,0.0,7e-05]
[1778640925905,66.24,81008.21,75.0,0.0,0.0,6e-05]
[1778640926406,66.24,81008.21,75.0,0.0,0.0,6e-05]
[1778640929352,66.24,81007.54,75.0,0.0,0.0,6e-05]
[1778640930752,66.24,81007.68,75.0,0.0,0.0,6e-05]
[1778640931906,66.24,81004.48,75.0,0.0,0.0,6e-05]
[1778640936944,66.24,81003.74,75.0,0.0,0.0,6e-05]
[1778640941273,66.24,81005.4,75.0,0.0,0.0,6e-05]
[1778640945147,66.24,81010.06,75.0,0.0,0.0,6e-05]
[1778640946489,66.24,81010.06,75.0,0.0,0.0,6e-05]
[1778640946933,66.24,81010.06,75.0,0.0,0.0,6e-05]
[1778640953494,66.24,81016.18,75.0,0.0,0.0,6e-05]
[1778640953976,66.24,81016.18,75.0,0.0,0.0,6e-05]
[1778640957768,66.24,81014.45,75.0,0.0,0.0,6e-05]
[1778640958344,66.24,81014.45,75.0,0.0,0.0,6e-05]
[1778640964151,66.24,81013.85,75.0,0.0,0.0,6e-05]
[1778640967172,66.24,81024.57,75.0,0.0,0.0,6e-05]
[1778640968179,66.24,81034.59,75.0,0.0,0.0,6e-05]
[1778640968754,66.24,81034.59,75.0,0.0,0.0,6e-05]
[1778640968986,66.24,81034.59,75.0,0.0,0.0,6e-05]
[1778640969187,66.24,81040.68,75.0,0.0,0.0,5e-05]
[1778640971791,66.24,81039.45,75.0,0.0,0.0,6e-05]
[1778640972080,66.24,81039.45,75.0,0.0,0.0,6e-05]
[1778640972675,66.24,81035.43,75.0,0.0,0.0,6e-05]
[1778640973272,66.24,81035.43,75.0,0.0,0.0,6e-05]
[1778640974335,66.24,81032.69,75.0,0.0,0.0,6e-05]
[1778640974434,66.24,81027.19,75.0,0.0,0.0,6e-05]
[1778640975149,66.24,81027.19,75.0,0.0,0.0,6e-05]
[1778640977141,66.24,81029.03,75.0,0.0,0.0,6e-05]
[1778640977731,66.24,81029.24,75.0,0.0,0.0,6e-05]
[1778640979507,66.24,81031.02,75.0,0.0,0.0,6e-05]
[1778640980700,66.24,81031.79,75.0,0.0,0.0,6e-05]
[1778640982450,66.24,81030.93,75.0,0.0,0.0,6e-05]
[1778640983124,66.24,81029.83,75.0,0.0,0.0,6e-05]
[1778640986467,66.24,81031.51,75.0,0.0,0.0,6e-05]
[1778640987250,66.24,81035.52,75.0,0.0,0.0,6e-05]
[1778640987888,66.24,81033.63,75.0,0.0,0.0,6e-05]
[1778640987987,66.24,81033.63,75.0,0.0,0.0,6e-05]
[1778640989813,66.24,81035.37,75.0,0.0,0.0,6e-05]
[1778640990224,66.24,81035.37,75.0,0.0,0.0,6e-05]
[1778640991343,66.24,81036.06,75.0,0.0,0.0,5e-05]
[1778640995434,66.24,81035.68,75.0,0.0,0.0,5e-05]
[1778640996540,66.24,81035.01,75.0,0.0,0.0,5e-05]
[1778640999946,66.24,81034.94,75.0,0.0,0.0,5e-05]
[1778641001335,66.24,81034.85,75.0,0.0,0.0,5e-05]
[1778641005781,66.24,81035.08,75.0,0.0,0.0,5e-05]
[1778641006212,66.24,81035.08,75.0,0.0,0.0,5e-05]
[1778641007900,66.24,81034.38,75.0,0.0,0.0,5e-05]
[1778641008430,66.24,81034.38,75.0,0.0,0.0,5e-05]
[1778641011584,66.24,81042.76,75.0,0.0,0.0,5e-05]
[1778641012134,66.24,81042.76,75.0,0.0,0.0,5e-05]
[1778641015180,66.24,81041.5,75.0,0.0,0.0,5e-05]
[1778641017680,66.24,81040.12,75.0,0.0,0.0,5e-05]
[1778641023567,66.24,81040.71,75.0,0.0,0.0,5e-05]
[1778641023887,66.24,81040.71,75.0,0.0,0.0,5e-05]
[1778641024752,66.24,81039.78,75.0,0.0,0.0,5e-05]
[1778641026551,66.24,81038.13,75.0,0.0,0.0,5e-05]
[1778641027094,66.24,81037.96,75.0,0.0,0.0,5e-05]
[1778641027806,66.24,81037.9,75.0,0.0,0.0,5e-05]
[1778641028592,66.24,81037.9,75.0,0.0,0.0,5e-05]
[1778641029112,66.24,81037.9,75.0,0.0,0.0,5e-05]
[1778641030288,66.24,81037.4,75.0,0.0,0.0,5e-05]
[1778641030900,66.24,81037.78,75.0,0.0,0.0,5e-05]
[1778641031602,66.24,81037.78,75.0,0.0,0.0,5e-05]
[1778641032640,66.24,81037.84,75.0,0.0,0.0,5e-05]
[1778641034163,66.24,81037.98,75.0,0.0,0.0,5e-05]
[1778641035047,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641035655,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641038242,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641038936,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641040601,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641040621,66.24,81037.91,75.0,0.0,0.0,5e-05]
[1778641041693,66.24,81044.49,75.0,0.0,0.0,5e-05]
[1778641046092,66.24,81045.72,75.0,0.0,0.0,5e-05]
[1778641046873,66.24,81045.72,75.0,0.0,0.0,5e-05]
[1778641048672,66.24,81044.26,75.0,0.0,0.0,5e-05]
[1778641049850,66.24,81042.51,75.0,0.0,0.0,5e-05]
[1778641050508,66.24,81042.51,75.0,0.0,0.0,5e-05]
[1778641051046,66.24,81042.41,75.0,0.0,0.0,5e-05]
[1778641051687,66.24,81042.41,75.0,0.0,0.0,5e-05]
[1778641051056,66.24,81042.05,75.0,0.0,0.0,5e-05]
[1778641053110,66.24,81041.8,75.0,0.0,0.0,5e-05]
[1778641055867,66.24,81042.59,75.0,0.0,0.0,5e-05]
[1778641057428,66.24,81042.13,75.0,0.0,0.0,5e-05]
[1778641059777,66.24,81042.13,75.0,0.0,0.0,5e-05]
[1778641060750,66.24,81042.87,75.0,0.0,0.0,5e-05]
[1778641061912,66.24,81043.57,75.0,0.0,0.0,5e-05]
[1778641062486,66.24,81043.57,75.0,0.0,0.0,5e-05]
[1778641067205,66.24,81043.62,75.0,0.0,0.0,5e-05]
[1778641068345,66.24,81043.17,75.0,0.0,0.0,5e-05]
[1778641070749,66.24,81042.15,75.0,0.0,0.0,5e-05]
[1778641071982,66.24,81042.35,75.0,0.0,0.0,5e-05]
[1778641072982,66.24,81042.48,75.0,0.0,0.0,5e-05]
[1778641073581,66.24,81042.48,75.0,0.0,0.0,5e-05]
[1778641075324,66.24,81044.55,75.0,0.0,0.0,5e-05]
[1778641076056,66.24,81044.55,75.0,0.0,0.0,5e-05]
[1778641077328,66.24,81044.72,75.0,0.0,0.0,5e-05]
[1778641077531,66.24,81044.72,75.0,0.0,0.0,5e-05]
[1778641077949,66.24,81039.46,75.0,0.0,0.0,5e-05]
[1778641078833,66.24,81039.46,75.0,0.0,0.0,5e-05]
[1778641079646,66.24,81039.46,75.0,0.0,0.0,5e-05]
[1778641081550,66.24,81037.85,75.0,0.0,0.0,5e-05]
[1778641082165,66.24,81037.56,75.0,0.0,0.0,5e-05]
[1778641083968,66.24,81036.21,75.0,0.0,0.0,5e-05]
[1778641084571,66.24,81036.21,75.0,0.0,0.0,5e-05]
[1778641085066,66.24,81037.44,75.0,0.0,0.0,5e-05]
[1778641085576,66.24,81037.44,75.0,0.0,0.0,5e-05]
[1778641091993,66.24,81036.08,75.0,0.0,0.0,5e-05]
[1778641092689,66.24,81036.08,75.0,0.0,0.0,5e-05]
[1778641098497,66.24,81035.59,75.0,0.0,0.0,5e-05]
[1778641099687,66.24,81035.51,75.0,0.0,0.0,5e-05]
[1778641099093,66.24,81025.12,75.0,0.0,0.0,5e-05]
[1778641100938,66.24,81021.32,75.0,0.0,0.0,5e-05]
[1778641101660,66.24,81021.32,75.0,0.0,0.0,5e-05]
[1778641103056,66.24,81022.07,75.0,0.0,0.0,5e-05]
[1778641103796,66.24,81022.24,75.0,0.0,0.0,5e-05]
[1778641106941,66.24,81020.17,75.0,0.0,0.0,5e-05]
[1778641107501,66.24,81020.17,75.0,0.0,0.0,5e-05]
[1778641108935,66.24,81020.35,75.0,0.0,0.0,5e-05]
[1778641110040,66.24,81020.47,75.0,0.0,0.0,5e-05]
[1778641111177,66.24,81022.75,75.0,0.0,0.0,5e-05]
[1778641116212,66.24,81022.68,75.0,0.0,0.0,5e-05]
[1778641119758,66.24,81022.56,75.0,0.0,0.0,5e-05]
[1778641120304,66.24,81022.56,75.0,0.0,0.0,5e-05]
[1778641122192,66.24,81022.51,75.0,0.0,0.0,5e-05]
[1778641124826,66.24,81023.3,75.0,0.0,0.0,5e-05]
[1778641125971,66.24,81023.13,75.0,0.0,0.0,5e-05]
[1778641127155,66.24,81021.24,75.0,0.0,0.0,5e-05]
[1778641133331,66.24,81021.2,75.0,0.0,0.0,5e-05]
[1778641135867,66.24,81020.9,75.0,0.0,0.0,5e-05]
[1778641138172,66.24,81022.19,75.0,0.0,0.0,5e-05]
[1778641141614,66.24,81023.6,75.0,0.0,0.0,5e-05]
[1778641142157,66.24,81025.77,75.0,0.0,0.0,5e-05]
[1778641146936,66.24,81027.73,75.0,0.0,0.0,5e-05]
[1778641147727,66.24,81027.73,75.0,0.0,0.0,5e-05]
[1778641150452,66.24,81033.48,75.0,0.0,0.0,5e-05]
[1778641152260,66.24,81033.37,75.0,0.0,0.0,5e-05]
[1778641154999,66.24,81033.11,75.0,0.0,0.0,5e-05]
[1778641158980,66.24,81032.81,75.0,0.0,0.0,5e-05]
[1778641159622,66.24,81032.81,75.0,0.0,0.0,5e-05]
[1778641162536,66.24,81025.2,75.0,0.0,0.0,5e-05]
[1778641164806,66.24,81025.45,75.0,0.0,0.0,5e-05]
[1778641165444,66.24,81025.45,75.0,0.0,0.0,5e-05]
[1778641165979,66.24,81026.27,75.0,0.0,0.0,5e-05]
[1778641166541,66.24,81026.27,75.0,0.0,0.0,5e-05]
[1778641171599,66.24,81025.84,75.0,0.0,0.0,5e-05]
[1778641173189,66.24,81026.14,75.0,0.0,0.0,5e-05]
[1778641174499,66.24,81026.14,75.0,0.0,0.0,5e-05]
[1778641176274,66.24,81025.23,75.0,0.0,0.0,5e-05]
[1778641177046,66.24,81026.07,75.0,0.0,0.0,5e-05]
[1778641178221,66.24,81025.32,75.0,0.0,0.0,5e-05]
[1778641178986,66.24,81026.13,75.0,0.0,0.0,5e-05]
[1778641179530,66.24,81026.13,75.0,0.0,0.0,5e-05]
[1778641180014,66.24,81026.12,75.0,0.0,0.0,5e-05]
[1778641182567,66.24,81026.69,75.0,0.0,0.0,5e-05]
[1778641184305,66.24,81028.52,75.0,0.0,0.0,5e-05]
[1778641185760,66.24,81028.15,75.0,0.0,0.0,5e-05]
[1778641186212,66.24,81027.84,75.0,0.0,0.0,5e-05]
[1778641189320,66.24,81028.07,75.0,0.0,0.0,5e-05]
[1778641189415,66.24,81028.07,75.0,0.0,0.0,5e-05]
[1778641189725,66.24,81033.25,75.0,0.0,0.0,5e-05]
[1778641190869,66.24,81036.61,75.0,0.0,0.0,5e-05]
[1778641192122,66.24,81037.35,75.0,0.0,0.0,5e-05]
[1778641197781,66.24,81041.7,75.0,0.0,0.0,5e-05]
[1778641200802,66.24,81036.08,75.0,0.0,0.0,5e-05]
[1778641201809,66.24,81026.66,75.0,0.0,0.0,5e-05]
[1778641204830,66.24,81019.33,75.0,0.0,0.0,5e-05]
[1778641209866,66.24,81020.92,75.0,0.0,0.0,5e-05]
[1778641210963,66.24,81020.92,75.0,0.0,0.0,5e-05]
[1778641211742,66.24,81020.92,75.0,0.0,0.0,5e-05]
[1778641219540,66.24,81023.51,75.0,0.0,0.0,5e-05]
[1778641220048,66.24,81023.08,75.0,0.0,0.0,5e-05]
[1778641221369,66.24,81023.23,75.0,0.0,0.0,5e-05]
[1778641223113,66.24,81023.56,75.0,0.0,0.0,5e-05]
[1778641228999,66.24,81024.19,75.0,0.0,0.0,5e-05]
[1778641230000,66.24,81024.19,75.0,0.0,0.0,5e-05]
[1778641230619,66.24,81024.19,75.0,0.0,0.0,5e-05]
[1778641231118,66.24,81024.67,75.0,0.0,0.0,5e-05]
[1778641231764,66.24,81024.67,75.0,0.0,0.0,5e-05]
[1778641231832,66.24,81024.83,75.0,0.0,0.0,5e-05]
[1778641237058,66.24,81029.27,75.0,0.0,0.0,5e-05]
[1778641240723,66.24,81029.03,75.0,0.0,0.0,5e-05]
[1778641241359,66.24,81029.03,75.0,0.0,0.0,5e-05]
[1778641244357,66.24,81029.08,75.0,0.0,0.0,5e-05]
[1778641245092,66.24,81029.05,75.0,0.0,0.0,5e-05]
[1778641247715,66.24,81027.11,75.0,0.0,0.0,5e-05]
[1778641248890,66.24,81027.11,75.0,0.0,0.0,5e-05]
[1778641249594,66.24,81027.06,75.0,0.0,0.0,5e-05]
[1778641250213,66.24,81027.51,75.0,0.0,0.0,5e-05]
[1778641250816,66.24,81027.51,75.0,0.0,0.0,5e-05]
[1778641251267,66.24,81024.84,75.0,0.0,0.0,5e-05]
[1778641252016,66.24,81024.63,75.0,0.0,0.0,5e-05]
[1778641253971,66.24,81025.73,75.0,0.0,0.0,5e-05]
[1778641254669,66.24,81025.73,75.0,0.0,0.0,5e-05]
[1778641255217,66.24,81026.11,75.0,0.0,0.0,5e-05]
[1778641255974,66.24,81026.17,75.0,0.0,0.0,5e-05]
[1778641259141,66.24,81025.37,75.0,0.0,0.0,5e-05]
[1778641259830,66.24,81025.37,75.0,0.0,0.0,5e-05]
[1778641260290,66.24,81025.64,75.0,0.0,0.0,5e-05]
[1778641260885,66.24,81025.64,75.0,0.0,0.0,5e-05]
[1778641261419,66.24,81025.2,75.0,0.0,0.0,5e-05]
[1778641262036,66.24,81025.2,75.0,0.0,0.0,5e-05]
[1778641263741,66.24,81026.29,75.0,0.0,0.0,5e-05]
[1778641263827,66.24,81026.29,75.0,0.0,0.0,5e-05]
[1778641264247,66.24,81032.98,75.0,0.0,0.0,5e-05]
[1778641269282,66.24,81038.37,75.0,0.0,0.0,5e-05]
[1778641271803,66.24,81037.79,75.0,0.0,0.0,5e-05]
[1778641272323,66.24,81038.14,75.0,0.0,0.0,5e-05]
[1778641275715,66.24,81037.12,75.0,0.0,0.0,5e-05]
[1778641276127,66.24,81035.96,75.0,0.0,0.0,5e-05]
[1778641276921,66.24,81034.02,75.0,0.0,0.0,5e-05]
[1778641277050,66.24,81034.02,75.0,0.0,0.0,5e-05]
[1778641278345,66.24,81028.36,75.0,0.0,0.0,5e-05]
[1778641280578,66.24,81032.87,75.0,0.0,0.0,5e-05]
[1778641281973,66.24,81033.21,75.0,0.0,0.0,5e-05]
[1778641283831,66.24,81032.73,75.0,0.0,0.0,5e-05]
[1778641284555,66.24,81033.22,75.0,0.0,0.0,5e-05]
[1778641285397,66.24,81033.95,75.0,0.0,0.0,5e-05]
[1778641286116,66.24,81035.7,75.0,0.0,0.0,5e-05]
[1778641286402,66.24,81045.51,75.0,0.0,0.0,4e-05]
[1778641288711,66.24,81047.79,75.0,0.0,0.0,4e-05]
[1778641289268,66.24,81046.81,75.0,0.0,0.0,4e-05]
[1778641291437,66.24,81046.44,75.0,0.0,0.0,4e-05]
[1778641292706,66.24,81046.44,75.0,0.0,0.0,4e-05]
[1778641293265,66.24,81049.13,75.0,0.0,0.0,4e-05]
[1778641294674,66.24,81050.73,75.0,0.0,0.0,4e-05]
[1778641295143,66.24,81050.41,75.0,0.0,0.0,4e-05]
[1778641296491,66.24,81051.6,75.0,0.0,0.0,4e-05]
[1778641297305,66.24,81049.36,75.0,0.0,0.0,4e-05]
[1778641298623,66.24,81048.53,75.0,0.0,0.0,4e-05]
[1778641299137,66.24,81049.21,75.0,0.0,0.0,4e-05]
[1778641300991,66.24,81047.38,75.0,0.0,0.0,4e-05]
[1778641301696,66.24,81047.38,75.0,0.0,0.0,4e-05]
[1778641304179,66.24,81047.73,75.0,0.0,0.0,4e-05]
[1778641304773,66.24,81047.73,75.0,0.0,0.0,4e-05]
[1778641305682,66.24,81046.72,75.0,0.0,0.0,4e-05]
[1778641306229,66.24,81043.83,75.0,0.0,0.0,4e-05]
[1778641307992,66.24,81043.1,75.0,0.0,0.0,4e-05]
[1778641308545,66.24,81043.1,75.0,0.0,0.0,4e-05]
[1778641314933,66.24,81045.98,75.0,0.0,0.0,4e-05]
[1778641316128,66.24,81047.62,75.0,0.0,0.0,4e-05]
[1778641319199,66.24,81047.42,75.0,0.0,0.0,4e-05]
[1778641319896,66.24,81047.42,75.0,0.0,0.0,4e-05]
[1778641323561,66.24,81049.29,75.0,0.0,0.0,4e-05]
[1778641324152,66.24,81050.04,75.0,0.0,0.0,4e-05]
[1778641326493,66.24,81050.53,75.0,0.0,0.0,4e-05]
[1778641327010,66.24,81050.72,75.0,0.0,0.0,4e-05]
[1778641327947,66.24,81050.72,75.0,0.0,0.0,4e-05]
[1778641328630,66.24,81050.43,75.0,0.0,0.0,4e-05]
[1778641332152,66.24,81049.2,75.0,0.0,0.0,4e-05]
[1778641332769,66.24,81049.2,75.0,0.0,0.0,4e-05]
[1778641339047,66.24,81050.09,75.0,0.0,0.0,4e-05]
[1778641339705,66.24,81050.09,75.0,0.0,0.0,4e-05]
[1778641340791,66.24,81049.75,75.0,0.0,0.0,4e-05]
[1778641341437,66.24,81049.21,75.0,0.0,0.0,4e-05]
[1778641345137,66.24,81049.25,75.0,0.0,0.0,4e-05]
[1778641345784,66.24,81049.25,75.0,0.0,0.0,4e-05]
[1778641347621,66.24,81049.25,75.0,0.0,0.0,4e-05]
[1778641348067,66.24,81049.0,75.0,0.0,0.0,4e-05]
[1778641351231,66.24,81048.82,75.0,0.0,0.0,4e-05]
[1778641351866,66.24,81047.91,75.0,0.0,0.0,4e-05]
[1778641352082,66.24,81047.91,75.0,0.0,0.0,4e-05]
[1778641353248,66.24,81047.61,75.0,0.0,0.0,4e-05]
[1778641353898,66.24,81047.61,75.0,0.0,0.0,4e-05]
[1778641357317,66.24,81050.92,75.0,0.0,0.0,4e-05]
[1778641358536,66.24,81050.48,75.0,0.0,0.0,4e-05]
[1778641364018,66.24,81051.76,75.0,0.0,0.0,4e-05]
[1778641364296,66.24,81053.7,75.0,0.0,0.0,4e-05]
[1778641366320,66.24,81055.92,75.0,0.0,0.0,4e-05]
[1778641367028,66.24,81056.38,75.0,0.0,0.0,4e-05]
[1778641368958,66.24,81055.59,75.0,0.0,0.0,4e-05]
[1778641369643,66.24,81055.98,75.0,0.0,0.0,4e-05]
[1778641376035,66.24,81055.54,75.0,0.0,0.0,4e-05]
[1778641379535,66.24,81053.2,75.0,0.0,0.0,4e-05]
[1778641380758,66.24,81053.2,75.0,0.0,0.0,4e-05]
[1778641386029,66.24,81052.52,75.0,0.0,0.0,4e-05]
[1778641387575,66.24,81053.68,75.0,0.0,0.0,4e-05]
[1778641388401,66.24,81054.42,75.0,0.0,0.0,4e-05]
[1778641388851,66.24,81054.42,75.0,0.0,0.0,4e-05]
[1778641389595,66.24,81054.17,75.0,0.0,0.0,4e-05]
[1778641392014,66.24,81052.62,75.0,0.0,0.0,4e-05]
[1778641392127,66.24,81052.83,75.0,0.0,0.0,4e-05]
[1778641392529,66.24,81052.83,75.0,0.0,0.0,4e-05]
[1778641393154,66.24,81044.98,75.0,0.0,0.0,4e-05]
[1778641395271,66.24,81043.82,75.0,0.0,0.0,4e-05]
[1778641395966,66.24,81043.82,75.0,0.0,0.0,4e-05]
[1778641398661,66.24,81043.77,75.0,0.0,0.0,4e-05]
[1778641399846,66.24,81044.26,75.0,0.0,0.0,4e-05]
[1778641400422,66.24,81043.66,75.0,0.0,0.0,4e-05]
[1778641400810,66.24,81043.66,75.0,0.0,0.0,4e-05]
[1778641400857,66.24,81043.66,75.0,0.0,0.0,4e-05]
[1778641401619,66.24,81043.66,75.0,0.0,0.0,4e-05]
[1778641402602,66.24,81044.34,75.0,0.0,0.0,4e-05]
[1778641403091,66.24,81043.62,75.0,0.0,0.0,4e-05]
[1778641404046,66.24,81043.62,75.0,0.0,0.0,4e-05]
[1778641404779,66.24,81039.42,75.0,0.0,0.0,4e-05]
[1778641405959,66.24,81035.29,75.0,0.0,0.0,4e-05]
[1778641406532,66.24,81035.11,75.0,0.0,0.0,4e-05]
[1778641407672,66.24,81034.9,75.0,0.0,0.0,4e-05]
[1778641408160,66.24,81034.91,75.0,0.0,0.0,4e-05]
[1778641411778,66.24,81035.19,75.0,0.0,0.0,4e-05]
[1778641411877,66.24,81035.19,75.0,0.0,0.0,4e-05]
[1778641412516,66.24,81035.19,75.0,0.0,0.0,4e-05]
[1778641418330,66.24,81035.65,75.0,0.0,0.0,4e-05]
[1778641423365,66.24,81035.5,75.0,0.0,0.0,4e-05]
[1778641428231,66.24,81036.06,75.0,0.0,0.0,4e-05]
[1778641428827,66.24,81036.06,75.0,0.0,0.0,4e-05]
[1778641432289,66.24,81036.16,75.0,0.0,0.0,4e-05]
[1778641432927,66.24,81036.16,75.0,0.0,0.0,4e-05]
[1778641438826,66.24,81036.77,75.0,0.0,0.0,4e-05]
[1778641439649,66.24,81036.84,75.0,0.0,0.0,4e-05]
[1778641441210,66.24,81036.84,75.0,0.0,0.0,4e-05]
[1778641441811,66.24,81036.84,75.0,0.0,0.0,4e-05]
[1778641442269,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641443427,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641443682,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641444271,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641444928,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641445534,66.24,81036.52,75.0,0.0,0.0,4e-05]
[1778641448541,66.24,81044.02,75.0,0.0,0.0,4e-05]
[1778641453576,66.24,81047.61,75.0,0.0,0.0,4e-05]
[1778641456910,66.24,81047.15,75.0,0.0,0.0,4e-05]
[1778641457689,66.24,81047.16,75.0,0.0,0.0,4e-05]
[1778641459618,66.24,81053.27,75.0,0.0,0.0,4e-05]
[1778641460212,66.24,81053.27,75.0,0.0,0.0,4e-05]
[1778641460770,66.24,81053.27,75.0,0.0,0.0,4e-05]
[1778641462567,66.24,81051.61,75.0,0.0,0.0,4e-05]
[1778641463023,66.24,81051.61,75.0,0.0,0.0,4e-05]
[1778641469688,66.24,81049.39,75.0,0.0,0.0,4e-05]
[1778641471703,66.24,81052.68,75.0,0.0,0.0,4e-05]
[1778641475629,66.24,81052.81,75.0,0.0,0.0,4e-05]
[1778641476172,66.24,81052.64,75.0,0.0,0.0,4e-05]
[1778641482779,66.24,81044.59,75.0,0.0,0.0,4e-05]
[1778641487814,66.24,81043.8,75.0,0.0,0.0,4e-05]
[1778641490105,66.24,81043.69,75.0,0.0,0.0,4e-05]
[1778641490906,66.24,81044.31,75.0,0.0,0.0,4e-05]
[1778641496472,66.24,81043.24,75.0,0.0,0.0,4e-05]
[1778641497241,66.24,81043.24,75.0,0.0,0.0,4e-05]
[1778641499747,66.24,81045.54,75.0,0.0,0.0,4e-05]
[1778641500195,66.24,81046.25,75.0,0.0,0.0,4e-05]
[1778641502921,66.24,81053.37,75.0,0.0,0.0,4e-05]
[1778641507816,66.24,81053.37,75.0,0.0,0.0,4e-05]
[1778641508279,66.24,81055.82,75.0,0.0,0.0,4e-05]
[1778641514011,66.24,81056.6,75.0,0.0,0.0,4e-05]
[1778641514976,66.24,81056.6,75.0,0.0,0.0,4e-05]
[1778641515672,66.24,81056.93,75.0,0.0,0.0,4e-05]
[1778641521064,66.24,81056.59,75.0,0.0,0.0,4e-05]
[1778641523890,66.24,81055.94,75.0,0.0,0.0,4e-05]
[1778641524383,66.24,81056.52,75.0,0.0,0.0,4e-05]
[1778641529693,66.24,81057.94,75.0,0.0,0.0,4e-05]
[1778641531135,66.24,81058.62,75.0,0.0,0.0,3e-05]
[1778641531246,66.24,81058.62,75.0,0.0,0.0,3e-05]
[1778641531958,66.24,81058.62,75.0,0.0,0.0,3e-05]
[1778641532568,66.24,81056.71,75.0,0.0,0.0,3e-05]
[1778641536281,66.24,81060.31,75.0,0.0,0.0,3e-05]
[1778641537178,66.24,81060.31,75.0,0.0,0.0,3e-05]
[1778641537918,66.24,81060.7,75.0,0.0,0.0,3e-05]
[1778641538966,66.24,81060.1,75.0,0.0,0.0,3e-05]
[1778641540759,66.24,81061.1,75.0,0.0,0.0,3e-05]
[1778641540988,66.24,81061.1,75.0,0.0,0.0,3e-05]
[1778641541882,66.24,81061.34,75.0,0.0,0.0,3e-05]
[1778641541982,66.24,81067.76,75.0,0.0,0.0,3e-05]
[1778641542325,66.24,81067.76,75.0,0.0,0.0,3e-05]
[1778641544105,66.24,81069.82,75.0,0.0,0.0,3e-05]
[1778641544851,66.24,81069.72,75.0,0.0,0.0,3e-05]
[1778641547904,66.24,81069.31,75.0,0.0,0.0,3e-05]
[1778641548372,66.24,81069.31,75.0,0.0,0.0,3e-05]
[1778641552029,66.24,81069.82,75.0,0.0,0.0,3e-05]
[1778641552317,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641553361,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641553888,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641555350,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641556021,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641556614,66.24,81069.69,75.0,0.0,0.0,3e-05]
[1778641557320,66.24,81069.05,75.0,0.0,0.0,3e-05]
[1778641562247,66.24,81069.83,75.0,0.0,0.0,3e-05]
[1778641563656,66.24,81069.82,75.0,0.0,0.0,3e-05]
[1778641566161,66.24,81070.54,75.0,0.0,0.0,3e-05]
[1778641567005,66.24,81069.51,75.0,0.0,0.0,3e-05]
[1778641572183,66.24,81070.11,75.0,0.0,0.0,3e-05]
[1778641572741,66.24,81070.58,75.0,0.0,0.0,3e-05]
[1778641575303,66.24,81069.82,75.0,0.0,0.0,3e-05]
[1778641576142,66.24,81069.82,75.0,0.0,0.0,3e-05]
[1778641583493,66.24,81069.79,75.0,0.0,0.0,3e-05]
[1778641583685,66.24,81069.79,75.0,0.0,0.0,3e-05]
[1778641583885,66.24,81069.79,75.0,0.0,0.0,3e-05]
[1778641584790,66.24,81067.72,75.0,0.0,0.0,3e-05]
[1778641584813,66.24,81060.56,75.0,0.0,0.0,3e-05]
[1778641585457,66.24,81060.56,75.0,0.0,0.0,3e-05]
[1778641586031,66.24,81060.56,75.0,0.0,0.0,3e-05]
[1778641586520,66.24,81054.24,75.0,0.0,0.0,3e-05]
[1778641591555,66.24,81056.49,75.0,0.0,0.0,3e-05]
[1778641593230,66.24,81056.49,75.0,0.0,0.0,3e-05]
[1778641593969,66.24,81055.74,75.0,0.0,0.0,3e-05]
[1778641595618,66.24,81056.26,75.0,0.0,0.0,3e-05]
[1778641596265,66.24,81055.82,75.0,0.0,0.0,3e-05]
[1778641598711,66.24,81055.51,75.0,0.0,0.0,3e-05]
[1778641599218,66.24,81055.51,75.0,0.0,0.0,3e-05]
[1778641605008,66.24,81055.28,75.0,0.0,0.0,3e-05]
[1778641605648,66.24,81055.86,75.0,0.0,0.0,3e-05]
[1778641609811,66.24,81056.36,75.0,0.0,0.0,3e-05]
[1778641610448,66.24,81056.36,75.0,0.0,0.0,3e-05]
[1778641613162,66.24,81057.28,75.0,0.0,0.0,3e-05]
[1778641613936,66.24,81057.67,75.0,0.0,0.0,3e-05]
[1778641614718,66.24,81057.41,75.0,0.0,0.0,3e-05]
[1778641615134,66.24,81057.41,75.0,0.0,0.0,3e-05]
[1778641617247,66.24,81057.61,75.0,0.0,0.0,3e-05]
[1778641617955,66.24,81057.61,75.0,0.0,0.0,3e-05]
[1778641619070,66.24,81057.55,75.0,0.0,0.0,3e-05]
[1778641619741,66.24,81057.21,75.0,0.0,0.0,3e-05]
[1778641620872,66.24,81056.4,75.0,0.0,0.0,3e-05]
[1778641621597,66.24,81056.29,75.0,0.0,0.0,3e-05]
[1778641623478,66.24,81056.59,75.0,0.0,0.0,3e-05]
[1778641624044,66.24,81056.59,75.0,0.0,0.0,3e-05]
[1778641626533,66.24,81055.81,75.0,0.0,0.0,3e-05]
[1778641626626,66.24,81055.81,75.0,0.0,0.0,3e-05]
[1778641626863,66.24,81055.81,75.0,0.0,0.0,3e-05]
[1778641626887,66.24,81055.81,75.0,0.0,0.0,3e-05]
[1778641626970,66.24,81048.79,75.0,0.0,0.0,3e-05]
[1778641627809,66.24,81037.43,75.0,0.0,0.0,4e-05]
[1778641631967,66.24,81036.82,75.0,0.0,0.0,4e-05]
[1778641632616,66.24,81036.62,75.0,0.0,0.0,4e-05]
[1778641638889,66.24,81034.63,75.0,0.0,0.0,4e-05]
[1778641642286,66.24,81034.03,75.0,0.0,0.0,4e-05]
[1778641642906,66.24,81034.01,75.0,0.0,0.0,4e-05]
[1778641650095,66.24,81033.82,75.0,0.0,0.0,4e-05]
[1778641650824,66.24,81033.82,75.0,0.0,0.0,4e-05]
[1778641651977,66.24,81034.15,75.0,0.0,0.0,3e-05]
[1778641654600,66.24,81033.38,75.0,0.0,0.0,3e-05]
[1778641655643,66.24,81033.38,75.0,0.0,0.0,3e-05]
[1778641661042,66.24,81036.71,75.0,0.0,0.0,3e-05]
[1778641661604,66.24,81036.71,75.0,0.0,0.0,3e-05]
[1778641662070,66.24,81036.71,75.0,0.0,0.0,3e-05]
[1778641662551,66.24,81036.84,75.0,0.0,0.0,3e-05]
[1778641664248,66.24,81036.34,75.0,0.0,0.0,3e-05]
[1778641666001,66.24,81036.13,75.0,0.0,0.0,3e-05]
[1778641667780,66.24,81032.19,75.0,0.0,0.0,3e-05]
[1778641672441,66.24,81025.72,75.0,0.0,0.0,4e-05]
[1778641672950,66.24,81025.72,75.0,0.0,0.0,4e-05]
[1778641673128,66.24,81015.46,75.0,0.0,0.0,4e-05]
[1778641674002,66.24,81015.46,75.0,0.0,0.0,4e-05]
[1778641674667,66.24,81012.24,75.0,0.0,0.0,4e-05]
[1778641677192,66.24,81011.44,75.0,0.0,0.0,4e-05]
[1778641677963,66.24,81009.75,75.0,0.0,0.0,4e-05]
[1778641680185,66.24,81009.86,75.0,0.0,0.0,4e-05]
[1778641680984,66.24,81009.82,75.0,0.0,0.0,4e-05]
[1778641681094,66.24,81009.82,75.0,0.0,0.0,4e-05]
[1778641681147,66.24,81009.82,75.0,0.0,0.0,4e-05]
[1778641681185,66.24,81003.64,75.0,0.0,0.0,4e-05]
[1778641682163,66.24,81003.64,75.0,0.0,0.0,4e-05]
[1778641682192,66.24,80993.51,75.0,0.0,0.0,4e-05]
[1778641683199,66.24,80986.4,75.0,0.0,0.0,4e-05]
[1778641683451,66.24,80986.4,75.0,0.0,0.0,4e-05]
[1778641686944,66.24,80984.25,75.0,0.0,0.0,4e-05]
[1778641687697,66.24,80983.88,75.0,0.0,0.0,4e-05]
[1778641693269,66.24,80980.92,75.0,0.0,0.0,4e-05]
[1778641696063,66.24,80980.16,75.0,0.0,0.0,4e-05]
[1778641697088,66.24,80980.07,75.0,0.0,0.0,4e-05]
[1778641697436,66.24,80978.57,75.0,0.0,0.0,4e-05]
[1778641697904,66.24,80978.57,75.0,0.0,0.0,4e-05]
[1778641699172,66.24,80974.77,75.0,0.0,0.0,4e-05]
[1778641699921,66.24,80972.56,75.0,0.0,0.0,4e-05]
[1778641702107,66.24,80974.89,75.0,0.0,0.0,4e-05]
[1778641702716,66.24,80974.71,75.0,0.0,0.0,4e-05]
[1778641703312,66.24,80974.71,75.0,0.0,0.0,4e-05]
[1778641703851,66.24,80975.3,75.0,0.0,0.0,4e-05]
[1778641706143,66.24,80975.14,75.0,0.0,0.0,4e-05]
[1778641707456,66.24,80976.3,75.0,0.0,0.0,4e-05]
[1778641711395,66.24,80975.13,75.0,0.0,0.0,4e-05]
[1778641712422,66.24,80975.13,75.0,0.0,0.0,4e-05]
[1778641712632,66.24,80975.13,75.0,0.0,0.0,4e-05]
[1778641712768,66.24,80975.13,75.0,0.0,0.0,4e-05]
[1778641713264,66.24,80975.13,75.0,0.0,0.0,4e-05]
[1778641713409,66.24,80980.86,75.0,0.0,0.0,4e-05]
[1778641718240,66.24,80983.17,75.0,0.0,0.0,4e-05]
[1778641719012,66.24,80983.56,75.0,0.0,0.0,4e-05]
[1778641720954,66.24,80983.25,75.0,0.0,0.0,4e-05]
[1778641721661,66.24,80983.26,75.0,0.0,0.0,4e-05]
[1778641725097,66.24,80982.84,75.0,0.0,0.0,4e-05]
[1778641726661,66.24,80982.84,75.0,0.0,0.0,4e-05]
[1778641729674,66.24,80983.12,75.0,0.0,0.0,4e-05]
[1778641729979,66.24,80983.12,75.0,0.0,0.0,4e-05]
[1778641731152,66.24,80983.12,75.0,0.0,0.0,4e-05]
[1778641731917,66.24,80987.51,75.0,0.0,0.0,4e-05]
[1778641732563,66.24,80989.82,75.0,0.0,0.0,4e-05]
[1778641733272,66.24,80989.82,75.0,0.0,0.0,4e-05]
[1778641734618,66.24,80988.63,75.0,0.0,0.0,4e-05]
[1778641735231,66.24,80988.63,75.0,0.0,0.0,4e-05]
[1778641740078,66.24,80990.3,75.0,0.0,0.0,4e-05]
[1778641740404,66.24,80990.52,75.0,0.0,0.0,4e-05]
[1778641742613,66.24,81000.72,75.0,0.0,0.0,4e-05]
[1778641747985,66.24,81004.65,75.0,0.0,0.0,4e-05]
[1778641748724,66.24,81005.33,75.0,0.0,0.0,4e-05]
[1778641751965,66.24,81009.87,75.0,0.0,0.0,4e-05]
[1778641751977,66.24,81009.87,75.0,0.0,0.0,4e-05]
[1778641756514,66.24,81013.17,75.0,0.0,0.0,4e-05]
[1778641757032,66.24,81013.17,75.0,0.0,0.0,4e-05]
[1778641757873,66.24,81013.82,75.0,0.0,0.0,4e-05]
[1778641758589,66.24,81014.05,75.0,0.0,0.0,4e-05]
[1778641763728,66.24,81009.61,75.0,0.0,0.0,4e-05]
[1778641765068,66.24,81009.99,75.0,0.0,0.0,4e-05]
[1778641769561,66.24,81013.66,75.0,0.0,0.0,4e-05]
[1778641770070,66.24,81013.66,75.0,0.0,0.0,4e-05]
[1778641771453,66.24,81012.75,75.0,0.0,0.0,4e-05]
[1778641771991,66.24,81012.75,75.0,0.0,0.0,4e-05]
[1778641772091,66.24,81013.95,75.0,0.0,0.0,3e-05]
[1778641772802,66.24,81013.95,75.0,0.0,0.0,3e-05]
[1778641773616,66.24,81013.58,75.0,0.0,0.0,3e-05]
[1778641775191,66.24,81014.25,75.0,0.0,0.0,3e-05]
[1778641775796,66.24,81014.16,75.0,0.0,0.0,3e-05]
[1778641777814,66.24,81016.78,75.0,0.0,0.0,3e-05]
[1778641778201,66.24,81016.78,75.0,0.0,0.0,3e-05]
[1778641778822,66.24,81017.79,75.0,0.0,0.0,3e-05]
[1778641779257,66.24,81017.79,75.0,0.0,0.0,3e-05]
[1778641781852,66.24,81020.26,75.0,0.0,0.0,3e-05]
[1778641784533,66.24,81020.75,75.0,0.0,0.0,3e-05]
[1778641785093,66.24,81020.75,75.0,0.0,0.0,3e-05]
[1778641785839,66.24,81020.75,75.0,0.0,0.0,3e-05]
[1778641786428,66.24,81020.75,75.0,0.0,0.0,3e-05]
[1778641786999,66.24,81020.75,75.0,0.0,0.0,3e-05]
[1778641792967,66.24,81021.0,75.0,0.0,0.0,3e-05]
[1778641799194,66.24,81020.11,75.0,0.0,0.0,3e-05]
[1778641799877,66.24,81020.88,75.0,0.0,0.0,3e-05]
[1778641801631,66.24,81021.49,75.0,0.0,0.0,3e-05]
[1778641803294,66.24,81021.22,75.0,0.0,0.0,3e-05]
[1778641809247,66.24,81023.74,75.0,0.0,0.0,3e-05]
[1778641809822,66.24,81023.18,75.0,0.0,0.0,3e-05]
[1778641814224,66.24,81022.32,75.0,0.0,0.0,3e-05]
[1778641815800,66.24,81022.57,75.0,0.0,0.0,3e-05]
[1778641816248,66.24,81022.57,75.0,0.0,0.0,3e-05]
[1778641816936,66.24,81022.83,75.0,0.0,0.0,3e-05]
[1778641818837,66.24,81022.49,75.0,0.0,0.0,3e-05]
[1778641819458,66.24,81022.49,75.0,0.0,0.0,3e-05]
[1778641821399,66.24,81023.6,75.0,0.0,0.0,3e-05]
[1778641821408,66.24,81023.6,75.0,0.0,0.0,3e-05]
[1778641821440,66.24,81023.6,75.0,0.0,0.0,3e-05]
[1778641821806,66.24,81023.6,75.0,0.0,0.0,3e-05]
[1778641822182,66.24,81029.9,75.0,0.0,0.0,3e-05]
[1778641824189,66.24,81034.6,75.0,0.0,0.0,3e-05]
[1778641824880,66.24,81035.46,75.0,0.0,0.0,3e-05]
[1778641826103,66.24,81035.56,75.0,0.0,0.0,3e-05]
[1778641826859,66.24,81037.72,75.0,0.0,0.0,3e-05]
[1778641827273,66.24,81037.72,75.0,0.0,0.0,3e-05]
[1778641827326,66.24,81037.72,75.0,0.0,0.0,3e-05]
[1778641827422,66.24,81037.72,75.0,0.0,0.0,3e-05]
[1778641828389,66.24,81038.08,75.0,0.0,0.0,3e-05]
[1778641828429,66.24,81056.17,75.0,0.0,0.0,3e-05]
[1778641829233,66.24,81068.51,75.0,0.0,0.0,3e-05]
[1778641829633,66.24,81068.51,75.0,0.0,0.0,3e-05]
[1778641831007,66.24,81069.19,75.0,0.0,0.0,3e-05]
[1778641831247,66.24,81068.27,75.0,0.0,0.0,3e-05]
[1778641831599,66.24,81068.27,75.0,0.0,0.0,3e-05]
[1778641832121,66.24,81068.27,75.0,0.0,0.0,3e-05]
[1778641833507,66.24,81069.3,75.0,0.0,0.0,3e-05]
[1778641833980,66.24,81069.3,75.0,0.0,0.0,3e-05]
[1778641835113,66.24,81069.45,75.0,0.0,0.0,3e-05]
[1778641835848,66.24,81069.21,75.0,0.0,0.0,3e-05]
[1778641836477,66.24,81069.21,75.0,0.0,0.0,3e-05]
[1778641836734,66.24,81069.24,75.0,0.0,0.0,3e-05]
[1778641840180,66.24,81073.16,75.0,0.0,0.0,3e-05]
[1778641840794,66.24,81073.01,75.0,0.0,0.0,3e-05]
[1778641842461,66.24,81073.13,75.0,0.0,0.0,3e-05]
[1778641844207,66.24,81073.12,75.0,0.0,0.0,3e-05]
[1778641845706,66.24,81071.67,75.0,0.0,0.0,3e-05]
[1778641846865,66.24,81070.75,75.0,0.0,0.0,3e-05]
[1778641849229,66.24,81065.81,75.0,0.0,0.0,3e-05]
[1778641849865,66.24,81064.33,75.0,0.0,0.0,3e-05]
[1778641852554,66.24,81064.03,75.0,0.0,0.0,3e-05]
[1778641853143,66.24,81064.03,75.0,0.0,0.0,3e-05]
[1778641853740,66.24,81065.12,75.0,0.0,0.0,3e-05]
[1778641854402,66.24,81065.12,75.0,0.0,0.0,3e-05]
[1778641856981,66.24,81066.75,75.0,0.0,0.0,3e-05]
[1778641857989,66.24,81068.52,75.0,0.0,0.0,3e-05]
[1778641859908,66.24,81066.14,75.0,0.0,0.0,3e-05]
[1778641860539,66.24,81066.26,75.0,0.0,0.0,3e-05]
[1778641862074,66.24,81066.15,75.0,0.0,0.0,3e-05]
[1778641862104,66.24,81066.15,75.0,0.0,0.0,3e-05]
[1778641863884,66.24,81071.03,75.0,0.0,0.0,3e-05]
[1778641864569,66.24,81070.81,75.0,0.0,0.0,3e-05]
[1778641870521,66.24,81069.61,75.0,0.0,0.0,3e-05]
[1778641871709,66.24,81069.61,75.0,0.0,0.0,3e-05]
[1778641872193,66.24,81069.61,75.0,0.0,0.0,3e-05]
[1778641872766,66.24,81069.87,75.0,0.0,0.0,3e-05]
[1778641874436,66.24,81070.42,75.0,0.0,0.0,3e-05]
[1778641875038,66.24,81069.52,75.0,0.0,0.0,3e-05]
[1778641875744,66.24,81069.1,75.0,0.0,0.0,3e-05]
[1778641876250,66.24,81069.1,75.0,0.0,0.0,3e-05]
[1778641876963,66.24,81067.99,75.0,0.0,0.0,3e-05]
[1778641877672,66.24,81067.7,75.0,0.0,0.0,3e-05]
[1778641878137,66.24,81067.7,75.0,0.0,0.0,3e-05]
[1778641879193,66.24,81066.83,75.0,0.0,0.0,3e-05]
[1778641879230,66.24,81066.83,75.0,0.0,0.0,3e-05]
[1778641880592,66.24,81052.38,75.0,0.0,0.0,3e-05]
[1778641883265,66.24,81049.03,75.0,0.0,0.0,3e-05]
[1778641883831,66.24,81049.07,75.0,0.0,0.0,3e-05]
[1778641886569,66.24,81048.19,75.0,0.0,0.0,3e-05]
[1778641887208,66.24,81048.19,75.0,0.0,0.0,3e-05]
[1778641891673,66.24,81045.87,75.0,0.0,0.0,3e-05]
[1778641893970,66.24,81045.32,75.0,0.0,0.0,3e-05]
[1778641894575,66.24,81045.27,75.0,0.0,0.0,3e-05]
[1778641900184,66.24,81044.21,75.0,0.0,0.0,3e-05]
[1778641900789,66.24,81044.18,75.0,0.0,0.0,3e-05]
[1778641902448,66.24,81044.18,75.0,0.0,0.0,3e-05]
[1778641904348,66.24,81044.18,75.0,0.0,0.0,3e-05]
[1778641906161,66.24,81044.45,75.0,0.0,0.0,3e-05]
[1778641906817,66.24,81044.45,75.0,0.0,0.0,3e-05]
[1778641907495,66.24,81044.45,75.0,0.0,0.0,3e-05]
[1778641907885,66.24,81044.36,75.0,0.0,0.0,3e-05]
[1778641913476,66.24,81044.52,75.0,0.0,0.0,3e-05]
[1778641914132,66.24,81044.52,75.0,0.0,0.0,3e-05]
[1778641916037,66.24,81043.92,75.0,0.0,0.0,3e-05]
[1778641916121,66.24,81043.92,75.0,0.0,0.0,3e-05]
[1778641916848,66.24,81036.78,75.0,0.0,0.0,3e-05]
[1778641921883,66.24,81033.83,75.0,0.0,0.0,3e-05]
[1778641922966,66.24,81033.83,75.0,0.0,0.0,3e-05]
[1778641923655,66.24,81033.56,75.0,0.0,0.0,3e-05]
[1778641925208,66.24,81031.74,75.0,0.0,0.0,3e-05]
[1778641926019,66.24,81032.65,75.0,0.0,0.0,3e-05]
[1778641928513,66.24,81033.4,75.0,0.0,0.0,3e-05]
[1778641930128,66.24,81033.01,75.0,0.0,0.0,3e-05]
[1778641931448,66.24,81032.9,75.0,0.0,0.0,3e-05]
[1778641931955,66.24,81032.63,75.0,0.0,0.0,3e-05]
[1778641932528,66.24,81032.63,75.0,0.0,0.0,3e-05]
[1778641934403,66.24,81033.78,75.0,0.0,0.0,3e-05]
[1778641937544,66.24,81033.66,75.0,0.0,0.0,3e-05]
[1778641938105,66.24,81034.04,75.0,0.0,0.0,3e-05]
[1778641941199,66.24,81033.89,75.0,0.0,0.0,3e-05]
[1778641941937,66.24,81033.89,75.0,0.0,0.0,3e-05]
[1778641943867,66.24,81034.04,75.0,0.0,0.0,3e-05]
[1778641944695,66.24,81034.13,75.0,0.0,0.0,3e-05]
[1778641947807,66.24,81034.07,75.0,0.0,0.0,3e-05]
[1778641948251,66.24,81034.07,75.0,0.0,0.0,3e-05]
[1778641950875,66.24,81032.67,75.0,0.0,0.0,3e-05]
[1778641951574,66.24,81032.67,75.0,0.0,0.0,3e-05]
[1778641952097,66.24,81032.54,75.0,0.0,0.0,3e-05]
[1778641952767,66.24,81032.54,75.0,0.0,0.0,3e-05]
[1778641953469,66.24,81032.54,75.0,0.0,0.0,3e-05]
[1778641959551,66.24,81034.17,75.0,0.0,0.0,3e-05]
[1778641960935,66.24,81032.69,75.0,0.0,0.0,3e-05]
[1778641962131,66.24,81033.07,75.0,0.0,0.0,3e-05]
[1778641962676,66.24,81032.27,75.0,0.0,0.0,3e-05]
[1778641967142,66.24,81032.69,75.0,0.0,0.0,3e-05]
[1778641967872,66.24,81033.45,75.0,0.0,0.0,3e-05]
[1778641970316,66.24,81032.82,75.0,0.0,0.0,3e-05]
[1778641970966,66.24,81033.08,75.0,0.0,0.0,3e-05]
[1778641972034,66.24,81032.4,75.0,0.0,0.0,3e-05]
[1778641972675,66.24,81032.95,75.0,0.0,0.0,3e-05]
[1778641976526,66.24,81033.05,75.0,0.0,0.0,3e-05]
[1778641977203,66.24,81033.96,75.0,0.0,0.0,3e-05]
[1778641977882,66.24,81034.03,75.0,0.0,0.0,3e-05]
[1778641978474,66.24,81034.03,75.0,0.0,0.0,3e-05]
[1778641979544,66.24,81033.99,75.0,0.0,0.0,3e-05]
[1778641980086,66.24,81033.64,75.0,0.0,0.0,3e-05]
[1778641985227,66.24,81033.18,75.0,0.0,0.0,3e-05]
[1778641985912,66.24,81032.27,75.0,0.0,0.0,3e-05]
[1778641989607,66.24,81032.03,75.0,0.0,0.0,3e-05]
[1778641990074,66.24,81031.66,75.0,0.0,0.0,3e-05]
[1778641990751,66.24,81032.0,75.0,0.0,0.0,3e-05]
[1778641991218,66.24,81032.0,75.0,0.0,0.0,3e-05]
[1778641992624,66.24,81032.0,75.0,0.0,0.0,3e-05]
[1778641994465,66.24,81031.63,75.0,0.0,0.0,3e-05]
[1778641996301,66.24,81031.76,75.0,0.0,0.0,3e-05]
[1778641996338,66.24,81031.76,75.0,0.0,0.0,3e-05]
[1778641996466,66.24,81031.76,75.0,0.0,0.0,3e-05]
[1778641997214,66.24,81027.73,75.0,0.0,0.0,3e-05]
[1778641997417,66.24,81018.83,75.0,0.0,0.0,3e-05]
[1778642000564,66.24,81014.65,75.0,0.0,0.0,3e-05]
[1778642001146,66.24,81013.97,75.0,0.0,0.0,3e-05]
[1778642001860,66.24,81013.97,75.0,0.0,0.0,3e-05]
[1778642003066,66.24,81013.97,75.0,0.0,0.0,3e-05]
[1778642005617,66.24,81013.37,75.0,0.0,0.0,3e-05]
[1778642006221,66.24,81015.65,75.0,0.0,0.0,3e-05]
[1778642008181,66.24,81018.48,75.0,0.0,0.0,3e-05]
[1778642009498,66.24,81018.65,75.0,0.0,0.0,3e-05]
[1778642011517,66.24,81019.04,75.0,0.0,0.0,3e-05]
[1778642014617,66.24,81018.64,75.0,0.0,0.0,3e-05]
[1778642015121,66.24,81018.64,75.0,0.0,0.0,3e-05]
[1778642016399,66.24,81018.85,75.0,0.0,0.0,3e-05]
[1778642021587,66.24,81019.09,75.0,0.0,0.0,3e-05]
[1778642026622,66.24,81018.71,75.0,0.0,0.0,3e-05]
[1778642031657,66.24,81016.87,75.0,0.0,0.0,3e-05]
[1778642036692,66.24,81017.18,75.0,0.0,0.0,3e-05]
[1778642041727,66.24,81016.71,75.0,0.0,0.0,3e-05]
[1778642043741,66.24,81010.09,75.0,0.0,0.0,3e-05]
[1778642049784,66.24,81005.9,75.0,0.0,0.0,3e-05]
[1778642054819,66.24,81002.49,75.0,0.0,0.0,3e-05]
[1778642059854,66.24,81004.16,75.0,0.0,0.0,3e-05]
[1778642062779,66.24,81003.43,75.0,0.0,0.0,3e-05]
[1778642064659,66.24,81004.18,75.0,0.0,0.0,3e-05]
[1778642065965,66.24,81003.82,75.0,0.0,0.0,3e-05]
[1778642067220,66.24,81003.82,75.0,0.0,0.0,3e-05]
[1778642067959,66.24,81001.73,75.0,0.0,0.0,3e-05]
[1778642069934,66.24,81000.41,75.0,0.0,0.0,3e-05]
[1778642070638,66.24,81000.41,75.0,0.0,0.0,3e-05]
[1778642071938,66.24,81000.89,75.0,0.0,0.0,3e-05]
[1778642073888,66.24,81000.23,75.0,0.0,0.0,3e-05]
[1778642074559,66.24,81000.23,75.0,0.0,0.0,3e-05]
[1778642077960,66.24,81000.15,75.0,0.0,0.0,3e-05]
[1778642078696,66.24,81000.15,75.0,0.0,0.0,3e-05]
[1778642087683,66.24,80999.93,75.0,0.0,0.0,3e-05]
[1778642088258,66.24,81000.0,75.0,0.0,0.0,3e-05]
[1778642094093,66.24,81000.57,75.0,0.0,0.0,3e-05]
[1778642095758,66.24,81000.6,75.0,0.0,0.0,3e-05]
[1778642096119,66.24,81000.6,75.0,0.0,0.0,3e-05]
[1778642096806,66.24,80999.73,75.0,0.0,0.0,3e-05]
[1778642097384,66.24,80999.73,75.0,0.0,0.0,3e-05]
[1778642098695,66.24,80997.24,75.0,0.0,0.0,3e-05]
[1778642099264,66.24,80996.1,75.0,0.0,0.0,3e-05]
[1778642101084,66.24,80996.37,75.0,0.0,0.0,3e-05]
[1778642101783,66.24,80996.57,75.0,0.0,0.0,3e-05]
[1778642102972,66.24,80998.37,75.0,0.0,0.0,3e-05]
[1778642103690,66.24,80998.37,75.0,0.0,0.0,3e-05]
[1778642106105,66.24,81002.11,75.0,0.0,0.0,3e-05]
[1778642106751,66.24,81002.11,75.0,0.0,0.0,3e-05]
[1778642107259,66.24,81001.9,75.0,0.0,0.0,3e-05]
[1778642107925,66.24,81001.99,75.0,0.0,0.0,3e-05]
[1778642113229,66.24,81009.7,75.0,0.0,0.0,3e-05]
[1778642115795,66.24,81011.99,75.0,0.0,0.0,3e-05]
[1778642116760,66.24,81011.99,75.0,0.0,0.0,3e-05]
[1778642121437,66.24,81012.02,75.0,0.0,0.0,3e-05]
[1778642122062,66.24,81010.56,75.0,0.0,0.0,3e-05]
[1778642126826,66.24,81009.74,75.0,0.0,0.0,3e-05]
[1778642127556,66.24,81009.74,75.0,0.0,0.0,3e-05]
[1778642131527,66.24,81009.76,75.0,0.0,0.0,3e-05]
[1778642131556,66.24,81006.68,75.0,0.0,0.0,3e-05]
[1778642131882,66.24,81006.68,75.0,0.0,0.0,3e-05]
[1778642134173,66.24,81001.8,75.0,0.0,0.0,3e-05]
[1778642134664,66.24,81001.8,75.0,0.0,0.0,3e-05]
[1778642141526,66.24,81001.16,75.0,0.0,0.0,3e-05]
[1778642142727,66.24,81001.35,75.0,0.0,0.0,3e-05]
[1778642145503,66.24,81001.59,75.0,0.0,0.0,3e-05]
[1778642145528,66.24,81001.59,75.0,0.0,0.0,3e-05]
[1778642146920,66.24,81000.76,75.0,0.0,0.0,3e-05]
[1778642147495,66.24,81000.76,75.0,0.0,0.0,3e-05]
[1778642152153,66.24,81004.19,75.0,0.0,0.0,3e-05]
[1778642152751,66.24,81004.19,75.0,0.0,0.0,3e-05]
[1778642153629,66.24,81004.72,75.0,0.0,0.0,3e-05]
[1778642153965,66.24,81004.97,75.0,0.0,0.0,3e-05]
[1778642155854,66.24,81012.34,75.0,0.0,0.0,3e-05]
[1778642157776,66.24,81013.01,75.0,0.0,0.0,3e-05]
[1778642161171,66.24,81011.54,75.0,0.0,0.0,3e-05]
[1778642161834,66.24,81012.49,75.0,0.0,0.0,3e-05]
[1778642162547,66.24,81012.49,75.0,0.0,0.0,3e-05]
[1778642162978,66.24,81013.18,75.0,0.0,0.0,3e-05]
[1778642168614,66.24,81014.24,75.0,0.0,0.0,3e-05]
[1778642170825,66.24,81013.55,75.0,0.0,0.0,3e-05]
[1778642171373,66.24,81013.55,75.0,0.0,0.0,3e-05]
[1778642172422,66.24,81012.62,75.0,0.0,0.0,3e-05]
[1778642174299,66.24,81010.95,75.0,0.0,0.0,3e-05]
[1778642178301,66.24,81010.73,75.0,0.0,0.0,3e-05]
[1778642178868,66.24,81010.73,75.0,0.0,0.0,3e-05]
[1778642179857,66.24,81010.68,75.0,0.0,0.0,3e-05]
[1778642181069,66.24,81010.31,75.0,0.0,0.0,3e-05]
[1778642182297,66.24,81011.23,75.0,0.0,0.0,3e-05]
[1778642183531,66.24,81010.42,75.0,0.0,0.0,3e-05]
[1778642186726,66.24,81011.29,75.0,0.0,0.0,3e-05]
[1778642187219,66.24,81011.31,75.0,0.0,0.0,3e-05]
[1778642187802,66.24,81011.31,75.0,0.0,0.0,3e-05]
[1778642188233,66.24,81011.75,75.0,0.0,0.0,3e-05]
[1778642191796,66.24,81010.56,75.0,0.0,0.0,2e-05]
[1778642192463,66.24,81010.56,75.0,0.0,0.0,2e-05]
[1778642193053,66.24,81010.08,75.0,0.0,0.0,2e-05]
[1778642198845,66.24,81010.1,75.0,0.0,0.0,2e-05]
[1778642200614,66.24,81010.1,75.0,0.0,0.0,2e-05]
[1778642201012,66.24,81010.13,75.0,0.0,0.0,2e-05]
[1778642201682,66.24,81010.13,75.0,0.0,0.0,2e-05]
[1778642204246,66.24,81010.15,75.0,0.0,0.0,2e-05]
[1778642204943,66.24,81011.36,75.0,0.0,0.0,2e-05]
[1778642205427,66.24,81011.36,75.0,0.0,0.0,2e-05]
[1778642208827,66.24,81011.6,75.0,0.0,0.0,2e-05]
[1778642209455,66.24,81011.6,75.0,0.0,0.0,2e-05]
[1778642211795,66.24,81011.6,75.0,0.0,0.0,2e-05]
[1778642212536,66.24,81011.6,75.0,0.0,0.0,2e-05]
[1778642214739,66.24,81013.89,75.0,0.0,0.0,2e-05]
[1778642215724,66.24,81014.41,75.0,0.0,0.0,2e-05]
[1778642219080,66.24,81013.89,75.0,0.0,0.0,2e-05]
[1778642219848,66.24,81013.89,75.0,0.0,0.0,2e-05]
[1778642220423,66.24,81014.31,75.0,0.0,0.0,2e-05]
[1778642221664,66.24,81013.98,75.0,0.0,0.0,2e-05]
[1778642225081,66.24,81014.24,75.0,0.0,0.0,2e-05]
[1778642225728,66.24,81014.24,75.0,0.0,0.0,2e-05]
[1778642230738,66.24,81011.88,75.0,0.0,0.0,2e-05]
[1778642231075,66.24,81011.88,75.0,0.0,0.0,2e-05]
[1778642238119,66.24,81012.25,75.0,0.0,0.0,2e-05]
[1778642240896,66.24,81012.25,75.0,0.0,0.0,2e-05]
[1778642241470,66.24,81012.25,75.0,0.0,0.0,2e-05]
[1778642241932,66.24,81012.25,75.0,0.0,0.0,2e-05]
[1778642243110,66.24,81012.17,75.0,0.0,0.0,2e-05]
[1778642245012,66.24,81012.17,75.0,0.0,0.0,2e-05]
[1778642245677,66.24,81012.17,75.0,0.0,0.0,2e-05]
[1778642250879,66.24,81010.58,75.0,0.0,0.0,2e-05]
[1778642251579,66.24,81008.71,75.0,0.0,0.0,3e-05]
[1778642251678,66.24,81008.42,75.0,0.0,0.0,2e-05]
[1778642252175,66.24,81008.42,75.0,0.0,0.0,2e-05]
[1778642252811,66.24,81008.42,75.0,0.0,0.0,2e-05]
[1778642256848,66.24,81008.89,75.0,0.0,0.0,2e-05]
[1778642257685,66.24,81009.52,75.0,0.0,0.0,2e-05]
[1778642261881,66.24,81009.71,75.0,0.0,0.0,2e-05]
[1778642262437,66.24,81008.89,75.0,0.0,0.0,2e-05]
[1778642265382,66.24,81006.92,75.0,0.0,0.0,2e-05]
[1778642266732,66.24,81006.09,75.0,0.0,0.0,2e-05]
[1778642267174,66.24,81005.46,75.0,0.0,0.0,2e-05]
[1778642267820,66.24,81005.46,75.0,0.0,0.0,2e-05]
[1778642268342,66.24,81006.38,75.0,0.0,0.0,2e-05]
[1778642269009,66.24,81005.95,75.0,0.0,0.0,2e-05]
[1778642269053,66.24,81005.95,75.0,0.0,0.0,2e-05]
[1778642269632,66.24,81005.95,75.0,0.0,0.0,2e-05]
[1778642273366,66.24,80999.92,75.0,0.0,0.0,2e-05]
[1778642274006,66.24,80999.92,75.0,0.0,0.0,2e-05]
[1778642274798,66.24,80999.92,75.0,0.0,0.0,2e-05]
[1778642280664,66.24,80999.9,75.0,0.0,0.0,2e-05]
[1778642281136,66.24,81000.07,75.0,0.0,0.0,2e-05]
[1778642286457,66.24,81004.45,75.0,0.0,0.0,2e-05]
[1778642291495,66.24,81003.96,75.0,0.0,0.0,2e-05]
[1778642298544,66.24,81006.21,75.0,0.0,0.0,2e-05]
[1778642303579,66.24,81005.76,75.0,0.0,0.0,2e-05]
[1778642307060,66.24,81004.61,75.0,0.0,0.0,2e-05]
[1778642308168,66.24,81003.53,75.0,0.0,0.0,2e-05]
[1778642310696,66.24,81004.05,75.0,0.0,0.0,2e-05]
[1778642311364,66.24,81004.53,75.0,0.0,0.0,2e-05]
[1778642311635,66.24,81004.22,75.0,0.0,0.0,2e-05]
[1778642314534,66.24,81005.0,75.0,0.0,0.0,2e-05]
[1778642315038,66.24,81004.39,75.0,0.0,0.0,2e-05]
[1778642315764,66.24,81004.39,75.0,0.0,0.0,2e-05]
[1778642317194,66.24,81005.47,75.0,0.0,0.0,2e-05]
[1778642317773,66.24,81005.47,75.0,0.0,0.0,2e-05]
[1778642318828,66.24,81005.17,75.0,0.0,0.0,2e-05]
[1778642322696,66.24,81006.7,75.0,0.0,0.0,2e-05]
[1778642324331,66.24,81006.67,75.0,0.0,0.0,2e-05]
[1778642327769,66.24,81006.05,75.0,0.0,0.0,2e-05]
[1778642328192,66.24,81006.05,75.0,0.0,0.0,2e-05]
[1778642329379,66.24,81005.73,75.0,0.0,0.0,2e-05]
[1778642329985,66.24,81005.88,75.0,0.0,0.0,2e-05]
[1778642330558,66.24,81005.88,75.0,0.0,0.0,2e-05]
[1778642331162,66.24,81005.85,75.0,0.0,0.0,2e-05]
[1778642336960,66.24,81006.52,75.0,0.0,0.0,2e-05]
[1778642336810,66.24,81012.01,75.0,0.0,0.0,2e-05]
[1778642337612,66.24,81012.01,75.0,0.0,0.0,2e-05]
[1778642339718,66.24,81011.99,75.0,0.0,0.0,2e-05]
[1778642340277,66.24,81012.09,75.0,0.0,0.0,2e-05]
[1778642340977,66.24,81012.09,75.0,0.0,0.0,2e-05]
[1778642341745,66.24,81012.09,75.0,0.0,0.0,2e-05]
[1778642343741,66.24,81011.62,75.0,0.0,0.0,2e-05]
[1778642345173,66.24,81010.88,75.0,0.0,0.0,2e-05]
[1778642345934,66.24,81010.88,75.0,0.0,0.0,2e-05]
[1778642346718,66.24,81010.82,75.0,0.0,0.0,2e-05]
[1778642348765,66.24,81011.17,75.0,0.0,0.0,2e-05]
[1778642350227,66.24,81011.37,75.0,0.0,0.0,2e-05]
[1778642356161,66.24,81013.09,75.0,0.0,0.0,2e-05]
[1778642356991,66.24,81013.09,75.0,0.0,0.0,2e-05]
[1778642359253,66.24,81011.95,75.0,0.0,0.0,2e-05]
[1778642360364,66.24,81011.86,75.0,0.0,0.0,2e-05]
[1778642366013,66.24,81012.85,75.0,0.0,0.0,2e-05]
[1778642371048,66.24,81013.2,75.0,0.0,0.0,2e-05]
[1778642374177,66.24,81013.27,75.0,0.0,0.0,2e-05]
[1778642374890,66.24,81013.27,75.0,0.0,0.0,2e-05]
[1778642375364,66.24,81013.25,75.0,0.0,0.0,2e-05]
[1778642376184,66.24,81012.89,75.0,0.0,0.0,2e-05]
[1778642376933,66.24,81012.89,75.0,0.0,0.0,2e-05]
[1778642377785,66.24,81013.19,75.0,0.0,0.0,2e-05]
[1778642378380,66.24,81014.14,75.0,0.0,0.0,2e-05]
[1778642378974,66.24,81014.14,75.0,0.0,0.0,2e-05]
[1778642380020,66.24,81013.48,75.0,0.0,0.0,2e-05]
[1778642380681,66.24,81014.27,75.0,0.0,0.0,2e-05]
[1778642381254,66.24,81015.8,75.0,0.0,0.0,2e-05]
[1778642381954,66.24,81015.8,75.0,0.0,0.0,2e-05]
[1778642384431,66.24,81015.54,75.0,0.0,0.0,2e-05]
[1778642386505,66.24,81012.41,75.0,0.0,0.0,2e-05]
[1778642389216,66.24,81011.8,75.0,0.0,0.0,2e-05]
[1778642390322,66.24,81011.76,75.0,0.0,0.0,2e-05]
[1778642392572,66.24,81011.74,75.0,0.0,0.0,2e-05]
[1778642392908,66.24,81011.74,75.0,0.0,0.0,2e-05]
[1778642393002,66.24,81011.74,75.0,0.0,0.0,2e-05]
[1778642393988,66.24,81011.74,75.0,0.0,0.0,2e-05]
[1778642394004,66.24,80993.85,75.0,0.0,0.0,2e-05]
[1778642394211,66.24,80972.38,75.0,0.0,0.0,3e-05]
[1778642395325,66.24,80972.38,75.0,0.0,0.0,3e-05]
[1778642395786,66.24,80972.38,75.0,0.0,0.0,3e-05]
[1778642395989,66.24,80972.38,75.0,0.0,0.0,3e-05]
[1778642396045,66.24,80972.38,75.0,0.0,0.0,3e-05]
[1778642397232,66.24,80978.51,75.0,0.0,0.0,2e-05]
[1778642399943,66.24,80979.43,75.0,0.0,0.0,2e-05]
[1778642401287,66.24,80979.58,75.0,0.0,0.0,2e-05]
[1778642403274,66.24,80987.77,75.0,0.0,0.0,2e-05]
[1778642404126,66.24,80987.77,75.0,0.0,0.0,2e-05]
[1778642404977,66.24,80987.77,75.0,0.0,0.0,2e-05]
[1778642406295,66.24,80992.91,75.0,0.0,0.0,2e-05]
[1778642407901,66.24,80992.91,75.0,0.0,0.0,2e-05]
[1778642409952,66.24,80994.92,75.0,0.0,0.0,2e-05]
[1778642415358,66.24,80997.99,75.0,0.0,0.0,2e-05]
[1778642420393,66.24,81001.71,75.0,0.0,0.0,2e-05]
[1778642425018,66.24,81004.22,75.0,0.0,0.0,2e-05]
[1778642425087,66.24,81004.84,75.0,0.0,0.0,2e-05]
[1778642431643,66.24,81007.11,75.0,0.0,0.0,2e-05]
[1778642431698,66.24,81007.34,75.0,0.0,0.0,2e-05]
[1778642432113,66.24,81007.34,75.0,0.0,0.0,2e-05]
[1778642434261,66.24,81007.22,75.0,0.0,0.0,2e-05]
[1778642434880,66.24,81007.22,75.0,0.0,0.0,2e-05]
[1778642435455,66.24,81007.45,75.0,0.0,0.0,2e-05]
[1778642436119,66.24,81008.36,75.0,0.0,0.0,2e-05]
[1778642436980,66.24,81008.36,75.0,0.0,0.0,2e-05]
[1778642437682,66.24,81006.85,75.0,0.0,0.0,2e-05]
[1778642439971,66.24,81007.39,75.0,0.0,0.0,2e-05]
[1778642440547,66.24,81007.66,75.0,0.0,0.0,2e-05]
[1778642446021,66.24,81009.71,75.0,0.0,0.0,2e-05]
[1778642447338,66.24,81009.99,75.0,0.0,0.0,2e-05]
[1778642449099,66.24,81010.12,75.0,0.0,0.0,2e-05]
[1778642449382,66.24,81010.12,75.0,0.0,0.0,2e-05]
[1778642454905,66.24,81012.7,75.0,0.0,0.0,2e-05]
[1778642456017,66.24,81012.77,75.0,0.0,0.0,2e-05]
[1778642462347,66.24,81012.54,75.0,0.0,0.0,2e-05]
[1778642462848,66.24,81012.54,75.0,0.0,0.0,2e-05]
[1778642466086,66.24,81008.8,75.0,0.0,0.0,2e-05]
[1778642467327,66.24,81008.85,75.0,0.0,0.0,2e-05]
[1778642468580,66.24,81005.82,75.0,0.0,0.0,2e-05]
[1778642469211,66.24,81003.9,75.0,0.0,0.0,2e-05]
[1778642470636,66.24,81004.26,75.0,0.0,0.0,2e-05]
[1778642471085,66.24,81004.26,75.0,0.0,0.0,2e-05]
[1778642478420,66.24,81005.16,75.0,0.0,0.0,2e-05]
[1778642479681,66.24,81005.13,75.0,0.0,0.0,2e-05]
[1778642482705,66.24,81005.16,75.0,0.0,0.0,2e-05]
[1778642483079,66.24,81005.16,75.0,0.0,0.0,2e-05]
[1778642487902,66.24,81005.76,75.0,0.0,0.0,2e-05]
[1778642487999,66.24,81005.76,75.0,0.0,0.0,2e-05]
[1778642489519,66.24,81001.53,75.0,0.0,0.0,2e-05]
[1778642489984,66.24,81001.53,75.0,0.0,0.0,2e-05]
[1778642490750,66.24,81000.5,75.0,0.0,0.0,2e-05]
[1778642491190,66.24,81000.54,75.0,0.0,0.0,2e-05]
[1778642491897,66.24,81000.45,75.0,0.0,0.0,2e-05]
[1778642492550,66.24,81000.45,75.0,0.0,0.0,2e-05]
[1778642493745,66.24,81000.59,75.0,0.0,0.0,2e-05]
[1778642496291,66.24,81001.9,75.0,0.0,0.0,2e-05]
[1778642496939,66.24,81001.9,75.0,0.0,0.0,2e-05]
[1778642497000,66.24,81010.84,75.0,0.0,0.0,2e-05]
[1778642497488,66.24,81010.84,75.0,0.0,0.0,2e-05]
[1778642498039,66.24,81010.84,75.0,0.0,0.0,2e-05]
[1778642504992,66.24,81011.77,75.0,0.0,0.0,2e-05]
[1778642505937,66.24,81011.78,75.0,0.0,0.0,2e-05]
[1778642507080,66.24,81012.29,75.0,0.0,0.0,2e-05]
[1778642507723,66.24,81012.31,75.0,0.0,0.0,2e-05]
[1778642510697,66.24,81012.67,75.0,0.0,0.0,2e-05]
[1778642511281,66.24,81012.6,75.0,0.0,0.0,2e-05]
[1778642513891,66.24,81012.83,75.0,0.0,0.0,2e-05]
[1778642514581,66.24,81013.99,75.0,0.0,0.0,2e-05]
[1778642517084,66.24,81013.2,75.0,0.0,0.0,2e-05]
[1778642517943,66.24,81013.17,75.0,0.0,0.0,2e-05]
[1778642519173,66.24,81013.17,75.0,0.0,0.0,2e-05]
[1778642519855,66.24,81013.17,75.0,0.0,0.0,2e-05]
[1778642525068,66.24,81013.11,75.0,0.0,0.0,2e-05]
[1778642525712,66.24,81012.95,75.0,0.0,0.0,2e-05]
[1778642529190,66.24,81012.08,75.0,0.0,0.0,2e-05]
[1778642529775,66.24,81012.08,75.0,0.0,0.0,2e-05]
[1778642530231,66.24,81009.38,75.0,0.0,0.0,2e-05]
[1778642530541,66.24,81009.38,75.0,0.0,0.0,2e-05]
[1778642534988,66.24,81006.32,75.0,0.0,0.0,2e-05]
[1778642535695,66.24,81006.82,75.0,0.0,0.0,2e-05]
[1778642536967,66.24,81006.43,75.0,0.0,0.0,2e-05]
[1778642538183,66.24,81006.58,75.0,0.0,0.0,2e-05]
[1778642542419,66.24,81008.15,75.0,0.0,0.0,2e-05]
[1778642542984,66.24,81008.15,75.0,0.0,0.0,2e-05]
[1778642543641,66.24,81008.79,75.0,0.0,0.0,2e-05]
[1778642545238,66.24,81009.15,75.0,0.0,0.0,2e-05]
[1778642547320,66.24,81005.95,75.0,0.0,0.0,2e-05]
[1778642547901,66.24,81005.95,75.0,0.0,0.0,2e-05]
[1778642553324,66.24,81005.97,75.0,0.0,0.0,2e-05]
[1778642558804,66.24,81004.29,75.0,0.0,0.0,2e-05]
[1778642559309,66.24,81004.3,75.0,0.0,0.0,2e-05]
[1778642559950,66.24,81004.3,75.0,0.0,0.0,2e-05]
[1778642560566,66.24,81004.19,75.0,0.0,0.0,2e-05]
[1778642561982,66.24,81004.2,75.0,0.0,0.0,2e-05]
[1778642562539,66.24,81004.2,75.0,0.0,0.0,2e-05]
[1778642567265,66.24,81007.09,75.0,0.0,0.0,2e-05]
[1778642567939,66.24,81007.09,75.0,0.0,0.0,2e-05]
[1778642572964,66.24,81007.2,75.0,0.0,0.0,2e-05]
[1778642574178,66.24,81007.83,75.0,0.0,0.0,2e-05]
[1778642574803,66.24,81008.57,75.0,0.0,0.0,2e-05]
[1778642575932,66.24,81008.43,75.0,0.0,0.0,2e-05]
[1778642579850,66.24,81007.84,75.0,0.0,0.0,2e-05]
[1778642580321,66.24,81007.18,75.0,0.0,0.0,2e-05]
[1778642585953,66.24,81008.88,75.0,0.0,0.0,2e-05]
[1778642586720,66.24,81009.08,75.0,0.0,0.0,2e-05]
[1778642587740,66.24,81009.43,75.0,0.0,0.0,2e-05]
[1778642588104,66.24,81009.43,75.0,0.0,0.0,2e-05]
[1778642591121,66.24,81010.24,75.0,0.0,0.0,2e-05]
[1778642591756,66.24,81010.44,75.0,0.0,0.0,2e-05]
[1778642597634,66.24,81010.13,75.0,0.0,0.0,2e-05]
[1778642599624,66.24,81010.44,75.0,0.0,0.0,2e-05]
[1778642600066,66.24,81010.44,75.0,0.0,0.0,2e-05]
[1778642604683,66.24,81002.87,75.0,0.0,0.0,2e-05]
[1778642605475,66.24,81002.87,75.0,0.0,0.0,2e-05]
[1778642606336,66.24,81002.78,75.0,0.0,0.0,2e-05]
[1778642610708,66.24,81002.48,75.0,0.0,0.0,2e-05]
[1778642611902,66.24,81002.48,75.0,0.0,0.0,2e-05]
[1778642612001,66.24,81002.45,75.0,0.0,0.0,2e-05]
[1778642613663,66.24,81002.21,75.0,0.0,0.0,2e-05]
[1778642614226,66.24,81002.21,75.0,0.0,0.0,2e-05]
[1778642618020,66.24,81001.91,75.0,0.0,0.0,2e-05]
[1778642618607,66.24,81001.47,75.0,0.0,0.0,2e-05]
[1778642619180,66.24,81001.47,75.0,0.0,0.0,2e-05]
[1778642619906,66.24,81000.01,75.0,0.0,0.0,2e-05]
[1778642621295,66.24,81000.32,75.0,0.0,0.0,2e-05]
[1778642621967,66.24,81000.32,75.0,0.0,0.0,2e-05]
[1778642622442,66.24,81000.41,75.0,0.0,0.0,2e-05]
[1778642625071,66.24,81004.02,75.0,0.0,0.0,2e-05]
[1778642630865,66.24,81007.54,75.0,0.0,0.0,2e-05]
[1778642636285,66.24,81007.07,75.0,0.0,0.0,2e-05]
[1778642637826,66.24,81008.02,75.0,0.0,0.0,2e-05]
[1778642639782,66.24,81007.31,75.0,0.0,0.0,2e-05]
[1778642640267,66.24,81007.31,75.0,0.0,0.0,2e-05]
[1778642643458,66.24,81007.86,75.0,0.0,0.0,2e-05]
[1778642644011,66.24,81007.86,75.0,0.0,0.0,2e-05]
[1778642647693,66.24,81007.79,75.0,0.0,0.0,2e-05]
[1778642648211,66.24,81007.79,75.0,0.0,0.0,2e-05]
[1778642648862,66.24,81007.47,75.0,0.0,0.0,2e-05]
[1778642649498,66.24,81007.49,75.0,0.0,0.0,2e-05]
[1778642650251,66.24,81007.49,75.0,0.0,0.0,2e-05]
[1778642650806,66.24,81006.81,75.0,0.0,0.0,2e-05]
[1778642658057,66.24,81002.42,75.0,0.0,0.0,2e-05]
[1778642664099,66.24,81002.61,75.0,0.0,0.0,2e-05]
[1778642666801,66.24,81002.85,75.0,0.0,0.0,2e-05]
[1778642667301,66.24,81002.85,75.0,0.0,0.0,2e-05]
[1778642672155,66.24,81003.2,75.0,0.0,0.0,2e-05]
[1778642672436,66.24,81003.2,75.0,0.0,0.0,2e-05]
[1778642672981,66.24,81003.2,75.0,0.0,0.0,2e-05]
[1778642674164,66.24,81003.22,75.0,0.0,0.0,2e-05]
[1778642674836,66.24,81002.65,75.0,0.0,0.0,2e-05]
[1778642677431,66.24,81002.78,75.0,0.0,0.0,2e-05]
[1778642677945,66.24,81002.78,75.0,0.0,0.0,2e-05]
[1778642680073,66.24,81002.84,75.0,0.0,0.0,2e-05]
[1778642680700,66.24,81002.89,75.0,0.0,0.0,2e-05]
[1778642684403,66.24,81002.89,75.0,0.0,0.0,2e-05]
[1778642685009,66.24,81002.89,75.0,0.0,0.0,2e-05]
[1778642685690,66.24,81002.89,75.0,0.0,0.0,2e-05]
[1778642686079,66.24,81002.89,75.0,0.0,0.0,2e-05]
[1778642687538,66.24,81008.84,75.0,0.0,0.0,2e-05]
[1778642688029,66.24,81008.84,75.0,0.0,0.0,2e-05]
[1778642689297,66.24,81010.64,75.0,0.0,0.0,2e-05]
[1778642689896,66.24,81011.01,75.0,0.0,0.0,2e-05]
[1778642695316,66.24,81011.08,75.0,0.0,0.0,2e-05]
[1778642700766,66.24,81010.79,75.0,0.0,0.0,2e-05]
[1778642701581,66.24,81010.79,75.0,0.0,0.0,2e-05]
[1778642705901,66.24,81010.68,75.0,0.0,0.0,2e-05]
[1778642706520,66.24,81010.94,75.0,0.0,0.0,2e-05]
[1778642707725,66.24,81010.63,75.0,0.0,0.0,2e-05]
[1778642708345,66.24,81010.63,75.0,0.0,0.0,2e-05]
[1778642710056,66.24,81011.1,75.0,0.0,0.0,2e-05]
[1778642710702,66.24,81011.17,75.0,0.0,0.0,2e-05]
[1778642712582,66.24,81011.21,75.0,0.0,0.0,2e-05]
[1778642713757,66.24,81011.21,75.0,0.0,0.0,2e-05]
[1778642715058,66.24,81011.21,75.0,0.0,0.0,2e-05]
[1778642715075,66.24,81020.51,75.0,0.0,0.0,2e-05]
[1778642715785,66.24,81020.51,75.0,0.0,0.0,2e-05]
[1778642715825,66.24,81027.29,75.0,0.0,0.0,2e-05]
[1778642721246,66.24,81031.29,75.0,0.0,0.0,2e-05]
[1778642721938,66.24,81031.32,75.0,0.0,0.0,2e-05]
[1778642726879,66.24,81031.73,75.0,0.0,0.0,2e-05]
[1778642728035,66.24,81031.7,75.0,0.0,0.0,2e-05]
[1778642731879,66.24,81031.73,75.0,0.0,0.0,2e-05]
[1778642731978,66.24,81030.68,75.0,0.0,0.0,1e-05]
[1778642732544,66.24,81030.68,75.0,0.0,0.0,1e-05]
[1778642738623,66.24,81029.21,75.0,0.0,0.0,1e-05]
[1778642740928,66.24,81029.67,75.0,0.0,0.0,1e-05]
[1778642741624,66.24,81029.91,75.0,0.0,0.0,1e-05]
[1778642746181,66.24,81029.85,75.0,0.0,0.0,1e-05]
[1778642746892,66.24,81030.31,75.0,0.0,0.0,1e-05]
[1778642747548,66.24,81030.54,75.0,0.0,0.0,1e-05]
[1778642748742,66.24,81030.41,75.0,0.0,0.0,1e-05]
[1778642755742,66.24,81032.17,75.0,0.0,0.0,1e-05]
[1778642757818,66.24,81031.41,75.0,0.0,0.0,1e-05]
[1778642758400,66.24,81031.41,75.0,0.0,0.0,1e-05]
[1778642758763,66.24,81038.71,75.0,0.0,0.0,1e-05]
[1778642762042,66.24,81038.79,75.0,0.0,0.0,1e-05]
[1778642762556,66.24,81038.3,75.0,0.0,0.0,1e-05]
[1778642763060,66.24,81038.3,75.0,0.0,0.0,1e-05]
[1778642763758,66.24,81038.53,75.0,0.0,0.0,1e-05]
[1778642764930,66.24,81038.78,75.0,0.0,0.0,1e-05]
[1778642765479,66.24,81039.32,75.0,0.0,0.0,1e-05]
[1778642765973,66.24,81039.32,75.0,0.0,0.0,1e-05]
[1778642766635,66.24,81038.52,75.0,0.0,0.0,1e-05]
[1778642768834,66.24,81044.59,75.0,0.0,0.0,1e-05]
[1778642769830,66.24,81044.59,75.0,0.0,0.0,1e-05]
[1778642770405,66.24,81044.59,75.0,0.0,0.0,1e-05]
[1778642780423,66.24,81043.58,75.0,0.0,0.0,1e-05]
[1778642781023,66.24,81044.14,75.0,0.0,0.0,1e-05]
[1778642781560,66.24,81043.35,75.0,0.0,0.0,1e-05]
[1778642782098,66.24,81043.35,75.0,0.0,0.0,1e-05]
[1778642782118,66.24,81049.49,75.0,0.0,0.0,1e-05]
[1778642783272,66.24,81049.49,75.0,0.0,0.0,1e-05]
[1778642783369,66.24,81054.67,75.0,0.0,0.0,1e-05]
[1778642783967,66.24,81054.67,75.0,0.0,0.0,1e-05]
[1778642785133,66.24,81054.74,75.0,0.0,0.0,1e-05]
[1778642785808,66.24,81054.78,75.0,0.0,0.0,1e-05]
[1778642786310,66.24,81054.78,75.0,0.0,0.0,1e-05]
[1778642786700,66.24,81056.82,75.0,0.0,0.0,1e-05]
[1778642787030,66.24,81056.82,75.0,0.0,0.0,1e-05]
[1778642787658,66.24,81059.03,75.0,0.0,0.0,1e-05]
[1778642788774,66.24,81063.23,75.0,0.0,0.0,1e-05]
[1778642789250,66.24,81063.23,75.0,0.0,0.0,1e-05]
[1778642791069,66.24,81062.63,75.0,0.0,0.0,1e-05]
[1778642791169,66.24,81063.56,75.0,0.0,0.0,1e-05]
[1778642791719,66.24,81063.56,75.0,0.0,0.0,1e-05]
[1778642792348,66.24,81063.56,75.0,0.0,0.0,1e-05]
[1778642792911,66.24,81062.95,75.0,0.0,0.0,1e-05]
[1778642800051,66.24,81063.52,75.0,0.0,0.0,1e-05]
[1778642805088,66.24,81063.76,75.0,0.0,0.0,1e-05]
[1778642810123,66.24,81068.4,75.0,0.0,0.0,1e-05]
[1778642810536,66.24,81068.4,75.0,0.0,0.0,1e-05]
[1778642811117,66.24,81068.4,75.0,0.0,0.0,1e-05]
[1778642811792,66.24,81071.68,75.0,0.0,0.0,1e-05]
[1778642812183,66.24,81071.68,75.0,0.0,0.0,1e-05]
[1778642812792,66.24,81072.3,75.0,0.0,0.0,1e-05]
[1778642813415,66.24,81072.3,75.0,0.0,0.0,1e-05]
[1778642816294,66.24,81070.7,75.0,0.0,0.0,1e-05]
[1778642817104,66.24,81069.59,75.0,0.0,0.0,1e-05]
[1778642817740,66.24,81068.39,75.0,0.0,0.0,1e-05]
[1778642818876,66.24,81066.1,75.0,0.0,0.0,1e-05]
[1778642820528,66.24,81066.82,75.0,0.0,0.0,1e-05]
[1778642821791,66.24,81068.34,75.0,0.0,0.0,1e-05]
[1778642822978,66.24,81069.04,75.0,0.0,0.0,1e-05]
[1778642823656,66.24,81068.7,75.0,0.0,0.0,1e-05]
[1778642824523,66.24,81068.61,75.0,0.0,0.0,1e-05]
[1778642825052,66.24,81068.61,75.0,0.0,0.0,1e-05]
[1778642825696,66.24,81068.55,75.0,0.0,0.0,1e-05]
[1778642826848,66.24,81068.54,75.0,0.0,0.0,1e-05]
[1778642828960,66.24,81068.56,75.0,0.0,0.0,1e-05]
[1778642829708,66.24,81068.59,75.0,0.0,0.0,1e-05]
[1778642830184,66.24,81068.59,75.0,0.0,0.0,1e-05]
[1778642831314,66.24,81068.59,75.0,0.0,0.0,1e-05]
[1778642832391,66.24,81068.68,75.0,0.0,0.0,1e-05]
[1778642835664,66.24,81068.03,75.0,0.0,0.0,1e-05]
[1778642837005,66.24,81067.74,75.0,0.0,0.0,1e-05]
[1778642837662,66.24,81067.99,75.0,0.0,0.0,1e-05]
[1778642838841,66.24,81068.03,75.0,0.0,0.0,1e-05]
[1778642839557,66.24,81068.03,75.0,0.0,0.0,1e-05]
[1778642840806,66.24,81068.03,75.0,0.0,0.0,1e-05]
[1778642842656,66.24,81068.18,75.0,0.0,0.0,1e-05]
[1778642844528,66.24,81065.27,75.0,0.0,0.0,1e-05]
[1778642844631,66.24,81065.27,75.0,0.0,0.0,1e-05]
[1778642845382,66.24,81057.17,75.0,0.0,0.0,1e-05]
[1778642846594,66.24,81053.23,75.0,0.0,0.0,1e-05]
[1778642846951,66.24,81053.23,75.0,0.0,0.0,1e-05]
[1778642851424,66.24,81053.2,75.0,0.0,0.0,1e-05]
[1778642855773,66.24,81057.63,75.0,0.0,0.0,1e-05]
[1778642856248,66.24,81057.63,75.0,0.0,0.0,1e-05]
[1778642860963,66.24,81061.96,75.0,0.0,0.0,1e-05]
[1778642862100,66.24,81061.97,75.0,0.0,0.0,1e-05]
[1778642867536,66.24,81062.7,75.0,0.0,0.0,1e-05]
[1778642873578,66.24,81060.65,75.0,0.0,0.0,1e-05]
[1778642875999,66.24,81060.56,75.0,0.0,0.0,1e-05]
[1778642877093,66.24,81060.56,75.0,0.0,0.0,1e-05]
[1778642878289,66.24,81060.59,75.0,0.0,0.0,1e-05]
[1778642880672,66.24,81060.04,75.0,0.0,0.0,1e-05]
[1778642886544,66.24,81058.91,75.0,0.0,0.0,1e-05]
[1778642887306,66.24,81058.6,75.0,0.0,0.0,1e-05]
[1778642889997,66.24,81057.94,75.0,0.0,0.0,1e-05]
[1778642891616,66.24,81058.19,75.0,0.0,0.0,1e-05]
[1778642895050,66.24,81058.32,75.0,0.0,0.0,1e-05]
[1778642895228,66.24,81058.32,75.0,0.0,0.0,1e-05]
[1778642895734,66.24,81063.42,75.0,0.0,0.0,1e-05]
[1778642897726,66.24,81065.09,75.0,0.0,0.0,1e-05]
[1778642898403,66.24,81065.09,75.0,0.0,0.0,1e-05]
[1778642900943,66.24,81066.86,75.0,0.0,0.0,1e-05]
[1778642901653,66.24,81066.86,75.0,0.0,0.0,1e-05]
[1778642902100,66.24,81066.86,75.0,0.0,0.0,1e-05]
[1778642902801,66.24,81069.11,75.0,0.0,0.0,1e-05]
[1778642903881,66.24,81069.27,75.0,0.0,0.0,1e-05]
[1778642904351,66.24,81069.27,75.0,0.0,0.0,1e-05]
[1778642911846,66.24,81070.07,75.0,0.0,0.0,1e-05]
[1778642914277,66.24,81069.41,75.0,0.0,0.0,1e-05]
[1778642915461,66.24,81068.64,75.0,0.0,0.0,1e-05]
[1778642918066,66.24,81070.29,75.0,0.0,0.0,1e-05]
[1778642918675,66.24,81069.44,75.0,0.0,0.0,1e-05]
[1778642920091,66.24,81070.24,75.0,0.0,0.0,1e-05]
[1778642920737,66.24,81069.84,75.0,0.0,0.0,1e-05]
[1778642925494,66.24,81070.8,75.0,0.0,0.0,1e-05]
[1778642926160,66.24,81071.21,75.0,0.0,0.0,1e-05]
[1778642926868,66.24,81071.13,75.0,0.0,0.0,1e-05]
[1778642927538,66.24,81071.13,75.0,0.0,0.0,1e-05]
[1778642930610,66.24,81071.25,75.0,0.0,0.0,1e-05]
[1778642931714,66.24,81071.25,75.0,0.0,0.0,1e-05]
[1778642932958,66.24,81071.25,75.0,0.0,0.0,1e-05]
[1778642934171,66.24,81069.34,75.0,0.0,0.0,1e-05]
[1778642934884,66.24,81068.27,75.0,0.0,0.0,1e-05]
[1778642935569,66.24,81068.27,75.0,0.0,0.0,1e-05]
[1778642943496,66.24,81070.89,75.0,0.0,0.0,1e-05]
[1778642943947,66.24,81071.7,75.0,0.0,0.0,1e-05]
[1778642948011,66.24,81076.07,75.0,0.0,0.0,1e-05]
[1778642948724,66.24,81076.77,75.0,0.0,0.0,1e-05]
[1778642949765,66.24,81076.36,75.0,0.0,0.0,1e-05]
[1778642949921,66.24,81076.36,75.0,0.0,0.0,1e-05]
[1778642951146,66.24,81078.45,75.0,0.0,0.0,1e-05]
[1778642951868,66.24,81081.43,75.0,0.0,0.0,1e-05]
[1778642954432,66.24,81081.28,75.0,0.0,0.0,1e-05]
[1778642954977,66.24,81081.57,75.0,0.0,0.0,1e-05]
[1778642959812,66.24,81084.33,75.0,0.0,0.0,1e-05]
[1778642960215,66.24,81084.33,75.0,0.0,0.0,1e-05]
[1778642960983,66.24,81083.75,75.0,0.0,0.0,1e-05]
[1778642962107,66.24,81083.95,75.0,0.0,0.0,1e-05]
[1778642964699,66.24,81084.99,75.0,0.0,0.0,1e-05]
[1778642965758,66.24,81084.87,75.0,0.0,0.0,1e-05]
[1778642969107,66.24,81083.21,75.0,0.0,0.0,1e-05]
[1778642969754,66.24,81078.92,75.0,0.0,0.0,1e-05]
[1778642970221,66.24,81078.92,75.0,0.0,0.0,1e-05]
[1778642970926,66.24,81078.02,75.0,0.0,0.0,1e-05]
[1778642971263,66.24,81078.27,75.0,0.0,0.0,1e-05]
[1778642972112,66.24,81078.27,75.0,0.0,0.0,1e-05]
[1778642972751,66.24,81076.61,75.0,0.0,0.0,1e-05]
[1778642973223,66.24,81076.61,75.0,0.0,0.0,1e-05]
[1778642973834,66.24,81076.83,75.0,0.0,0.0,1e-05]
[1778642978801,66.24,81077.15,75.0,0.0,0.0,1e-05]
[1778642979319,66.24,81077.15,75.0,0.0,0.0,1e-05]
[1778642985361,66.24,81077.03,75.0,0.0,0.0,1e-05]
[1778642986076,66.24,81077.03,75.0,0.0,0.0,1e-05]
[1778642986768,66.24,81077.15,75.0,0.0,0.0,1e-05]
[1778642989255,66.24,81077.15,75.0,0.0,0.0,1e-05]
[1778642989696,66.24,81076.9,75.0,0.0,0.0,1e-05]
[1778642991298,66.24,81076.42,75.0,0.0,0.0,1e-05]
[1778642991955,66.24,81076.19,75.0,0.0,0.0,1e-05]
[1778642994630,66.24,81076.21,75.0,0.0,0.0,1e-05]
[1778642995026,66.24,81076.21,75.0,0.0,0.0,1e-05]
[1778642996787,66.24,81076.3,75.0,0.0,0.0,1e-05]
[1778642997185,66.24,81076.3,75.0,0.0,0.0,1e-05]
[1778642997932,66.24,81077.45,75.0,0.0,0.0,1e-05]
[1778642998566,66.24,81077.45,75.0,0.0,0.0,1e-05]
[1778643004064,66.24,81080.55,75.0,0.0,0.0,1e-05]
[1778643005124,66.24,81080.52,75.0,0.0,0.0,1e-05]
[1778643008083,66.24,81079.95,75.0,0.0,0.0,1e-05]
[1778643008755,66.24,81079.28,75.0,0.0,0.0,1e-05]
[1778643012107,66.24,81079.03,75.0,0.0,0.0,1e-05]
[1778643012561,66.24,81079.03,75.0,0.0,0.0,1e-05]
[1778643015020,66.24,81077.97,75.0,0.0,0.0,1e-05]
[1778643015826,66.24,81077.97,75.0,0.0,0.0,1e-05]
[1778643016571,66.24,81077.97,75.0,0.0,0.0,1e-05]
[1778643020559,66.24,81078.08,75.0,0.0,0.0,1e-05]
[1778643021138,66.24,81077.95,75.0,0.0,0.0,1e-05]
[1778643021769,66.24,81077.65,75.0,0.0,0.0,1e-05]
[1778643022108,66.24,81077.65,75.0,0.0,0.0,1e-05]
[1778643022793,66.24,81077.08,75.0,0.0,0.0,1e-05]
[1778643025686,66.24,81077.13,75.0,0.0,0.0,1e-05]
[1778643026090,66.24,81077.0,75.0,0.0,0.0,1e-05]
[1778643026922,66.24,81077.76,75.0,0.0,0.0,1e-05]
[1778643027532,66.24,81077.76,75.0,0.0,0.0,1e-05]
[1778643029754,66.24,81078.35,75.0,0.0,0.0,1e-05]
[1778643030313,66.24,81078.35,75.0,0.0,0.0,1e-05]
[1778643031686,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643032103,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643032805,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643033516,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643034070,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643034363,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643034373,66.24,81079.87,75.0,0.0,0.0,1e-05]
[1778643036714,66.24,81083.13,75.0,0.0,0.0,1e-05]
[1778643037726,66.24,81084.95,75.0,0.0,0.0,1e-05]
[1778643041924,66.24,81082.19,75.0,0.0,0.0,1e-05]
[1778643044599,66.24,81082.06,75.0,0.0,0.0,1e-05]
[1778643046793,66.24,81082.15,75.0,0.0,0.0,1e-05]
[1778643047254,66.24,81082.15,75.0,0.0,0.0,1e-05]
[1778643047776,66.24,81082.07,75.0,0.0,0.0,1e-05]
[1778643048512,66.24,81082.07,75.0,0.0,0.0,1e-05]
[1778643053557,66.24,81082.75,75.0,0.0,0.0,1e-05]
[1778643054237,66.24,81082.28,75.0,0.0,0.0,1e-05]
[1778643058090,66.24,81082.77,75.0,0.0,0.0,1e-05]
[1778643058741,66.24,81082.17,75.0,0.0,0.0,1e-05]
[1778643062124,66.24,81083.6,75.0,0.0,0.0,1e-05]
[1778643062769,66.24,81083.54,75.0,0.0,0.0,1e-05]
[1778643068310,66.24,81084.83,75.0,0.0,0.0,1e-05]
[1778643069063,66.24,81083.56,75.0,0.0,0.0,1e-05]
[1778643072337,66.24,81084.74,75.0,0.0,0.0,1e-05]
[1778643075017,66.24,81084.97,75.0,0.0,0.0,1e-05]
[1778643075846,66.24,81084.95,75.0,0.0,0.0,1e-05]
[1778643076316,66.24,81084.95,75.0,0.0,0.0,1e-05]
[1778643078091,66.24,81083.04,75.0,0.0,0.0,1e-05]
[1778643078818,66.24,81082.15,75.0,0.0,0.0,1e-05]
[1778643080917,66.24,81080.5,75.0,0.0,0.0,1e-05]
[1778643081486,66.24,81080.5,75.0,0.0,0.0,1e-05]
[1778643082215,66.24,81079.79,75.0,0.0,0.0,1e-05]
[1778643082380,66.24,81079.79,75.0,0.0,0.0,1e-05]
[1778643083047,66.24,81074.73,75.0,0.0,0.0,1e-05]
[1778643088082,66.24,81076.24,75.0,0.0,0.0,1e-05]
[1778643091103,66.24,81076.43,75.0,0.0,0.0,1e-05]
[1778643096153,66.24,81076.66,75.0,0.0,0.0,1e-05]
[1778643096904,66.24,81076.66,75.0,0.0,0.0,1e-05]
[1778643098982,66.24,81076.44,75.0,0.0,0.0,1e-05]
[1778643101488,66.24,81075.57,75.0,0.0,0.0,1e-05]
[1778643105570,66.24,81077.03,75.0,0.0,0.0,1e-05]
[1778643106129,66.24,81076.88,75.0,0.0,0.0,1e-05]
[1778643107807,66.24,81076.94,75.0,0.0,0.0,1e-05]
[1778643108299,66.24,81076.94,75.0,0.0,0.0,1e-05]
[1778643113029,66.24,81077.4,75.0,0.0,0.0,1e-05]
[1778643113723,66.24,81077.4,75.0,0.0,0.0,1e-05]
[1778643115259,66.24,81077.16,75.0,0.0,0.0,1e-05]
[1778643116028,66.24,81077.21,75.0,0.0,0.0,1e-05]
[1778643117354,66.24,81077.18,75.0,0.0,0.0,1e-05]
[1778643117972,66.24,81076.96,75.0,0.0,0.0,1e-05]
[1778643119101,66.24,81076.41,75.0,0.0,0.0,1e-05]
[1778643119706,66.24,81076.41,75.0,0.0,0.0,1e-05]
[1778643125886,66.24,81076.7,75.0,0.0,0.0,1e-05]
[1778643126681,66.24,81076.7,75.0,0.0,0.0,1e-05]
[1778643126711,66.24,81076.7,75.0,0.0,0.0,1e-05]
[1778643127169,66.24,81075.87,75.0,0.0,0.0,1e-05]
[1778643130049,66.24,81066.8,75.0,0.0,0.0,1e-05]
[1778643130899,66.24,81066.8,75.0,0.0,0.0,1e-05]
[1778643131318,66.24,81066.8,75.0,0.0,0.0,1e-05]
[1778643132478,66.24,81067.35,75.0,0.0,0.0,1e-05]
[1778643136237,66.24,81067.68,75.0,0.0,0.0,1e-05]
[1778643136772,66.24,81067.68,75.0,0.0,0.0,1e-05]
[1778643137992,66.24,81069.53,75.0,0.0,0.0,1e-05]
[1778643138475,66.24,81069.53,75.0,0.0,0.0,1e-05]
[1778643140737,66.24,81069.33,75.0,0.0,0.0,1e-05]
[1778643141799,66.24,81067.73,75.0,0.0,0.0,1e-05]
[1778643144975,66.24,81068.92,75.0,0.0,0.0,1e-05]
[1778643145543,66.24,81068.92,75.0,0.0,0.0,1e-05]
[1778643151529,66.24,81070.78,75.0,0.0,0.0,1e-05]
[1778643152185,66.24,81070.78,75.0,0.0,0.0,1e-05]
[1778643152771,66.24,81070.78,75.0,0.0,0.0,1e-05]
[1778643154565,66.24,81069.47,75.0,0.0,0.0,1e-05]
[1778643155068,66.24,81069.84,75.0,0.0,0.0,1e-05]
[1778643156639,66.24,81069.84,75.0,0.0,0.0,1e-05]
[1778643157975,66.24,81069.75,75.0,0.0,0.0,1e-05]
[1778643161508,66.24,81072.01,75.0,0.0,0.0,1e-05]
[1778643162188,66.24,81073.76,75.0,0.0,0.0,1e-05]
[1778643164499,66.24,81074.52,75.0,0.0,0.0,1e-05]
[1778643165080,66.24,81074.52,75.0,0.0,0.0,1e-05]
[1778643167306,66.24,81074.54,75.0,0.0,0.0,1e-05]
[1778643167939,66.24,81074.94,75.0,0.0,0.0,1e-05]
[1778643173683,66.24,81073.54,75.0,0.0,0.0,1e-05]
[1778643174062,66.24,81073.54,75.0,0.0,0.0,1e-05]
[1778643174677,66.24,81073.54,75.0,0.0,0.0,1e-05]
[1778643180793,66.24,81074.64,75.0,0.0,0.0,1e-05]
[1778643181231,66.24,81073.72,75.0,0.0,0.0,1e-05]
[1778643184817,66.24,81074.27,75.0,0.0,0.0,1e-05]
[1778643185562,66.24,81074.26,75.0,0.0,0.0,1e-05]
[1778643186047,66.24,81074.54,75.0,0.0,0.0,1e-05]
[1778643186745,66.24,81074.54,75.0,0.0,0.0,1e-05]
[1778643191594,66.24,81076.73,75.0,0.0,0.0,1e-05]
[1778643192134,66.24,81076.73,75.0,0.0,0.0,1e-05]
[1778643192232,66.24,81076.73,75.0,0.0,0.0,1e-05]
[1778643192271,66.24,81076.73,75.0,0.0,0.0,1e-05]
[1778643194161,66.24,81084.23,75.0,0.0,0.0,1e-05]
[1778643194318,66.24,81084.23,75.0,0.0,0.0,1e-05]
[1778643196020,66.24,81086.96,75.0,0.0,0.0,1e-05]
[1778643196846,66.24,81058.33,75.0,0.0,0.0,1e-05]
[1778643196896,66.24,81058.33,75.0,0.0,0.0,1e-05]
[1778643198860,66.24,81065.63,75.0,0.0,0.0,1e-05]
[1778643201881,66.24,81057.46,75.0,0.0,0.0,1e-05]
[1778643203651,66.24,81057.46,75.0,0.0,0.0,1e-05]
[1778643204820,66.24,81057.29,75.0,0.0,0.0,1e-05]
[1778643207284,66.24,81062.88,75.0,0.0,0.0,1e-05]
[1778643208021,66.24,81062.73,75.0,0.0,0.0,1e-05]
[1778643208753,66.24,81062.73,75.0,0.0,0.0,1e-05]
[1778643209518,66.24,81062.77,75.0,0.0,0.0,1e-05]
[1778643212163,66.24,81062.92,75.0,0.0,0.0,1e-05]
[1778643212337,66.24,81062.92,75.0,0.0,0.0,1e-05]
[1778643212416,66.24,81063.42,75.0,0.0,0.0,1e-05]
[1778643213028,66.24,81063.42,75.0,0.0,0.0,1e-05]
[1778643213643,66.24,81063.42,75.0,0.0,0.0,1e-05]
[1778643213965,66.24,81069.74,75.0,0.0,0.0,1e-05]
[1778643219000,66.24,81069.14,75.0,0.0,0.0,1e-05]
[1778643220938,66.24,81069.14,75.0,0.0,0.0,1e-05]
[1778643221512,66.24,81069.14,75.0,0.0,0.0,1e-05]
[1778643222036,66.24,81069.63,75.0,0.0,0.0,1e-05]
[1778643222582,66.24,81069.63,75.0,0.0,0.0,1e-05]
[1778643223028,66.24,81075.03,75.0,0.0,0.0,1e-05]
[1778643229356,66.24,81077.95,75.0,0.0,0.0,1e-05]
[1778643229692,66.24,81077.95,75.0,0.0,0.0,1e-05]
[1778643235112,66.24,81078.76,75.0,0.0,0.0,1e-05]
[1778643236451,66.24,81078.76,75.0,0.0,0.0,1e-05]
[1778643237028,66.24,81078.34,75.0,0.0,0.0,1e-05]
[1778643242125,66.24,81078.83,75.0,0.0,0.0,1e-05]
[1778643242776,66.24,81078.83,75.0,0.0,0.0,1e-05]
[1778643244799,66.24,81079.65,75.0,0.0,0.0,1e-05]
[1778643245385,66.24,81078.93,75.0,0.0,0.0,1e-05]
[1778643249648,66.24,81079.22,75.0,0.0,0.0,1e-05]
[1778643250153,66.24,81079.22,75.0,0.0,0.0,1e-05]
[1778643252327,66.24,81081.85,75.0,0.0,0.0,1e-05]
[1778643254276,66.24,81083.27,75.0,0.0,0.0,1e-05]
[1778643255779,66.24,81085.22,75.0,0.0,0.0,1e-05]
[1778643257534,66.24,81085.67,75.0,0.0,0.0,1e-05]
[1778643258024,66.24,81085.85,75.0,0.0,0.0,1e-05]
[1778643258599,66.24,81085.85,75.0,0.0,0.0,1e-05]
[1778643262092,66.24,81086.08,75.0,0.0,0.0,1e-05]
[1778643262863,66.24,81086.08,75.0,0.0,0.0,1e-05]
[1778643263979,66.24,81085.18,75.0,0.0,0.0,1e-05]
[1778643265466,66.24,81085.13,75.0,0.0,0.0,1e-05]
[1778643267810,66.24,81085.6,75.0,0.0,0.0,1e-05]
[1778643268327,66.24,81085.16,75.0,0.0,0.0,1e-05]
[1778643268846,66.24,81085.16,75.0,0.0,0.0,1e-05]
[1778643269593,66.24,81085.58,75.0,0.0,0.0,1e-05]
[1778643270003,66.24,81085.59,75.0,0.0,0.0,1e-05]
[1778643270774,66.24,81085.59,75.0,0.0,0.0,1e-05]
[1778643271364,66.24,81083.53,75.0,0.0,0.0,1e-05]
[1778643275500,66.24,81083.1,75.0,0.0,0.0,1e-05]
[1778643276895,66.24,81083.45,75.0,0.0,0.0,1e-05]
[1778643282441,66.24,81083.06,75.0,0.0,0.0,1e-05]
[1778643287476,66.24,81078.92,75.0,0.0,0.0,1e-05]
[1778643292511,66.24,81080.2,75.0,0.0,0.0,1e-05]
[1778643296316,66.24,81080.27,75.0,0.0,0.0,1e-05]
[1778643297191,66.24,81081.09,75.0,0.0,0.0,1e-05]
[1778643301227,66.24,81081.2,75.0,0.0,0.0,1e-05]
[1778643301789,66.24,81081.2,75.0,0.0,0.0,1e-05]
[1778643302932,66.24,81084.09,75.0,0.0,0.0,1e-05]
[1778643303526,66.24,81084.57,75.0,0.0,0.0,1e-05]
[1778643308631,66.24,81086.71,75.0,0.0,0.0,1e-05]
[1778643313665,66.24,81086.29,75.0,0.0,0.0,1e-05]
[1778643316059,66.24,81086.28,75.0,0.0,0.0,1e-05]
[1778643316950,66.24,81086.28,75.0,0.0,0.0,1e-05]
[1778643317998,66.24,81086.48,75.0,0.0,0.0,1e-05]
[1778643318628,66.24,81086.48,75.0,0.0,0.0,1e-05]
[1778643321098,66.24,81086.78,75.0,0.0,0.0,1e-05]
[1778643321732,66.24,81086.78,75.0,0.0,0.0,1e-05]
[1778643327763,66.24,81086.74,75.0,0.0,0.0,1e-05]
[1778643330155,66.24,81087.15,75.0,0.0,0.0,1e-05]
[1778643330740,66.24,81087.15,75.0,0.0,0.0,1e-05]
[1778643331791,66.24,81084.24,75.0,0.0,0.0,1e-05]
[1778643333532,66.24,81082.26,75.0,0.0,0.0,1e-05]
[1778643333617,66.24,81082.26,75.0,0.0,0.0,1e-05]
[1778643333785,66.24,81082.26,75.0,0.0,0.0,1e-05]
[1778643334562,66.24,81079.76,75.0,0.0,0.0,1e-05]
[1778643335115,66.24,81075.14,75.0,0.0,0.0,1e-05]
[1778643335724,66.24,81075.14,75.0,0.0,0.0,1e-05]
[1778643339639,66.24,81073.98,75.0,0.0,0.0,1e-05]
[1778643340262,66.24,81073.98,75.0,0.0,0.0,1e-05]
[1778643340953,66.24,81073.98,75.0,0.0,0.0,1e-05]
[1778643341631,66.24,81073.97,75.0,0.0,0.0,1e-05]
[1778643344938,66.24,81074.02,75.0,0.0,0.0,1e-05]
[1778643346164,66.24,81073.9,75.0,0.0,0.0,1e-05]
[1778643347528,66.24,81074.18,75.0,0.0,0.0,1e-05]
[1778643348117,66.24,81073.94,75.0,0.0,0.0,1e-05]
[1778643352699,66.24,81074.0,75.0,0.0,0.0,1e-05]
[1778643353182,66.24,81073.71,75.0,0.0,0.0,1e-05]
[1778643355454,66.24,81073.8,75.0,0.0,0.0,1e-05]
[1778643355758,66.24,81073.8,75.0,0.0,0.0,1e-05]
[1778643356340,66.24,81078.27,75.0,0.0,0.0,1e-05]
[1778643356966,66.24,81085.77,75.0,0.0,0.0,1e-05]
[1778643357179,66.24,81085.77,75.0,0.0,0.0,1e-05]
[1778643359783,66.24,81087.15,75.0,0.0,0.0,1e-05]
[1778643360138,66.24,81086.79,75.0,0.0,0.0,1e-05]
[1778643362722,66.24,81087.24,75.0,0.0,0.0,1e-05]
[1778643363218,66.24,81087.27,75.0,0.0,0.0,1e-05]
[1778643363812,66.24,81087.27,75.0,0.0,0.0,1e-05]
[1778643364548,66.24,81087.27,75.0,0.0,0.0,1e-05]
[1778643365015,66.24,81087.27,75.0,0.0,0.0,1e-05]
[1778643365612,66.24,81087.31,75.0,0.0,0.0,1e-05]
[1778643369133,66.24,81087.35,75.0,0.0,0.0,1e-05]
[1778643369837,66.24,81087.35,75.0,0.0,0.0,1e-05]
[1778643375744,66.24,81087.2,75.0,0.0,0.0,1e-05]
[1778643376162,66.24,81087.4,75.0,0.0,0.0,1e-05]
[1778643380536,66.24,81088.15,75.0,0.0,0.0,1e-05]
[1778643381239,66.24,81088.19,75.0,0.0,0.0,1e-05]
[1778643381894,66.24,81088.19,75.0,0.0,0.0,1e-05]
[1778643382592,66.24,81087.99,75.0,0.0,0.0,1e-05]
[1778643383971,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643384780,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643392436,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643392535,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643393146,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643394818,66.24,81088.22,75.0,0.0,0.0,1e-05]
[1778643395549,66.24,81088.07,75.0,0.0,0.0,1e-05]
[1778643395651,66.24,81088.07,75.0,0.0,0.0,1e-05]
[1778643396612,66.24,81088.07,75.0,0.0,0.0,1e-05]
[1778643396682,66.24,81100.38,75.0,0.0,0.0,1e-05]
[1778643397248,66.24,81112.81,75.0,0.0,0.0,1e-05]
[1778643399670,66.24,81114.03,75.0,0.0,0.0,1e-05]
[1778643400121,66.24,81114.41,75.0,0.0,0.0,1e-05]
[1778643404304,66.24,81111.33,75.0,0.0,0.0,1e-05]
[1778643405036,66.24,81111.33,75.0,0.0,0.0,1e-05]
[1778643405729,66.24,81108.29,75.0,0.0,0.0,1e-05]
[1778643406364,66.24,81108.68,75.0,0.0,0.0,1e-05]
[1778643410050,66.24,81108.41,75.0,0.0,0.0,1e-05]
[1778643410737,66.24,81108.35,75.0,0.0,0.0,1e-05]
[1778643411432,66.24,81108.71,75.0,0.0,0.0,1e-05]
[1778643412071,66.24,81108.71,75.0,0.0,0.0,1e-05]
[1778643417389,66.24,81102.79,75.0,0.0,0.0,1e-05]
[1778643418205,66.24,81102.79,75.0,0.0,0.0,1e-05]
[1778643418788,66.24,81102.79,75.0,0.0,0.0,1e-05]
[1778643421722,66.24,81100.52,75.0,0.0,0.0,1e-05]
[1778643421753,66.24,81100.52,75.0,0.0,0.0,1e-05]
[1778643422294,66.24,81100.51,75.0,0.0,0.0,1e-05]
[1778643422728,66.24,81100.51,75.0,0.0,0.0,1e-05]
[1778643422797,66.24,81093.21,75.0,0.0,0.0,1e-05]
[1778643423265,66.24,81093.21,75.0,0.0,0.0,1e-05]
[1778643423973,66.24,81093.21,75.0,0.0,0.0,1e-05]
[1778643424073,66.24,81085.82,75.0,0.0,0.0,1e-05]
[1778643424749,66.24,81085.82,75.0,0.0,0.0,1e-05]
[1778643427197,66.24,81084.14,75.0,0.0,0.0,1e-05]
[1778643427861,66.24,81084.14,75.0,0.0,0.0,1e-05]
[1778643428693,66.24,81086.59,75.0,0.0,0.0,1e-05]
[1778643429212,66.24,81089.05,75.0,0.0,0.0,1e-05]
[1778643431056,66.24,81090.12,75.0,0.0,0.0,1e-05]
[1778643432574,66.24,81088.34,75.0,0.0,0.0,1e-05]
[1778643435582,66.24,81087.1,75.0,0.0,0.0,1e-05]
[1778643437568,66.24,81086.95,75.0,0.0,0.0,1e-05]
[1778643438051,66.24,81086.95,75.0,0.0,0.0,1e-05]
[1778643443548,66.24,81086.91,75.0,0.0,0.0,1e-05]
[1778643444065,66.24,81086.91,75.0,0.0,0.0,1e-05]
[1778643446516,66.24,81087.96,75.0,0.0,0.0,1e-05]
[1778643447008,66.24,81087.96,75.0,0.0,0.0,1e-05]
[1778643448056,66.24,81087.96,75.0,0.0,0.0,1e-05]
[1778643448676,66.24,81087.9,75.0,0.0,0.0,1e-05]
[1778643449365,66.24,81087.97,75.0,0.0,0.0,1e-05]
[1778643449930,66.24,81087.97,75.0,0.0,0.0,1e-05]
[1778643451734,66.24,81087.98,75.0,0.0,0.0,1e-05]
[1778643451767,66.24,81088.01,75.0,0.0,0.0,1e-05]
[1778643452185,66.24,81088.01,75.0,0.0,0.0,1e-05]
[1778643454711,66.24,81088.86,75.0,0.0,0.0,1e-05]
[1778643455177,66.24,81089.87,75.0,0.0,0.0,1e-05]
[1778643456527,66.24,81091.72,75.0,0.0,0.0,1e-05]
[1778643457190,66.24,81092.1,75.0,0.0,0.0,1e-05]
[1778643459786,66.24,81092.28,75.0,0.0,0.0,1e-05]
[1778643460417,66.24,81091.39,75.0,0.0,0.0,1e-05]
[1778643461118,66.24,81091.39,75.0,0.0,0.0,1e-05]
[1778643461822,66.24,81091.73,75.0,0.0,0.0,1e-05]
[1778643462389,66.24,81091.83,75.0,0.0,0.0,1e-05]
[1778643462605,66.24,81091.83,75.0,0.0,0.0,1e-05]
[1778643464724,66.24,81096.83,75.0,0.0,0.0,1e-05]
[1778643465770,66.24,81096.83,75.0,0.0,0.0,1e-05]
[1778643466501,66.24,81098.0,75.0,0.0,0.0,1e-05]
[1778643468919,66.24,81098.61,75.0,0.0,0.0,1e-05]
[1778643469647,66.24,81101.34,75.0,0.0,0.0,1e-05]
[1778643471217,66.24,81102.18,75.0,0.0,0.0,1e-05]
[1778643471854,66.24,81102.18,75.0,0.0,0.0,1e-05]
[1778643472485,66.24,81102.81,75.0,0.0,0.0,1e-05]
[1778643473492,66.24,81102.77,75.0,0.0,0.0,1e-05]
[1778643475939,66.24,81102.8,75.0,0.0,0.0,1e-05]
[1778643476607,66.24,81102.8,75.0,0.0,0.0,1e-05]
[1778643477342,66.24,81102.84,75.0,0.0,0.0,1e-05]
[1778643478055,66.24,81102.84,75.0,0.0,0.0,1e-05]
[1778643478697,66.24,81102.83,75.0,0.0,0.0,1e-05]
[1778643479071,66.24,81102.83,75.0,0.0,0.0,1e-05]
[1778643480306,66.24,81107.65,75.0,0.0,0.0,1e-05]
[1778643480903,66.24,81107.65,75.0,0.0,0.0,1e-05]
[1778643480933,66.24,81112.61,75.0,0.0,0.0,1e-05]
[1778643485562,66.24,81114.74,75.0,0.0,0.0,1e-05]
[1778643486162,66.24,81115.65,75.0,0.0,0.0,1e-05]
[1778643489726,66.24,81113.03,75.0,0.0,0.0,1e-05]
[1778643490206,66.24,81113.82,75.0,0.0,0.0,1e-05]
[1778643494935,66.24,81127.27,75.0,0.0,0.0,1e-05]
[1778643499972,66.24,81132.16,75.0,0.0,0.0,1e-05]
[1778643503873,66.24,81132.35,75.0,0.0,0.0,1e-05]
[1778643504600,66.24,81132.35,75.0,0.0,0.0,1e-05]
[1778643507852,66.24,81132.61,75.0,0.0,0.0,1e-05]
[1778643509097,66.24,81133.3,75.0,0.0,0.0,1e-05]
[1778643510254,66.24,81133.81,75.0,0.0,0.0,1e-05]
[1778643511049,66.24,81134.6,75.0,0.0,0.0,0.0]
[1778643511308,66.24,81134.6,75.0,0.0,0.0,0.0]
[1778643512056,66.24,81141.44,75.0,0.0,0.0,0.0]
[1778643512605,66.24,81141.44,75.0,0.0,0.0,0.0]
[1778643513138,66.24,81141.44,75.0,0.0,0.0,0.0]
[1778643517315,66.24,81138.56,75.0,0.0,0.0,0.0]
[1778643518459,66.24,81137.45,75.0,0.0,0.0,0.0]
[1778643518678,66.24,81137.45,75.0,0.0,0.0,0.0]
[1778643519905,66.24,81135.71,75.0,0.0,0.0,0.0]
[1778643520427,66.24,81135.7,75.0,0.0,0.0,0.0]
[1778643520633,66.24,81135.7,75.0,0.0,0.0,0.0]
[1778643521740,66.24,81133.44,75.0,0.0,0.0,0.0]
[1778643522241,66.24,81132.61,75.0,0.0,0.0,0.0]
[1778643528168,66.24,81129.81,75.0,0.0,0.0,0.0]
[1778643528969,66.24,81129.81,75.0,0.0,0.0,0.0]
[1778643529972,66.24,81131.19,75.0,0.0,0.0,0.0]
[1778643531675,66.24,81131.45,75.0,0.0,0.0,0.0]
[1778643532847,66.24,81131.14,75.0,0.0,0.0,0.0]
[1778643533900,66.24,81131.14,75.0,0.0,0.0,0.0]
[1778643534667,66.24,81131.04,75.0,0.0,0.0,0.0]
[1778643536533,66.24,81131.33,75.0,0.0,0.0,0.0]
[1778643536777,66.24,81131.33,75.0,0.0,0.0,0.0]
[1778643538179,66.24,81131.16,75.0,0.0,0.0,0.0]
[1778643538814,66.24,81129.95,75.0,0.0,0.0,0.0]
[1778643539846,66.24,81128.16,75.0,0.0,0.0,0.0]
[1778643540095,66.24,81128.16,75.0,0.0,0.0,0.0]
[1778643540290,66.24,81116.36,75.0,0.0,0.0,1e-05]
[1778643542383,66.24,81112.95,75.0,0.0,0.0,1e-05]
[1778643542510,66.24,81112.95,75.0,0.0,0.0,1e-05]
[1778643544801,66.24,81113.83,75.0,0.0,0.0,1e-05]
[1778643545437,66.24,81112.53,75.0,0.0,0.0,1e-05]
[1778643548063,66.24,81112.49,75.0,0.0,0.0,1e-05]
[1778643548716,66.24,81113.49,75.0,0.0,0.0,1e-05]
[1778643549353,66.24,81113.0,75.0,0.0,0.0,1e-05]
[1778643549944,66.24,81113.0,75.0,0.0,0.0,1e-05]
[1778643550510,66.24,81113.02,75.0,0.0,0.0,1e-05]
[1778643551032,66.24,81113.02,75.0,0.0,0.0,1e-05]
[1778643554370,66.24,81119.42,75.0,0.0,0.0,1e-05]
[1778643559702,66.24,81122.89,75.0,0.0,0.0,1e-05]
[1778643560225,66.24,81122.89,75.0,0.0,0.0,1e-05]
[1778643560793,66.24,81121.66,75.0,0.0,0.0,1e-05]
[1778643561222,66.24,81121.66,75.0,0.0,0.0,1e-05]
[1778643561906,66.24,81121.79,75.0,0.0,0.0,1e-05]
[1778643562448,66.24,81121.79,75.0,0.0,0.0,1e-05]
[1778643563761,66.24,81121.65,75.0,0.0,0.0,1e-05]
[1778643565203,66.24,81121.65,75.0,0.0,0.0,1e-05]
[1778643571490,66.24,81121.92,75.0,0.0,0.0,0.0]
[1778643572946,66.24,81121.92,75.0,0.0,0.0,0.0]
[1778643573635,66.24,81124.04,75.0,0.0,0.0,0.0]
[1778643574109,66.24,81124.04,75.0,0.0,0.0,0.0]
[1778643574864,66.24,81125.74,75.0,0.0,0.0,0.0]
[1778643579109,66.24,81127.82,75.0,0.0,0.0,0.0]
[1778643579851,66.24,81127.81,75.0,0.0,0.0,0.0]
[1778643584343,66.24,81129.37,75.0,0.0,0.0,0.0]
[1778643585021,66.24,81129.37,75.0,0.0,0.0,0.0]
[1778643586921,66.24,81124.92,75.0,0.0,0.0,0.0]
[1778643587654,66.24,81124.02,75.0,0.0,0.0,0.0]
[1778643593644,66.24,81124.7,75.0,0.0,0.0,0.0]
[1778643599155,66.24,81125.49,75.0,0.0,0.0,0.0]
[1778643601033,66.24,81125.42,75.0,0.0,0.0,0.0]
[1778643602498,66.24,81125.42,75.0,0.0,0.0,0.0]
[1778643603715,66.24,81125.35,75.0,0.0,0.0,0.0]
[1778643604406,66.24,81124.84,75.0,0.0,0.0,0.0]
[1778643604964,66.24,81124.84,75.0,0.0,0.0,0.0]
[1778643610096,66.24,81125.59,75.0,0.0,0.0,0.0]
[1778643610662,66.24,81125.59,75.0,0.0,0.0,0.0]
[1778643615773,66.24,81125.97,75.0,0.0,0.0,0.0]
[1778643616246,66.24,81125.97,75.0,0.0,0.0,0.0]
[1778643621771,66.24,81126.0,75.0,0.0,0.0,0.0]
[1778643622305,66.24,81126.0,75.0,0.0,0.0,0.0]
[1778643624696,66.24,81125.6,75.0,0.0,0.0,0.0]
[1778643625236,66.24,81125.6,75.0,0.0,0.0,0.0]
[1778643633957,66.24,81126.0,75.0,0.0,0.0,0.0]
[1778643634057,66.24,81125.96,75.0,0.0,0.0,0.0]
[1778643634700,66.24,81125.96,75.0,0.0,0.0,0.0]
[1778643637157,66.24,81126.01,75.0,0.0,0.0,0.0]
[1778643637717,66.24,81125.94,75.0,0.0,0.0,0.0]
[1778643642993,66.24,81126.5,75.0,0.0,0.0,0.0]
[1778643648453,66.24,81126.54,75.0,0.0,0.0,0.0]
[1778643649833,66.24,81126.97,75.0,0.0,0.0,0.0]
[1778643651008,66.24,81130.62,75.0,0.0,0.0,0.0]
[1778643652178,66.24,81132.29,75.0,0.0,0.0,0.0]
[1778643653535,66.24,81132.19,75.0,0.0,0.0,0.0]
[1778643653988,66.24,81132.19,75.0,0.0,0.0,0.0]
[1778643656278,66.24,81132.66,75.0,0.0,0.0,0.0]
[1778643656971,66.24,81132.52,75.0,0.0,0.0,0.0]
[1778643659192,66.24,81132.38,75.0,0.0,0.0,0.0]
[1778643659281,66.24,81132.38,75.0,0.0,0.0,0.0]
[1778643659932,66.24,81132.79,75.0,0.0,0.0,0.0]
[1778643660198,66.24,81132.79,75.0,0.0,0.0,0.0]
[1778643661119,66.24,81138.12,75.0,0.0,0.0,0.0]
[1778643661733,66.24,81138.12,75.0,0.0,0.0,0.0]
[1778643662327,66.24,81138.12,75.0,0.0,0.0,0.0]
[1778643663133,66.24,81144.76,75.0,0.0,0.0,0.0]
[1778643668323,66.24,81147.55,75.0,0.0,0.0,0.0]
[1778643668333,66.24,81147.55,75.0,0.0,0.0,0.0]
[1778643672196,66.24,81160.15,75.0,0.0,0.0,0.0]
[1778643674974,66.24,81161.93,75.0,0.0,0.0,0.0]
[1778643680252,66.24,81158.63,75.0,0.0,0.0,0.0]
[1778643682439,66.24,81158.8,75.0,0.0,0.0,0.0]
[1778643682988,66.24,81158.8,75.0,0.0,0.0,0.0]
[1778643683547,66.24,81158.51,75.0,0.0,0.0,0.0]
[1778643685957,66.24,81158.63,75.0,0.0,0.0,0.0]
[1778643687166,66.24,81158.88,75.0,0.0,0.0,0.0]
[1778643689728,66.24,81158.45,75.0,0.0,0.0,0.0]
[1778643689770,66.24,81158.45,75.0,0.0,0.0,0.0]
[1778643689780,66.24,81158.45,75.0,0.0,0.0,0.0]
[1778643690322,66.24,81149.92,75.0,0.0,0.0,0.0]
[1778643690731,66.24,81149.92,75.0,0.0,0.0,0.0]
[1778643693828,66.24,81136.02,75.0,0.0,0.0,0.0]
[1778643694571,66.24,81138.56,75.0,0.0,0.0,0.0]
[1778643699714,66.24,81139.55,75.0,0.0,0.0,0.0]
[1778643700372,66.24,81139.55,75.0,0.0,0.0,0.0]
[1778643704420,66.24,81146.0,75.0,0.0,0.0,0.0]
[1778643709455,66.24,81147.97,75.0,0.0,0.0,0.0]
[1778643714490,66.24,81146.83,75.0,0.0,0.0,0.0]
[1778643719094,66.24,81144.97,75.0,0.0,0.0,0.0]
[1778643719652,66.24,81145.13,75.0,0.0,0.0,0.0]
[1778643720828,66.24,81141.67,75.0,0.0,0.0,0.0]
[1778643721427,66.24,81138.59,75.0,0.0,0.0,0.0]
[1778643723226,66.24,81138.47,75.0,0.0,0.0,0.0]
[1778643723903,66.24,81138.5,75.0,0.0,0.0,0.0]
[1778643730081,66.24,81137.07,75.0,0.0,0.0,0.0]
[1778643730748,66.24,81136.29,75.0,0.0,0.0,0.0]
[1778643731551,66.24,81135.43,75.0,0.0,0.0,0.0]
[1778643732016,66.24,81135.43,75.0,0.0,0.0,0.0]
[1778643734630,66.24,81145.0,75.0,0.0,0.0,0.0]
[1778643735527,66.24,81145.0,75.0,0.0,0.0,0.0]
[1778643736148,66.24,81145.0,75.0,0.0,0.0,0.0]
[1778643738784,66.24,81148.76,75.0,0.0,0.0,0.0]
[1778643739368,66.24,81148.76,75.0,0.0,0.0,0.0]
[1778643739402,66.24,81148.76,75.0,0.0,0.0,0.0]
[1778643739613,66.24,81148.73,75.0,0.0,0.0,0.0]
[1778643742788,66.24,81154.83,75.0,0.0,0.0,0.0]
[1778643743397,66.24,81154.83,75.0,0.0,0.0,0.0]
[1778643745194,66.24,81156.18,75.0,0.0,0.0,0.0]
[1778643745859,66.24,81155.94,75.0,0.0,0.0,0.0]
[1778643751756,66.24,81162.54,75.0,0.0,0.0,0.0]
[1778643754673,66.24,81162.49,75.0,0.0,0.0,0.0]
[1778643755139,66.24,81162.49,75.0,0.0,0.0,0.0]
[1778643758777,66.24,81163.39,75.0,0.0,0.0,0.0]
[1778643759556,66.24,81163.34,75.0,0.0,0.0,0.0]
[1778643761444,66.24,81163.34,75.0,0.0,0.0,0.0]
[1778643762133,66.24,81164.16,75.0,0.0,0.0,0.0]
[1778643767872,66.24,81165.43,75.0,0.0,0.0,0.0]
[1778643771900,66.24,81172.18,75.0,0.0,0.0,0.0]
[1778643773088,66.24,81172.18,75.0,0.0,0.0,0.0]
[1778643774648,66.24,81171.09,75.0,0.0,0.0,0.0]
[1778643775861,66.24,81171.19,75.0,0.0,0.0,0.0]
[1778643775984,66.24,81171.19,75.0,0.0,0.0,0.0]
[1778643778993,66.24,81171.92,75.0,0.0,0.0,0.0]
[1778643779508,66.24,81171.92,75.0,0.0,0.0,0.0]
[1778643780756,66.24,81172.12,75.0,0.0,0.0,0.0]
[1778643781978,66.24,81172.27,75.0,0.0,0.0,0.0]
[1778643782675,66.24,81173.09,75.0,0.0,0.0,0.0]
[1778643783326,66.24,81173.09,75.0,0.0,0.0,0.0]
[1778643786879,66.24,81173.34,75.0,0.0,0.0,0.0]
[1778643787978,66.24,81172.95,75.0,0.0,0.0,0.0]
[1778643788710,66.24,81175.23,75.0,0.0,0.0,0.0]
[1778643789220,66.24,81175.23,75.0,0.0,0.0,0.0]
[1778643796302,66.24,81179.79,75.0,0.0,0.0,0.0]
[1778643797016,66.24,81179.9,75.0,0.0,0.0,0.0]
[1778643799225,66.24,81179.5,75.0,0.0,0.0,0.0]
[1778643799873,66.24,81179.46,75.0,0.0,0.0,0.0]
[1778643800282,66.24,81179.46,75.0,0.0,0.0,0.0]
[1778643801057,66.24,81179.21,75.0,0.0,0.0,0.0]
[1778643803615,66.24,81178.19,75.0,0.0,0.0,0.0]
[1778643804753,66.24,81178.76,75.0,0.0,0.0,0.0]
[1778643807729,66.24,81182.88,75.0,0.0,0.0,0.0]
[1778643808241,66.24,81182.88,75.0,0.0,0.0,0.0]
[1778643809620,66.24,81183.17,75.0,0.0,0.0,0.0]
[1778643810083,66.24,81183.17,75.0,0.0,0.0,0.0]
[1778643811178,66.24,81182.76,75.0,0.0,0.0,0.0]
[1778643816213,66.24,81184.03,75.0,0.0,0.0,0.0]
[1778643820607,66.24,81185.48,75.0,0.0,0.0,0.0]
[1778643821095,66.24,81185.48,75.0,0.0,0.0,0.0]
[1778643821771,66.24,81185.89,75.0,0.0,0.0,0.0]
[1778643822163,66.24,81185.89,75.0,0.0,0.0,0.0]
[1778643827131,66.24,81185.8,75.0,0.0,0.0,0.0]
[1778643827796,66.24,81185.78,75.0,0.0,0.0,0.0]
[1778643832968,66.24,81182.6,75.0,0.0,0.0,0.0]
[1778643833588,66.24,81183.08,75.0,0.0,0.0,0.0]
[1778643835277,66.24,81183.18,75.0,0.0,0.0,0.0]
[1778643835962,66.24,81183.18,75.0,0.0,0.0,0.0]
[1778643837116,66.24,81183.26,75.0,0.0,0.0,0.0]
[1778643838512,66.24,81182.95,75.0,0.0,0.0,0.0]
[1778643840157,66.24,81181.57,75.0,0.0,0.0,0.0]
[1778643840799,66.24,81180.54,75.0,0.0,0.0,0.0]
[1778643846059,66.24,81178.65,75.0,0.0,0.0,0.0]
[1778643846785,66.24,81179.11,75.0,0.0,0.0,0.0]
[1778643848585,66.24,81174.97,75.0,0.0,0.0,0.0]
[1778643849075,66.24,81174.97,75.0,0.0,0.0,0.0]
[1778643851527,66.24,81173.33,75.0,0.0,0.0,0.0]
[1778643851975,66.24,81173.47,75.0,0.0,0.0,0.0]
[1778643856569,66.24,81173.47,75.0,0.0,0.0,0.0]
[1778643857313,66.24,81173.47,75.0,0.0,0.0,0.0]
[1778643859078,66.24,81172.85,75.0,0.0,0.0,0.0]
[1778643859703,66.24,81172.83,75.0,0.0,0.0,0.0]
[1778643860234,66.24,81172.83,75.0,0.0,0.0,0.0]
[1778643860920,66.24,81172.68,75.0,0.0,0.0,0.0]
[1778643870117,66.24,81172.37,75.0,0.0,0.0,0.0]
[1778643870683,66.24,81172.37,75.0,0.0,0.0,0.0]
[1778643871600,66.24,81172.28,75.0,0.0,0.0,0.0]
[1778643873614,66.24,81177.14,75.0,0.0,0.0,0.0]
[1778643879049,66.24,81180.86,75.0,0.0,0.0,0.0]
[1778643879675,66.24,81180.28,75.0,0.0,0.0,0.0]
[1778643880682,66.24,81180.12,75.0,0.0,0.0,0.0]
[1778643881170,66.24,81180.12,75.0,0.0,0.0,0.0]
[1778643887652,66.24,81184.16,75.0,0.0,0.0,0.0]
[1778643888180,66.24,81184.16,75.0,0.0,0.0,0.0]
[1778643893365,66.24,81184.91,75.0,0.0,0.0,0.0]
[1778643894068,66.24,81183.6,75.0,0.0,0.0,0.0]
[1778643898191,66.24,81181.98,75.0,0.0,0.0,0.0]
[1778643898823,66.24,81182.67,75.0,0.0,0.0,0.0]
[1778643903992,66.24,81184.56,75.0,0.0,0.0,0.0]
[1778643904683,66.24,81184.73,75.0,0.0,0.0,0.0]
[1778643907101,66.24,81187.68,75.0,0.0,0.0,0.0]
[1778643907704,66.24,81187.68,75.0,0.0,0.0,0.0]
[1778643912889,66.24,81185.85,75.0,0.0,0.0,0.0]
[1778643915065,66.24,81185.8,75.0,0.0,0.0,0.0]
[1778643915804,66.24,81185.98,75.0,0.0,0.0,0.0]
[1778643917154,66.24,81186.15,75.0,0.0,0.0,0.0]
[1778643917771,66.24,81185.98,75.0,0.0,0.0,0.0]
[1778643919499,66.24,81186.11,75.0,0.0,0.0,0.0]
[1778643920126,66.24,81186.6,75.0,0.0,0.0,0.0]
[1778643922980,66.24,81185.74,75.0,0.0,0.0,0.0]
[1778643923656,66.24,81185.32,75.0,0.0,0.0,0.0]
[1778643924253,66.24,81185.32,75.0,0.0,0.0,0.0]
[1778643924845,66.24,81184.69,75.0,0.0,0.0,0.0]
[1778643925538,66.24,81184.69,75.0,0.0,0.0,0.0]
[1778643926178,66.24,81185.45,75.0,0.0,0.0,0.0]
[1778643931015,66.24,81185.39,75.0,0.0,0.0,0.0]
[1778643935535,66.24,81184.49,75.0,0.0,0.0,0.0]
[1778643936071,66.24,81184.5,75.0,0.0,0.0,0.0]
[1778643940638,66.24,81185.48,75.0,0.0,0.0,0.0]
[1778643941329,66.24,81185.48,75.0,0.0,0.0,0.0]
[1778643947127,66.24,81184.41,75.0,0.0,0.0,0.0]
[1778643951509,66.24,81184.28,75.0,0.0,0.0,0.0]
[1778643951980,66.24,81183.73,75.0,0.0,0.0,0.0]
[1778643953054,66.24,81183.7,75.0,0.0,0.0,0.0]
[1778643953685,66.24,81183.91,75.0,0.0,0.0,0.0]
[1778643954349,66.24,81183.91,75.0,0.0,0.0,0.0]
[1778643954966,66.24,81183.84,75.0,0.0,0.0,0.0]
[1778643960218,66.24,81183.42,75.0,0.0,0.0,0.0]
[1778643964076,66.24,81183.88,75.0,0.0,0.0,0.0]
[1778643964663,66.24,81183.48,75.0,0.0,0.0,0.0]
[1778643965292,66.24,81183.48,75.0,0.0,0.0,0.0]
[1778643966113,66.24,81183.02,75.0,0.0,0.0,0.0]
[1778643971296,66.24,81183.87,75.0,0.0,0.0,0.0]
[1778643976334,66.24,81184.23,75.0,0.0,0.0,0.0]
[1778643977942,66.24,81183.91,75.0,0.0,0.0,0.0]
[1778643978529,66.24,81183.91,75.0,0.0,0.0,0.0]
[1778643987411,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778643987939,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778643988530,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778643989941,66.24,81189.4,75.0,0.0,0.0,0.0]
[1778643990507,66.24,81189.4,75.0,0.0,0.0,0.0]
[1778643991024,66.24,81189.4,75.0,0.0,0.0,0.0]
[1778643991658,66.24,81189.4,75.0,0.0,0.0,0.0]
[1778643991758,66.24,81189.4,75.0,0.0,0.0,0.0]
[1778643997481,66.24,81189.75,75.0,0.0,0.0,0.0]
[1778644002534,66.24,81189.74,75.0,0.0,0.0,0.0]
[1778644004187,66.24,81189.68,75.0,0.0,0.0,0.0]
[1778644006364,66.24,81190.1,75.0,0.0,0.0,0.0]
[1778644006986,66.24,81190.01,75.0,0.0,0.0,0.0]
[1778644008644,66.24,81189.48,75.0,0.0,0.0,0.0]
[1778644009752,66.24,81188.48,75.0,0.0,0.0,0.0]
[1778644010386,66.24,81188.48,75.0,0.0,0.0,0.0]
[1778644011031,66.24,81188.57,75.0,0.0,0.0,0.0]
[1778644012916,66.24,81186.58,75.0,0.0,0.0,0.0]
[1778644013660,66.24,81186.58,75.0,0.0,0.0,0.0]
[1778644015086,66.24,81185.53,75.0,0.0,0.0,0.0]
[1778644015115,66.24,81185.53,75.0,0.0,0.0,0.0]
[1778644015610,66.24,81176.33,75.0,0.0,0.0,0.0]
[1778644017622,66.24,81169.09,75.0,0.0,0.0,0.0]
[1778644022657,66.24,81170.94,75.0,0.0,0.0,0.0]
[1778644022949,66.24,81170.94,75.0,0.0,0.0,0.0]
[1778644023537,66.24,81170.94,75.0,0.0,0.0,0.0]
[1778644025792,66.24,81166.45,75.0,0.0,0.0,0.0]
[1778644026446,66.24,81166.45,75.0,0.0,0.0,0.0]
[1778644027070,66.24,81167.36,75.0,0.0,0.0,0.0]
[1778644027725,66.24,81168.12,75.0,0.0,0.0,0.0]
[1778644032203,66.24,81168.07,75.0,0.0,0.0,0.0]
[1778644034812,66.24,81164.2,75.0,0.0,0.0,0.0]
[1778644036681,66.24,81162.92,75.0,0.0,0.0,0.0]
[1778644037983,66.24,81162.71,75.0,0.0,0.0,0.0]
[1778644040531,66.24,81162.79,75.0,0.0,0.0,0.0]
[1778644041701,66.24,81162.61,75.0,0.0,0.0,0.0]
[1778644042034,66.24,81162.61,75.0,0.0,0.0,0.0]
[1778644042221,66.24,81162.61,75.0,0.0,0.0,0.0]
[1778644042875,66.24,81162.61,75.0,0.0,0.0,0.0]
[1778644043536,66.24,81162.61,75.0,0.0,0.0,0.0]
[1778644043635,66.24,81171.82,75.0,0.0,0.0,0.0]
[1778644045154,66.24,81174.69,75.0,0.0,0.0,0.0]
[1778644046723,66.24,81174.5,75.0,0.0,0.0,0.0]
[1778644047842,66.24,81174.81,75.0,0.0,0.0,0.0]
[1778644048380,66.24,81174.81,75.0,0.0,0.0,0.0]
[1778644051386,66.24,81174.57,75.0,0.0,0.0,0.0]
[1778644051401,66.24,81174.75,75.0,0.0,0.0,0.0]
[1778644051943,66.24,81174.75,75.0,0.0,0.0,0.0]
[1778644060767,66.24,81175.46,75.0,0.0,0.0,0.0]
[1778644061497,66.24,81175.46,75.0,0.0,0.0,0.0]
[1778644066965,66.24,81173.01,75.0,0.0,0.0,0.0]
[1778644072000,66.24,81172.73,75.0,0.0,0.0,0.0]
[1778644073007,66.24,81182.75,75.0,0.0,0.0,0.0]
[1778644074014,66.24,81188.23,75.0,0.0,0.0,0.0]
[1778644075251,66.24,81188.23,75.0,0.0,0.0,0.0]
[1778644075877,66.24,81188.76,75.0,0.0,0.0,0.0]
[1778644076429,66.24,81188.76,75.0,0.0,0.0,0.0]
[1778644077326,66.24,81188.37,75.0,0.0,0.0,0.0]
[1778644080336,66.24,81188.62,75.0,0.0,0.0,0.0]
[1778644080953,66.24,81188.62,75.0,0.0,0.0,0.0]
[1778644085163,66.24,81189.46,75.0,0.0,0.0,0.0]
[1778644085775,66.24,81192.65,75.0,0.0,0.0,0.0]
[1778644091650,66.24,81193.97,75.0,0.0,0.0,0.0]
[1778644092155,66.24,81193.66,75.0,0.0,0.0,0.0]
[1778644095578,66.24,81193.66,75.0,0.0,0.0,0.0]
[1778644096125,66.24,81193.66,75.0,0.0,0.0,0.0]
[1778644098148,66.24,81193.89,75.0,0.0,0.0,0.0]
[1778644098819,66.24,81194.26,75.0,0.0,0.0,0.0]
[1778644100001,66.24,81192.65,75.0,0.0,0.0,0.0]
[1778644100689,66.24,81192.65,75.0,0.0,0.0,0.0]
[1778644106973,66.24,81189.57,75.0,0.0,0.0,0.0]
[1778644107247,66.24,81204.63,75.0,0.0,0.0,0.0]
[1778644107974,66.24,81204.63,75.0,0.0,0.0,0.0]
[1778644108254,66.24,81217.22,75.0,0.0,0.0,0.0]
[1778644111275,66.24,81216.52,75.0,0.0,0.0,0.0]
[1778644116311,66.24,81216.72,75.0,0.0,0.0,0.0]
[1778644118077,66.24,81218.32,75.0,0.0,0.0,0.0]
[1778644118624,66.24,81218.32,75.0,0.0,0.0,0.0]
[1778644121998,66.24,81218.19,75.0,0.0,0.0,0.0]
[1778644122572,66.24,81218.19,75.0,0.0,0.0,0.0]
[1778644126388,66.24,81213.05,75.0,0.0,0.0,0.0]
[1778644128249,66.24,81210.98,75.0,0.0,0.0,0.0]
[1778644128807,66.24,81210.98,75.0,0.0,0.0,0.0]
[1778644133635,66.24,81210.94,75.0,0.0,0.0,0.0]
[1778644134090,66.24,81211.2,75.0,0.0,0.0,0.0]
[1778644135099,66.24,81211.98,75.0,0.0,0.0,0.0]
[1778644135741,66.24,81211.98,75.0,0.0,0.0,0.0]
[1778644140065,66.24,81210.22,75.0,0.0,0.0,0.0]
[1778644140625,66.24,81210.22,75.0,0.0,0.0,0.0]
[1778644141454,66.24,81210.05,75.0,0.0,0.0,0.0]
[1778644142058,66.24,81209.65,75.0,0.0,0.0,0.0]
[1778644142725,66.24,81209.65,75.0,0.0,0.0,0.0]
[1778644143101,66.24,81209.84,75.0,0.0,0.0,0.0]
[1778644146720,66.24,81213.2,75.0,0.0,0.0,0.0]
[1778644147149,66.24,81216.48,75.0,0.0,0.0,0.0]
[1778644147633,66.24,81216.48,75.0,0.0,0.0,0.0]
[1778644147715,66.24,81216.48,75.0,0.0,0.0,0.0]
[1778644147764,66.24,81216.48,75.0,0.0,0.0,0.0]
[1778644148688,66.24,81227.99,75.0,0.0,0.0,0.0]
[1778644148944,66.24,81227.99,75.0,0.0,0.0,0.0]
[1778644149082,66.24,81227.99,75.0,0.0,0.0,0.0]
[1778644149090,66.24,81227.99,75.0,0.0,0.0,0.0]
[1778644149550,66.24,81239.95,75.0,0.0,0.0,0.0]
[1778644150657,66.24,81239.95,75.0,0.0,0.0,0.0]
[1778644150757,66.24,81249.44,75.0,0.0,0.0,0.0]
[1778644151262,66.24,81249.44,75.0,0.0,0.0,0.0]
[1778644151565,66.24,81237.51,75.0,0.0,0.0,0.0]
[1778644152571,66.24,81232.68,75.0,0.0,0.0,0.0]
[1778644157606,66.24,81232.24,75.0,0.0,0.0,0.0]
[1778644158216,66.24,81232.24,75.0,0.0,0.0,0.0]
[1778644158944,66.24,81232.72,75.0,0.0,0.0,0.0]
[1778644160712,66.24,81232.32,75.0,0.0,0.0,0.0]
[1778644161105,66.24,81234.31,75.0,0.0,0.0,0.0]
[1778644161847,66.24,81232.72,75.0,0.0,0.0,0.0]
[1778644162622,66.24,81232.72,75.0,0.0,0.0,0.0]
[1778644167021,66.24,81232.67,75.0,0.0,0.0,0.0]
[1778644167702,66.24,81232.67,75.0,0.0,0.0,0.0]
[1778644168332,66.24,81232.88,75.0,0.0,0.0,0.0]
[1778644168882,66.24,81232.8,75.0,0.0,0.0,0.0]
[1778644171708,66.24,81233.1,75.0,0.0,0.0,0.0]
[1778644174710,66.24,81232.72,75.0,0.0,0.0,0.0]
[1778644175152,66.24,81235.59,75.0,0.0,0.0,0.0]
[1778644179549,66.24,81237.67,75.0,0.0,0.0,0.0]
[1778644180043,66.24,81237.64,75.0,0.0,0.0,0.0]
[1778644185806,66.24,81241.48,75.0,0.0,0.0,0.0]
[1778644189188,66.24,81241.58,75.0,0.0,0.0,0.0]
[1778644190498,66.24,81242.07,75.0,0.0,0.0,0.0]
[1778644191126,66.24,81242.13,75.0,0.0,0.0,0.0]
[1778644191740,66.24,81242.13,75.0,0.0,0.0,0.0]
[1778644193550,66.24,81240.19,75.0,0.0,0.0,0.0]
[1778644195448,66.24,81242.06,75.0,0.0,0.0,0.0]
[1778644198432,66.24,81240.17,75.0,0.0,0.0,0.0]
[1778644198499,66.24,81240.17,75.0,0.0,0.0,0.0]
[1778644198827,66.24,81240.17,75.0,0.0,0.0,0.0]
[1778644198926,66.24,81244.14,75.0,0.0,0.0,0.0]
[1778644201057,66.24,81251.45,75.0,0.0,0.0,0.0]
[1778644201739,66.24,81251.45,75.0,0.0,0.0,0.0]
[1778644202802,66.24,81252.07,75.0,0.0,0.0,0.0]
[1778644203079,66.24,81252.11,75.0,0.0,0.0,0.0]
[1778644207042,66.24,81256.03,75.0,0.0,0.0,0.0]
[1778644207810,66.24,81256.03,75.0,0.0,0.0,0.0]
[1778644207965,66.24,81265.37,75.0,0.0,0.0,0.0]
[1778644208971,66.24,81274.36,75.0,0.0,0.0,0.0]
[1778644214417,66.24,81275.47,75.0,0.0,0.0,0.0]
[1778644214659,66.24,81275.47,75.0,0.0,0.0,0.0]
[1778644214824,66.24,81275.47,75.0,0.0,0.0,0.0]
[1778644215056,66.24,81277.38,75.0,0.0,0.0,0.0]
[1778644215105,66.24,81272.06,75.0,0.0,0.0,0.0]
[1778644216041,66.24,81265.04,75.0,0.0,0.0,0.0]
[1778644217309,66.24,81265.04,75.0,0.0,0.0,0.0]
[1778644217875,66.24,81265.04,75.0,0.0,0.0,0.0]
[1778644218040,66.24,81260.04,75.0,0.0,0.0,0.0]
[1778644220703,66.24,81255.97,75.0,0.0,0.0,0.0]
[1778644222195,66.24,81254.99,75.0,0.0,0.0,0.0]
[1778644222918,66.24,81255.65,75.0,0.0,0.0,0.0]
[1778644223565,66.24,81255.65,75.0,0.0,0.0,0.0]
[1778644225295,66.24,81254.75,75.0,0.0,0.0,0.0]
[1778644226814,66.24,81252.64,75.0,0.0,0.0,0.0]
[1778644229578,66.24,81251.85,75.0,0.0,0.0,0.0]
[1778644230196,66.24,81250.19,75.0,0.0,0.0,0.0]
[1778644230778,66.24,81250.19,75.0,0.0,0.0,0.0]
[1778644231424,66.24,81250.46,75.0,0.0,0.0,0.0]
[1778644231524,66.24,81253.15,75.0,0.0,0.0,0.0]
[1778644232824,66.24,81253.15,75.0,0.0,0.0,0.0]
[1778644233505,66.24,81256.75,75.0,0.0,0.0,0.0]
[1778644234585,66.24,81257.33,75.0,0.0,0.0,0.0]
[1778644235106,66.24,81257.32,75.0,0.0,0.0,0.0]
[1778644235777,66.24,81257.32,75.0,0.0,0.0,0.0]
[1778644236270,66.24,81257.33,75.0,0.0,0.0,0.0]
[1778644238216,66.24,81256.75,75.0,0.0,0.0,0.0]
[1778644238810,66.24,81256.75,75.0,0.0,0.0,0.0]
[1778644239187,66.24,81250.82,75.0,0.0,0.0,0.0]
[1778644240725,66.24,81250.82,75.0,0.0,0.0,0.0]
[1778644241205,66.24,81242.23,75.0,0.0,0.0,0.0]
[1778644242031,66.24,81242.23,75.0,0.0,0.0,0.0]
[1778644242334,66.24,81242.23,75.0,0.0,0.0,0.0]
[1778644244224,66.24,81244.74,75.0,0.0,0.0,0.0]
[1778644246197,66.24,81245.24,75.0,0.0,0.0,0.0]
[1778644246956,66.24,81245.77,75.0,0.0,0.0,0.0]
[1778644252130,66.24,81244.53,75.0,0.0,0.0,0.0]
[1778644252786,66.24,81244.53,75.0,0.0,0.0,0.0]
[1778644254077,66.24,81245.2,75.0,0.0,0.0,0.0]
[1778644254804,66.24,81245.2,75.0,0.0,0.0,0.0]
[1778644255448,66.24,81245.04,75.0,0.0,0.0,0.0]
[1778644255962,66.24,81244.18,75.0,0.0,0.0,0.0]
[1778644256560,66.24,81244.18,75.0,0.0,0.0,0.0]
[1778644256945,66.24,81244.18,75.0,0.0,0.0,0.0]
[1778644257896,66.24,81244.01,75.0,0.0,0.0,0.0]
[1778644257906,66.24,81236.23,75.0,0.0,0.0,0.0]
[1778644258636,66.24,81236.23,75.0,0.0,0.0,0.0]
[1778644263606,66.24,81231.03,75.0,0.0,0.0,0.0]
[1778644263729,66.24,81231.03,75.0,0.0,0.0,0.0]
[1778644263743,66.24,81225.34,75.0,0.0,0.0,0.0]
[1778644264366,66.24,81218.27,75.0,0.0,0.0,0.0]
[1778644266380,66.24,81210.27,75.0,0.0,0.0,0.0]
[1778644267316,66.24,81210.27,75.0,0.0,0.0,0.0]
[1778644267827,66.24,81210.27,75.0,0.0,0.0,0.0]
[1778644269401,66.24,81205.29,75.0,0.0,0.0,0.0]
[1778644271636,66.24,81205.53,75.0,0.0,0.0,0.0]
[1778644272220,66.24,81205.38,75.0,0.0,0.0,0.0]
[1778644275061,66.24,81205.24,75.0,0.0,0.0,0.0]
[1778644275706,66.24,81205.24,75.0,0.0,0.0,0.0]
[1778644278769,66.24,81202.58,75.0,0.0,0.0,0.0]
[1778644279191,66.24,81203.25,75.0,0.0,0.0,0.0]
[1778644279720,66.24,81203.25,75.0,0.0,0.0,0.0]
[1778644280203,66.24,81202.53,75.0,0.0,0.0,0.0]
[1778644281346,66.24,81202.97,75.0,0.0,0.0,0.0]
[1778644281921,66.24,81202.97,75.0,0.0,0.0,0.0]
[1778644286603,66.24,81203.11,75.0,0.0,0.0,0.0]
[1778644287166,66.24,81206.57,75.0,0.0,0.0,0.0]
[1778644290932,66.24,81206.7,75.0,0.0,0.0,0.0]
[1778644291535,66.24,81205.28,75.0,0.0,0.0,0.0]
[1778644291560,66.24,81205.15,75.0,0.0,0.0,0.0]
[1778644292649,66.24,81205.15,75.0,0.0,0.0,0.0]
[1778644293109,66.24,81205.12,75.0,0.0,0.0,0.0]
[1778644295048,66.24,81202.67,75.0,0.0,0.0,0.0]
[1778644295748,66.24,81202.67,75.0,0.0,0.0,0.0]
[1778644298756,66.24,81200.55,75.0,0.0,0.0,0.0]
[1778644299335,66.24,81200.37,75.0,0.0,0.0,0.0]
[1778644299964,66.24,81200.37,75.0,0.0,0.0,0.0]
[1778644300324,66.24,81199.74,75.0,0.0,0.0,0.0]
[1778644303644,66.24,81205.82,75.0,0.0,0.0,0.0]
[1778644306654,66.24,81205.06,75.0,0.0,0.0,0.0]
[1778644307251,66.24,81204.52,75.0,0.0,0.0,0.0]
[1778644310803,66.24,81202.95,75.0,0.0,0.0,0.0]
[1778644311576,66.24,81202.51,75.0,0.0,0.0,0.0]
[1778644313324,66.24,81203.29,75.0,0.0,0.0,0.0]
[1778644314026,66.24,81203.29,75.0,0.0,0.0,0.0]
[1778644315453,66.24,81203.58,75.0,0.0,0.0,0.0]
[1778644315561,66.24,81203.58,75.0,0.0,0.0,0.0]
[1778644316736,66.24,81211.06,75.0,0.0,0.0,0.0]
[1778644318561,66.24,81212.07,75.0,0.0,0.0,0.0]
[1778644318989,66.24,81212.07,75.0,0.0,0.0,0.0]
[1778644320218,66.24,81211.69,75.0,0.0,0.0,0.0]
[1778644323038,66.24,81213.18,75.0,0.0,0.0,0.0]
[1778644325799,66.24,81219.6,75.0,0.0,0.0,0.0]
[1778644329708,66.24,81218.16,75.0,0.0,0.0,0.0]
[1778644330194,66.24,81218.22,75.0,0.0,0.0,0.0]
[1778644331841,66.24,81208.8,75.0,0.0,0.0,0.0]
[1778644334307,66.24,81204.32,75.0,0.0,0.0,0.0]
[1778644335616,66.24,81203.43,75.0,0.0,0.0,0.0]
[1778644336459,66.24,81203.63,75.0,0.0,0.0,0.0]
[1778644337348,66.24,81203.94,75.0,0.0,0.0,0.0]
[1778644337999,66.24,81203.94,75.0,0.0,0.0,0.0]
[1778644339075,66.24,81202.94,75.0,0.0,0.0,0.0]
[1778644342921,66.24,81207.78,75.0,0.0,0.0,0.0]
[1778644345171,66.24,81208.53,75.0,0.0,0.0,0.0]
[1778644345892,66.24,81208.53,75.0,0.0,0.0,0.0]
[1778644351555,66.24,81208.56,75.0,0.0,0.0,0.0]
[1778644351958,66.24,81208.56,75.0,0.0,0.0,0.0]
[1778644351984,66.24,81208.36,75.0,0.0,0.0,0.0]
[1778644352580,66.24,81208.36,75.0,0.0,0.0,0.0]
[1778644353071,66.24,81207.92,75.0,0.0,0.0,0.0]
[1778644354084,66.24,81207.99,75.0,0.0,0.0,0.0]
[1778644354789,66.24,81207.99,75.0,0.0,0.0,0.0]
[1778644356931,66.24,81208.06,75.0,0.0,0.0,0.0]
[1778644358058,66.24,81205.11,75.0,0.0,0.0,0.0]
[1778644358669,66.24,81205.11,75.0,0.0,0.0,0.0]
[1778644359100,66.24,81205.95,75.0,0.0,0.0,0.0]
[1778644364255,66.24,81206.97,75.0,0.0,0.0,0.0]
[1778644364918,66.24,81206.97,75.0,0.0,0.0,0.0]
[1778644366720,66.24,81205.56,75.0,0.0,0.0,0.0]
[1778644367224,66.24,81205.56,75.0,0.0,0.0,0.0]
[1778644367868,66.24,81205.56,75.0,0.0,0.0,0.0]
[1778644368477,66.24,81206.93,75.0,0.0,0.0,0.0]
[1778644370968,66.24,81206.98,75.0,0.0,0.0,0.0]
[1778644371581,66.24,81206.95,75.0,0.0,0.0,0.0]
[1778644373788,66.24,81207.04,75.0,0.0,0.0,0.0]
[1778644374509,66.24,81207.01,75.0,0.0,0.0,0.0]
[1778644376663,66.24,81207.01,75.0,0.0,0.0,0.0]
[1778644377160,66.24,81206.33,75.0,0.0,0.0,0.0]
[1778644380695,66.24,81205.17,75.0,0.0,0.0,0.0]
[1778644381243,66.24,81203.36,75.0,0.0,0.0,0.0]
[1778644382722,66.24,81202.18,75.0,0.0,0.0,0.0]
[1778644383857,66.24,81204.11,75.0,0.0,0.0,0.0]
[1778644387318,66.24,81206.09,75.0,0.0,0.0,0.0]
[1778644389084,66.24,81206.26,75.0,0.0,0.0,0.0]
[1778644390190,66.24,81206.13,75.0,0.0,0.0,0.0]
[1778644390778,66.24,81206.13,75.0,0.0,0.0,0.0]
[1778644392034,66.24,81206.4,75.0,0.0,0.0,0.0]
[1778644392571,66.24,81206.49,75.0,0.0,0.0,0.0]
[1778644397320,66.24,81204.04,75.0,0.0,0.0,0.0]
[1778644397333,66.24,81204.04,75.0,0.0,0.0,0.0]
[1778644398859,66.24,81205.79,75.0,0.0,0.0,0.0]
[1778644400994,66.24,81210.28,75.0,0.0,0.0,0.0]
[1778644404742,66.24,81208.82,75.0,0.0,0.0,0.0]
[1778644405310,66.24,81208.82,75.0,0.0,0.0,0.0]
[1778644410022,66.24,81208.01,75.0,0.0,0.0,0.0]
[1778644410457,66.24,81207.39,75.0,0.0,0.0,0.0]
[1778644411752,66.24,81207.39,75.0,0.0,0.0,0.0]
[1778644411806,66.24,81206.7,75.0,0.0,0.0,0.0]
[1778644412508,66.24,81206.7,75.0,0.0,0.0,0.0]
[1778644416056,66.24,81206.1,75.0,0.0,0.0,0.0]
[1778644416692,66.24,81206.33,75.0,0.0,0.0,0.0]
[1778644422212,66.24,81206.82,75.0,0.0,0.0,0.0]
[1778644424430,66.24,81206.72,75.0,0.0,0.0,0.0]
[1778644430533,66.24,81209.05,75.0,0.0,0.0,0.0]
[1778644432681,66.24,81210.38,75.0,0.0,0.0,0.0]
[1778644433259,66.24,81211.49,75.0,0.0,0.0,0.0]
[1778644435568,66.24,81218.54,75.0,0.0,0.0,0.0]
[1778644438589,66.24,81223.25,75.0,0.0,0.0,0.0]
[1778644442281,66.24,81223.03,75.0,0.0,0.0,0.0]
[1778644443134,66.24,81223.03,75.0,0.0,0.0,0.0]
[1778644446822,66.24,81223.85,75.0,0.0,0.0,0.0]
[1778644447533,66.24,81223.32,75.0,0.0,0.0,0.0]
[1778644450118,66.24,81223.66,75.0,0.0,0.0,0.0]
[1778644450755,66.24,81223.5,75.0,0.0,0.0,0.0]
[1778644451512,66.24,81223.53,75.0,0.0,0.0,0.0]
[1778644452055,66.24,81223.53,75.0,0.0,0.0,0.0]
[1778644460977,66.24,81224.23,75.0,0.0,0.0,0.0]
[1778644461582,66.24,81223.78,75.0,0.0,0.0,0.0]
[1778644463597,66.24,81223.93,75.0,0.0,0.0,0.0]
[1778644464824,66.24,81223.93,75.0,0.0,0.0,0.0]
[1778644465287,66.24,81224.08,75.0,0.0,0.0,0.0]
[1778644466198,66.24,81223.96,75.0,0.0,0.0,0.0]
[1778644473152,66.24,81223.99,75.0,0.0,0.0,0.0]
[1778644473169,66.24,81223.99,75.0,0.0,0.0,0.0]
[1778644474514,66.24,81223.99,75.0,0.0,0.0,0.0]
[1778644480883,66.24,81223.49,75.0,0.0,0.0,0.0]
[1778644481993,66.24,81223.49,75.0,0.0,0.0,0.0]
[1778644484320,66.24,81224.14,75.0,0.0,0.0,0.0]
[1778644486239,66.24,81224.14,75.0,0.0,0.0,0.0]
[1778644486767,66.24,81224.14,75.0,0.0,0.0,0.0]
[1778644488939,66.24,81228.94,75.0,0.0,0.0,0.0]
[1778644489551,66.24,81228.94,75.0,0.0,0.0,0.0]
[1778644490118,66.24,81228.94,75.0,0.0,0.0,0.0]
[1778644492745,66.24,81228.43,75.0,0.0,0.0,0.0]
[1778644493270,66.24,81228.43,75.0,0.0,0.0,0.0]
[1778644495224,66.24,81228.18,75.0,0.0,0.0,0.0]
[1778644496829,66.24,81228.12,75.0,0.0,0.0,0.0]
[1778644497302,66.24,81228.12,75.0,0.0,0.0,0.0]
[1778644497955,66.24,81228.12,75.0,0.0,0.0,0.0]
[1778644504684,66.24,81225.76,75.0,0.0,0.0,0.0]
[1778644505170,66.24,81225.76,75.0,0.0,0.0,0.0]
[1778644511400,66.24,81228.29,75.0,0.0,0.0,0.0]
[1778644511942,66.24,81228.29,75.0,0.0,0.0,0.0]
[1778644516678,66.24,81229.66,75.0,0.0,0.0,0.0]
[1778644517438,66.24,81229.73,75.0,0.0,0.0,0.0]
[1778644521917,66.24,81230.07,75.0,0.0,0.0,0.0]
[1778644522551,66.24,81230.86,75.0,0.0,0.0,0.0]
[1778644524546,66.24,81230.01,75.0,0.0,0.0,0.0]
[1778644525245,66.24,81229.61,75.0,0.0,0.0,0.0]
[1778644527134,66.24,81229.87,75.0,0.0,0.0,0.0]
[1778644527736,66.24,81229.79,75.0,0.0,0.0,0.0]
[1778644534382,66.24,81229.37,75.0,0.0,0.0,0.0]
[1778644534928,66.24,81229.37,75.0,0.0,0.0,0.0]
[1778644534942,66.24,81229.37,75.0,0.0,0.0,0.0]
[1778644535559,66.24,81229.37,75.0,0.0,0.0,0.0]
[1778644536121,66.24,81229.37,75.0,0.0,0.0,0.0]
[1778644536964,66.24,81229.42,75.0,0.0,0.0,0.0]
[1778644537518,66.24,81229.16,75.0,0.0,0.0,0.0]
[1778644538154,66.24,81229.16,75.0,0.0,0.0,0.0]
[1778644538732,66.24,81228.59,75.0,0.0,0.0,0.0]
[1778644541025,66.24,81229.14,75.0,0.0,0.0,0.0]
[1778644541678,66.24,81229.53,75.0,0.0,0.0,0.0]
[1778644542131,66.24,81229.53,75.0,0.0,0.0,0.0]
[1778644542690,66.24,81229.02,75.0,0.0,0.0,0.0]
[1778644545165,66.24,81228.81,75.0,0.0,0.0,0.0]
[1778644546991,66.24,81228.7,75.0,0.0,0.0,0.0]
[1778644547634,66.24,81227.85,75.0,0.0,0.0,0.0]
[1778644548136,66.24,81227.85,75.0,0.0,0.0,0.0]
[1778644551296,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644551983,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644552704,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644552713,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644553092,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644553740,66.24,81227.82,75.0,0.0,0.0,0.0]
[1778644553747,66.24,81218.07,75.0,0.0,0.0,0.0]
[1778644555401,66.24,81214.78,75.0,0.0,0.0,0.0]
[1778644555484,66.24,81214.78,75.0,0.0,0.0,0.0]
[1778644561447,66.24,81211.48,75.0,0.0,0.0,0.0]
[1778644563518,66.24,81212.64,75.0,0.0,0.0,0.0]
[1778644564014,66.24,81212.64,75.0,0.0,0.0,0.0]
[1778644570646,66.24,81212.36,75.0,0.0,0.0,0.0]
[1778644571204,66.24,81212.36,75.0,0.0,0.0,0.0]
[1778644571800,66.24,81212.34,75.0,0.0,0.0,0.0]
[1778644572546,66.24,81212.34,75.0,0.0,0.0,0.0]
[1778644577087,66.24,81212.27,75.0,0.0,0.0,0.0]
[1778644577715,66.24,81212.24,75.0,0.0,0.0,0.0]
[1778644581594,66.24,81213.26,75.0,0.0,0.0,0.0]
[1778644582137,66.24,81213.26,75.0,0.0,0.0,0.0]
[1778644583343,66.24,81212.92,75.0,0.0,0.0,0.0]
[1778644583980,66.24,81212.92,75.0,0.0,0.0,0.0]
[1778644584798,66.24,81212.25,75.0,0.0,0.0,0.0]
[1778644585244,66.24,81212.25,75.0,0.0,0.0,0.0]
[1778644585876,66.24,81212.33,75.0,0.0,0.0,0.0]
[1778644587671,66.24,81212.27,75.0,0.0,0.0,0.0]
[1778644593676,66.24,81210.4,75.0,0.0,0.0,0.0]
[1778644595160,66.24,81210.4,75.0,0.0,0.0,0.0]
[1778644595849,66.24,81210.4,75.0,0.0,0.0,0.0]
[1778644598249,66.24,81207.94,75.0,0.0,0.0,0.0]
[1778644599541,66.24,81207.36,75.0,0.0,0.0,0.0]
[1778644601741,66.24,81206.88,75.0,0.0,0.0,0.0]
[1778644603231,66.24,81206.88,75.0,0.0,0.0,0.0]
[1778644605760,66.24,81201.89,75.0,0.0,0.0,0.0]
[1778644610474,66.24,81198.09,75.0,0.0,0.0,0.0]
[1778644610964,66.24,81198.09,75.0,0.0,0.0,0.0]
[1778644611709,66.24,81197.8,75.0,0.0,0.0,0.0]
[1778644613382,66.24,81196.4,75.0,0.0,0.0,0.0]
[1778644615916,66.24,81196.5,75.0,0.0,0.0,0.0]
[1778644615927,66.24,81196.5,75.0,0.0,0.0,0.0]
[1778644620853,66.24,81200.34,75.0,0.0,0.0,0.0]
[1778644621303,66.24,81200.34,75.0,0.0,0.0,0.0]
[1778644627914,66.24,81200.52,75.0,0.0,0.0,0.0]
[1778644630259,66.24,81200.52,75.0,0.0,0.0,0.0]
[1778644631545,66.24,81200.34,75.0,0.0,0.0,0.0]
[1778644634256,66.24,81200.27,75.0,0.0,0.0,0.0]
[1778644634995,66.24,81200.3,75.0,0.0,0.0,0.0]
[1778644637531,66.24,81200.4,75.0,0.0,0.0,0.0]
[1778644638658,66.24,81200.4,75.0,0.0,0.0,0.0]
[1778644640931,66.24,81200.4,75.0,0.0,0.0,0.0]
[1778644642090,66.24,81199.67,75.0,0.0,0.0,0.0]
[1778644643955,66.24,81197.58,75.0,0.0,0.0,0.0]
[1778644645089,66.24,81197.58,75.0,0.0,0.0,0.0]
[1778644646183,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644646807,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644650876,66.24,81197.53,75.0,0.0,0.0,0.0]
[1778644651075,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644651590,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644655216,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644655864,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644668194,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778644668910,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778644669518,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778644670575,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644671108,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778644672413,66.24,81197.66,75.0,0.0,0.0,0.0]
[1778644673100,66.24,81197.66,75.0,0.0,0.0,0.0]
[1778644674641,66.24,81200.9,75.0,0.0,0.0,0.0]
[1778644675183,66.24,81200.9,75.0,0.0,0.0,0.0]
[1778644677845,66.24,81202.45,75.0,0.0,0.0,0.0]
[1778644678457,66.24,81202.61,75.0,0.0,0.0,0.0]
[1778644679716,66.24,81203.03,75.0,0.0,0.0,0.0]
[1778644680364,66.24,81203.03,75.0,0.0,0.0,0.0]
[1778644682192,66.24,81203.1,75.0,0.0,0.0,0.0]
[1778644684382,66.24,81206.01,75.0,0.0,0.0,0.0]
[1778644685721,66.24,81205.31,75.0,0.0,0.0,0.0]
[1778644686486,66.24,81205.04,75.0,0.0,0.0,0.0]
[1778644691047,66.24,81203.26,75.0,0.0,0.0,0.0]
[1778644691687,66.24,81202.09,75.0,0.0,0.0,0.0]
[1778644695197,66.24,81200.92,75.0,0.0,0.0,0.0]
[1778644695788,66.24,81200.92,75.0,0.0,0.0,0.0]
[1778644696452,66.24,81200.5,75.0,0.0,0.0,0.0]
[1778644697140,66.24,81200.5,75.0,0.0,0.0,0.0]
[1778644706177,66.24,81201.45,75.0,0.0,0.0,0.0]
[1778644706942,66.24,81201.18,75.0,0.0,0.0,0.0]
[1778644709125,66.24,81201.12,75.0,0.0,0.0,0.0]
[1778644709714,66.24,81201.12,75.0,0.0,0.0,0.0]
[1778644710934,66.24,81201.01,75.0,0.0,0.0,0.0]
[1778644711032,66.24,81201.02,75.0,0.0,0.0,0.0]
[1778644711567,66.24,81201.02,75.0,0.0,0.0,0.0]
[1778644712733,66.24,81200.75,75.0,0.0,0.0,0.0]
[1778644714753,66.24,81200.66,75.0,0.0,0.0,0.0]
[1778644720560,66.24,81200.87,75.0,0.0,0.0,0.0]
[1778644721790,66.24,81200.87,75.0,0.0,0.0,0.0]
[1778644722269,66.24,81200.87,75.0,0.0,0.0,0.0]
[1778644726827,66.24,81200.97,75.0,0.0,0.0,0.0]
[1778644727444,66.24,81200.97,75.0,0.0,0.0,0.0]
[1778644729477,66.24,81200.07,75.0,0.0,0.0,0.0]
[1778644729975,66.24,81200.07,75.0,0.0,0.0,0.0]
[1778644734561,66.24,81200.16,75.0,0.0,0.0,0.0]
[1778644735026,66.24,81200.16,75.0,0.0,0.0,0.0]
[1778644738031,66.24,81200.77,75.0,0.0,0.0,0.0]
[1778644739796,66.24,81200.37,75.0,0.0,0.0,0.0]
[1778644745095,66.24,81200.28,75.0,0.0,0.0,0.0]
[1778644745793,66.24,81199.89,75.0,0.0,0.0,0.0]
[1778644747770,66.24,81199.89,75.0,0.0,0.0,0.0]
[1778644749180,66.24,81199.86,75.0,0.0,0.0,0.0]
[1778644751062,66.24,81199.05,75.0,0.0,0.0,0.0]
[1778644751439,66.24,81199.05,75.0,0.0,0.0,0.0]
[1778644752134,66.24,81198.95,75.0,0.0,0.0,0.0]
[1778644752671,66.24,81198.95,75.0,0.0,0.0,0.0]
[1778644757819,66.24,81200.71,75.0,0.0,0.0,0.0]
[1778644762854,66.24,81200.88,75.0,0.0,0.0,0.0]
[1778644767639,66.24,81200.62,75.0,0.0,0.0,0.0]
[1778644768150,66.24,81200.62,75.0,0.0,0.0,0.0]
[1778644771917,66.24,81199.35,75.0,0.0,0.0,0.0]
[1778644775945,66.24,81210.81,75.0,0.0,0.0,0.0]
[1778644777090,66.24,81210.81,75.0,0.0,0.0,0.0]
[1778644777674,66.24,81214.0,75.0,0.0,0.0,0.0]
[1778644786015,66.24,81214.42,75.0,0.0,0.0,0.0]
[1778644787557,66.24,81213.8,75.0,0.0,0.0,0.0]
[1778644788035,66.24,81213.8,75.0,0.0,0.0,0.0]
[1778644789743,66.24,81213.62,75.0,0.0,0.0,0.0]
[1778644789776,66.24,81213.62,75.0,0.0,0.0,0.0]
[1778644790363,66.24,81213.62,75.0,0.0,0.0,0.0]
[1778644790416,66.24,81223.2,75.0,0.0,0.0,0.0]
[1778644790941,66.24,81223.2,75.0,0.0,0.0,0.0]
[1778644791050,66.24,81236.78,75.0,0.0,0.0,0.0]
[1778644796085,66.24,81238.99,75.0,0.0,0.0,0.0]
[1778644798419,66.24,81238.75,75.0,0.0,0.0,0.0]
[1778644798953,66.24,81238.79,75.0,0.0,0.0,0.0]
[1778644802633,66.24,81240.39,75.0,0.0,0.0,0.0]
[1778644804099,66.24,81240.53,75.0,0.0,0.0,0.0]
[1778644804655,66.24,81240.53,75.0,0.0,0.0,0.0]
[1778644805163,66.24,81240.53,75.0,0.0,0.0,0.0]
[1778644805418,66.24,81240.53,75.0,0.0,0.0,0.0]
[1778644805987,66.24,81243.72,75.0,0.0,0.0,0.0]
[1778644811190,66.24,81236.95,75.0,0.0,0.0,0.0]
[1778644814300,66.24,81237.03,75.0,0.0,0.0,0.0]
[1778644815461,66.24,81237.12,75.0,0.0,0.0,0.0]
[1778644816871,66.24,81238.16,75.0,0.0,0.0,0.0]
[1778644817771,66.24,81238.53,75.0,0.0,0.0,0.0]
[1778644818941,66.24,81238.98,75.0,0.0,0.0,0.0]
[1778644819539,66.24,81239.61,75.0,0.0,0.0,0.0]
[1778644823846,66.24,81245.01,75.0,0.0,0.0,0.0]
[1778644825257,66.24,81244.91,75.0,0.0,0.0,0.0]
[1778644830539,66.24,81243.72,75.0,0.0,0.0,0.0]
[1778644831086,66.24,81243.72,75.0,0.0,0.0,0.0]
[1778644831330,66.24,81244.33,75.0,0.0,0.0,0.0]
[1778644831718,66.24,81244.33,75.0,0.0,0.0,0.0]
[1778644832189,66.24,81244.33,75.0,0.0,0.0,0.0]
[1778644832930,66.24,81244.2,75.0,0.0,0.0,0.0]
[1778644833603,66.24,81244.92,75.0,0.0,0.0,0.0]
[1778644836476,66.24,81245.2,75.0,0.0,0.0,0.0]
[1778644837500,66.24,81245.12,75.0,0.0,0.0,0.0]
[1778644840482,66.24,81244.13,75.0,0.0,0.0,0.0]
[1778644841003,66.24,81240.62,75.0,0.0,0.0,0.0]
[1778644846439,66.24,81234.85,75.0,0.0,0.0,0.0]
[1778644848084,66.24,81234.35,75.0,0.0,0.0,0.0]
[1778644849060,66.24,81235.62,75.0,0.0,0.0,0.0]
[1778644849748,66.24,81237.04,75.0,0.0,0.0,0.0]
[1778644850377,66.24,81237.04,75.0,0.0,0.0,0.0]
[1778644854986,66.24,81235.65,75.0,0.0,0.0,0.0]
[1778644855670,66.24,81234.56,75.0,0.0,0.0,0.0]
[1778644860537,66.24,81227.4,75.0,0.0,0.0,0.0]
[1778644862768,66.24,81225.43,75.0,0.0,0.0,0.0]
[1778644863270,66.24,81225.43,75.0,0.0,0.0,0.0]
[1778644867973,66.24,81221.38,75.0,0.0,0.0,0.0]
[1778644868232,66.24,81221.38,75.0,0.0,0.0,0.0]
[1778644869147,66.24,81220.39,75.0,0.0,0.0,0.0]
[1778644869820,66.24,81220.39,75.0,0.0,0.0,0.0]
[1778644872680,66.24,81212.68,75.0,0.0,0.0,0.0]
[1778644874329,66.24,81212.68,75.0,0.0,0.0,0.0]
[1778644875010,66.24,81211.03,75.0,0.0,0.0,0.0]
[1778644880604,66.24,81210.19,75.0,0.0,0.0,0.0]
[1778644881772,66.24,81210.58,75.0,0.0,0.0,0.0]
[1778644882400,66.24,81210.58,75.0,0.0,0.0,0.0]
[1778644883039,66.24,81211.75,75.0,0.0,0.0,0.0]
[1778644883676,66.24,81211.6,75.0,0.0,0.0,0.0]
[1778644884057,66.24,81211.6,75.0,0.0,0.0,0.0]
[1778644888792,66.24,81204.52,75.0,0.0,0.0,0.0]
[1778644891813,66.24,81206.3,75.0,0.0,0.0,0.0]
[1778644893998,66.24,81205.56,75.0,0.0,0.0,0.0]
[1778644894369,66.24,81205.56,75.0,0.0,0.0,0.0]
[1778644895181,66.24,81205.39,75.0,0.0,0.0,0.0]
[1778644896517,66.24,81203.56,75.0,0.0,0.0,0.0]
[1778644902417,66.24,81199.18,75.0,0.0,0.0,0.0]
[1778644904957,66.24,81194.86,75.0,0.0,0.0,0.0]
[1778644906918,66.24,81204.82,75.0,0.0,0.0,0.0]
[1778644907772,66.24,81204.82,75.0,0.0,0.0,0.0]
[1778644908339,66.24,81204.82,75.0,0.0,0.0,0.0]
[1778644908578,66.24,81204.82,75.0,0.0,0.0,0.0]
[1778644908917,66.24,81209.28,75.0,0.0,0.0,0.0]
[1778644909699,66.24,81208.84,75.0,0.0,0.0,0.0]
[1778644910265,66.24,81208.84,75.0,0.0,0.0,0.0]
[1778644910360,66.24,81216.59,75.0,0.0,0.0,0.0]
[1778644911604,66.24,81214.68,75.0,0.0,0.0,0.0]
[1778644913674,66.24,81215.22,75.0,0.0,0.0,0.0]
[1778644917336,66.24,81214.99,75.0,0.0,0.0,0.0]
[1778644918147,66.24,81215.76,75.0,0.0,0.0,0.0]
[1778644920018,66.24,81222.83,75.0,0.0,0.0,0.0]
[1778644922821,66.24,81223.09,75.0,0.0,0.0,0.0]
[1778644923352,66.24,81223.09,75.0,0.0,0.0,0.0]
[1778644924654,66.24,81223.24,75.0,0.0,0.0,0.0]
[1778644925290,66.24,81223.24,75.0,0.0,0.0,0.0]
[1778644928467,66.24,81226.97,75.0,0.0,0.0,0.0]
[1778644928997,66.24,81226.86,75.0,0.0,0.0,0.0]
[1778644930140,66.24,81227.2,75.0,0.0,0.0,0.0]
[1778644930700,66.24,81226.37,75.0,0.0,0.0,0.0]
[1778644937174,66.24,81227.62,75.0,0.0,0.0,0.0]
[1778644939188,66.24,81221.53,75.0,0.0,0.0,0.0]
[1778644940083,66.24,81221.53,75.0,0.0,0.0,0.0]
[1778644940783,66.24,81220.6,75.0,0.0,0.0,0.0]
[1778644941201,66.24,81220.6,75.0,0.0,0.0,0.0]
[1778644941912,66.24,81220.98,75.0,0.0,0.0,0.0]
[1778644942755,66.24,81220.98,75.0,0.0,0.0,0.0]
[1778644943735,66.24,81221.17,75.0,0.0,0.0,0.0]
[1778644944552,66.24,81221.17,75.0,0.0,0.0,0.0]
[1778644945059,66.24,81220.01,75.0,0.0,0.0,0.0]
[1778644945230,66.24,81215.09,75.0,0.0,0.0,0.0]
[1778644950265,66.24,81213.23,75.0,0.0,0.0,0.0]
[1778644951272,66.24,81212.9,75.0,0.0,0.0,0.0]
[1778644951715,66.24,81212.9,75.0,0.0,0.0,0.0]
[1778644952903,66.24,81212.83,75.0,0.0,0.0,0.0]
[1778644956184,66.24,81212.09,75.0,0.0,0.0,0.0]
[1778644956928,66.24,81212.87,75.0,0.0,0.0,0.0]
[1778644959627,66.24,81212.16,75.0,0.0,0.0,0.0]
[1778644962013,66.24,81212.02,75.0,0.0,0.0,0.0]
[1778644962640,66.24,81212.02,75.0,0.0,0.0,0.0]
[1778644964480,66.24,81212.06,75.0,0.0,0.0,0.0]
[1778644966155,66.24,81213.43,75.0,0.0,0.0,0.0]
[1778644966824,66.24,81214.61,75.0,0.0,0.0,0.0]
[1778644969920,66.24,81214.16,75.0,0.0,0.0,0.0]
[1778644970602,66.24,81214.16,75.0,0.0,0.0,0.0]
[1778644972574,66.24,81214.34,75.0,0.0,0.0,0.0]
[1778644973107,66.24,81213.95,75.0,0.0,0.0,0.0]
[1778644976444,66.24,81213.42,75.0,0.0,0.0,0.0]
[1778644977292,66.24,81213.46,75.0,0.0,0.0,0.0]
[1778644982500,66.24,81212.75,75.0,0.0,0.0,0.0]
[1778644983247,66.24,81212.75,75.0,0.0,0.0,0.0]
[1778644983802,66.24,81212.3,75.0,0.0,0.0,0.0]
[1778644986810,66.24,81212.6,75.0,0.0,0.0,0.0]
[1778644987489,66.24,81212.6,75.0,0.0,0.0,0.0]
[1778644989419,66.24,81212.38,75.0,0.0,0.0,0.0]
[1778644990763,66.24,81212.47,75.0,0.0,0.0,0.0]
[1778644996598,66.24,81210.98,75.0,0.0,0.0,0.0]
[1778644998400,66.24,81210.13,75.0,0.0,0.0,0.0]
[1778644998951,66.24,81207.49,75.0,0.0,0.0,0.0]
[1778645004654,66.24,81204.85,75.0,0.0,0.0,0.0]
[1778645007066,66.24,81205.01,75.0,0.0,0.0,0.0]
[1778645007703,66.24,81205.01,75.0,0.0,0.0,0.0]
[1778645010669,66.24,81204.5,75.0,0.0,0.0,0.0]
[1778645011324,66.24,81205.12,75.0,0.0,0.0,0.0]
[1778645011407,66.24,81205.12,75.0,0.0,0.0,0.0]
[1778645017151,66.24,81205.01,75.0,0.0,0.0,0.0]
[1778645017797,66.24,81205.01,75.0,0.0,0.0,0.0]
[1778645020817,66.24,81204.43,75.0,0.0,0.0,0.0]
[1778645021451,66.24,81204.43,75.0,0.0,0.0,0.0]
[1778645025136,66.24,81204.11,75.0,0.0,0.0,0.0]
[1778645025826,66.24,81204.11,75.0,0.0,0.0,0.0]
[1778645029115,66.24,81204.1,75.0,0.0,0.0,0.0]
[1778645029651,66.24,81204.1,75.0,0.0,0.0,0.0]
[1778645032677,66.24,81204.81,75.0,0.0,0.0,0.0]
[1778645033082,66.24,81204.92,75.0,0.0,0.0,0.0]
[1778645036118,66.24,81209.2,75.0,0.0,0.0,0.0]
[1778645036716,66.24,81209.2,75.0,0.0,0.0,0.0]
[1778645037297,66.24,81209.3,75.0,0.0,0.0,0.0]
[1778645037995,66.24,81209.81,75.0,0.0,0.0,0.0]
[1778645040127,66.24,81209.88,75.0,0.0,0.0,0.0]
[1778645040165,66.24,81209.88,75.0,0.0,0.0,0.0]
[1778645040309,66.24,81209.88,75.0,0.0,0.0,0.0]
[1778645040336,66.24,81209.88,75.0,0.0,0.0,0.0]
[1778645041914,66.24,81216.65,75.0,0.0,0.0,0.0]
[1778645046752,66.24,81216.82,75.0,0.0,0.0,0.0]
[1778645046852,66.24,81216.82,75.0,0.0,0.0,0.0]
[1778645047006,66.24,81216.82,75.0,0.0,0.0,0.0]
[1778645047040,66.24,81216.82,75.0,0.0,0.0,0.0]
[1778645047956,66.24,81235.45,75.0,0.0,0.0,0.0]
[1778645052991,66.24,81236.46,75.0,0.0,0.0,0.0]
[1778645055797,66.24,81236.95,75.0,0.0,0.0,0.0]
[1778645056588,66.24,81236.95,75.0,0.0,0.0,0.0]
[1778645059660,66.24,81237.04,75.0,0.0,0.0,0.0]
[1778645060132,66.24,81237.04,75.0,0.0,0.0,0.0]
[1778645062906,66.24,81239.18,75.0,0.0,0.0,0.0]
[1778645064029,66.24,81238.5,75.0,0.0,0.0,0.0]
[1778645069059,66.24,81237.58,75.0,0.0,0.0,0.0]
[1778645069762,66.24,81237.58,75.0,0.0,0.0,0.0]
[1778645070238,66.24,81237.58,75.0,0.0,0.0,0.0]
[1778645071705,66.24,81237.65,75.0,0.0,0.0,0.0]
[1778645071770,66.24,81237.65,75.0,0.0,0.0,0.0]
[1778645072088,66.24,81237.65,75.0,0.0,0.0,0.0]
[1778645072733,66.24,81237.65,75.0,0.0,0.0,0.0]
[1778645074102,66.24,81238.2,75.0,0.0,0.0,0.0]
[1778645075227,66.24,81238.27,75.0,0.0,0.0,0.0]
[1778645077297,66.24,81235.37,75.0,0.0,0.0,0.0]
[1778645077902,66.24,81232.42,75.0,0.0,0.0,0.0]
[1778645080282,66.24,81231.5,75.0,0.0,0.0,0.0]
[1778645081037,66.24,81231.85,75.0,0.0,0.0,0.0]
[1778645086224,66.24,81231.01,75.0,0.0,0.0,0.0]
[1778645091267,66.24,81224.36,75.0,0.0,0.0,0.0]
[1778645094606,66.24,81219.87,75.0,0.0,0.0,0.0]
[1778645095087,66.24,81220.17,75.0,0.0,0.0,0.0]
[1778645099748,66.24,81219.45,75.0,0.0,0.0,0.0]
[1778645100239,66.24,81219.47,75.0,0.0,0.0,0.0]
[1778645100322,66.24,81214.04,75.0,0.0,0.0,0.0]
[1778645102840,66.24,81213.27,75.0,0.0,0.0,0.0]
[1778645103493,66.24,81213.27,75.0,0.0,0.0,0.0]
[1778645105357,66.24,81206.24,75.0,0.0,0.0,0.0]
[1778645106332,66.24,81206.24,75.0,0.0,0.0,0.0]
[1778645106364,66.24,81200.62,75.0,0.0,0.0,0.0]
[1778645107047,66.24,81200.62,75.0,0.0,0.0,0.0]
[1778645109452,66.24,81198.91,75.0,0.0,0.0,0.0]
[1778645109627,66.24,81198.91,75.0,0.0,0.0,0.0]
[1778645111360,66.24,81198.39,75.0,0.0,0.0,0.0]
[1778645112014,66.24,81198.24,75.0,0.0,0.0,0.0]
[1778645114420,66.24,81190.4,75.0,0.0,0.0,0.0]
[1778645117218,66.24,81189.41,75.0,0.0,0.0,0.0]
[1778645118456,66.24,81189.41,75.0,0.0,0.0,0.0]
[1778645119711,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778645120165,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778645120766,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778645120801,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778645121573,66.24,81189.37,75.0,0.0,0.0,0.0]
[1778645121995,66.24,81188.94,75.0,0.0,0.0,0.0]
[1778645122684,66.24,81188.94,75.0,0.0,0.0,0.0]
[1778645123353,66.24,81187.57,75.0,0.0,0.0,0.0]
[1778645123974,66.24,81187.95,75.0,0.0,0.0,0.0]
[1778645124791,66.24,81187.95,75.0,0.0,0.0,0.0]
[1778645131789,66.24,81188.12,75.0,0.0,0.0,0.0]
[1778645131540,66.24,81188.37,75.0,0.0,0.0,0.0]
[1778645132338,66.24,81188.37,75.0,0.0,0.0,0.0]
[1778645133714,66.24,81188.19,75.0,0.0,0.0,0.0]
[1778645134987,66.24,81187.92,75.0,0.0,0.0,0.0]
[1778645137651,66.24,81187.26,75.0,0.0,0.0,0.0]
[1778645138262,66.24,81187.09,75.0,0.0,0.0,0.0]
[1778645140587,66.24,81187.64,75.0,0.0,0.0,0.0]
[1778645142193,66.24,81188.12,75.0,0.0,0.0,0.0]
[1778645147398,66.24,81186.8,75.0,0.0,0.0,0.0]
[1778645147985,66.24,81186.58,75.0,0.0,0.0,0.0]
[1778645149734,66.24,81186.53,75.0,0.0,0.0,0.0]
[1778645150372,66.24,81188.14,75.0,0.0,0.0,0.0]
[1778645154096,66.24,81190.08,75.0,0.0,0.0,0.0]
[1778645154822,66.24,81190.08,75.0,0.0,0.0,0.0]
[1778645155195,66.24,81190.36,75.0,0.0,0.0,0.0]
[1778645155484,66.24,81190.36,75.0,0.0,0.0,0.0]
[1778645156200,66.24,81191.44,75.0,0.0,0.0,0.0]
[1778645156936,66.24,81191.76,75.0,0.0,0.0,0.0]
[1778645159945,66.24,81197.5,75.0,0.0,0.0,0.0]
[1778645160559,66.24,81197.5,75.0,0.0,0.0,0.0]
[1778645164818,66.24,81198.96,75.0,0.0,0.0,0.0]
[1778645165586,66.24,81202.82,75.0,0.0,0.0,0.0]
[1778645166788,66.24,81201.54,75.0,0.0,0.0,0.0]
[1778645167671,66.24,81201.66,75.0,0.0,0.0,0.0]
[1778645172454,66.24,81201.96,75.0,0.0,0.0,0.0]
[1778645172540,66.24,81201.96,75.0,0.0,0.0,0.0]
[1778645172692,66.24,81201.96,75.0,0.0,0.0,0.0]
[1778645172977,66.24,81203.3,75.0,0.0,0.0,0.0]
[1778645175022,66.24,81208.36,75.0,0.0,0.0,0.0]
[1778645175621,66.24,81208.36,75.0,0.0,0.0,0.0]
[1778645178161,66.24,81208.58,75.0,0.0,0.0,0.0]
[1778645178775,66.24,81208.58,75.0,0.0,0.0,0.0]
[1778645181671,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645182236,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645183463,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645184111,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645184778,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645185395,66.24,81208.35,75.0,0.0,0.0,0.0]
[1778645188558,66.24,81210.55,75.0,0.0,0.0,0.0]
[1778645189010,66.24,81210.9,75.0,0.0,0.0,0.0]
[1778645191856,66.24,81210.32,75.0,0.0,0.0,0.0]
[1778645192469,66.24,81210.21,75.0,0.0,0.0,0.0]
[1778645192568,66.24,81210.21,75.0,0.0,0.0,0.0]
[1778645198005,66.24,81208.68,75.0,0.0,0.0,0.0]
[1778645202732,66.24,81212.09,75.0,0.0,0.0,0.0]
[1778645205769,66.24,81213.16,75.0,0.0,0.0,0.0]
[1778645210982,66.24,81212.77,75.0,0.0,0.0,0.0]
[1778645211721,66.24,81212.77,75.0,0.0,0.0,0.0]
[1778645215115,66.24,81210.1,75.0,0.0,0.0,0.0]
[1778645216269,66.24,81210.1,75.0,0.0,0.0,0.0]
[1778645222173,66.24,81209.47,75.0,0.0,0.0,0.0]
[1778645224426,66.24,81209.35,75.0,0.0,0.0,0.0]
[1778645224910,66.24,81209.35,75.0,0.0,0.0,0.0]
[1778645225194,66.24,81203.04,75.0,0.0,0.0,0.0]
[1778645230695,66.24,81200.16,75.0,0.0,0.0,0.0]
[1778645231230,66.24,81198.51,75.0,0.0,0.0,0.0]
[1778645236250,66.24,81195.37,75.0,0.0,0.0,0.0]
[1778645237114,66.24,81195.31,75.0,0.0,0.0,0.0]
[1778645240026,66.24,81195.3,75.0,0.0,0.0,0.0]
[1778645240744,66.24,81195.3,75.0,0.0,0.0,0.0]
[1778645241451,66.24,81194.76,75.0,0.0,0.0,0.0]
[1778645242070,66.24,81195.04,75.0,0.0,0.0,0.0]
[1778645246498,66.24,81198.37,75.0,0.0,0.0,0.0]
[1778645247342,66.24,81198.2,75.0,0.0,0.0,0.0]
[1778645249829,66.24,81196.77,75.0,0.0,0.0,0.0]
[1778645250858,66.24,81196.36,75.0,0.0,0.0,0.0]
[1778645251378,66.24,81196.55,75.0,0.0,0.0,0.0]
[1778645256414,66.24,81195.15,75.0,0.0,0.0,0.0]
[1778645261449,66.24,81195.71,75.0,0.0,0.0,0.0]
[1778645262225,66.24,81195.71,75.0,0.0,0.0,0.0]
[1778645264293,66.24,81197.46,75.0,0.0,0.0,0.0]
[1778645269505,66.24,81197.09,75.0,0.0,0.0,0.0]
[1778645274540,66.24,81196.54,75.0,0.0,0.0,0.0]
[1778645278568,66.24,81196.54,75.0,0.0,0.0,0.0]
[1778645282654,66.24,81196.5,75.0,0.0,0.0,0.0]
[1778645283217,66.24,81196.44,75.0,0.0,0.0,0.0]
[1778645285381,66.24,81194.34,75.0,0.0,0.0,0.0]
[1778645286675,66.24,81194.79,75.0,0.0,0.0,0.0]
[1778645288262,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778645288885,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778645289944,66.24,81195.03,75.0,0.0,0.0,0.0]
[1778645290669,66.24,81195.43,75.0,0.0,0.0,0.0]
[1778645291817,66.24,81195.43,75.0,0.0,0.0,0.0]
[1778645292475,66.24,81195.39,75.0,0.0,0.0,0.0]
[1778645294528,66.24,81195.24,75.0,0.0,0.0,0.0]
[1778645295105,66.24,81195.74,75.0,0.0,0.0,0.0]
[1778645298923,66.24,81195.37,75.0,0.0,0.0,0.0]
[1778645299652,66.24,81194.59,75.0,0.0,0.0,0.0]
[1778645300887,66.24,81194.28,75.0,0.0,0.0,0.0]
[1778645301572,66.24,81195.54,75.0,0.0,0.0,0.0]
[1778645302120,66.24,81196.6,75.0,0.0,0.0,0.0]
[1778645303404,66.24,81195.92,75.0,0.0,0.0,0.0]
[1778645303960,66.24,81195.92,75.0,0.0,0.0,0.0]
[1778645304614,66.24,81196.18,75.0,0.0,0.0,0.0]
[1778645309785,66.24,81194.97,75.0,0.0,0.0,0.0]
[1778645313694,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778645313813,66.24,81195.04,75.0,0.0,0.0,0.0]
[1778645314802,66.24,81195.04,75.0,0.0,0.0,0.0]
[1778645319855,66.24,81195.1,75.0,0.0,0.0,0.0]
[1778645321241,66.24,81195.11,75.0,0.0,0.0,0.0]
[1778645321942,66.24,81195.11,75.0,0.0,0.0,0.0]
[1778645325591,66.24,81194.57,75.0,0.0,0.0,0.0]
[1778645326171,66.24,81193.89,75.0,0.0,0.0,0.0]
[1778645327914,66.24,81186.08,75.0,0.0,0.0,0.0]
[1778645330761,66.24,81186.44,75.0,0.0,0.0,0.0]
[1778645331522,66.24,81186.94,75.0,0.0,0.0,0.0]
[1778645332176,66.24,81186.68,75.0,0.0,0.0,0.0]
[1778645332961,66.24,81186.68,75.0,0.0,0.0,0.0]
[1778645336904,66.24,81186.95,75.0,0.0,0.0,0.0]
[1778645337671,66.24,81186.95,75.0,0.0,0.0,0.0]
[1778645340178,66.24,81186.46,75.0,0.0,0.0,0.0]
[1778645341545,66.24,81185.57,75.0,0.0,0.0,0.0]
[1778645342012,66.24,81185.57,75.0,0.0,0.0,0.0]
[1778645342794,66.24,81186.63,75.0,0.0,0.0,0.0]
[1778645344673,66.24,81186.5,75.0,0.0,0.0,0.0]
[1778645345227,66.24,81186.5,75.0,0.0,0.0,0.0]
[1778645349615,66.24,81188.55,75.0,0.0,0.0,0.0]
[1778645350097,66.24,81189.34,75.0,0.0,0.0,0.0]
[1778645350692,66.24,81189.34,75.0,0.0,0.0,0.0]
[1778645351170,66.24,81189.34,75.0,0.0,0.0,0.0]
[1778645352317,66.24,81188.42,75.0,0.0,0.0,0.0]
[1778645353245,66.24,81188.26,75.0,0.0,0.0,0.0]
[1778645354097,66.24,81182.64,75.0,0.0,0.0,0.0]
[1778645356929,66.24,81182.79,75.0,0.0,0.0,0.0]
[1778645357376,66.24,81182.5,75.0,0.0,0.0,0.0]
[1778645362062,66.24,81181.95,75.0,0.0,0.0,0.0]
[1778645362598,66.24,81181.95,75.0,0.0,0.0,0.0]
[1778645362932,66.24,81181.95,75.0,0.0,0.0,0.0]
[1778645364230,66.24,81181.49,75.0,0.0,0.0,0.0]
[1778645366635,66.24,81178.38,75.0,0.0,0.0,0.0]
[1778645367232,66.24,81178.2,75.0,0.0,0.0,0.0]
[1778645370978,66.24,81177.14,75.0,0.0,0.0,0.0]
[1778645371078,66.24,81176.23,75.0,0.0,0.0,0.0]
[1778645371616,66.24,81176.23,75.0,0.0,0.0,0.0]
[1778645372190,66.24,81176.74,75.0,0.0,0.0,0.0]
[1778645372941,66.24,81176.74,75.0,0.0,0.0,0.0]
[1778645374145,66.24,81174.22,75.0,0.0,0.0,0.0]
[1778645374757,66.24,81174.22,75.0,0.0,0.0,0.0]
[1778645375130,66.24,81173.95,75.0,0.0,0.0,0.0]
[1778645375269,66.24,81173.95,75.0,0.0,0.0,0.0]
[1778645376030,66.24,81173.95,75.0,0.0,0.0,0.0]
[1778645376703,66.24,81171.09,75.0,0.0,0.0,0.0]
[1778645378578,66.24,81169.3,75.0,0.0,0.0,0.0]
[1778645379148,66.24,81168.93,75.0,0.0,0.0,0.0]
[1778645379736,66.24,81168.93,75.0,0.0,0.0,0.0]
[1778645381183,66.24,81167.02,75.0,0.0,0.0,0.0]
[1778645383497,66.24,81166.14,75.0,0.0,0.0,0.0]
[1778645384389,66.24,81164.32,75.0,0.0,0.0,0.0]
[1778645385032,66.24,81164.32,75.0,0.0,0.0,0.0]
[1778645385744,66.24,81161.19,75.0,0.0,0.0,0.0]
[1778645391780,66.24,81159.84,75.0,0.0,0.0,0.0]
[1778645392461,66.24,81159.1,75.0,0.0,0.0,0.0]
[1778645393700,66.24,81159.44,75.0,0.0,0.0,0.0]
[1778645394353,66.24,81158.74,75.0,0.0,0.0,0.0]
[1778645399955,66.24,81155.25,75.0,0.0,0.0,0.0]
[1778645400536,66.24,81155.25,75.0,0.0,0.0,0.0]
[1778645402522,66.24,81154.56,75.0,0.0,0.0,0.0]
[1778645403075,66.24,81154.56,75.0,0.0,0.0,0.0]
[1778645403777,66.24,81154.49,75.0,0.0,0.0,0.0]
[1778645404657,66.24,81154.87,75.0,0.0,0.0,0.0]
[1778645406014,66.24,81154.85,75.0,0.0,0.0,0.0]
[1778645406654,66.24,81155.97,75.0,0.0,0.0,0.0]
[1778645410959,66.24,81151.57,75.0,0.0,0.0,0.0]
[1778645411691,66.24,81151.73,75.0,0.0,0.0,0.0]
[1778645414999,66.24,81152.07,75.0,0.0,0.0,0.0]
[1778645415578,66.24,81151.43,75.0,0.0,0.0,0.0]
[1778645416976,66.24,81150.49,75.0,0.0,0.0,0.0]
[1778645418143,66.24,81144.44,75.0,0.0,0.0,0.0]
[1778645423579,66.24,81141.72,75.0,0.0,0.0,0.0]
[1778645428614,66.24,81141.53,75.0,0.0,0.0,0.0]
[1778645429655,66.24,81141.53,75.0,0.0,0.0,0.0]
[1778645430074,66.24,81141.53,75.0,0.0,0.0,0.0]
[1778645431371,66.24,81141.62,75.0,0.0,0.0,0.0]
[1778645431635,66.24,81141.69,75.0,0.0,0.0,0.0]
[1778645432505,66.24,81141.69,75.0,0.0,0.0,0.0]
[1778645434615,66.24,81141.64,75.0,0.0,0.0,0.0]
[1778645434713,66.24,81141.64,75.0,0.0,0.0,0.0]
[1778645435068,66.24,81141.64,75.0,0.0,0.0,0.0]
[1778645435738,66.24,81141.21,75.0,0.0,0.0,0.0]
[1778645435790,66.24,81146.7,75.0,0.0,0.0,0.0]
[1778645437863,66.24,81149.89,75.0,0.0,0.0,0.0]
[1778645438598,66.24,81149.69,75.0,0.0,0.0,0.0]
[1778645440731,66.24,81149.93,75.0,0.0,0.0,0.0]
[1778645441150,66.24,81149.93,75.0,0.0,0.0,0.0]
[1778645441647,66.24,81149.93,75.0,0.0,0.0,0.0]
[1778645442367,66.24,81147.81,75.0,0.0,0.0,0.0]
[1778645447476,66.24,81150.04,75.0,0.0,0.0,0.0]
[1778645448717,66.24,81149.87,75.0,0.0,0.0,0.0]
[1778645450411,66.24,81149.65,75.0,0.0,0.0,0.0]
[1778645450514,66.24,81149.65,75.0,0.0,0.0,0.0]
[1778645451775,66.24,81156.17,75.0,0.0,0.0,0.0]
[1778645456810,66.24,81156.31,75.0,0.0,0.0,0.0]
[1778645461847,66.24,81153.91,75.0,0.0,0.0,0.0]
[1778645463965,66.24,81153.52,75.0,0.0,0.0,0.0]
[1778645464622,66.24,81153.22,75.0,0.0,0.0,0.0]
[1778645464993,66.24,81153.22,75.0,0.0,0.0,0.0]
[1778645466061,66.24,81153.21,75.0,0.0,0.0,0.0]
[1778645466689,66.24,81153.17,75.0,0.0,0.0,0.0]
[1778645467578,66.24,81152.99,75.0,0.0,0.0,0.0]
[1778645468091,66.24,81152.99,75.0,0.0,0.0,0.0]
[1778645468759,66.24,81152.23,75.0,0.0,0.0,0.0]
[1778645473929,66.24,81149.55,75.0,0.0,0.0,0.0]
[1778645476136,66.24,81149.28,75.0,0.0,0.0,0.0]
[1778645478731,66.24,81149.07,75.0,0.0,0.0,0.0]
[1778645481798,66.24,81149.0,75.0,0.0,0.0,0.0]
[1778645482015,66.24,81149.0,75.0,0.0,0.0,0.0]
[1778645482994,66.24,81144.4,75.0,0.0,0.0,0.0]
[1778645485233,66.24,81143.14,75.0,0.0,0.0,0.0]
[1778645485995,66.24,81143.14,75.0,0.0,0.0,0.0]
[1778645486580,66.24,81143.28,75.0,0.0,0.0,0.0]
[1778645487165,66.24,81143.28,75.0,0.0,0.0,0.0]
[1778645490056,66.24,81144.83,75.0,0.0,0.0,0.0]
[1778645490730,66.24,81144.49,75.0,0.0,0.0,0.0]
[1778645491051,66.24,81144.41,75.0,0.0,0.0,0.0]
[1778645491223,66.24,81144.41,75.0,0.0,0.0,0.0]
[1778645492584,66.24,81143.99,75.0,0.0,0.0,0.0]
[1778645495722,66.24,81143.05,75.0,0.0,0.0,0.0]
[1778645496271,66.24,81143.02,75.0,0.0,0.0,0.0]
[1778645496962,66.24,81143.02,75.0,0.0,0.0,0.0]
[1778645497561,66.24,81139.88,75.0,0.0,0.0,0.0]
[1778645498740,66.24,81136.18,75.0,0.0,0.0,0.0]
[1778645499209,66.24,81136.18,75.0,0.0,0.0,0.0]
[1778645508007,66.24,81134.97,75.0,0.0,0.0,0.0]
[1778645508733,66.24,81135.43,75.0,0.0,0.0,0.0]
[1778645514060,66.24,81133.91,75.0,0.0,0.0,0.0]
[1778645514940,66.24,81135.66,75.0,0.0,0.0,0.0]
[1778645521475,66.24,81136.5,75.0,0.0,0.0,0.0]
[1778645522094,66.24,81136.5,75.0,0.0,0.0,0.0]
[1778645524635,66.24,81137.73,75.0,0.0,0.0,0.0]
[1778645525350,66.24,81137.6,75.0,0.0,0.0,0.0]
[1778645525515,66.24,81137.6,75.0,0.0,0.0,0.0]
[1778645525548,66.24,81137.6,75.0,0.0,0.0,0.0]
[1778645526026,66.24,81137.6,75.0,0.0,0.0,0.0]
[1778645526747,66.24,81137.86,75.0,0.0,0.0,0.0]
[1778645529773,66.24,81141.63,75.0,0.0,0.0,0.0]
[1778645530281,66.24,81141.28,75.0,0.0,0.0,0.0]
[1778645530944,66.24,81141.28,75.0,0.0,0.0,0.0]
[1778645531608,66.24,81141.32,75.0,0.0,0.0,0.0]
[1778645537376,66.24,81142.97,75.0,0.0,0.0,0.0]
[1778645540760,66.24,81146.45,75.0,0.0,0.0,0.0]
[1778645541966,66.24,81147.77,75.0,0.0,0.0,0.0]
[1778645542179,66.24,81147.77,75.0,0.0,0.0,0.0]
[1778645542618,66.24,81149.45,75.0,0.0,0.0,0.0]
[1778645546561,66.24,81149.34,75.0,0.0,0.0,0.0]
[1778645547367,66.24,81150.79,75.0,0.0,0.0,0.0]
[1778645549653,66.24,81150.49,75.0,0.0,0.0,0.0]
[1778645550141,66.24,81150.49,75.0,0.0,0.0,0.0]
[1778645551474,66.24,81149.8,75.0,0.0,0.0,0.0]
[1778645553355,66.24,81149.6,75.0,0.0,0.0,0.0]
[1778645553972,66.24,81149.6,75.0,0.0,0.0,0.0]
[1778645558247,66.24,81150.12,75.0,0.0,0.0,0.0]
[1778645559026,66.24,81149.9,75.0,0.0,0.0,0.0]
[1778645564882,66.24,81153.46,75.0,0.0,0.0,0.0]
[1778645565556,66.24,81153.29,75.0,0.0,0.0,0.0]
[1778645566078,66.24,81153.29,75.0,0.0,0.0,0.0]
[1778645567228,66.24,81153.22,75.0,0.0,0.0,0.0]
[1778645573180,66.24,81152.53,75.0,0.0,0.0,0.0]
[1778645573825,66.24,81152.53,75.0,0.0,0.0,0.0]
[1778645575272,66.24,81152.48,75.0,0.0,0.0,0.0]
[1778645575848,66.24,81152.68,75.0,0.0,0.0,0.0]
[1778645580901,66.24,81152.61,75.0,0.0,0.0,0.0]
[1778645581469,66.24,81152.61,75.0,0.0,0.0,0.0]
[1778645585020,66.24,81152.38,75.0,0.0,0.0,0.0]
[1778645586285,66.24,81152.53,75.0,0.0,0.0,0.0]
[1778645590062,66.24,81151.49,75.0,0.0,0.0,0.0]
[1778645590641,66.24,81151.25,75.0,0.0,0.0,0.0]
[1778645592346,66.24,81151.44,75.0,0.0,0.0,0.0]
[1778645594278,66.24,81151.44,75.0,0.0,0.0,0.0]
[1778645596349,66.24,81151.35,75.0,0.0,0.0,0.0]
[1778645597129,66.24,81151.35,75.0,0.0,0.0,0.0]
[1778645597651,66.24,81151.25,75.0,0.0,0.0,0.0]
[1778645598182,66.24,81151.25,75.0,0.0,0.0,0.0]
[1778645598795,66.24,81151.25,75.0,0.0,0.0,0.0]
[1778645599485,66.24,81150.97,75.0,0.0,0.0,0.0]
[1778645600526,66.24,81151.23,75.0,0.0,0.0,0.0]
[1778645600980,66.24,81151.23,75.0,0.0,0.0,0.0]
[1778645605085,66.24,81150.75,75.0,0.0,0.0,0.0]
[1778645605852,66.24,81150.93,75.0,0.0,0.0,0.0]
[1778645607771,66.24,81150.91,75.0,0.0,0.0,0.0]
[1778645608871,66.24,81152.06,75.0,0.0,0.0,0.0]
[1778645611922,66.24,81152.9,75.0,0.0,0.0,0.0]
[1778645615268,66.24,81153.07,75.0,0.0,0.0,0.0]
[1778645616025,66.24,81153.24,75.0,0.0,0.0,0.0]
[1778645618079,66.24,81153.24,75.0,0.0,0.0,0.0]
[1778645618794,66.24,81153.13,75.0,0.0,0.0,0.0]
[1778645619576,66.24,81153.62,75.0,0.0,0.0,0.0]
[1778645620945,66.24,81153.25,75.0,0.0,0.0,0.0]
[1778645627030,66.24,81152.83,75.0,0.0,0.0,0.0]
[1778645627543,66.24,81152.83,75.0,0.0,0.0,0.0]
[1778645627984,66.24,81152.83,75.0,0.0,0.0,0.0]
[1778645633487,66.24,81153.61,75.0,0.0,0.0,0.0]
[1778645635194,66.24,81153.01,75.0,0.0,0.0,0.0]
[1778645641128,66.24,81153.33,75.0,0.0,0.0,0.0]
[1778645645654,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645646264,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645648693,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645649122,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645649770,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645650211,66.24,81153.42,75.0,0.0,0.0,0.0]
[1778645657240,66.24,81152.23,75.0,0.0,0.0,0.0]
[1778645659041,66.24,81152.3,75.0,0.0,0.0,0.0]
[1778645659695,66.24,81152.28,75.0,0.0,0.0,0.0]
[1778645662154,66.24,81153.33,75.0,0.0,0.0,0.0]
[1778645662782,66.24,81153.26,75.0,0.0,0.0,0.0]
[1778645663210,66.24,81153.26,75.0,0.0,0.0,0.0]
[1778645663958,66.24,81154.35,75.0,0.0,0.0,0.0]
[1778645667277,66.24,81153.06,75.0,0.0,0.0,0.0]
[1778645668011,66.24,81152.95,75.0,0.0,0.0,0.0]
[1778645671338,66.24,81153.26,75.0,0.0,0.0,0.0]
[1778645674030,66.24,81152.53,75.0,0.0,0.0,0.0]
[1778645674651,66.24,81153.1,75.0,0.0,0.0,0.0]
[1778645677207,66.24,81152.84,75.0,0.0,0.0,0.0]
[1778645678549,66.24,81152.8,75.0,0.0,0.0,0.0]
[1778645679170,66.24,81152.8,75.0,0.0,0.0,0.0]
[1778645679752,66.24,81152.72,75.0,0.0,0.0,0.0]
[1778645689465,66.24,81154.0,75.0,0.0,0.0,0.0]
[1778645691336,66.24,81154.0,75.0,0.0,0.0,0.0]
[1778645691923,66.24,81154.0,75.0,0.0,0.0,0.0]
[1778645696034,66.24,81154.39,75.0,0.0,0.0,0.0]
[1778645696929,66.24,81153.61,75.0,0.0,0.0,0.0]
[1778645699671,66.24,81154.2,75.0,0.0,0.0,0.0]
[1778645700186,66.24,81154.2,75.0,0.0,0.0,0.0]
[1778645700355,66.24,81154.2,75.0,0.0,0.0,0.0]
[1778645700942,66.24,81154.2,75.0,0.0,0.0,0.0]
[1778645701042,66.24,81159.47,75.0,0.0,0.0,0.0]
[1778645706586,66.24,81163.78,75.0,0.0,0.0,0.0]
[1778645708227,66.24,81163.78,75.0,0.0,0.0,0.0]
[1778645708930,66.24,81163.78,75.0,0.0,0.0,0.0]
[1778645710215,66.24,81163.78,75.0,0.0,0.0,0.0]
[1778645710978,66.24,81163.78,75.0,0.0,0.0,0.0]
[1778645715649,66.24,81169.44,75.0,0.0,0.0,0.0]
[1778645717671,66.24,81170.37,75.0,0.0,0.0,0.0]
[1778645718024,66.24,81170.37,75.0,0.0,0.0,0.0]
[1778645719747,66.24,81170.27,75.0,0.0,0.0,0.0]
[1778645720485,66.24,81170.3,75.0,0.0,0.0,0.0]
[1778645721611,66.24,81170.34,75.0,0.0,0.0,0.0]
[1778645722086,66.24,81170.34,75.0,0.0,0.0,0.0]
[1778645722917,66.24,81170.17,75.0,0.0,0.0,0.0]
[1778645723563,66.24,81169.68,75.0,0.0,0.0,0.0]
[1778645728740,66.24,81165.44,75.0,0.0,0.0,0.0]
[1778645729803,66.24,81165.44,75.0,0.0,0.0,0.0]
[1778645730514,66.24,81163.7,75.0,0.0,0.0,0.0]
[1778645731761,66.24,81161.56,75.0,0.0,0.0,0.0]
[1778645733460,66.24,81161.85,75.0,0.0,0.0,0.0]
[1778645734077,66.24,81161.85,75.0,0.0,0.0,0.0]
[1778645739751,66.24,81158.5,75.0,0.0,0.0,0.0]
[1778645740207,66.24,81158.5,75.0,0.0,0.0,0.0]
[1778645740751,66.24,81159.27,75.0,0.0,0.0,0.0]
[1778645741876,66.24,81159.12,75.0,0.0,0.0,0.0]
[1778645742464,66.24,81159.12,75.0,0.0,0.0,0.0]
[1778645744195,66.24,81158.35,75.0,0.0,0.0,0.0]
[1778645746495,66.24,81159.28,75.0,0.0,0.0,0.0]
[1778645747009,66.24,81159.28,75.0,0.0,0.0,0.0]
[1778645747638,66.24,81157.53,75.0,0.0,0.0,0.0]
[1778645748007,66.24,81157.53,75.0,0.0,0.0,0.0]
[1778645752910,66.24,81151.61,75.0,0.0,0.0,0.0]
[1778645754695,66.24,81151.39,75.0,0.0,0.0,0.0]
[1778645757554,66.24,81145.29,75.0,0.0,0.0,0.0]
[1778645758784,66.24,81145.24,75.0,0.0,0.0,0.0]
[1778645759501,66.24,81145.07,75.0,0.0,0.0,0.0]
[1778645760856,66.24,81143.66,75.0,0.0,0.0,0.0]
[1778645761621,66.24,81142.08,75.0,0.0,0.0,0.0]
[1778645762239,66.24,81142.08,75.0,0.0,0.0,0.0]
[1778645762963,66.24,81141.62,75.0,0.0,0.0,0.0]
[1778645764736,66.24,81142.2,75.0,0.0,0.0,0.0]
[1778645765425,66.24,81142.2,75.0,0.0,0.0,0.0]
[1778645766646,66.24,81141.93,75.0,0.0,0.0,0.0]
[1778645768446,66.24,81141.93,75.0,0.0,0.0,0.0]
[1778645770802,66.24,81141.41,75.0,0.0,0.0,0.0]
[1778645771479,66.24,81141.41,75.0,0.0,0.0,0.0]
[1778645773051,66.24,81136.07,75.0,0.0,0.0,0.0]
[1778645776181,66.24,81136.21,75.0,0.0,0.0,0.0]
[1778645776913,66.24,81136.14,75.0,0.0,0.0,0.0]
[1778645783121,66.24,81134.9,75.0,0.0,0.0,0.0]
[1778645784536,66.24,81133.97,75.0,0.0,0.0,0.0]
[1778645785113,66.24,81133.97,75.0,0.0,0.0,0.0]
[1778645786156,66.24,81133.52,75.0,0.0,0.0,0.0]
[1778645786271,66.24,81133.52,75.0,0.0,0.0,0.0]
[1778645786897,66.24,81133.24,75.0,0.0,0.0,0.0]
[1778645788028,66.24,81132.76,75.0,0.0,0.0,0.0]
[1778645791177,66.24,81131.95,75.0,0.0,0.0,0.0]
[1778645791562,66.24,81131.95,75.0,0.0,0.0,0.0]
[1778645792127,66.24,81131.95,75.0,0.0,0.0,0.0]
[1778645795206,66.24,81118.37,75.0,0.0,0.0,0.0]
[1778645796219,66.24,81112.44,75.0,0.0,0.0,0.0]
[1778645799676,66.24,81113.39,75.0,0.0,0.0,0.0]
[1778645799728,66.24,81113.39,75.0,0.0,0.0,0.0]
[1778645800172,66.24,81113.39,75.0,0.0,0.0,0.0]
[1778645800261,66.24,81118.19,75.0,0.0,0.0,0.0]
[1778645800798,66.24,81118.19,75.0,0.0,0.0,0.0]
[1778645801284,66.24,81118.19,75.0,0.0,0.0,0.0]
[1778645801987,66.24,81121.51,75.0,0.0,0.0,0.0]
[1778645805128,66.24,81124.14,75.0,0.0,0.0,0.0]
[1778645805835,66.24,81123.17,75.0,0.0,0.0,0.0]
[1778645806440,66.24,81123.17,75.0,0.0,0.0,0.0]
[1778645807097,66.24,81121.53,75.0,0.0,0.0,0.0]
[1778645809324,66.24,81115.45,75.0,0.0,0.0,0.0]
[1778645811508,66.24,81115.11,75.0,0.0,0.0,0.0]
[1778645812035,66.24,81118.25,75.0,0.0,0.0,0.0]
[1778645814670,66.24,81121.01,75.0,0.0,0.0,0.0]
[1778645815263,66.24,81121.01,75.0,0.0,0.0,0.0]
[1778645822418,66.24,81117.99,75.0,0.0,0.0,0.0]
[1778645827453,66.24,81117.24,75.0,0.0,0.0,0.0]
[1778645832488,66.24,81116.69,75.0,0.0,0.0,0.0]
[1778645836443,66.24,81118.46,75.0,0.0,0.0,0.0]
[1778645837028,66.24,81120.29,75.0,0.0,0.0,0.0]
[1778645842558,66.24,81122.79,75.0,0.0,0.0,0.0]
[1778645845601,66.24,81123.29,75.0,0.0,0.0,0.0]
[1778645845609,66.24,81123.29,75.0,0.0,0.0,0.0]
[1778645847593,66.24,81130.26,75.0,0.0,0.0,0.0]
[1778645851621,66.24,81130.73,75.0,0.0,0.0,0.0]
[1778645854642,66.24,81126.2,75.0,0.0,0.0,0.0]
[1778645857606,66.24,81126.48,75.0,0.0,0.0,0.0]
[1778645857823,66.24,81126.48,75.0,0.0,0.0,0.0]
[1778645860280,66.24,81125.26,75.0,0.0,0.0,0.0]
[1778645860912,66.24,81123.94,75.0,0.0,0.0,0.0]
[1778645866461,66.24,81122.12,75.0,0.0,0.0,0.0]
[1778645867090,66.24,81122.0,75.0,0.0,0.0,0.0]
[1778645871795,66.24,81120.69,75.0,0.0,0.0,0.0]
[1778645872438,66.24,81120.69,75.0,0.0,0.0,0.0]
[1778645877805,66.24,81118.46,75.0,0.0,0.0,0.0]
[1778645880010,66.24,81118.36,75.0,0.0,0.0,0.0]
[1778645880056,66.24,81125.21,75.0,0.0,0.0,0.0]
[1778645880827,66.24,81125.21,75.0,0.0,0.0,0.0]
[1778645885965,66.24,81128.97,75.0,0.0,0.0,0.0]
[1778645887978,66.24,81128.07,75.0,0.0,0.0,0.0]
[1778645892845,66.24,81130.22,75.0,0.0,0.0,0.0]
[1778645892880,66.24,81130.22,75.0,0.0,0.0,0.0]
[1778645892971,66.24,81130.22,75.0,0.0,0.0,0.0]
[1778645894384,66.24,81132.58,75.0,0.0,0.0,0.0]
[1778645894484,66.24,81143.04,75.0,0.0,0.0,0.0]
[1778645896020,66.24,81142.54,75.0,0.0,0.0,0.0]
[1778645896810,66.24,81142.76,75.0,0.0,0.0,0.0]
[1778645900889,66.24,81143.46,75.0,0.0,0.0,0.0]
[1778645901495,66.24,81143.46,75.0,0.0,0.0,0.0]
[1778645902730,66.24,81145.67,75.0,0.0,0.0,0.0]
[1778645905016,66.24,81147.42,75.0,0.0,0.0,0.0]
[1778645910609,66.24,81147.67,75.0,0.0,0.0,0.0]
[1778645911165,66.24,81147.2,75.0,0.0,0.0,0.0]
[1778645911264,66.24,81145.91,75.0,0.0,0.0,0.0]
[1778645917083,66.24,81144.7,75.0,0.0,0.0,0.0]
[1778645918649,66.24,81144.73,75.0,0.0,0.0,0.0]
[1778645919540,66.24,81144.73,75.0,0.0,0.0,0.0]
[1778645924411,66.24,81142.96,75.0,0.0,0.0,0.0]
[1778645925158,66.24,81142.75,75.0,0.0,0.0,0.0]
[1778645928557,66.24,81143.14,75.0,0.0,0.0,0.0]
[1778645929180,66.24,81143.3,75.0,0.0,0.0,0.0]
[1778645930405,66.24,81143.33,75.0,0.0,0.0,0.0]
[1778645930855,66.24,81143.3,75.0,0.0,0.0,0.0]
[1778645935061,66.24,81143.22,75.0,0.0,0.0,0.0]
[1778645936491,66.24,81143.47,75.0,0.0,0.0,0.0]
[1778645937883,66.24,81143.4,75.0,0.0,0.0,0.0]
[1778645938901,66.24,81143.4,75.0,0.0,0.0,0.0]
[1778645944273,66.24,81147.27,75.0,0.0,0.0,0.0]
[1778645947311,66.24,81148.11,75.0,0.0,0.0,0.0]
[1778645947938,66.24,81148.68,75.0,0.0,0.0,0.0]
[1778645953336,66.24,81150.87,75.0,0.0,0.0,0.0]
[1778645954343,66.24,81157.35,75.0,0.0,0.0,0.0]
[1778645959378,66.24,81160.43,75.0,0.0,0.0,0.0]
[1778645963817,66.24,81161.04,75.0,0.0,0.0,0.0]
[1778645964628,66.24,81161.04,75.0,0.0,0.0,0.0]
[1778645967409,66.24,81163.69,75.0,0.0,0.0,0.0]
[1778645967981,66.24,81165.37,75.0,0.0,0.0,0.0]
[1778645969743,66.24,81165.79,75.0,0.0,0.0,0.0]
[1778645970241,66.24,81165.79,75.0,0.0,0.0,0.0]
[1778645971462,66.24,81166.47,75.0,0.0,0.0,0.0]
[1778645971737,66.24,81166.47,75.0,0.0,0.0,0.0]
[1778645972325,66.24,81166.47,75.0,0.0,0.0,0.0]
[1778645973064,66.24,81166.74,75.0,0.0,0.0,0.0]
[1778645973330,66.24,81166.74,75.0,0.0,0.0,0.0]
[1778645978393,66.24,81168.07,75.0,0.0,0.0,0.0]
[1778645978405,66.24,81168.07,75.0,0.0,0.0,0.0]
[1778645978716,66.24,81168.0,75.0,0.0,0.0,0.0]
[1778645979061,66.24,81168.0,75.0,0.0,0.0,0.0]
[1778645979696,66.24,81168.0,75.0,0.0,0.0,0.0]
[1778645980357,66.24,81165.87,75.0,0.0,0.0,0.0]
[1778645981565,66.24,81163.26,75.0,0.0,0.0,0.0]
[1778645982150,66.24,81162.99,75.0,0.0,0.0,0.0]
[1778645984200,66.24,81160.42,75.0,0.0,0.0,0.0]
[1778645985099,66.24,81160.48,75.0,0.0,0.0,0.0]
[1778645988743,66.24,81161.92,75.0,0.0,0.0,0.0]
[1778645989261,66.24,81161.92,75.0,0.0,0.0,0.0]
[1778645990605,66.24,81164.54,75.0,0.0,0.0,0.0]
[1778645991101,66.24,81165.7,75.0,0.0,0.0,0.0]
[1778645991921,66.24,81166.49,75.0,0.0,0.0,0.0]
[1778645992607,66.24,81166.49,75.0,0.0,0.0,0.0]
[1778645993272,66.24,81166.89,75.0,0.0,0.0,0.0]
[1778645994778,66.24,81167.32,75.0,0.0,0.0,0.0]
[1778646000760,66.24,81166.83,75.0,0.0,0.0,0.0]
[1778646001156,66.24,81166.83,75.0,0.0,0.0,0.0]
[1778646002528,66.24,81166.8,75.0,0.0,0.0,0.0]
[1778646002683,66.24,81178.34,75.0,0.0,0.0,0.0]
[1778646003331,66.24,81178.34,75.0,0.0,0.0,0.0]
[1778646003690,66.24,81185.45,75.0,0.0,0.0,0.0]
[1778646004697,66.24,81193.09,75.0,0.0,0.0,0.0]
[1778646005063,66.24,81193.09,75.0,0.0,0.0,0.0]
[1778646005745,66.24,81192.82,75.0,0.0,0.0,0.0]
[1778646011764,66.24,81194.09,75.0,0.0,0.0,0.0]
[1778646015955,66.24,81195.67,75.0,0.0,0.0,0.0]
[1778646021834,66.24,81195.18,75.0,0.0,0.0,0.0]
[1778646022801,66.24,81195.18,75.0,0.0,0.0,0.0]
[1778646024698,66.24,81194.83,75.0,0.0,0.0,0.0]
[1778646025977,66.24,81194.88,75.0,0.0,0.0,0.0]
[1778646027209,66.24,81194.95,75.0,0.0,0.0,0.0]
[1778646027763,66.24,81194.95,75.0,0.0,0.0,0.0]
[1778646028926,66.24,81194.95,75.0,0.0,0.0,0.0]
[1778646029730,66.24,81194.95,75.0,0.0,0.0,0.0]
[1778646031906,66.24,81195.09,75.0,0.0,0.0,0.0]
[1778646033467,66.24,81195.09,75.0,0.0,0.0,0.0]
[1778646034017,66.24,81195.61,75.0,0.0,0.0,0.0]
[1778646037929,66.24,81194.97,75.0,0.0,0.0,0.0]
[1778646038480,66.24,81194.97,75.0,0.0,0.0,0.0]
[1778646040206,66.24,81195.06,75.0,0.0,0.0,0.0]
[1778646041011,66.24,81194.95,75.0,0.0,0.0,0.0]
[1778646047011,66.24,81195.38,75.0,0.0,0.0,0.0]
[1778646049591,66.24,81195.38,75.0,0.0,0.0,0.0]
[1778646050075,66.24,81195.38,75.0,0.0,0.0,0.0]
[1778646053093,66.24,81195.38,75.0,0.0,0.0,0.0]
[1778646053737,66.24,81195.38,75.0,0.0,0.0,0.0]
[1778646060222,66.24,81195.64,75.0,0.0,0.0,0.0]
[1778646061018,66.24,81195.64,75.0,0.0,0.0,0.0]
[1778646062241,66.24,81195.64,75.0,0.0,0.0,0.0]
[1778646062915,66.24,81195.59,75.0,0.0,0.0,0.0]
[1778646065333,66.24,81195.56,75.0,0.0,0.0,0.0]
[1778646065979,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646069020,66.24,81195.33,75.0,0.0,0.0,0.0]
[1778646069634,66.24,81195.33,75.0,0.0,0.0,0.0]
[1778646078229,66.24,81195.29,75.0,0.0,0.0,0.0]
[1778646083264,66.24,81195.14,75.0,0.0,0.0,0.0]
[1778646088257,66.24,81195.06,75.0,0.0,0.0,0.0]
[1778646088863,66.24,81195.21,75.0,0.0,0.0,0.0]
[1778646093543,66.24,81196.01,75.0,0.0,0.0,0.0]
[1778646093643,66.24,81195.92,75.0,0.0,0.0,0.0]
[1778646095519,66.24,81195.9,75.0,0.0,0.0,0.0]
[1778646096007,66.24,81196.02,75.0,0.0,0.0,0.0]
[1778646096672,66.24,81196.02,75.0,0.0,0.0,0.0]
[1778646097397,66.24,81196.03,75.0,0.0,0.0,0.0]
[1778646097994,66.24,81195.96,75.0,0.0,0.0,0.0]
[1778646101983,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778646102641,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778646108209,66.24,81195.37,75.0,0.0,0.0,0.0]
[1778646108865,66.24,81195.37,75.0,0.0,0.0,0.0]
[1778646111783,66.24,81195.4,75.0,0.0,0.0,0.0]
[1778646112408,66.24,81195.37,75.0,0.0,0.0,0.0]
[1778646117502,66.24,81196.08,75.0,0.0,0.0,0.0]
[1778646117955,66.24,81196.08,75.0,0.0,0.0,0.0]
[1778646120387,66.24,81196.34,75.0,0.0,0.0,0.0]
[1778646120951,66.24,81195.71,75.0,0.0,0.0,0.0]
[1778646121637,66.24,81195.71,75.0,0.0,0.0,0.0]
[1778646135255,66.24,81195.99,75.0,0.0,0.0,0.0]
[1778646136330,66.24,81195.88,75.0,0.0,0.0,0.0]
[1778646138102,66.24,81195.88,75.0,0.0,0.0,0.0]
[1778646138790,66.24,81195.88,75.0,0.0,0.0,0.0]
[1778646143713,66.24,81196.01,75.0,0.0,0.0,0.0]
[1778646144970,66.24,81195.99,75.0,0.0,0.0,0.0]
[1778646148823,66.24,81195.68,75.0,0.0,0.0,0.0]
[1778646149571,66.24,81195.6,75.0,0.0,0.0,0.0]
[1778646150035,66.24,81195.51,75.0,0.0,0.0,0.0]
[1778646150577,66.24,81195.51,75.0,0.0,0.0,0.0]
[1778646152737,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646152756,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646153211,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646153746,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646154121,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646156338,66.24,81195.44,75.0,0.0,0.0,0.0]
[1778646156989,66.24,81195.44,75.0,0.0,0.0,0.0]
[1778646162544,66.24,81195.51,75.0,0.0,0.0,0.0]
[1778646164246,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646166653,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646166963,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646167533,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646167958,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646169271,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646169838,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646170149,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646170732,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646180167,66.24,81195.41,75.0,0.0,0.0,0.0]
[1778646180821,66.24,81195.41,75.0,0.0,0.0,0.0]
[1778646182695,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646183112,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646185860,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646186615,66.24,81195.47,75.0,0.0,0.0,0.0]
[1778646194441,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646196180,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646200717,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646201477,66.24,81195.48,75.0,0.0,0.0,0.0]
[1778646202028,66.24,81195.41,75.0,0.0,0.0,0.0]
[1778646202476,66.24,81195.41,75.0,0.0,0.0,0.0]
[1778646202563,66.24,81190.37,75.0,0.0,0.0,0.0]
[1778646203833,66.24,81190.37,75.0,0.0,0.0,0.0]
[1778646203898,66.24,81180.53,75.0,0.0,0.0,0.0]
[1778646204542,66.24,81180.53,75.0,0.0,0.0,0.0]
[1778646206413,66.24,81180.26,75.0,0.0,0.0,0.0]
[1778646206847,66.24,81180.26,75.0,0.0,0.0,0.0]
[1778646208496,66.24,81179.78,75.0,0.0,0.0,0.0]
[1778646209721,66.24,81180.48,75.0,0.0,0.0,0.0]
[1778646210419,66.24,81180.08,75.0,0.0,0.0,0.0]
[1778646211083,66.24,81180.08,75.0,0.0,0.0,0.0]
[1778646211162,66.24,81180.31,75.0,0.0,0.0,0.0]
[1778646216026,66.24,81178.34,75.0,0.0,0.0,0.0]
[1778646216799,66.24,81178.34,75.0,0.0,0.0,0.0]
[1778646220227,66.24,81173.21,75.0,0.0,0.0,0.0]
[1778646225726,66.24,81173.86,75.0,0.0,0.0,0.0]
[1778646226498,66.24,81173.79,75.0,0.0,0.0,0.0]
[1778646229964,66.24,81173.29,75.0,0.0,0.0,0.0]
[1778646230550,66.24,81173.29,75.0,0.0,0.0,0.0]
[1778646231329,66.24,81172.73,75.0,0.0,0.0,0.0]
[1778646231985,66.24,81173.01,75.0,0.0,0.0,0.0]
[1778646234645,66.24,81172.9,75.0,0.0,0.0,0.0]
[1778646235113,66.24,81172.94,75.0,0.0,0.0,0.0]
[1778646239135,66.24,81173.12,75.0,0.0,0.0,0.0]
[1778646239881,66.24,81173.12,75.0,0.0,0.0,0.0]
[1778646241074,66.24,81173.16,75.0,0.0,0.0,0.0]
[1778646241799,66.24,81173.16,75.0,0.0,0.0,0.0]
[1778646242573,66.24,81174.11,75.0,0.0,0.0,0.0]
[1778646243120,66.24,81173.35,75.0,0.0,0.0,0.0]
[1778646248423,66.24,81172.55,75.0,0.0,0.0,0.0]
[1778646252207,66.24,81172.27,75.0,0.0,0.0,0.0]
[1778646254443,66.24,81172.39,75.0,0.0,0.0,0.0]
[1778646255071,66.24,81172.61,75.0,0.0,0.0,0.0]
[1778646256462,66.24,81172.37,75.0,0.0,0.0,0.0]
[1778646257048,66.24,81173.45,75.0,0.0,0.0,0.0]
[1778646257690,66.24,81173.45,75.0,0.0,0.0,0.0]
[1778646261624,66.24,81172.5,75.0,0.0,0.0,0.0]
[1778646262089,66.24,81173.15,75.0,0.0,0.0,0.0]
[1778646263279,66.24,81173.06,75.0,0.0,0.0,0.0]
[1778646263896,66.24,81173.06,75.0,0.0,0.0,0.0]
[1778646268139,66.24,81172.51,75.0,0.0,0.0,0.0]
[1778646268780,66.24,81172.51,75.0,0.0,0.0,0.0]
[1778646271585,66.24,81174.69,75.0,0.0,0.0,0.0]
[1778646276620,66.24,81175.35,75.0,0.0,0.0,0.0]
[1778646277178,66.24,81175.72,75.0,0.0,0.0,0.0]
[1778646280634,66.24,81175.15,75.0,0.0,0.0,0.0]
[1778646281132,66.24,81175.47,75.0,0.0,0.0,0.0]
[1778646286690,66.24,81171.9,75.0,0.0,0.0,0.0]
[1778646288704,66.24,81166.16,75.0,0.0,0.0,0.0]
[1778646289319,66.24,81166.16,75.0,0.0,0.0,0.0]
[1778646289806,66.24,81166.16,75.0,0.0,0.0,0.0]
[1778646291239,66.24,81164.67,75.0,0.0,0.0,0.0]
[1778646292577,66.24,81164.47,75.0,0.0,0.0,0.0]
[1778646294100,66.24,81164.33,75.0,0.0,0.0,0.0]
[1778646294895,66.24,81164.33,75.0,0.0,0.0,0.0]
[1778646295935,66.24,81164.33,75.0,0.0,0.0,0.0]
[1778646295753,66.24,81170.56,75.0,0.0,0.0,0.0]
[1778646296067,66.24,81170.56,75.0,0.0,0.0,0.0]
[1778646297030,66.24,81174.7,75.0,0.0,0.0,0.0]
[1778646297704,66.24,81174.7,75.0,0.0,0.0,0.0]
[1778646299229,66.24,81176.54,75.0,0.0,0.0,0.0]
[1778646300809,66.24,81178.31,75.0,0.0,0.0,0.0]
[1778646301833,66.24,81179.68,75.0,0.0,0.0,0.0]
[1778646301852,66.24,81179.68,75.0,0.0,0.0,0.0]
[1778646302027,66.24,81182.21,75.0,0.0,0.0,0.0]
[1778646302744,66.24,81182.21,75.0,0.0,0.0,0.0]
[1778646303241,66.24,81183.38,75.0,0.0,0.0,0.0]
[1778646303827,66.24,81183.38,75.0,0.0,0.0,0.0]
[1778646304679,66.24,81183.81,75.0,0.0,0.0,0.0]
[1778646305136,66.24,81185.33,75.0,0.0,0.0,0.0]
[1778646306591,66.24,81188.81,75.0,0.0,0.0,0.0]
[1778646306687,66.24,81188.81,75.0,0.0,0.0,0.0]
[1778646311111,66.24,81188.22,75.0,0.0,0.0,0.0]
[1778646311849,66.24,81188.22,75.0,0.0,0.0,0.0]
[1778646315132,66.24,81188.07,75.0,0.0,0.0,0.0]
[1778646316511,66.24,81188.08,75.0,0.0,0.0,0.0]
[1778646320784,66.24,81186.43,75.0,0.0,0.0,0.0]
[1778646321415,66.24,81186.71,75.0,0.0,0.0,0.0]
[1778646321981,66.24,81186.71,75.0,0.0,0.0,0.0]
[1778646322663,66.24,81186.62,75.0,0.0,0.0,0.0]
[1778646325702,66.24,81186.68,75.0,0.0,0.0,0.0]
[1778646325840,66.24,81186.68,75.0,0.0,0.0,0.0]
[1778646326303,66.24,81185.68,75.0,0.0,0.0,0.0]
[1778646326324,66.24,81185.68,75.0,0.0,0.0,0.0]
[1778646327580,66.24,81182.9,75.0,0.0,0.0,0.0]
[1778646328009,66.24,81182.9,75.0,0.0,0.0,0.0]
[1778646331003,66.24,81181.36,75.0,0.0,0.0,0.0]
[1778646336039,66.24,81182.33,75.0,0.0,0.0,0.0]
[1778646337132,66.24,81182.33,75.0,0.0,0.0,0.0]
[1778646338311,66.24,81181.25,75.0,0.0,0.0,0.0]
[1778646341184,66.24,81179.69,75.0,0.0,0.0,0.0]
[1778646341780,66.24,81179.69,75.0,0.0,0.0,0.0]
[1778646342343,66.24,81178.75,75.0,0.0,0.0,0.0]
[1778646344102,66.24,81179.14,75.0,0.0,0.0,0.0]
[1778646347901,66.24,81177.87,75.0,0.0,0.0,0.0]
[1778646348497,66.24,81178.15,75.0,0.0,0.0,0.0]
[1778646349200,66.24,81178.12,75.0,0.0,0.0,0.0]
[1778646349838,66.24,81178.12,75.0,0.0,0.0,0.0]
[1778646351130,66.24,81177.93,75.0,0.0,0.0,0.0]
[1778646351777,66.24,81177.93,75.0,0.0,0.0,0.0]
[1778646359200,66.24,81177.05,75.0,0.0,0.0,0.0]
[1778646360959,66.24,81177.05,75.0,0.0,0.0,0.0]
[1778646366249,66.24,81174.91,75.0,0.0,0.0,0.0]
[1778646369840,66.24,81174.11,75.0,0.0,0.0,0.0]
[1778646370995,66.24,81174.59,75.0,0.0,0.0,0.0]
[1778646371732,66.24,81173.72,75.0,0.0,0.0,0.0]
[1778646377326,66.24,81174.3,75.0,0.0,0.0,0.0]
[1778646378333,66.24,81168.07,75.0,0.0,0.0,0.0]
[1778646380219,66.24,81165.27,75.0,0.0,0.0,0.0]
[1778646381412,66.24,81165.1,75.0,0.0,0.0,0.0]
[1778646382063,66.24,81165.1,75.0,0.0,0.0,0.0]
[1778646382836,66.24,81164.22,75.0,0.0,0.0,0.0]
[1778646383919,66.24,81163.87,75.0,0.0,0.0,0.0]
[1778646385049,66.24,81162.79,75.0,0.0,0.0,0.0]
[1778646385739,66.24,81162.89,75.0,0.0,0.0,0.0]
[1778646387010,66.24,81165.6,75.0,0.0,0.0,0.0]
[1778646390012,66.24,81167.33,75.0,0.0,0.0,0.0]
[1778646390661,66.24,81167.54,75.0,0.0,0.0,0.0]
[1778646392431,66.24,81167.26,75.0,0.0,0.0,0.0]
[1778646394445,66.24,81166.85,75.0,0.0,0.0,0.0]
[1778646397469,66.24,81167.4,75.0,0.0,0.0,0.0]
[1778646399865,66.24,81167.35,75.0,0.0,0.0,0.0]
[1778646400854,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778646404069,66.24,81167.33,75.0,0.0,0.0,0.0]
[1778646404500,66.24,81167.33,75.0,0.0,0.0,0.0]
[1778646409293,66.24,81167.4,75.0,0.0,0.0,0.0]
[1778646409757,66.24,81167.4,75.0,0.0,0.0,0.0]
[1778646412093,66.24,81167.66,75.0,0.0,0.0,0.0]
[1778646412746,66.24,81167.48,75.0,0.0,0.0,0.0]
[1778646415164,66.24,81167.14,75.0,0.0,0.0,0.0]
[1778646415942,66.24,81167.14,75.0,0.0,0.0,0.0]
[1778646419110,66.24,81165.83,75.0,0.0,0.0,0.0]
[1778646419782,66.24,81165.68,75.0,0.0,0.0,0.0]
[1778646422089,66.24,81167.6,75.0,0.0,0.0,0.0]
[1778646422780,66.24,81168.39,75.0,0.0,0.0,0.0]
[1778646427897,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778646428655,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778646429075,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778646429722,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778646434354,66.24,81167.49,75.0,0.0,0.0,0.0]
[1778646435118,66.24,81167.49,75.0,0.0,0.0,0.0]
[1778646438701,66.24,81166.49,75.0,0.0,0.0,0.0]
[1778646440917,66.24,81165.68,75.0,0.0,0.0,0.0]
[1778646445604,66.24,81163.65,75.0,0.0,0.0,0.0]
[1778646446878,66.24,81164.0,75.0,0.0,0.0,0.0]
[1778646448423,66.24,81162.76,75.0,0.0,0.0,0.0]
[1778646448994,66.24,81162.76,75.0,0.0,0.0,0.0]
[1778646450323,66.24,81162.66,75.0,0.0,0.0,0.0]
[1778646451048,66.24,81162.66,75.0,0.0,0.0,0.0]
[1778646451088,66.24,81162.45,75.0,0.0,0.0,0.0]
[1778646455088,66.24,81162.33,75.0,0.0,0.0,0.0]
[1778646455796,66.24,81162.66,75.0,0.0,0.0,0.0]
[1778646460904,66.24,81163.02,75.0,0.0,0.0,0.0]
[1778646461569,66.24,81163.23,75.0,0.0,0.0,0.0]
[1778646462929,66.24,81167.86,75.0,0.0,0.0,0.0]
[1778646467963,66.24,81168.45,75.0,0.0,0.0,0.0]
[1778646471706,66.24,81170.72,75.0,0.0,0.0,0.0]
[1778646472207,66.24,81170.79,75.0,0.0,0.0,0.0]
[1778646475946,66.24,81170.12,75.0,0.0,0.0,0.0]
[1778646477409,66.24,81169.8,75.0,0.0,0.0,0.0]
[1778646479833,66.24,81169.36,75.0,0.0,0.0,0.0]
[1778646481729,66.24,81169.69,75.0,0.0,0.0,0.0]
[1778646482943,66.24,81169.37,75.0,0.0,0.0,0.0]
[1778646483558,66.24,81168.41,75.0,0.0,0.0,0.0]
[1778646485628,66.24,81169.43,75.0,0.0,0.0,0.0]
[1778646486252,66.24,81168.77,75.0,0.0,0.0,0.0]
[1778646488078,66.24,81168.77,75.0,0.0,0.0,0.0]
[1778646488823,66.24,81168.58,75.0,0.0,0.0,0.0]
[1778646490167,66.24,81166.62,75.0,0.0,0.0,0.0]
[1778646490776,66.24,81166.06,75.0,0.0,0.0,0.0]
[1778646491958,66.24,81165.62,75.0,0.0,0.0,0.0]
[1778646494577,66.24,81166.37,75.0,0.0,0.0,0.0]
[1778646499632,66.24,81165.94,75.0,0.0,0.0,0.0]
[1778646500053,66.24,81165.94,75.0,0.0,0.0,0.0]
[1778646505789,66.24,81166.08,75.0,0.0,0.0,0.0]
[1778646506539,66.24,81166.2,75.0,0.0,0.0,0.0]
[1778646509924,66.24,81166.16,75.0,0.0,0.0,0.0]
[1778646510469,66.24,81165.48,75.0,0.0,0.0,0.0]
[1778646511268,66.24,81165.7,75.0,0.0,0.0,0.0]
[1778646513733,66.24,81165.4,75.0,0.0,0.0,0.0]
[1778646514561,66.24,81163.93,75.0,0.0,0.0,0.0]
[1778646518930,66.24,81162.9,75.0,0.0,0.0,0.0]
[1778646520986,66.24,81162.7,75.0,0.0,0.0,0.0]
[1778646526374,66.24,81163.75,75.0,0.0,0.0,0.0]
[1778646528490,66.24,81163.75,75.0,0.0,0.0,0.0]
[1778646529030,66.24,81163.75,75.0,0.0,0.0,0.0]
[1778646530751,66.24,81163.04,75.0,0.0,0.0,0.0]
[1778646531469,66.24,81163.02,75.0,0.0,0.0,0.0]
[1778646532190,66.24,81163.02,75.0,0.0,0.0,0.0]
[1778646533310,66.24,81162.89,75.0,0.0,0.0,0.0]
[1778646534738,66.24,81162.32,75.0,0.0,0.0,0.0]
[1778646535214,66.24,81162.32,75.0,0.0,0.0,0.0]
[1778646537237,66.24,81162.37,75.0,0.0,0.0,0.0]
[1778646537973,66.24,81162.7,75.0,0.0,0.0,0.0]
[1778646543736,66.24,81162.34,75.0,0.0,0.0,0.0]
[1778646544187,66.24,81162.34,75.0,0.0,0.0,0.0]
[1778646545472,66.24,81162.65,75.0,0.0,0.0,0.0]
[1778646545641,66.24,81162.65,75.0,0.0,0.0,0.0]
[1778646549533,66.24,81158.73,75.0,0.0,0.0,0.0]
[1778646552124,66.24,81158.68,75.0,0.0,0.0,0.0]
[1778646552641,66.24,81158.68,75.0,0.0,0.0,0.0]
[1778646554395,66.24,81158.68,75.0,0.0,0.0,0.0]
[1778646560416,66.24,81157.81,75.0,0.0,0.0,0.0]
[1778646560886,66.24,81157.81,75.0,0.0,0.0,0.0]
[1778646562088,66.24,81157.58,75.0,0.0,0.0,0.0]
[1778646563392,66.24,81157.48,75.0,0.0,0.0,0.0]
[1778646569102,66.24,81159.39,75.0,0.0,0.0,0.0]
[1778646569656,66.24,81159.39,75.0,0.0,0.0,0.0]
[1778646571592,66.24,81158.75,75.0,0.0,0.0,0.0]
[1778646572074,66.24,81158.75,75.0,0.0,0.0,0.0]
[1778646572105,66.24,81159.6,75.0,0.0,0.0,0.0]
[1778646573424,66.24,81158.65,75.0,0.0,0.0,0.0]
[1778646574090,66.24,81158.65,75.0,0.0,0.0,0.0]
[1778646579745,66.24,81158.79,75.0,0.0,0.0,0.0]
[1778646584063,66.24,81158.86,75.0,0.0,0.0,0.0]
[1778646585188,66.24,81158.53,75.0,0.0,0.0,0.0]
[1778646590800,66.24,81158.99,75.0,0.0,0.0,0.0]
[1778646591284,66.24,81158.99,75.0,0.0,0.0,0.0]
[1778646593441,66.24,81159.25,75.0,0.0,0.0,0.0]
[1778646593843,66.24,81171.14,75.0,0.0,0.0,0.0]
[1778646594429,66.24,81171.14,75.0,0.0,0.0,0.0]
[1778646594850,66.24,81184.06,75.0,0.0,0.0,0.0]
[1778646596866,66.24,81188.43,75.0,0.0,0.0,0.0]
[1778646599079,66.24,81188.75,75.0,0.0,0.0,0.0]
[1778646599688,66.24,81189.35,75.0,0.0,0.0,0.0]
[1778646600416,66.24,81189.12,75.0,0.0,0.0,0.0]
[1778646601106,66.24,81189.12,75.0,0.0,0.0,0.0]
[1778646601132,66.24,81189.12,75.0,0.0,0.0,0.0]
[1778646601190,66.24,81189.12,75.0,0.0,0.0,0.0]
[1778646601901,66.24,81197.75,75.0,0.0,0.0,0.0]
[1778646603933,66.24,81201.62,75.0,0.0,0.0,0.0]
[1778646603952,66.24,81201.62,75.0,0.0,0.0,0.0]
[1778646603978,66.24,81207.86,75.0,0.0,0.0,0.0]
[1778646604926,66.24,81214.93,75.0,0.0,0.0,0.0]
[1778646605934,66.24,81221.38,75.0,0.0,0.0,0.0]
[1778646606942,66.24,81229.27,75.0,0.0,0.0,0.0]
[1778646610194,66.24,81230.84,75.0,0.0,0.0,0.0]
[1778646611762,66.24,81232.09,75.0,0.0,0.0,0.0]
[1778646612809,66.24,81232.29,75.0,0.0,0.0,0.0]
[1778646612848,66.24,81232.29,75.0,0.0,0.0,0.0]
[1778646614047,66.24,81220.05,75.0,0.0,0.0,0.0]
[1778646614608,66.24,81220.05,75.0,0.0,0.0,0.0]
[1778646615205,66.24,81220.05,75.0,0.0,0.0,0.0]
[1778646615304,66.24,81209.24,75.0,0.0,0.0,0.0]
[1778646616033,66.24,81201.17,75.0,0.0,0.0,0.0]
[1778646616632,66.24,81201.17,75.0,0.0,0.0,0.0]
[1778646617095,66.24,81201.17,75.0,0.0,0.0,0.0]
[1778646617152,66.24,81190.82,75.0,0.0,0.0,0.0]
[1778646619054,66.24,81196.5,75.0,0.0,0.0,0.0]
[1778646622884,66.24,81199.9,75.0,0.0,0.0,0.0]
[1778646623433,66.24,81200.28,75.0,0.0,0.0,0.0]
[1778646629124,66.24,81202.41,75.0,0.0,0.0,0.0]
[1778646631138,66.24,81202.4,75.0,0.0,0.0,0.0]
[1778646634159,66.24,81209.16,75.0,0.0,0.0,0.0]
[1778646634775,66.24,81209.16,75.0,0.0,0.0,0.0]
[1778646635417,66.24,81208.21,75.0,0.0,0.0,0.0]
[1778646636805,66.24,81209.24,75.0,0.0,0.0,0.0]
[1778646637582,66.24,81208.73,75.0,0.0,0.0,0.0]
[1778646639682,66.24,81209.63,75.0,0.0,0.0,0.0]
[1778646640072,66.24,81209.63,75.0,0.0,0.0,0.0]
[1778646641212,66.24,81217.59,75.0,0.0,0.0,0.0]
[1778646646247,66.24,81219.13,75.0,0.0,0.0,0.0]
[1778646649863,66.24,81216.97,75.0,0.0,0.0,0.0]
[1778646650280,66.24,81216.97,75.0,0.0,0.0,0.0]
[1778646650906,66.24,81216.24,75.0,0.0,0.0,0.0]
[1778646651633,66.24,81214.43,75.0,0.0,0.0,0.0]
[1778646657327,66.24,81209.53,75.0,0.0,0.0,0.0]
[1778646657558,66.24,81209.53,75.0,0.0,0.0,0.0]
[1778646658060,66.24,81209.53,75.0,0.0,0.0,0.0]
[1778646663116,66.24,81210.59,75.0,0.0,0.0,0.0]
[1778646663737,66.24,81210.59,75.0,0.0,0.0,0.0]
[1778646667112,66.24,81209.25,75.0,0.0,0.0,0.0]
[1778646667790,66.24,81209.35,75.0,0.0,0.0,0.0]
[1778646674448,66.24,81210.49,75.0,0.0,0.0,0.0]
[1778646679820,66.24,81209.86,75.0,0.0,0.0,0.0]
[1778646681016,66.24,81211.62,75.0,0.0,0.0,0.0]
[1778646682303,66.24,81212.84,75.0,0.0,0.0,0.0]
[1778646682882,66.24,81213.4,75.0,0.0,0.0,0.0]
[1778646683995,66.24,81214.34,75.0,0.0,0.0,0.0]
[1778646684788,66.24,81216.92,75.0,0.0,0.0,0.0]
[1778646686991,66.24,81218.44,75.0,0.0,0.0,0.0]
[1778646687661,66.24,81218.89,75.0,0.0,0.0,0.0]
[1778646688329,66.24,81218.89,75.0,0.0,0.0,0.0]
[1778646688928,66.24,81219.78,75.0,0.0,0.0,0.0]
[1778646689561,66.24,81220.71,75.0,0.0,0.0,0.0]
[1778646690207,66.24,81220.71,75.0,0.0,0.0,0.0]
[1778646691567,66.24,81220.41,75.0,0.0,0.0,0.0]
[1778646693045,66.24,81220.41,75.0,0.0,0.0,0.0]
[1778646694158,66.24,81223.32,75.0,0.0,0.0,0.0]
[1778646695738,66.24,81225.4,75.0,0.0,0.0,0.0]
[1778646697787,66.24,81224.58,75.0,0.0,0.0,0.0]
[1778646699464,66.24,81224.95,75.0,0.0,0.0,0.0]
[1778646700739,66.24,81225.83,75.0,0.0,0.0,0.0]
[1778646707679,66.24,81229.14,75.0,0.0,0.0,0.0]
[1778646709645,66.24,81230.43,75.0,0.0,0.0,0.0]
[1778646710175,66.24,81230.43,75.0,0.0,0.0,0.0]
[1778646711642,66.24,81230.57,75.0,0.0,0.0,0.0]
[1778646712154,66.24,81230.57,75.0,0.0,0.0,0.0]
[1778646714070,66.24,81230.41,75.0,0.0,0.0,0.0]
[1778646714810,66.24,81230.73,75.0,0.0,0.0,0.0]
[1778646715417,66.24,81230.73,75.0,0.0,0.0,0.0]
[1778646716055,66.24,81230.68,75.0,0.0,0.0,0.0]
[1778646718866,66.24,81230.72,75.0,0.0,0.0,0.0]
[1778646719550,66.24,81230.48,75.0,0.0,0.0,0.0]
[1778646720897,66.24,81230.41,75.0,0.0,0.0,0.0]
[1778646721606,66.24,81230.62,75.0,0.0,0.0,0.0]
[1778646724635,66.24,81233.72,75.0,0.0,0.0,0.0]
[1778646725158,66.24,81233.72,75.0,0.0,0.0,0.0]
[1778646731847,66.24,81233.98,75.0,0.0,0.0,0.0]
[1778646736892,66.24,81233.18,75.0,0.0,0.0,0.0]
[1778646737540,66.24,81233.18,75.0,0.0,0.0,0.0]
[1778646739802,66.24,81233.09,75.0,0.0,0.0,0.0]
[1778646740248,66.24,81233.09,75.0,0.0,0.0,0.0]
[1778646740987,66.24,81233.12,75.0,0.0,0.0,0.0]
[1778646741534,66.24,81234.56,75.0,0.0,0.0,0.0]
[1778646743185,66.24,81234.05,75.0,0.0,0.0,0.0]
[1778646743456,66.24,81234.16,75.0,0.0,0.0,0.0]
[1778646743468,66.24,81234.16,75.0,0.0,0.0,0.0]
[1778646743865,66.24,81234.16,75.0,0.0,0.0,0.0]
[1778646744938,66.24,81246.37,75.0,0.0,0.0,0.0]
[1778646747249,66.24,81244.75,75.0,0.0,0.0,0.0]
[1778646747822,66.24,81245.15,75.0,0.0,0.0,0.0]
[1778646749137,66.24,81246.35,75.0,0.0,0.0,0.0]
[1778646750816,66.24,81245.69,75.0,0.0,0.0,0.0]
[1778646751987,66.24,81246.93,75.0,0.0,0.0,0.0]
[1778646753820,66.24,81247.67,75.0,0.0,0.0,0.0]
[1778646754382,66.24,81247.67,75.0,0.0,0.0,0.0]
[1778646760067,66.24,81251.77,75.0,0.0,0.0,0.0]
[1778646761204,66.24,81251.8,75.0,0.0,0.0,0.0]
[1778646767094,66.24,81249.43,75.0,0.0,0.0,0.0]
[1778646770115,66.24,81254.73,75.0,0.0,0.0,0.0]
[1778646772129,66.24,81260.22,75.0,0.0,0.0,0.0]
[1778646778171,66.24,81259.63,75.0,0.0,0.0,0.0]
[1778646783206,66.24,81261.13,75.0,0.0,0.0,0.0]
[1778646787154,66.24,81260.28,75.0,0.0,0.0,0.0]
[1778646787805,66.24,81261.03,75.0,0.0,0.0,0.0]
[1778646789522,66.24,81260.65,75.0,0.0,0.0,0.0]
[1778646789858,66.24,81260.65,75.0,0.0,0.0,0.0]
[1778646790403,66.24,81260.65,75.0,0.0,0.0,0.0]
[1778646790454,66.24,81255.45,75.0,0.0,0.0,0.0]
[1778646790682,66.24,81255.45,75.0,0.0,0.0,0.0]
[1778646791217,66.24,81255.45,75.0,0.0,0.0,0.0]
[1778646791267,66.24,81250.81,75.0,0.0,0.0,0.0]
[1778646791684,66.24,81250.81,75.0,0.0,0.0,0.0]
[1778646795295,66.24,81256.18,75.0,0.0,0.0,0.0]
[1778646797844,66.24,81256.34,75.0,0.0,0.0,0.0]
[1778646798597,66.24,81255.51,75.0,0.0,0.0,0.0]
[1778646803092,66.24,81253.4,75.0,0.0,0.0,0.0]
[1778646803765,66.24,81253.21,75.0,0.0,0.0,0.0]
[1778646804358,66.24,81248.27,75.0,0.0,0.0,0.0]
[1778646805223,66.24,81248.27,75.0,0.0,0.0,0.0]
[1778646805821,66.24,81246.4,75.0,0.0,0.0,0.0]
[1778646807147,66.24,81246.06,75.0,0.0,0.0,0.0]
[1778646807828,66.24,81245.93,75.0,0.0,0.0,0.0]
[1778646808979,66.24,81248.95,75.0,0.0,0.0,0.0]
[1778646809566,66.24,81248.32,75.0,0.0,0.0,0.0]
[1778646811408,66.24,81248.24,75.0,0.0,0.0,0.0]
[1778646816442,66.24,81245.95,75.0,0.0,0.0,0.0]
[1778646816555,66.24,81245.95,75.0,0.0,0.0,0.0]
[1778646817245,66.24,81245.95,75.0,0.0,0.0,0.0]
[1778646818877,66.24,81245.92,75.0,0.0,0.0,0.0]
[1778646820102,66.24,81245.92,75.0,0.0,0.0,0.0]
[1778646821785,66.24,81245.85,75.0,0.0,0.0,0.0]
[1778646822257,66.24,81245.85,75.0,0.0,0.0,0.0]
[1778646828774,66.24,81245.93,75.0,0.0,0.0,0.0]
[1778646829538,66.24,81236.03,75.0,0.0,0.0,0.0]
[1778646829639,66.24,81236.03,75.0,0.0,0.0,0.0]
[1778646834706,66.24,81234.58,75.0,0.0,0.0,0.0]
[1778646835248,66.24,81234.58,75.0,0.0,0.0,0.0]
[1778646839593,66.24,81237.62,75.0,0.0,0.0,0.0]
[1778646840113,66.24,81237.62,75.0,0.0,0.0,0.0]
[1778646841457,66.24,81237.71,75.0,0.0,0.0,0.0]
[1778646842008,66.24,81237.78,75.0,0.0,0.0,0.0]
[1778646842555,66.24,81237.78,75.0,0.0,0.0,0.0]
[1778646843110,66.24,81237.34,75.0,0.0,0.0,0.0]
[1778646845073,66.24,81237.36,75.0,0.0,0.0,0.0]
[1778646846482,66.24,81234.05,75.0,0.0,0.0,0.0]
[1778646845653,66.24,81228.95,75.0,0.0,0.0,0.0]
[1778646850688,66.24,81227.69,75.0,0.0,0.0,0.0]
[1778646854865,66.24,81227.44,75.0,0.0,0.0,0.0]
[1778646855475,66.24,81227.44,75.0,0.0,0.0,0.0]
[1778646861775,66.24,81225.49,75.0,0.0,0.0,0.0]
[1778646862179,66.24,81225.49,75.0,0.0,0.0,0.0]
[1778646867807,66.24,81226.77,75.0,0.0,0.0,0.0]
[1778646869625,66.24,81227.03,75.0,0.0,0.0,0.0]
[1778646871192,66.24,81226.86,75.0,0.0,0.0,0.0]
[1778646871291,66.24,81227.35,75.0,0.0,0.0,0.0]
[1778646871784,66.24,81227.35,75.0,0.0,0.0,0.0]
[1778646872492,66.24,81227.35,75.0,0.0,0.0,0.0]
[1778646881905,66.24,81226.42,75.0,0.0,0.0,0.0]
[1778646882687,66.24,81226.42,75.0,0.0,0.0,0.0]
[1778646885285,66.24,81226.41,75.0,0.0,0.0,0.0]
[1778646888532,66.24,81225.92,75.0,0.0,0.0,0.0]
[1778646889002,66.24,81225.98,75.0,0.0,0.0,0.0]
[1778646889456,66.24,81225.98,75.0,0.0,0.0,0.0]
[1778646890480,66.24,81225.98,75.0,0.0,0.0,0.0]
[1778646890554,66.24,81192.55,75.0,0.0,0.0,0.0]
[1778646890969,66.24,81170.53,75.0,0.0,0.0,0.0]
[1778646892061,66.24,81170.53,75.0,0.0,0.0,0.0]
[1778646896637,66.24,81171.31,75.0,0.0,0.0,0.0]
[1778646898467,66.24,81171.22,75.0,0.0,0.0,0.0]
[1778646899971,66.24,81170.22,75.0,0.0,0.0,0.0]
[1778646900937,66.24,81170.07,75.0,0.0,0.0,0.0]
[1778646902047,66.24,81177.55,75.0,0.0,0.0,0.0]
[1778646903092,66.24,81177.55,75.0,0.0,0.0,0.0]
[1778646903191,66.24,81185.17,75.0,0.0,0.0,0.0]
[1778646909096,66.24,81186.87,75.0,0.0,0.0,0.0]
[1778646909726,66.24,81186.87,75.0,0.0,0.0,0.0]
[1778646911848,66.24,81186.91,75.0,0.0,0.0,0.0]
[1778646916175,66.24,81186.98,75.0,0.0,0.0,0.0]
[1778646917272,66.24,81186.66,75.0,0.0,0.0,0.0]
[1778646918172,66.24,81186.63,75.0,0.0,0.0,0.0]
[1778646919022,66.24,81186.65,75.0,0.0,0.0,0.0]
[1778646922040,66.24,81188.57,75.0,0.0,0.0,0.0]
[1778646924108,66.24,81191.82,75.0,0.0,0.0,0.0]
[1778646926980,66.24,81192.23,75.0,0.0,0.0,0.0]
[1778646927780,66.24,81192.23,75.0,0.0,0.0,0.0]
[1778646928193,66.24,81192.23,75.0,0.0,0.0,0.0]
[1778646929195,66.24,81192.19,75.0,0.0,0.0,0.0]
[1778646930577,66.24,81192.2,75.0,0.0,0.0,0.0]
[1778646931188,66.24,81192.05,75.0,0.0,0.0,0.0]
[1778646931251,66.24,81192.28,75.0,0.0,0.0,0.0]
[1778646936286,66.24,81192.21,75.0,0.0,0.0,0.0]
[1778646938474,66.24,81192.71,75.0,0.0,0.0,0.0]
[1778646938980,66.24,81196.41,75.0,0.0,0.0,0.0]
[1778646940757,66.24,81195.77,75.0,0.0,0.0,0.0]
[1778646941253,66.24,81195.77,75.0,0.0,0.0,0.0]
[1778646942504,66.24,81196.19,75.0,0.0,0.0,0.0]
[1778646944506,66.24,81196.17,75.0,0.0,0.0,0.0]
[1778646946319,66.24,81196.42,75.0,0.0,0.0,0.0]
[1778646946961,66.24,81197.06,75.0,0.0,0.0,0.0]
[1778646951738,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778646952918,66.24,81196.57,75.0,0.0,0.0,0.0]
[1778646953950,66.24,81195.7,75.0,0.0,0.0,0.0]
[1778646954765,66.24,81195.96,75.0,0.0,0.0,0.0]
[1778646956729,66.24,81191.91,75.0,0.0,0.0,0.0]
[1778646957266,66.24,81191.91,75.0,0.0,0.0,0.0]
[1778646957824,66.24,81191.15,75.0,0.0,0.0,0.0]
[1778646958488,66.24,81191.15,75.0,0.0,0.0,0.0]
[1778646959770,66.24,81194.23,75.0,0.0,0.0,0.0]
[1778646960980,66.24,81194.12,75.0,0.0,0.0,0.0]
[1778646962833,66.24,81193.65,75.0,0.0,0.0,0.0]
[1778646964224,66.24,81193.4,75.0,0.0,0.0,0.0]
[1778646965562,66.24,81192.94,75.0,0.0,0.0,0.0]
[1778646966239,66.24,81195.97,75.0,0.0,0.0,0.0]
[1778646966496,66.24,81200.94,75.0,0.0,0.0,0.0]
[1778646967719,66.24,81201.14,75.0,0.0,0.0,0.0]
[1778646967833,66.24,81201.14,75.0,0.0,0.0,0.0]
[1778646968140,66.24,81201.14,75.0,0.0,0.0,0.0]
[1778646968733,66.24,81204.43,75.0,0.0,0.0,0.0]
[1778646968888,66.24,81204.43,75.0,0.0,0.0,0.0]
[1778646969657,66.24,81204.43,75.0,0.0,0.0,0.0]
[1778646970153,66.24,81206.13,75.0,0.0,0.0,0.0]
[1778646970807,66.24,81207.19,75.0,0.0,0.0,0.0]
[1778646975255,66.24,81210.79,75.0,0.0,0.0,0.0]
[1778646977044,66.24,81211.79,75.0,0.0,0.0,0.0]
[1778646978581,66.24,81205.79,75.0,0.0,0.0,0.0]
[1778646979633,66.24,81205.79,75.0,0.0,0.0,0.0]
[1778646980422,66.24,81205.32,75.0,0.0,0.0,0.0]
[1778646980953,66.24,81204.6,75.0,0.0,0.0,0.0]
[1778646981603,66.24,81204.6,75.0,0.0,0.0,0.0]
[1778646988624,66.24,81197.84,75.0,0.0,0.0,0.0]
[1778646989180,66.24,81197.76,75.0,0.0,0.0,0.0]
[1778646991671,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778646995125,66.24,81199.06,75.0,0.0,0.0,0.0]
[1778646996227,66.24,81198.64,75.0,0.0,0.0,0.0]
[1778646997759,66.24,81199.69,75.0,0.0,0.0,0.0]
[1778646998353,66.24,81199.69,75.0,0.0,0.0,0.0]
[1778646998925,66.24,81199.26,75.0,0.0,0.0,0.0]
[1778646999628,66.24,81199.26,75.0,0.0,0.0,0.0]
[1778647006454,66.24,81198.65,75.0,0.0,0.0,0.0]
[1778647006983,66.24,81198.43,75.0,0.0,0.0,0.0]
[1778647010006,66.24,81198.48,75.0,0.0,0.0,0.0]
[1778647011217,66.24,81198.47,75.0,0.0,0.0,0.0]
[1778647016846,66.24,81203.26,75.0,0.0,0.0,0.0]
[1778647018191,66.24,81203.26,75.0,0.0,0.0,0.0]
[1778647018715,66.24,81203.26,75.0,0.0,0.0,0.0]
[1778647019484,66.24,81203.48,75.0,0.0,0.0,0.0]
[1778647019949,66.24,81204.78,75.0,0.0,0.0,0.0]
[1778647025910,66.24,81205.99,75.0,0.0,0.0,0.0]
[1778647026775,66.24,81205.99,75.0,0.0,0.0,0.0]
[1778647027204,66.24,81205.99,75.0,0.0,0.0,0.0]
[1778647032066,66.24,81206.12,75.0,0.0,0.0,0.0]
[1778647032711,66.24,81206.12,75.0,0.0,0.0,0.0]
[1778647040086,66.24,81205.96,75.0,0.0,0.0,0.0]
[1778647040632,66.24,81205.96,75.0,0.0,0.0,0.0]
[1778647043027,66.24,81206.45,75.0,0.0,0.0,0.0]
[1778647043763,66.24,81206.45,75.0,0.0,0.0,0.0]
[1778647045132,66.24,81206.25,75.0,0.0,0.0,0.0]
[1778647046336,66.24,81205.64,75.0,0.0,0.0,0.0]
[1778647047591,66.24,81206.34,75.0,0.0,0.0,0.0]
[1778647048076,66.24,81208.31,75.0,0.0,0.0,0.0]
[1778647048175,66.24,81212.72,75.0,0.0,0.0,0.0]
[1778647050045,66.24,81212.47,75.0,0.0,0.0,0.0]
[1778647050683,66.24,81212.47,75.0,0.0,0.0,0.0]
[1778647051086,66.24,81210.72,75.0,0.0,0.0,0.0]
[1778647053007,66.24,81209.56,75.0,0.0,0.0,0.0]
[1778647053609,66.24,81209.56,75.0,0.0,0.0,0.0]
[1778647058264,66.24,81209.29,75.0,0.0,0.0,0.0]
[1778647058843,66.24,81209.48,75.0,0.0,0.0,0.0]
[1778647059395,66.24,81209.48,75.0,0.0,0.0,0.0]
[1778647059978,66.24,81209.26,75.0,0.0,0.0,0.0]
[1778647065184,66.24,81206.98,75.0,0.0,0.0,0.0]
[1778647066421,66.24,81206.98,75.0,0.0,0.0,0.0]
[1778647067649,66.24,81206.37,75.0,0.0,0.0,0.0]
[1778647068205,66.24,81206.3,75.0,0.0,0.0,0.0]
[1778647068836,66.24,81207.05,75.0,0.0,0.0,0.0]
[1778647073185,66.24,81206.04,75.0,0.0,0.0,0.0]
[1778647073778,66.24,81206.04,75.0,0.0,0.0,0.0]
[1778647074576,66.24,81205.36,75.0,0.0,0.0,0.0]
[1778647075135,66.24,81205.58,75.0,0.0,0.0,0.0]
[1778647076261,66.24,81199.69,75.0,0.0,0.0,0.0]
[1778647081684,66.24,81198.55,75.0,0.0,0.0,0.0]
[1778647082249,66.24,81197.68,75.0,0.0,0.0,0.0]
[1778647084892,66.24,81197.64,75.0,0.0,0.0,0.0]
[1778647085604,66.24,81197.64,75.0,0.0,0.0,0.0]
[1778647086793,66.24,81195.41,75.0,0.0,0.0,0.0]
[1778647087437,66.24,81194.29,75.0,0.0,0.0,0.0]
[1778647090907,66.24,81192.63,75.0,0.0,0.0,0.0]
[1778647091610,66.24,81192.63,75.0,0.0,0.0,0.0]
[1778647092411,66.24,81193.7,75.0,0.0,0.0,0.0]
[1778647094270,66.24,81193.26,75.0,0.0,0.0,0.0]
[1778647100431,66.24,81193.95,75.0,0.0,0.0,0.0]
[1778647101776,66.24,81193.95,75.0,0.0,0.0,0.0]
[1778647102297,66.24,81194.16,75.0,0.0,0.0,0.0]
[1778647104864,66.24,81194.29,75.0,0.0,0.0,0.0]
[1778647105505,66.24,81194.29,75.0,0.0,0.0,0.0]
[1778647110418,66.24,81194.91,75.0,0.0,0.0,0.0]
[1778647110966,66.24,81197.16,75.0,0.0,0.0,0.0]
[1778647111508,66.24,81195.51,75.0,0.0,0.0,0.0]
[1778647112309,66.24,81195.51,75.0,0.0,0.0,0.0]
[1778647113572,66.24,81196.42,75.0,0.0,0.0,0.0]
[1778647118942,66.24,81197.24,75.0,0.0,0.0,0.0]
[1778647120142,66.24,81197.24,75.0,0.0,0.0,0.0]
[1778647125607,66.24,81197.97,75.0,0.0,0.0,0.0]
[1778647127482,66.24,81197.62,75.0,0.0,0.0,0.0]
[1778647127936,66.24,81197.71,75.0,0.0,0.0,0.0]
[1778647129722,66.24,81197.64,75.0,0.0,0.0,0.0]
[1778647130209,66.24,81197.51,75.0,0.0,0.0,0.0]
[1778647135677,66.24,81196.92,75.0,0.0,0.0,0.0]
[1778647139866,66.24,81197.57,75.0,0.0,0.0,0.0]
[1778647141245,66.24,81197.82,75.0,0.0,0.0,0.0]
[1778647145757,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778647146910,66.24,81195.22,75.0,0.0,0.0,0.0]
[1778647151789,66.24,81189.28,75.0,0.0,0.0,0.0]
[1778647155090,66.24,81189.53,75.0,0.0,0.0,0.0]
[1778647155825,66.24,81189.53,75.0,0.0,0.0,0.0]
[1778647161859,66.24,81190.12,75.0,0.0,0.0,0.0]
[1778647167228,66.24,81190.02,75.0,0.0,0.0,0.0]
[1778647167869,66.24,81190.02,75.0,0.0,0.0,0.0]
[1778647169149,66.24,81190.35,75.0,0.0,0.0,0.0]
[1778647169784,66.24,81190.35,75.0,0.0,0.0,0.0]
[1778647172416,66.24,81190.52,75.0,0.0,0.0,0.0]
[1778647172477,66.24,81189.76,75.0,0.0,0.0,0.0]
[1778647173047,66.24,81189.76,75.0,0.0,0.0,0.0]
[1778647173680,66.24,81189.76,75.0,0.0,0.0,0.0]
[1778647174302,66.24,81190.31,75.0,0.0,0.0,0.0]
[1778647176292,66.24,81194.82,75.0,0.0,0.0,0.0]
[1778647177140,66.24,81193.61,75.0,0.0,0.0,0.0]
[1778647178251,66.24,81195.11,75.0,0.0,0.0,0.0]
[1778647178946,66.24,81194.87,75.0,0.0,0.0,0.0]
[1778647184015,66.24,81198.57,75.0,0.0,0.0,0.0]
[1778647187727,66.24,81198.49,75.0,0.0,0.0,0.0]
[1778647188274,66.24,81198.28,75.0,0.0,0.0,0.0]
[1778647195065,66.24,81198.51,75.0,0.0,0.0,0.0]
[1778647195704,66.24,81198.51,75.0,0.0,0.0,0.0]
[1778647199540,66.24,81196.78,75.0,0.0,0.0,0.0]
[1778647200072,66.24,81197.15,75.0,0.0,0.0,0.0]
[1778647204448,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778647205794,66.24,81197.56,75.0,0.0,0.0,0.0]
[1778647208181,66.24,81192.11,75.0,0.0,0.0,0.0]
[1778647213216,66.24,81191.77,75.0,0.0,0.0,0.0]
[1778647215640,66.24,81190.69,75.0,0.0,0.0,0.0]
[1778647216901,66.24,81190.59,75.0,0.0,0.0,0.0]
[1778647217568,66.24,81190.59,75.0,0.0,0.0,0.0]
[1778647218035,66.24,81189.97,75.0,0.0,0.0,0.0]
[1778647218668,66.24,81189.97,75.0,0.0,0.0,0.0]
[1778647219219,66.24,81190.31,75.0,0.0,0.0,0.0]
[1778647220693,66.24,81190.29,75.0,0.0,0.0,0.0]
[1778647221267,66.24,81190.31,75.0,0.0,0.0,0.0]
[1778647223457,66.24,81187.54,75.0,0.0,0.0,0.0]
[1778647223937,66.24,81187.54,75.0,0.0,0.0,0.0]
[1778647224799,66.24,81187.35,75.0,0.0,0.0,0.0]
[1778647226193,66.24,81187.03,75.0,0.0,0.0,0.0]
[1778647226815,66.24,81187.03,75.0,0.0,0.0,0.0]
[1778647227527,66.24,81187.13,75.0,0.0,0.0,0.0]
[1778647231342,66.24,81188.2,75.0,0.0,0.0,0.0]
[1778647233715,66.24,81188.16,75.0,0.0,0.0,0.0]
[1778647234160,66.24,81188.16,75.0,0.0,0.0,0.0]
[1778647234875,66.24,81188.16,75.0,0.0,0.0,0.0]
[1778647235452,66.24,81188.32,75.0,0.0,0.0,0.0]
[1778647235981,66.24,81188.07,75.0,0.0,0.0,0.0]
[1778647236679,66.24,81188.07,75.0,0.0,0.0,0.0]
[1778647238747,66.24,81188.07,75.0,0.0,0.0,0.0]
[1778647239190,66.24,81188.0,75.0,0.0,0.0,0.0]
[1778647245518,66.24,81187.9,75.0,0.0,0.0,0.0]
[1778647246070,66.24,81187.9,75.0,0.0,0.0,0.0]
[1778647249924,66.24,81187.9,75.0,0.0,0.0,0.0]
[1778647250661,66.24,81188.17,75.0,0.0,0.0,0.0]
[1778647252567,66.24,81188.4,75.0,0.0,0.0,0.0]
[1778647253045,66.24,81188.29,75.0,0.0,0.0,0.0]
[1778647253681,66.24,81188.29,75.0,0.0,0.0,0.0]
[1778647254502,66.24,81187.87,75.0,0.0,0.0,0.0]
[1778647256963,66.24,81187.94,75.0,0.0,0.0,0.0]
[1778647257729,66.24,81187.14,75.0,0.0,0.0,0.0]
[1778647263322,66.24,81186.02,75.0,0.0,0.0,0.0]
[1778647264639,66.24,81185.88,75.0,0.0,0.0,0.0]
[1778647266589,66.24,81177.83,75.0,0.0,0.0,0.0]
[1778647267240,66.24,81177.83,75.0,0.0,0.0,0.0]
[1778647269404,66.24,81177.39,75.0,0.0,0.0,0.0]
[1778647271262,66.24,81176.3,75.0,0.0,0.0,0.0]
[1778647271858,66.24,81176.3,75.0,0.0,0.0,0.0]
[1778647278976,66.24,81176.02,75.0,0.0,0.0,0.0]
[1778647279748,66.24,81175.72,75.0,0.0,0.0,0.0]
[1778647281796,66.24,81175.9,75.0,0.0,0.0,0.0]
[1778647282224,66.24,81175.9,75.0,0.0,0.0,0.0]
[1778647285774,66.24,81175.54,75.0,0.0,0.0,0.0]
[1778647286400,66.24,81175.54,75.0,0.0,0.0,0.0]
[1778647287036,66.24,81175.54,75.0,0.0,0.0,0.0]
[1778647287734,66.24,81175.54,75.0,0.0,0.0,0.0]
[1778647292771,66.24,81177.52,75.0,0.0,0.0,0.0]
[1778647297541,66.24,81177.51,75.0,0.0,0.0,0.0]
[1778647298074,66.24,81177.83,75.0,0.0,0.0,0.0]
[1778647298906,66.24,81177.83,75.0,0.0,0.0,0.0]
[1778647298921,66.24,81177.83,75.0,0.0,0.0,0.0]
[1778647303850,66.24,81182.46,75.0,0.0,0.0,0.0]
[1778647304402,66.24,81182.46,75.0,0.0,0.0,0.0]
[1778647305051,66.24,81183.39,75.0,0.0,0.0,0.0]
[1778647306765,66.24,81182.98,75.0,0.0,0.0,0.0]
[1778647307216,66.24,81182.98,75.0,0.0,0.0,0.0]
[1778647313267,66.24,81183.1,75.0,0.0,0.0,0.0]
[1778647313902,66.24,81183.1,75.0,0.0,0.0,0.0]
[1778647318192,66.24,81183.46,75.0,0.0,0.0,0.0]
[1778647319602,66.24,81183.31,75.0,0.0,0.0,0.0]
[1778647326566,66.24,81183.46,75.0,0.0,0.0,0.0]
[1778647327158,66.24,81183.46,75.0,0.0,0.0,0.0]
[1778647327504,66.24,81183.46,75.0,0.0,0.0,0.0]
[1778647327528,66.24,81183.46,75.0,0.0,0.0,0.0]
[1778647329029,66.24,81193.14,75.0,0.0,0.0,0.0]
[1778647330597,66.24,81193.14,75.0,0.0,0.0,0.0]
[1778647331023,66.24,81193.14,75.0,0.0,0.0,0.0]
[1778647331661,66.24,81193.11,75.0,0.0,0.0,0.0]
[1778647332230,66.24,81193.43,75.0,0.0,0.0,0.0]
[1778647333292,66.24,81194.73,75.0,0.0,0.0,0.0]
[1778647333455,66.24,81194.73,75.0,0.0,0.0,0.0]
[1778647335072,66.24,81199.79,75.0,0.0,0.0,0.0]
[1778647336104,66.24,81199.79,75.0,0.0,0.0,0.0]
[1778647337174,66.24,81199.43,75.0,0.0,0.0,0.0]
[1778647340094,66.24,81199.31,75.0,0.0,0.0,0.0]
[1778647340740,66.24,81199.31,75.0,0.0,0.0,0.0]
[1778647345049,66.24,81198.46,75.0,0.0,0.0,0.0]
[1778647345668,66.24,81196.52,75.0,0.0,0.0,0.0]
[1778647353203,66.24,81193.83,75.0,0.0,0.0,0.0]
[1778647355723,66.24,81194.5,75.0,0.0,0.0,0.0]
[1778647356327,66.24,81194.71,75.0,0.0,0.0,0.0]
[1778647360958,66.24,81193.96,75.0,0.0,0.0,0.0]
[1778647362245,66.24,81194.73,75.0,0.0,0.0,0.0]
[1778647364539,66.24,81196.78,75.0,0.0,0.0,0.0]
[1778647365094,66.24,81196.78,75.0,0.0,0.0,0.0]
[1778647367933,66.24,81199.45,75.0,0.0,0.0,0.0]
[1778647368482,66.24,81198.8,75.0,0.0,0.0,0.0]
[1778647369588,66.24,81198.83,75.0,0.0,0.0,0.0]
[1778647370169,66.24,81199.41,75.0,0.0,0.0,0.0]
[1778647373970,66.24,81199.93,75.0,0.0,0.0,0.0]
[1778647375880,66.24,81200.4,75.0,0.0,0.0,0.0]
[1778647380684,66.24,81200.31,75.0,0.0,0.0,0.0]
[1778647381079,66.24,81200.31,75.0,0.0,0.0,0.0]
[1778647385938,66.24,81200.26,75.0,0.0,0.0,0.0]
[1778647386601,66.24,81200.11,75.0,0.0,0.0,0.0]
[1778647389590,66.24,81202.83,75.0,0.0,0.0,0.0]
[1778647390202,66.24,81203.27,75.0,0.0,0.0,0.0]
[1778647395497,66.24,81207.19,75.0,0.0,0.0,0.0]
[1778647398957,66.24,81206.18,75.0,0.0,0.0,0.0]
[1778647399592,66.24,81206.57,75.0,0.0,0.0,0.0]
[1778647401318,66.24,81206.57,75.0,0.0,0.0,0.0]
[1778647401985,66.24,81206.57,75.0,0.0,0.0,0.0]
[1778647405894,66.24,81206.91,75.0,0.0,0.0,0.0]
[1778647406996,66.24,81206.77,75.0,0.0,0.0,0.0]
[1778647407713,66.24,81206.76,75.0,0.0,0.0,0.0]
[1778647408764,66.24,81207.03,75.0,0.0,0.0,0.0]
[1778647410664,66.24,81206.43,75.0,0.0,0.0,0.0]
[1778647411407,66.24,81206.65,75.0,0.0,0.0,0.0]
[1778647411609,66.24,81207.02,75.0,0.0,0.0,0.0]
[1778647413207,66.24,81206.51,75.0,0.0,0.0,0.0]
[1778647413780,66.24,81206.51,75.0,0.0,0.0,0.0]
[1778647414963,66.24,81207.25,75.0,0.0,0.0,0.0]
[1778647415587,66.24,81207.24,75.0,0.0,0.0,0.0]
[1778647421679,66.24,81206.39,75.0,0.0,0.0,0.0]
[1778647426714,66.24,81207.68,75.0,0.0,0.0,0.0]
[1778647427454,66.24,81207.68,75.0,0.0,0.0,0.0]
[1778647428133,66.24,81207.68,75.0,0.0,0.0,0.0]
[1778647428729,66.24,81206.49,75.0,0.0,0.0,0.0]
[1778647429595,66.24,81206.55,75.0,0.0,0.0,0.0]
[1778647432756,66.24,81213.96,75.0,0.0,0.0,0.0]
[1778647437327,66.24,81215.32,75.0,0.0,0.0,0.0]
[1778647437924,66.24,81215.32,75.0,0.0,0.0,0.0]
[1778647439281,66.24,81215.52,75.0,0.0,0.0,0.0]
[1778647439945,66.24,81215.52,75.0,0.0,0.0,0.0]
[1778647441008,66.24,81215.35,75.0,0.0,0.0,0.0]
[1778647441689,66.24,81215.44,75.0,0.0,0.0,0.0]
[1778647442337,66.24,81215.44,75.0,0.0,0.0,0.0]
[1778647442924,66.24,81215.44,75.0,0.0,0.0,0.0]
[1778647447537,66.24,81213.27,75.0,0.0,0.0,0.0]
[1778647448038,66.24,81213.27,75.0,0.0,0.0,0.0]
[1778647448565,66.24,81212.83,75.0,0.0,0.0,0.0]
[1778647449607,66.24,81212.26,75.0,0.0,0.0,0.0]
[1778647451250,66.24,81212.43,75.0,0.0,0.0,0.0]
[1778647451335,66.24,81212.43,75.0,0.0,0.0,0.0]
[1778647451889,66.24,81207.17,75.0,0.0,0.0,0.0]
[1778647452896,66.24,81202.94,75.0,0.0,0.0,0.0]
[1778647454216,66.24,81202.99,75.0,0.0,0.0,0.0]
[1778647454283,66.24,81202.99,75.0,0.0,0.0,0.0]
[1778647455917,66.24,81198.58,75.0,0.0,0.0,0.0]
[1778647457134,66.24,81198.58,75.0,0.0,0.0,0.0]
[1778647458821,66.24,81198.86,75.0,0.0,0.0,0.0]
[1778647459633,66.24,81199.36,75.0,0.0,0.0,0.0]
[1778647460003,66.24,81199.36,75.0,0.0,0.0,0.0]
[1778647462666,66.24,81196.82,75.0,0.0,0.0,0.0]
[1778647462986,66.24,81196.82,75.0,0.0,0.0,0.0]
[1778647463974,66.24,81185.62,75.0,0.0,0.0,0.0]
[1778647469009,66.24,81184.17,75.0,0.0,0.0,0.0]
[1778647469235,66.24,81184.17,75.0,0.0,0.0,0.0]
[1778647469912,66.24,81184.17,75.0,0.0,0.0,0.0]
[1778647471023,66.24,81184.18,75.0,0.0,0.0,0.0]
[1778647471691,66.24,81184.18,75.0,0.0,0.0,0.0]
[1778647472360,66.24,81183.78,75.0,0.0,0.0,0.0]
[1778647477755,66.24,81181.39,75.0,0.0,0.0,0.0]
[1778647478405,66.24,81181.21,75.0,0.0,0.0,0.0]
[1778647479046,66.24,81181.21,75.0,0.0,0.0,0.0]
[1778647479759,66.24,81181.01,75.0,0.0,0.0,0.0]
[1778647486128,66.24,81179.78,75.0,0.0,0.0,0.0]
[1778647491163,66.24,81180.39,75.0,0.0,0.0,0.0]
[1778647496832,66.24,81180.39,75.0,0.0,0.0,0.0]
[1778647497501,66.24,81180.06,75.0,0.0,0.0,0.0]
[1778647498595,66.24,81179.76,75.0,0.0,0.0,0.0]
[1778647499223,66.24,81179.76,75.0,0.0,0.0,0.0]
[1778647503460,66.24,81180.32,75.0,0.0,0.0,0.0]
[1778647504032,66.24,81180.32,75.0,0.0,0.0,0.0]
[1778647505384,66.24,81180.23,75.0,0.0,0.0,0.0]
[1778647505893,66.24,81180.23,75.0,0.0,0.0,0.0]
[1778647506436,66.24,81179.76,75.0,0.0,0.0,0.0]
[1778647507104,66.24,81179.76,75.0,0.0,0.0,0.0]
[1778647508985,66.24,81178.17,75.0,0.0,0.0,0.0]
[1778647509616,66.24,81179.27,75.0,0.0,0.0,0.0]
[1778647510069,66.24,81179.27,75.0,0.0,0.0,0.0]
[1778647510762,66.24,81179.87,75.0,0.0,0.0,0.0]
[1778647514412,66.24,81178.95,75.0,0.0,0.0,0.0]
[1778647515780,66.24,81179.15,75.0,0.0,0.0,0.0]
[1778647516449,66.24,81179.46,75.0,0.0,0.0,0.0]
[1778647518765,66.24,81179.1,75.0,0.0,0.0,0.0]
[1778647522060,66.24,81178.42,75.0,0.0,0.0,0.0]
[1778647522841,66.24,81178.46,75.0,0.0,0.0,0.0]
[1778647525988,66.24,81178.33,75.0,0.0,0.0,0.0]
[1778647526711,66.24,81176.13,75.0,0.0,0.0,0.0]
[1778647528609,66.24,81174.99,75.0,0.0,0.0,0.0]
[1778647530263,66.24,81175.09,75.0,0.0,0.0,0.0]
[1778647530831,66.24,81175.92,75.0,0.0,0.0,0.0]
[1778647531399,66.24,81178.62,75.0,0.0,0.0,0.0]
[1778647532022,66.24,81178.62,75.0,0.0,0.0,0.0]
[1778647532056,66.24,81178.76,75.0,0.0,0.0,0.0]
[1778647532647,66.24,81178.76,75.0,0.0,0.0,0.0]
[1778647533885,66.24,81179.05,75.0,0.0,0.0,0.0]
[1778647534415,66.24,81179.18,75.0,0.0,0.0,0.0]
[1778647537504,66.24,81179.17,75.0,0.0,0.0,0.0]
[1778647537932,66.24,81179.17,75.0,0.0,0.0,0.0]
[1778647545545,66.24,81178.76,75.0,0.0,0.0,0.0]
[1778647550643,66.24,81178.52,75.0,0.0,0.0,0.0]
[1778647551475,66.24,81178.37,75.0,0.0,0.0,0.0]
[1778647556623,66.24,81177.25,75.0,0.0,0.0,0.0]
[1778647561186,66.24,81177.28,75.0,0.0,0.0,0.0]
[1778647561794,66.24,81177.41,75.0,0.0,0.0,0.0]
[1778647567033,66.24,81176.82,75.0,0.0,0.0,0.0]
[1778647567667,66.24,81176.82,75.0,0.0,0.0,0.0]
[1778647569453,66.24,81176.82,75.0,0.0,0.0,0.0]
[1778647570192,66.24,81176.82,75.0,0.0,0.0,0.0]
[1778647574351,66.24,81177.64,75.0,0.0,0.0,0.0]
[1778647575180,66.24,81177.64,75.0,0.0,0.0,0.0]
[1778647578780,66.24,81177.68,75.0,0.0,0.0,0.0]
[1778647579452,66.24,81177.81,75.0,0.0,0.0,0.0]
[1778647583741,66.24,81176.24,75.0,0.0,0.0,0.0]
[1778647584545,66.24,81176.11,75.0,0.0,0.0,0.0]
[1778647588713,66.24,81175.31,75.0,0.0,0.0,0.0]
[1778647589867,66.24,81175.44,75.0,0.0,0.0,0.0]
[1778647590296,66.24,81175.44,75.0,0.0,0.0,0.0]
[1778647590947,66.24,81175.61,75.0,0.0,0.0,0.0]
[1778647591047,66.24,81176.15,75.0,0.0,0.0,0.0]
[1778647592809,66.24,81176.85,75.0,0.0,0.0,0.0]
[1778647593475,66.24,81176.51,75.0,0.0,0.0,0.0]
[1778647595232,66.24,81176.45,75.0,0.0,0.0,0.0]
[1778647595772,66.24,81176.45,75.0,0.0,0.0,0.0]
[1778647599481,66.24,81175.26,75.0,0.0,0.0,0.0]
[1778647599968,66.24,81175.26,75.0,0.0,0.0,0.0]
[1778647606118,66.24,81173.55,75.0,0.0,0.0,0.0]
[1778647606711,66.24,81173.63,75.0,0.0,0.0,0.0]
[1778647607926,66.24,81173.92,75.0,0.0,0.0,0.0]
[1778647609242,66.24,81174.22,75.0,0.0,0.0,0.0]
[1778647610516,66.24,81173.18,75.0,0.0,0.0,0.0]
[1778647611758,66.24,81173.65,75.0,0.0,0.0,0.0]
[1778647620067,66.24,81173.34,75.0,0.0,0.0,0.0]
[1778647621927,66.24,81172.94,75.0,0.0,0.0,0.0]
[1778647622706,66.24,81173.0,75.0,0.0,0.0,0.0]
[1778647624193,66.24,81172.86,75.0,0.0,0.0,0.0]
[1778647624257,66.24,81172.86,75.0,0.0,0.0,0.0]
[1778647625102,66.24,81165.66,75.0,0.0,0.0,0.0]
[1778647629130,66.24,81161.16,75.0,0.0,0.0,0.0]
[1778647633158,66.24,81166.15,75.0,0.0,0.0,0.0]
[1778647635625,66.24,81165.91,75.0,0.0,0.0,0.0]
[1778647636342,66.24,81165.91,75.0,0.0,0.0,0.0]
[1778647637120,66.24,81166.13,75.0,0.0,0.0,0.0]
[1778647637811,66.24,81166.08,75.0,0.0,0.0,0.0]
[1778647642120,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647642760,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647643230,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647643962,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647645709,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647646476,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647648847,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647649461,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647649969,66.24,81167.43,75.0,0.0,0.0,0.0]
[1778647650602,66.24,81167.36,75.0,0.0,0.0,0.0]
[1778647651284,66.24,81167.58,75.0,0.0,0.0,0.0]
[1778647653016,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778647653682,66.24,81167.73,75.0,0.0,0.0,0.0]
[1778647659341,66.24,81168.18,75.0,0.0,0.0,0.0]
[1778647664381,66.24,81168.12,75.0,0.0,0.0,0.0]
[1778647670384,66.24,81168.3,75.0,0.0,0.0,0.0]
[1778647670491,66.24,81168.33,75.0,0.0,0.0,0.0]
[1778647671018,66.24,81168.33,75.0,0.0,0.0,0.0]
[1778647671641,66.24,81170.49,75.0,0.0,0.0,0.0]
[1778647672447,66.24,81171.28,75.0,0.0,0.0,0.0]
[1778647672956,66.24,81171.28,75.0,0.0,0.0,0.0]
[1778647680044,66.24,81172.16,75.0,0.0,0.0,0.0]
[1778647680667,66.24,81173.03,75.0,0.0,0.0,0.0]
[1778647681287,66.24,81173.03,75.0,0.0,0.0,0.0]
[1778647681649,66.24,81173.31,75.0,0.0,0.0,0.0]
[1778647683516,66.24,81182.15,75.0,0.0,0.0,0.0]
[1778647684642,66.24,81182.15,75.0,0.0,0.0,0.0]
[1778647685944,66.24,81182.12,75.0,0.0,0.0,0.0]
[1778647687305,66.24,81182.12,75.0,0.0,0.0,0.0]
[1778647688629,66.24,81185.03,75.0,0.0,0.0,0.0]
[1778647694595,66.24,81185.25,75.0,0.0,0.0,0.0]
[1778647697985,66.24,81185.59,75.0,0.0,0.0,0.0]
[1778647699074,66.24,81185.5,75.0,0.0,0.0,0.0]
[1778647700420,66.24,81185.83,75.0,0.0,0.0,0.0]
[1778647701066,66.24,81186.22,75.0,0.0,0.0,0.0]
[1778647701102,66.24,81186.22,75.0,0.0,0.0,0.0]
[1778647701121,66.24,81186.22,75.0,0.0,0.0,0.0]
[1778647701644,66.24,81190.81,75.0,0.0,0.0,0.0]
[1778647702651,66.24,81195.79,75.0,0.0,0.0,0.0]
[1778647703672,66.24,81195.79,75.0,0.0,0.0,0.0]
[1778647704242,66.24,81195.79,75.0,0.0,0.0,0.0]
[1778647709587,66.24,81196.72,75.0,0.0,0.0,0.0]
[1778647710090,66.24,81196.72,75.0,0.0,0.0,0.0]
[1778647710727,66.24,81196.72,75.0,0.0,0.0,0.0]
[1778647711245,66.24,81196.72,75.0,0.0,0.0,0.0]
[1778647711263,66.24,81197.22,75.0,0.0,0.0,0.0]
[1778647714933,66.24,81196.25,75.0,0.0,0.0,0.0]
[1778647715531,66.24,81196.24,75.0,0.0,0.0,0.0]
[1778647718019,66.24,81196.0,75.0,0.0,0.0,0.0]
[1778647718614,66.24,81196.0,75.0,0.0,0.0,0.0]
[1778647720011,66.24,81195.89,75.0,0.0,0.0,0.0]
[1778647720643,66.24,81195.89,75.0,0.0,0.0,0.0]
[1778647724218,66.24,81196.35,75.0,0.0,0.0,0.0]
[1778647726085,66.24,81196.24,75.0,0.0,0.0,0.0]
[1778647731854,66.24,81198.78,75.0,0.0,0.0,0.0]
[1778647735136,66.24,81198.78,75.0,0.0,0.0,0.0]
[1778647735782,66.24,81198.79,75.0,0.0,0.0,0.0]
[1778647736993,66.24,81198.79,75.0,0.0,0.0,0.0]
[1778647737731,66.24,81198.79,75.0,0.0,0.0,0.0]
[1778647743938,66.24,81198.07,75.0,0.0,0.0,0.0]
[1778647748016,66.24,81201.64,75.0,0.0,0.0,0.0]
[1778647748383,66.24,81201.64,75.0,0.0,0.0,0.0]
[1778647748803,66.24,81203.52,75.0,0.0,0.0,0.0]
[1778647748882,66.24,81203.52,75.0,0.0,0.0,0.0]
[1778647748974,66.24,81209.7,75.0,0.0,0.0,0.0]
[1778647751319,66.24,81210.33,75.0,0.0,0.0,0.0]
[1778647751992,66.24,81210.54,75.0,0.0,0.0,0.0]
[1778647752660,66.24,81210.54,75.0,0.0,0.0,0.0]
[1778647754405,66.24,81210.54,75.0,0.0,0.0,0.0]
[1778647754927,66.24,81210.66,75.0,0.0,0.0,0.0]
[1778647755683,66.24,81209.43,75.0,0.0,0.0,0.0]
[1778647757658,66.24,81210.17,75.0,0.0,0.0,0.0]
[1778647758040,66.24,81210.17,75.0,0.0,0.0,0.0]
[1778647761450,66.24,81213.03,75.0,0.0,0.0,0.0]
[1778647762621,66.24,81213.06,75.0,0.0,0.0,0.0]
[1778647765043,66.24,81213.51,75.0,0.0,0.0,0.0]
[1778647765678,66.24,81213.51,75.0,0.0,0.0,0.0]
[1778647767474,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647768038,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647771008,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647772196,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647772825,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647774057,66.24,81213.72,75.0,0.0,0.0,0.0]
[1778647775147,66.24,81213.71,75.0,0.0,0.0,0.0]
[1778647778718,66.24,81210.56,75.0,0.0,0.0,0.0]
[1778647779423,66.24,81210.56,75.0,0.0,0.0,0.0]
[1778647782226,66.24,81210.34,75.0,0.0,0.0,0.0]
[1778647784462,66.24,81209.41,75.0,0.0,0.0,0.0]
[1778647787642,66.24,81210.36,75.0,0.0,0.0,0.0]
[1778647788071,66.24,81210.36,75.0,0.0,0.0,0.0]
[1778647791258,66.24,81210.17,75.0,0.0,0.0,0.0]
[1778647792542,66.24,81210.03,75.0,0.0,0.0,0.0]
[1778647793012,66.24,81210.03,75.0,0.0,0.0,0.0]
[1778647793784,66.24,81210.0,75.0,0.0,0.0,0.0]
[1778647798322,66.24,81209.99,75.0,0.0,0.0,0.0]
[1778647798948,66.24,81210.58,75.0,0.0,0.0,0.0]
[1778647801325,66.24,81214.58,75.0,0.0,0.0,0.0]
[1778647802009,66.24,81214.61,75.0,0.0,0.0,0.0]
[1778647806065,66.24,81217.9,75.0,0.0,0.0,0.0]
[1778647806272,66.24,81217.9,75.0,0.0,0.0,0.0]
[1778647807803,66.24,81217.97,75.0,0.0,0.0,0.0]
[1778647808513,66.24,81217.97,75.0,0.0,0.0,0.0]
[1778647810402,66.24,81218.01,75.0,0.0,0.0,0.0]
[1778647818144,66.24,81218.01,75.0,0.0,0.0,0.0]
[1778647818779,66.24,81218.01,75.0,0.0,0.0,0.0]
[1778647819560,66.24,81218.01,75.0,0.0,0.0,0.0]
[1778647819966,66.24,81218.01,75.0,0.0,0.0,0.0]
[1778647823521,66.24,81218.04,75.0,0.0,0.0,0.0]
[1778647824146,66.24,81218.08,75.0,0.0,0.0,0.0]
[1778647829930,66.24,81217.28,75.0,0.0,0.0,0.0]
[1778647830728,66.24,81217.35,75.0,0.0,0.0,0.0]
[1778647832515,66.24,81217.35,75.0,0.0,0.0,0.0]
[1778647832561,66.24,81217.32,75.0,0.0,0.0,0.0]
[1778647833060,66.24,81217.32,75.0,0.0,0.0,0.0]
[1778647833757,66.24,81217.32,75.0,0.0,0.0,0.0]
[1778647835518,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647836762,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647837727,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647838848,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647839431,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647840652,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647841440,66.24,81217.36,75.0,0.0,0.0,0.0]
[1778647848433,66.24,81215.1,75.0,0.0,0.0,0.0]
[1778647848915,66.24,81214.66,75.0,0.0,0.0,0.0]
[1778647850688,66.24,81206.46,75.0,0.0,0.0,0.0]
[1778647852835,66.24,81204.95,75.0,0.0,0.0,0.0]
[1778647853775,66.24,81203.91,75.0,0.0,0.0,0.0]
[1778647855804,66.24,81203.44,75.0,0.0,0.0,0.0]
[1778647856544,66.24,81203.44,75.0,0.0,0.0,0.0]
[1778647857737,66.24,81199.21,75.0,0.0,0.0,0.0]
[1778647860313,66.24,81198.79,75.0,0.0,0.0,0.0]
[1778647860751,66.24,81199.09,75.0,0.0,0.0,0.0]
[1778647864630,66.24,81197.62,75.0,0.0,0.0,0.0]
[1778647866234,66.24,81197.16,75.0,0.0,0.0,0.0]
[1778647866846,66.24,81196.97,75.0,0.0,0.0,0.0]
[1778647867367,66.24,81196.97,75.0,0.0,0.0,0.0]
[1778647870498,66.24,81196.87,75.0,0.0,0.0,0.0]
[1778647871025,66.24,81196.91,75.0,0.0,0.0,0.0]
[1778647875198,66.24,81197.11,75.0,0.0,0.0,0.0]
[1778647875728,66.24,81197.11,75.0,0.0,0.0,0.0]
[1778647880768,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647881275,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647882450,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647882790,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647885211,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647886219,66.24,81197.07,75.0,0.0,0.0,0.0]
[1778647886787,66.24,81195.96,75.0,0.0,0.0,0.0]
[1778647887286,66.24,81195.96,75.0,0.0,0.0,0.0]
[1778647888381,66.24,81194.0,75.0,0.0,0.0,0.0]
[1778647888761,66.24,81192.11,75.0,0.0,0.0,0.0]
[1778647889537,66.24,81192.11,75.0,0.0,0.0,0.0]
[1778647891342,66.24,81191.37,75.0,0.0,0.0,0.0]
[1778647891441,66.24,81191.02,75.0,0.0,0.0,0.0]
[1778647895691,66.24,81190.57,75.0,0.0,0.0,0.0]
[1778647896186,66.24,81190.57,75.0,0.0,0.0,0.0]
[1778647897251,66.24,81189.72,75.0,0.0,0.0,0.0]
[1778647897857,66.24,81189.28,75.0,0.0,0.0,0.0]
[1778647900361,66.24,81190.87,75.0,0.0,0.0,0.0]
[1778647900838,66.24,81191.22,75.0,0.0,0.0,0.0]
[1778647901686,66.24,81192.41,75.0,0.0,0.0,0.0]
[1778647902175,66.24,81192.41,75.0,0.0,0.0,0.0]
[1778647905370,66.24,81193.32,75.0,0.0,0.0,0.0]
[1778647905698,66.24,81193.45,75.0,0.0,0.0,0.0]
[1778647908697,66.24,81193.4,75.0,0.0,0.0,0.0]
[1778647908919,66.24,81193.4,75.0,0.0,0.0,0.0]
[1778647909425,66.24,81193.4,75.0,0.0,0.0,0.0]
[1778647909782,66.24,81193.07,75.0,0.0,0.0,0.0]
[1778647911416,66.24,81193.07,75.0,0.0,0.0,0.0]
[1778647912443,66.24,81193.07,75.0,0.0,0.0,0.0]
[1778647913284,66.24,81192.17,75.0,0.0,0.0,0.0]
[1778647913733,66.24,81192.17,75.0,0.0,0.0,0.0]
[1778647917292,66.24,81192.75,75.0,0.0,0.0,0.0]
[1778647917796,66.24,81192.86,75.0,0.0,0.0,0.0]
[1778647920237,66.24,81192.79,75.0,0.0,0.0,0.0]
[1778647920767,66.24,81192.79,75.0,0.0,0.0,0.0]
[1778647921648,66.24,81192.79,75.0,0.0,0.0,0.0]
[1778647922017,66.24,81193.38,75.0,0.0,0.0,0.0]
[1778647922505,66.24,81193.38,75.0,0.0,0.0,0.0]
[1778647922961,66.24,81193.59,75.0,0.0,0.0,0.0]
[1778647925673,66.24,81193.78,75.0,0.0,0.0,0.0]
[1778647925942,66.24,81193.78,75.0,0.0,0.0,0.0]
[1778647926369,66.24,81193.78,75.0,0.0,0.0,0.0]
[1778647926899,66.24,81193.78,75.0,0.0,0.0,0.0]
[1778647932181,66.24,81192.76,75.0,0.0,0.0,0.0]
[1778647933844,66.24,81192.76,75.0,0.0,0.0,0.0]
[1778647937706,66.24,81192.76,75.0,0.0,0.0,0.0]
[1778647938116,66.24,81192.76,75.0,0.0,0.0,0.0]
[1778647938452,66.24,81192.76,75.0,0.0,0.0,0.0]
[1778647938967,66.24,81192.73,75.0,0.0,0.0,0.0]
[1778647942287,66.24,81193.02,75.0,0.0,0.0,0.0]
[1778647942790,66.24,81192.98,75.0,0.0,0.0,0.0]
[1778647945576,66.24,81193.02,75.0,0.0,0.0,0.0]
[1778647945991,66.24,81193.05,75.0,0.0,0.0,0.0]
[1778647948266,66.24,81193.09,75.0,0.0,0.0,0.0]
[1778647949346,66.24,81192.62,75.0,0.0,0.0,0.0]
[1778647951392,66.24,81192.54,75.0,0.0,0.0,0.0]
[1778647951783,66.24,81192.54,75.0,0.0,0.0,0.0]
[1778647952192,66.24,81192.54,75.0,0.0,0.0,0.0]
[1778647957434,66.24,81192.59,75.0,0.0,0.0,0.0]
[1778647957751,66.24,81192.59,75.0,0.0,0.0,0.0]
[1778647958100,66.24,81192.59,75.0,0.0,0.0,0.0]
[1778647958911,66.24,81192.82,75.0,0.0,0.0,0.0]
[1778647959793,66.24,81192.82,75.0,0.0,0.0,0.0]
[1778647960799,66.24,81192.82,75.0,0.0,0.0,0.0]
[1778647961282,66.24,81192.82,75.0,0.0,0.0,0.0]
[1778647966262,66.24,81192.9,75.0,0.0,0.0,0.0]
[1778647966801,66.24,81191.97,75.0,0.0,0.0,0.0]
[1778647967290,66.24,81191.97,75.0,0.0,0.0,0.0]
[1778647967706,66.24,81191.97,75.0,0.0,0.0,0.0]
[1778647968355,66.24,81190.37,75.0,0.0,0.0,0.0]
[1778647968782,66.24,81190.86,75.0,0.0,0.0,0.0]
[1778647970080,66.24,81190.71,75.0,0.0,0.0,0.0]
[1778647970520,66.24,81190.71,75.0,0.0,0.0,0.0]
[1778647971264,66.24,81190.67,75.0,0.0,0.0,0.0]
[1778647971847,66.24,81191.17,75.0,0.0,0.0,0.0]
[1778647973705,66.24,81189.97,75.0,0.0,0.0,0.0]
[1778647974304,66.24,81190.77,75.0,0.0,0.0,0.0]
[1778647974652,66.24,81190.77,75.0,0.0,0.0,0.0]
[1778647975191,66.24,81190.14,75.0,0.0,0.0,0.0]
[1778647978243,66.24,81190.1,75.0,0.0,0.0,0.0]
[1778647978780,66.24,81190.1,75.0,0.0,0.0,0.0]
[1778647983187,66.24,81185.76,75.0,0.0,0.0,0.0]
[1778647983791,66.24,81185.92,75.0,0.0,0.0,0.0]
[1778647984926,66.24,81185.92,75.0,0.0,0.0,0.0]
[1778647985343,66.24,81185.92,75.0,0.0,0.0,0.0]
[1778647986651,66.24,81184.49,75.0,0.0,0.0,0.0]
[1778647986995,66.24,81183.17,75.0,0.0,0.0,0.0]
[1778647990280,66.24,81182.83,75.0,0.0,0.0,0.0]
[1778647995705,66.24,81184.01,75.0,0.0,0.0,0.0]
[1778647999733,66.24,81189.94,75.0,0.0,0.0,0.0]
[1778648004768,66.24,81191.7,75.0,0.0,0.0,0.0]
[1778648009803,66.24,81192.4,75.0,0.0,0.0,0.0]
[1778648011817,66.24,81191.61,75.0,0.0,0.0,0.0]
[1778648016852,66.24,81192.81,75.0,0.0,0.0,0.0]
[1778648022894,66.24,81191.66,75.0,0.0,0.0,0.0]
[1778648027929,66.24,81190.6,75.0,0.0,0.0,0.0]
[1778648033972,66.24,81190.59,75.0,0.0,0.0,0.0]
[1778648039006,66.24,81192.13,75.0,0.0,0.0,0.0]
[1778648044041,66.24,81193.17,75.0,0.0,0.0,0.0]
[1778648049076,66.24,81193.25,75.0,0.0,0.0,0.0]
[1778648055118,66.24,81193.71,75.0,0.0,0.0,0.0]
[1778648060154,66.24,81193.83,75.0,0.0,0.0,0.0]
[1778648065189,66.24,81193.75,75.0,0.0,0.0,0.0]
[1778648070224,66.24,81194.11,75.0,0.0,0.0,0.0]
[1778648071231,66.24,81194.09,75.0,0.0,0.0,0.0]
[1778648076266,66.24,81203.56,75.0,0.0,0.0,0.0]
[1778648081302,66.24,81205.85,75.0,0.0,0.0,0.0]
[1778648087344,66.24,81205.53,75.0,0.0,0.0,0.0]
[1778648092379,66.24,81205.41,75.0,0.0,0.0,0.0]
[1778648097414,66.24,81205.38,75.0,0.0,0.0,0.0]
[1778648102449,66.24,81206.98,75.0,0.0,0.0,0.0]
[1778648107490,66.24,81208.29,75.0,0.0,0.0,0.0]
[1778648112525,66.24,81208.65,75.0,0.0,0.0,0.0]
[1778648117560,66.24,81209.04,75.0,0.0,0.0,0.0]
[1778648122595,66.24,81208.56,75.0,0.0,0.0,0.0]
[1778648127630,66.24,81209.31,75.0,0.0,0.0,0.0]
[1778648136693,66.24,81209.63,75.0,0.0,0.0,0.0]
[1778648141728,66.24,81209.68,75.0,0.0,0.0,0.0]
[1778648146763,66.24,81211.53,75.0,0.0,0.0,0.0]
[1778648151799,66.24,81211.55,75.0,0.0,0.0,0.0]
[1778648157840,66.24,81212.24,75.0,0.0,0.0,0.0]
[1778648163888,66.24,81212.63,75.0,0.0,0.0,0.0]
[1778648168925,66.24,81217.62,75.0,0.0,0.0,0.0]
[1778648174967,66.24,81217.66,75.0,0.0,0.0,0.0]
[1778648176983,66.24,81222.33,75.0,0.0,0.0,0.0]
[1778648182016,66.24,81219.24,75.0,0.0,0.0,0.0]
[1778648187059,66.24,81219.42,75.0,0.0,0.0,0.0]
[1778648188062,66.24,81213.95,75.0,0.0,0.0,0.0]
[1778648191083,66.24,81210.75,75.0,0.0,0.0,0.0]
[1778648196119,66.24,81208.01,75.0,0.0,0.0,0.0]
[1778648201154,66.24,81207.08,75.0,0.0,0.0,0.0]
[1778648208203,66.24,81207.58,75.0,0.0,0.0,0.0]
[1778648213238,66.24,81205.5,75.0,0.0,0.0,0.0]
[1778648215375,66.24,81205.05,75.0,0.0,0.0,0.0]
[1778648218959,66.24,81205.67,75.0,0.0,0.0,0.0]
[1778648220139,66.24,81205.27,75.0,0.0,0.0,0.0]
[1778648221505,66.24,81204.75,75.0,0.0,0.0,0.0]
[1778648222170,66.24,81205.95,75.0,0.0,0.0,0.0]
[1778648224828,66.24,81207.41,75.0,0.0,0.0,0.0]
[1778648225298,66.24,81209.82,75.0,0.0,0.0,0.0]
[1778648230558,66.24,81212.67,75.0,0.0,0.0,0.0]
[1778648231231,66.24,81214.91,75.0,0.0,0.0,0.0]
[1778648234998,66.24,81215.61,75.0,0.0,0.0,0.0]
[1778648235554,66.24,81215.61,75.0,0.0,0.0,0.0]
[1778648238753,66.24,81215.59,75.0,0.0,0.0,0.0]
[1778648239261,66.24,81215.24,75.0,0.0,0.0,0.0]
[1778648244456,66.24,81214.51,75.0,0.0,0.0,0.0]
[1778648249491,66.24,81208.83,75.0,0.0,0.0,0.0]
[1778648251505,66.24,81208.27,75.0,0.0,0.0,0.0]
[1778648254647,66.24,81208.78,75.0,0.0,0.0,0.0]
[1778648255129,66.24,81208.78,75.0,0.0,0.0,0.0]
[1778648260568,66.24,81203.11,75.0,0.0,0.0,0.0]
[1778648261368,66.24,81203.11,75.0,0.0,0.0,0.0]
[1778648262044,66.24,81203.37,75.0,0.0,0.0,0.0]
[1778648268796,66.24,81202.94,75.0,0.0,0.0,0.0]
[1778648269456,66.24,81202.74,75.0,0.0,0.0,0.0]
[1778648271645,66.24,81207.97,75.0,0.0,0.0,0.0]
[1778648272076,66.24,81207.97,75.0,0.0,0.0,0.0]
[1778648272847,66.24,81207.97,75.0,0.0,0.0,0.0]
[1778648272946,66.24,81214.44,75.0,0.0,0.0,0.0]
[1778648278694,66.24,81216.75,75.0,0.0,0.0,0.0]
[1778648280267,66.24,81216.06,75.0,0.0,0.0,0.0]
[1778648280889,66.24,81216.06,75.0,0.0,0.0,0.0]
[1778648280989,66.24,81211.92,75.0,0.0,0.0,0.0]
[1778648283203,66.24,81213.69,75.0,0.0,0.0,0.0]
[1778648283902,66.24,81213.69,75.0,0.0,0.0,0.0]
[1778648286066,66.24,81212.3,75.0,0.0,0.0,0.0]
[1778648286711,66.24,81212.3,75.0,0.0,0.0,0.0]
[1778648287974,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648289128,66.24,81215.45,75.0,0.0,0.0,0.0]
[1778648291805,66.24,81214.36,75.0,0.0,0.0,0.0]
[1778648295008,66.24,81215.24,75.0,0.0,0.0,0.0]
[1778648295637,66.24,81215.12,75.0,0.0,0.0,0.0]
[1778648297024,66.24,81214.73,75.0,0.0,0.0,0.0]
[1778648301709,66.24,81214.46,75.0,0.0,0.0,0.0]
[1778648302465,66.24,81215.44,75.0,0.0,0.0,0.0]
[1778648307897,66.24,81215.56,75.0,0.0,0.0,0.0]
[1778648311925,66.24,81214.97,75.0,0.0,0.0,0.0]
[1778648312655,66.24,81214.97,75.0,0.0,0.0,0.0]
[1778648313300,66.24,81215.29,75.0,0.0,0.0,0.0]
[1778648316465,66.24,81214.97,75.0,0.0,0.0,0.0]
[1778648317392,66.24,81214.64,75.0,0.0,0.0,0.0]
[1778648319900,66.24,81214.38,75.0,0.0,0.0,0.0]
[1778648320497,66.24,81213.73,75.0,0.0,0.0,0.0]
[1778648321722,66.24,81213.63,75.0,0.0,0.0,0.0]
[1778648322261,66.24,81213.49,75.0,0.0,0.0,0.0]
[1778648324846,66.24,81213.35,75.0,0.0,0.0,0.0]
[1778648325363,66.24,81213.24,75.0,0.0,0.0,0.0]
[1778648330542,66.24,81213.24,75.0,0.0,0.0,0.0]
[1778648331021,66.24,81213.24,75.0,0.0,0.0,0.0]
[1778648331775,66.24,81213.24,75.0,0.0,0.0,0.0]
[1778648332216,66.24,81213.55,75.0,0.0,0.0,0.0]
[1778648335960,66.24,81212.98,75.0,0.0,0.0,0.0]
[1778648336639,66.24,81212.98,75.0,0.0,0.0,0.0]
[1778648338030,66.24,81213.11,75.0,0.0,0.0,0.0]
[1778648338762,66.24,81214.17,75.0,0.0,0.0,0.0]
[1778648339204,66.24,81214.21,75.0,0.0,0.0,0.0]
[1778648339792,66.24,81214.21,75.0,0.0,0.0,0.0]
[1778648341558,66.24,81214.54,75.0,0.0,0.0,0.0]
[1778648342314,66.24,81214.31,75.0,0.0,0.0,0.0]
[1778648346852,66.24,81215.13,75.0,0.0,0.0,0.0]
[1778648347944,66.24,81215.01,75.0,0.0,0.0,0.0]
[1778648351971,66.24,81214.45,75.0,0.0,0.0,0.0]
[1778648352603,66.24,81214.51,75.0,0.0,0.0,0.0]
[1778648354595,66.24,81214.65,75.0,0.0,0.0,0.0]
[1778648355273,66.24,81214.65,75.0,0.0,0.0,0.0]
[1778648360410,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648361036,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648364074,66.24,81212.44,75.0,0.0,0.0,0.0]
[1778648364737,66.24,81212.2,75.0,0.0,0.0,0.0]
[1778648367769,66.24,81212.32,75.0,0.0,0.0,0.0]
[1778648368504,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648370877,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648372187,66.24,81212.12,75.0,0.0,0.0,0.0]
[1778648372346,66.24,81212.08,75.0,0.0,0.0,0.0]
[1778648374144,66.24,81210.09,75.0,0.0,0.0,0.0]
[1778648375236,66.24,81209.25,75.0,0.0,0.0,0.0]
[1778648376604,66.24,81209.39,75.0,0.0,0.0,0.0]
[1778648377947,66.24,81209.59,75.0,0.0,0.0,0.0]
[1778648378503,66.24,81209.59,75.0,0.0,0.0,0.0]
[1778648379096,66.24,81209.59,75.0,0.0,0.0,0.0]
[1778648379752,66.24,81209.58,75.0,0.0,0.0,0.0]
[1778648380073,66.24,81209.58,75.0,0.0,0.0,0.0]
[1778648382719,66.24,81209.24,75.0,0.0,0.0,0.0]
[1778648384540,66.24,81209.13,75.0,0.0,0.0,0.0]
[1778648386315,66.24,81208.6,75.0,0.0,0.0,0.0]
[1778648386919,66.24,81208.6,75.0,0.0,0.0,0.0]
[1778648390033,66.24,81208.74,75.0,0.0,0.0,0.0]
[1778648390113,66.24,81215.51,75.0,0.0,0.0,0.0]
[1778648391185,66.24,81218.99,75.0,0.0,0.0,0.0]
[1778648396515,66.24,81219.58,75.0,0.0,0.0,0.0]
[1778648399013,66.24,81219.58,75.0,0.0,0.0,0.0]
[1778648399776,66.24,81219.1,75.0,0.0,0.0,0.0]
[1778648401739,66.24,81219.7,75.0,0.0,0.0,0.0]
[1778648402167,66.24,81218.47,75.0,0.0,0.0,0.0]
[1778648403564,66.24,81212.88,75.0,0.0,0.0,0.0]
[1778648405032,66.24,81212.88,75.0,0.0,0.0,0.0]
[1778648405053,66.24,81212.88,75.0,0.0,0.0,0.0]
[1778648405670,66.24,81214.09,75.0,0.0,0.0,0.0]
[1778648406052,66.24,81214.09,75.0,0.0,0.0,0.0]
[1778648406151,66.24,81220.1,75.0,0.0,0.0,0.0]
[1778648407597,66.24,81223.49,75.0,0.0,0.0,0.0]
[1778648408221,66.24,81223.89,75.0,0.0,0.0,0.0]
[1778648413634,66.24,81227.71,75.0,0.0,0.0,0.0]
[1778648417064,66.24,81229.78,75.0,0.0,0.0,0.0]
[1778648417448,66.24,81229.88,75.0,0.0,0.0,0.0]
[1778648420687,66.24,81230.26,75.0,0.0,0.0,0.0]
[1778648421437,66.24,81230.23,75.0,0.0,0.0,0.0]
[1778648426725,66.24,81229.86,75.0,0.0,0.0,0.0]
[1778648431083,66.24,81227.64,75.0,0.0,0.0,0.0]
[1778648431182,66.24,81227.67,75.0,0.0,0.0,0.0]
[1778648432232,66.24,81227.69,75.0,0.0,0.0,0.0]
[1778648434973,66.24,81227.81,75.0,0.0,0.0,0.0]
[1778648435660,66.24,81227.78,75.0,0.0,0.0,0.0]
[1778648437942,66.24,81228.25,75.0,0.0,0.0,0.0]
[1778648438516,66.24,81228.47,75.0,0.0,0.0,0.0]
[1778648442446,66.24,81228.6,75.0,0.0,0.0,0.0]
[1778648444622,66.24,81229.56,75.0,0.0,0.0,0.0]
[1778648447138,66.24,81229.36,75.0,0.0,0.0,0.0]
[1778648447740,66.24,81229.33,75.0,0.0,0.0,0.0]
[1778648449886,66.24,81219.55,75.0,0.0,0.0,0.0]
[1778648453085,66.24,81219.45,75.0,0.0,0.0,0.0]
[1778648453789,66.24,81220.24,75.0,0.0,0.0,0.0]
[1778648455601,66.24,81220.09,75.0,0.0,0.0,0.0]
[1778648456032,66.24,81220.09,75.0,0.0,0.0,0.0]
[1778648456984,66.24,81219.73,75.0,0.0,0.0,0.0]
[1778648457653,66.24,81220.52,75.0,0.0,0.0,0.0]
[1778648460666,66.24,81220.2,75.0,0.0,0.0,0.0]
[1778648461675,66.24,81220.18,75.0,0.0,0.0,0.0]
[1778648461747,66.24,81220.18,75.0,0.0,0.0,0.0]
[1778648462497,66.24,81217.92,75.0,0.0,0.0,0.0]
[1778648468013,66.24,81213.67,75.0,0.0,0.0,0.0]
[1778648471944,66.24,81214.02,75.0,0.0,0.0,0.0]
[1778648473860,66.24,81213.85,75.0,0.0,0.0,0.0]
[1778648475282,66.24,81208.3,75.0,0.0,0.0,0.0]
[1778648477105,66.24,81207.68,75.0,0.0,0.0,0.0]
[1778648484125,66.24,81204.38,75.0,0.0,0.0,0.0]
[1778648484523,66.24,81204.38,75.0,0.0,0.0,0.0]
[1778648485124,66.24,81204.38,75.0,0.0,0.0,0.0]
[1778648485708,66.24,81204.12,75.0,0.0,0.0,0.0]
[1778648486123,66.24,81204.12,75.0,0.0,0.0,0.0]
[1778648488776,66.24,81203.73,75.0,0.0,0.0,0.0]
[1778648489327,66.24,81203.7,75.0,0.0,0.0,0.0]
[1778648490612,66.24,81202.87,75.0,0.0,0.0,0.0]
[1778648491093,66.24,81202.87,75.0,0.0,0.0,0.0]
[1778648491174,66.24,81201.54,75.0,0.0,0.0,0.0]
[1778648492336,66.24,81201.24,75.0,0.0,0.0,0.0]
[1778648492942,66.24,81201.24,75.0,0.0,0.0,0.0]
[1778648495089,66.24,81201.92,75.0,0.0,0.0,0.0]
[1778648496533,66.24,81203.23,75.0,0.0,0.0,0.0]
[1778648498268,66.24,81203.35,75.0,0.0,0.0,0.0]
[1778648498836,66.24,81203.35,75.0,0.0,0.0,0.0]
[1778648502082,66.24,81202.65,75.0,0.0,0.0,0.0]
[1778648502616,66.24,81202.56,75.0,0.0,0.0,0.0]
[1778648506380,66.24,81202.53,75.0,0.0,0.0,0.0]
[1778648507922,66.24,81202.16,75.0,0.0,0.0,0.0]
[1778648513332,66.24,81201.8,75.0,0.0,0.0,0.0]
[1778648518973,66.24,81201.69,75.0,0.0,0.0,0.0]
[1778648519474,66.24,81201.39,75.0,0.0,0.0,0.0]
[1778648520120,66.24,81201.39,75.0,0.0,0.0,0.0]
[1778648521896,66.24,81201.24,75.0,0.0,0.0,0.0]
[1778648523005,66.24,81201.5,75.0,0.0,0.0,0.0]
[1778648523145,66.24,81201.5,75.0,0.0,0.0,0.0]
[1778648523278,66.24,81201.5,75.0,0.0,0.0,0.0]
[1778648524146,66.24,81201.27,75.0,0.0,0.0,0.0]
[1778648524245,66.24,81189.57,75.0,0.0,0.0,0.0]
[1778648524423,66.24,81178.31,75.0,0.0,0.0,0.0]
[1778648529857,66.24,81176.73,75.0,0.0,0.0,0.0]
[1778648531181,66.24,81176.42,75.0,0.0,0.0,0.0]
[1778648536507,66.24,81175.9,75.0,0.0,0.0,0.0]
[1778648539589,66.24,81176.4,75.0,0.0,0.0,0.0]
[1778648540096,66.24,81176.4,75.0,0.0,0.0,0.0]
[1778648546578,66.24,81175.52,75.0,0.0,0.0,0.0]
[1778648547968,66.24,81175.52,75.0,0.0,0.0,0.0]
[1778648548581,66.24,81175.56,75.0,0.0,0.0,0.0]
[1778648551613,66.24,81171.88,75.0,0.0,0.0,0.0]
[1778648552938,66.24,81171.88,75.0,0.0,0.0,0.0]
[1778648553637,66.24,81171.74,75.0,0.0,0.0,0.0]
[1778648557910,66.24,81171.77,75.0,0.0,0.0,0.0]
[1778648559412,66.24,81171.74,75.0,0.0,0.0,0.0]
[1778648561683,66.24,81176.64,75.0,0.0,0.0,0.0]
[1778648566722,66.24,81176.01,75.0,0.0,0.0,0.0]
[1778648571757,66.24,81175.58,75.0,0.0,0.0,0.0]
[1778648576792,66.24,81175.99,75.0,0.0,0.0,0.0]
[1778648579748,66.24,81176.57,75.0,0.0,0.0,0.0]
[1778648580455,66.24,81178.82,75.0,0.0,0.0,0.0]
[1778648581813,66.24,81181.69,75.0,0.0,0.0,0.0]
[1778648581822,66.24,81181.69,75.0,0.0,0.0,0.0]
[1778648585855,66.24,81182.47,75.0,0.0,0.0,0.0]
[1778648591898,66.24,81181.53,75.0,0.0,0.0,0.0]
[1778648594588,66.24,81182.41,75.0,0.0,0.0,0.0]
[1778648595274,66.24,81182.41,75.0,0.0,0.0,0.0]
[1778648601255,66.24,81182.01,75.0,0.0,0.0,0.0]
[1778648601994,66.24,81182.01,75.0,0.0,0.0,0.0]
[1778648604735,66.24,81181.73,75.0,0.0,0.0,0.0]
[1778648605351,66.24,81181.73,75.0,0.0,0.0,0.0]
[1778648608587,66.24,81181.61,75.0,0.0,0.0,0.0]
[1778648609101,66.24,81181.61,75.0,0.0,0.0,0.0]
[1778648610245,66.24,81181.61,75.0,0.0,0.0,0.0]
[1778648610850,66.24,81181.81,75.0,0.0,0.0,0.0]
[1778648611032,66.24,81181.65,75.0,0.0,0.0,0.0]
[1778648615944,66.24,81181.63,75.0,0.0,0.0,0.0]
[1778648616388,66.24,81181.63,75.0,0.0,0.0,0.0]
[1778648617872,66.24,81181.63,75.0,0.0,0.0,0.0]
[1778648618494,66.24,81181.71,75.0,0.0,0.0,0.0]
[1778648620780,66.24,81181.9,75.0,0.0,0.0,0.0]
[1778648621473,66.24,81181.9,75.0,0.0,0.0,0.0]
[1778648621963,66.24,81181.9,75.0,0.0,0.0,0.0]
[1778648624129,66.24,81175.64,75.0,0.0,0.0,0.0]
[1778648624609,66.24,81175.64,75.0,0.0,0.0,0.0]
[1778648627124,66.24,81175.28,75.0,0.0,0.0,0.0]
[1778648627768,66.24,81175.11,75.0,0.0,0.0,0.0]
[1778648628189,66.24,81175.11,75.0,0.0,0.0,0.0]
[1778648628889,66.24,81174.69,75.0,0.0,0.0,0.0]
[1778648630211,66.24,81174.84,75.0,0.0,0.0,0.0]
[1778648630802,66.24,81174.68,75.0,0.0,0.0,0.0]
[1778648631506,66.24,81173.88,75.0,0.0,0.0,0.0]
[1778648632005,66.24,81173.88,75.0,0.0,0.0,0.0]
[1778648634600,66.24,81174.93,75.0,0.0,0.0,0.0]
[1778648635095,66.24,81174.93,75.0,0.0,0.0,0.0]
[1778648637772,66.24,81174.87,75.0,0.0,0.0,0.0]
[1778648638456,66.24,81174.63,75.0,0.0,0.0,0.0]
[1778648644269,66.24,81174.97,75.0,0.0,0.0,0.0]
[1778648645300,66.24,81174.97,75.0,0.0,0.0,0.0]
[1778648645984,66.24,81174.98,75.0,0.0,0.0,0.0]
[1778648646729,66.24,81174.98,75.0,0.0,0.0,0.0]
[1778648647152,66.24,81174.98,75.0,0.0,0.0,0.0]
[1778648651265,66.24,81175.0,75.0,0.0,0.0,0.0]
[1778648651939,66.24,81174.37,75.0,0.0,0.0,0.0]
[1778648654342,66.24,81175.23,75.0,0.0,0.0,0.0]
[1778648655684,66.24,81175.06,75.0,0.0,0.0,0.0]
[1778648658379,66.24,81174.98,75.0,0.0,0.0,0.0]
[1778648658989,66.24,81175.31,75.0,0.0,0.0,0.0]
[1778648661963,66.24,81175.35,75.0,0.0,0.0,0.0]
[1778648662425,66.24,81176.92,75.0,0.0,0.0,0.0]
[1778648663404,66.24,81183.85,75.0,0.0,0.0,0.0]
[1778648665920,66.24,81184.75,75.0,0.0,0.0,0.0]
[1778648667175,66.24,81184.45,75.0,0.0,0.0,0.0]
[1778648669087,66.24,81184.45,75.0,0.0,0.0,0.0]
[1778648669782,66.24,81184.67,75.0,0.0,0.0,0.0]
[1778648671462,66.24,81184.65,75.0,0.0,0.0,0.0]
[1778648672802,66.24,81184.65,75.0,0.0,0.0,0.0]
[1778648672940,66.24,81184.65,75.0,0.0,0.0,0.0]
[1778648674780,66.24,81187.16,75.0,0.0,0.0,0.0]
[1778648675311,66.24,81187.16,75.0,0.0,0.0,0.0]
[1778648675371,66.24,81197.32,75.0,0.0,0.0,0.0]
[1778648675910,66.24,81197.32,75.0,0.0,0.0,0.0]
[1778648677540,66.24,81201.7,75.0,0.0,0.0,0.0]
[1778648678524,66.24,81201.88,75.0,0.0,0.0,0.0]
[1778648679827,66.24,81201.42,75.0,0.0,0.0,0.0]
[1778648680389,66.24,81201.42,75.0,0.0,0.0,0.0]
[1778648681008,66.24,81201.96,75.0,0.0,0.0,0.0]
[1778648686569,66.24,81202.76,75.0,0.0,0.0,0.0]
[1778648693154,66.24,81202.8,75.0,0.0,0.0,0.0]
[1778648693858,66.24,81202.22,75.0,0.0,0.0,0.0]
[1778648694561,66.24,81202.48,75.0,0.0,0.0,0.0]
[1778648695119,66.24,81202.48,75.0,0.0,0.0,0.0]
[1778648696186,66.24,81202.39,75.0,0.0,0.0,0.0]
[1778648697013,66.24,81202.68,75.0,0.0,0.0,0.0]
[1778648698138,66.24,81202.49,75.0,0.0,0.0,0.0]
[1778648699791,66.24,81201.65,75.0,0.0,0.0,0.0]
[1778648705315,66.24,81201.56,75.0,0.0,0.0,0.0]
[1778648706078,66.24,81201.56,75.0,0.0,0.0,0.0]
[1778648708071,66.24,81203.25,75.0,0.0,0.0,0.0]
[1778648708807,66.24,81203.42,75.0,0.0,0.0,0.0]
[1778648715251,66.24,81203.45,75.0,0.0,0.0,0.0]
[1778648715980,66.24,81203.45,75.0,0.0,0.0,0.0]
[1778648718135,66.24,81203.45,75.0,0.0,0.0,0.0]
[1778648718841,66.24,81203.38,75.0,0.0,0.0,0.0]
[1778648720600,66.24,81203.38,75.0,0.0,0.0,0.0]
[1778648721348,66.24,81203.38,75.0,0.0,0.0,0.0]
[1778648722607,66.24,81203.38,75.0,0.0,0.0,0.0]
[1778648723139,66.24,81203.38,75.0,0.0,0.0,0.0]
[1778648723237,66.24,81207.87,75.0,0.0,0.0,0.0]
[1778648723820,66.24,81207.87,75.0,0.0,0.0,0.0]
[1778648724578,66.24,81211.66,75.0,0.0,0.0,0.0]
[1778648726933,66.24,81212.73,75.0,0.0,0.0,0.0]
[1778648727583,66.24,81212.62,75.0,0.0,0.0,0.0]
[1778648728603,66.24,81212.64,75.0,0.0,0.0,0.0]
[1778648729168,66.24,81212.64,75.0,0.0,0.0,0.0]
[1778648731887,66.24,81212.53,75.0,0.0,0.0,0.0]
[1778648732965,66.24,81212.53,75.0,0.0,0.0,0.0]
[1778648733234,66.24,81212.53,75.0,0.0,0.0,0.0]
[1778648734059,66.24,81210.72,75.0,0.0,0.0,0.0]
[1778648734548,66.24,81208.76,75.0,0.0,0.0,0.0]
[1778648735915,66.24,81200.92,75.0,0.0,0.0,0.0]
[1778648737099,66.24,81200.92,75.0,0.0,0.0,0.0]
[1778648737810,66.24,81199.58,75.0,0.0,0.0,0.0]
[1778648742964,66.24,81199.51,75.0,0.0,0.0,0.0]
[1778648747999,66.24,81197.62,75.0,0.0,0.0,0.0]
[1778648749036,66.24,81197.62,75.0,0.0,0.0,0.0]
[1778648749672,66.24,81198.06,75.0,0.0,0.0,0.0]
[1778648751496,66.24,81197.86,75.0,0.0,0.0,0.0]
[1778648752134,66.24,81198.46,75.0,0.0,0.0,0.0]
[1778648758069,66.24,81197.18,75.0,0.0,0.0,0.0]
[1778648758586,66.24,81197.18,75.0,0.0,0.0,0.0]
[1778648758717,66.24,81197.18,75.0,0.0,0.0,0.0]
[1778648759185,66.24,81197.18,75.0,0.0,0.0,0.0]
[1778648759871,66.24,81193.77,75.0,0.0,0.0,0.0]
[1778648763725,66.24,81191.72,75.0,0.0,0.0,0.0]
[1778648764922,66.24,81191.44,75.0,0.0,0.0,0.0]
[1778648766961,66.24,81190.78,75.0,0.0,0.0,0.0]
[1778648767711,66.24,81190.78,75.0,0.0,0.0,0.0]
[1778648768222,66.24,81190.78,75.0,0.0,0.0,0.0]
[1778648768819,66.24,81190.78,75.0,0.0,0.0,0.0]
[1778648771360,66.24,81190.63,75.0,0.0,0.0,0.0]
[1778648771938,66.24,81190.84,75.0,0.0,0.0,0.0]
[1778648772553,66.24,81191.1,75.0,0.0,0.0,0.0]
[1778648774743,66.24,81191.83,75.0,0.0,0.0,0.0]
[1778648775330,66.24,81191.83,75.0,0.0,0.0,0.0]
[1778648775891,66.24,81191.72,75.0,0.0,0.0,0.0]
[1778648779507,66.24,81191.84,75.0,0.0,0.0,0.0]
[1778648780642,66.24,81191.12,75.0,0.0,0.0,0.0]
[1778648786270,66.24,81191.9,75.0,0.0,0.0,0.0]
[1778648791144,66.24,81192.15,75.0,0.0,0.0,0.0]
[1778648791305,66.24,81192.38,75.0,0.0,0.0,0.0]
[1778648792268,66.24,81192.38,75.0,0.0,0.0,0.0]
[1778648795885,66.24,81192.13,75.0,0.0,0.0,0.0]
[1778648796520,66.24,81192.13,75.0,0.0,0.0,0.0]
[1778648799210,66.24,81192.23,75.0,0.0,0.0,0.0]
[1778648799771,66.24,81193.62,75.0,0.0,0.0,0.0]
[1778648805404,66.24,81194.26,75.0,0.0,0.0,0.0]
[1778648814221,66.24,81193.83,75.0,0.0,0.0,0.0]
[1778648814919,66.24,81193.83,75.0,0.0,0.0,0.0]
[1778648817125,66.24,81193.38,75.0,0.0,0.0,0.0]
[1778648817931,66.24,81196.15,75.0,0.0,0.0,0.0]
[1778648818661,66.24,81196.09,75.0,0.0,0.0,0.0]
[1778648819282,66.24,81196.09,75.0,0.0,0.0,0.0]
[1778648821153,66.24,81196.3,75.0,0.0,0.0,0.0]
[1778648821811,66.24,81196.29,75.0,0.0,0.0,0.0]
[1778648825630,66.24,81196.43,75.0,0.0,0.0,0.0]
[1778648826331,66.24,81196.43,75.0,0.0,0.0,0.0]
[1778648828778,66.24,81194.04,75.0,0.0,0.0,0.0]
[1778648829305,66.24,81194.04,75.0,0.0,0.0,0.0]
[1778648835061,66.24,81193.93,75.0,0.0,0.0,0.0]
[1778648835741,66.24,81193.93,75.0,0.0,0.0,0.0]
[1778648838176,66.24,81193.93,75.0,0.0,0.0,0.0]
[1778648838972,66.24,81193.97,75.0,0.0,0.0,0.0]
[1778648839596,66.24,81193.97,75.0,0.0,0.0,0.0]
[1778648839995,66.24,81193.97,75.0,0.0,0.0,0.0]
[1778648841224,66.24,81194.24,75.0,0.0,0.0,0.0]
[1778648841957,66.24,81194.06,75.0,0.0,0.0,0.0]
[1778648844737,66.24,81192.87,75.0,0.0,0.0,0.0]
[1778648845218,66.24,81192.87,75.0,0.0,0.0,0.0]
[1778648848268,66.24,81195.42,75.0,0.0,0.0,0.0]
[1778648848960,66.24,81195.66,75.0,0.0,0.0,0.0]
[1778648849561,66.24,81195.66,75.0,0.0,0.0,0.0]
[1778648850073,66.24,81195.36,75.0,0.0,0.0,0.0]
[1778648850834,66.24,81195.65,75.0,0.0,0.0,0.0]
[1778648851730,66.24,81191.58,75.0,0.0,0.0,0.0]
[1778648852744,66.24,81191.58,75.0,0.0,0.0,0.0]
[1778648853400,66.24,81191.58,75.0,0.0,0.0,0.0]
[1778648855272,66.24,81191.81,75.0,0.0,0.0,0.0]
[1778648857074,66.24,81191.85,75.0,0.0,0.0,0.0]
[1778648857874,66.24,81192.12,75.0,0.0,0.0,0.0]
[1778648862002,66.24,81194.02,75.0,0.0,0.0,0.0]
[1778648862471,66.24,81194.02,75.0,0.0,0.0,0.0]
[1778648865697,66.24,81193.76,75.0,0.0,0.0,0.0]
[1778648866124,66.24,81193.76,75.0,0.0,0.0,0.0]
[1778648866837,66.24,81193.94,75.0,0.0,0.0,0.0]
[1778648867468,66.24,81193.94,75.0,0.0,0.0,0.0]
[1778648868956,66.24,81194.11,75.0,0.0,0.0,0.0]
[1778648869515,66.24,81194.11,75.0,0.0,0.0,0.0]
[1778648870778,66.24,81194.11,75.0,0.0,0.0,0.0]
[1778648871308,66.24,81194.11,75.0,0.0,0.0,0.0]
[1778648873014,66.24,81193.88,75.0,0.0,0.0,0.0]
[1778648874250,66.24,81193.88,75.0,0.0,0.0,0.0]
[1778648875474,66.24,81193.24,75.0,0.0,0.0,0.0]
[1778648876065,66.24,81193.08,75.0,0.0,0.0,0.0]
[1778648876386,66.24,81193.08,75.0,0.0,0.0,0.0]
[1778648876806,66.24,81193.08,75.0,0.0,0.0,0.0]
[1778648876822,66.24,81193.08,75.0,0.0,0.0,0.0]
[1778648876850,66.24,81193.08,75.0,0.0,0.0,0.0]
[1778648876906,66.24,81187.65,75.0,0.0,0.0,0.0]
[1778648877913,66.24,81181.69,75.0,0.0,0.0,0.0]
[1778648883067,66.24,81180.41,75.0,0.0,0.0,0.0]
[1778648883771,66.24,81180.63,75.0,0.0,0.0,0.0]
[1778648886745,66.24,81180.42,75.0,0.0,0.0,0.0]
[1778648887482,66.24,81180.42,75.0,0.0,0.0,0.0]
[1778648890241,66.24,81178.66,75.0,0.0,0.0,0.0]
[1778648890779,66.24,81178.66,75.0,0.0,0.0,0.0]
[1778648895772,66.24,81179.08,75.0,0.0,0.0,0.0]
[1778648896728,66.24,81178.21,75.0,0.0,0.0,0.0]
[1778648897892,66.24,81178.84,75.0,0.0,0.0,0.0]
[1778648898490,66.24,81178.84,75.0,0.0,0.0,0.0]
[1778648903411,66.24,81178.97,75.0,0.0,0.0,0.0]
[1778648904032,66.24,81178.62,75.0,0.0,0.0,0.0]
[1778648904659,66.24,81178.62,75.0,0.0,0.0,0.0]
[1778648905668,66.24,81178.78,75.0,0.0,0.0,0.0]
[1778648907087,66.24,81175.17,75.0,0.0,0.0,0.0]
[1778648907722,66.24,81172.43,75.0,0.0,0.0,0.0]
[1778648910641,66.24,81172.01,75.0,0.0,0.0,0.0]
[1778648911275,66.24,81172.05,75.0,0.0,0.0,0.0]
[1778648911308,66.24,81172.05,75.0,0.0,0.0,0.0]
[1778648914485,66.24,81171.03,75.0,0.0,0.0,0.0]
[1778648914965,66.24,81170.43,75.0,0.0,0.0,0.0]
[1778648919226,66.24,81170.49,75.0,0.0,0.0,0.0]
[1778648920507,66.24,81170.49,75.0,0.0,0.0,0.0]
[1778648922222,66.24,81166.22,75.0,0.0,0.0,0.0]
[1778648924236,66.24,81162.26,75.0,0.0,0.0,0.0]
[1778648929271,66.24,81159.77,75.0,0.0,0.0,0.0]
[1778648932068,66.24,81159.77,75.0,0.0,0.0,0.0]
[1778648932789,66.24,81159.79,75.0,0.0,0.0,0.0]
[1778648935976,66.24,81159.2,75.0,0.0,0.0,0.0]
[1778648938739,66.24,81161.49,75.0,0.0,0.0,0.0]
[1778648940253,66.24,81161.44,75.0,0.0,0.0,0.0]
[1778648940963,66.24,81160.8,75.0,0.0,0.0,0.0]
[1778648942485,66.24,81158.75,75.0,0.0,0.0,0.0]
[1778648942966,66.24,81157.5,75.0,0.0,0.0,0.0]
[1778648948326,66.24,81154.96,75.0,0.0,0.0,0.0]
[1778648949496,66.24,81154.77,75.0,0.0,0.0,0.0]
[1778648952581,66.24,81154.95,75.0,0.0,0.0,0.0]
[1778648954716,66.24,81154.91,75.0,0.0,0.0,0.0]
[1778648962732,66.24,81154.69,75.0,0.0,0.0,0.0]
[1778648963353,66.24,81154.45,75.0,0.0,0.0,0.0]
[1778648964741,66.24,81154.69,75.0,0.0,0.0,0.0]
[1778648965751,66.24,81154.43,75.0,0.0,0.0,0.0]
[1778648968197,66.24,81153.82,75.0,0.0,0.0,0.0]
[1778648968842,66.24,81154.89,75.0,0.0,0.0,0.0]
[1778648971565,66.24,81154.64,75.0,0.0,0.0,0.0]
[1778648973975,66.24,81154.12,75.0,0.0,0.0,0.0]
[1778648974604,66.24,81154.12,75.0,0.0,0.0,0.0]
[1778648975044,66.24,81154.12,75.0,0.0,0.0,0.0]
[1778648975790,66.24,81154.44,75.0,0.0,0.0,0.0]
[1778648981637,66.24,81153.23,75.0,0.0,0.0,0.0]
[1778648986673,66.24,81151.39,75.0,0.0,0.0,0.0]
[1778648987280,66.24,81151.39,75.0,0.0,0.0,0.0]
[1778648988031,66.24,81150.73,75.0,0.0,0.0,0.0]
[1778648989902,66.24,81150.56,75.0,0.0,0.0,0.0]
[1778648990435,66.24,81150.56,75.0,0.0,0.0,0.0]
[1778648990997,66.24,81150.65,75.0,0.0,0.0,0.0]
[1778648991794,66.24,81150.53,75.0,0.0,0.0,0.0]
[1778648992436,66.24,81150.53,75.0,0.0,0.0,0.0]
[1778648992819,66.24,81150.61,75.0,0.0,0.0,0.0]
[1778648994922,66.24,81150.59,75.0,0.0,0.0,0.0]
[1778648995618,66.24,81150.59,75.0,0.0,0.0,0.0]
[1778648998756,66.24,81156.22,75.0,0.0,0.0,0.0]
[1778649000106,66.24,81156.47,75.0,0.0,0.0,0.0]
[1778649000833,66.24,81156.47,75.0,0.0,0.0,0.0]
[1778649002736,66.24,81156.63,75.0,0.0,0.0,0.0]
[1778649002785,66.24,81160.93,75.0,0.0,0.0,0.0]
[1778649003303,66.24,81160.93,75.0,0.0,0.0,0.0]
[1778649005543,66.24,81160.66,75.0,0.0,0.0,0.0]
[1778649006107,66.24,81160.27,75.0,0.0,0.0,0.0]
[1778649011555,66.24,81160.28,75.0,0.0,0.0,0.0]
[1778649012043,66.24,81160.31,75.0,0.0,0.0,0.0]
[1778649014529,66.24,81160.37,75.0,0.0,0.0,0.0]
[1778649015882,66.24,81160.17,75.0,0.0,0.0,0.0]
[1778649019097,66.24,81160.11,75.0,0.0,0.0,0.0]
[1778649019531,66.24,81160.11,75.0,0.0,0.0,0.0]
[1778649026953,66.24,81163.18,75.0,0.0,0.0,0.0]
[1778649028066,66.24,81163.18,75.0,0.0,0.0,0.0]
[1778649028496,66.24,81163.18,75.0,0.0,0.0,0.0]
[1778649031022,66.24,81160.4,75.0,0.0,0.0,0.0]
[1778649031624,66.24,81160.4,75.0,0.0,0.0,0.0]
[1778649031724,66.24,81160.4,75.0,0.0,0.0,0.0]
[1778649033556,66.24,81160.42,75.0,0.0,0.0,0.0]
[1778649034246,66.24,81160.68,75.0,0.0,0.0,0.0]
[1778649038917,66.24,81159.2,75.0,0.0,0.0,0.0]
[1778649039584,66.24,81159.2,75.0,0.0,0.0,0.0]
[1778649041585,66.24,81158.25,75.0,0.0,0.0,0.0]
[1778649042154,66.24,81158.03,75.0,0.0,0.0,0.0]
[1778649044569,66.24,81157.89,75.0,0.0,0.0,0.0]
[1778649045834,66.24,81158.18,75.0,0.0,0.0,0.0]
[1778649047796,66.24,81158.73,75.0,0.0,0.0,0.0]
[1778649048480,66.24,81158.63,75.0,0.0,0.0,0.0]
[1778649049584,66.24,81158.67,75.0,0.0,0.0,0.0]
[1778649050077,66.24,81158.58,75.0,0.0,0.0,0.0]
[1778649055150,66.24,81158.09,75.0,0.0,0.0,0.0]
[1778649055870,66.24,81158.09,75.0,0.0,0.0,0.0]
[1778649056560,66.24,81158.09,75.0,0.0,0.0,0.0]
[1778649060806,66.24,81157.46,75.0,0.0,0.0,0.0]
[1778649061589,66.24,81157.59,75.0,0.0,0.0,0.0]
[1778649064221,66.24,81157.62,75.0,0.0,0.0,0.0]
[1778649064894,66.24,81157.66,75.0,0.0,0.0,0.0]
[1778649065625,66.24,81157.66,75.0,0.0,0.0,0.0]
[1778649066105,66.24,81157.83,75.0,0.0,0.0,0.0]
[1778649066795,66.24,81157.83,75.0,0.0,0.0,0.0]
[1778649067538,66.24,81157.86,75.0,0.0,0.0,0.0]
[1778649071598,66.24,81158.42,75.0,0.0,0.0,0.0]
[1778649072044,66.24,81158.42,75.0,0.0,0.0,0.0]
[1778649077307,66.24,81157.49,75.0,0.0,0.0,0.0]
[1778649080222,66.24,81154.33,75.0,0.0,0.0,0.0]
[1778649080785,66.24,81154.33,75.0,0.0,0.0,0.0]
[1778649084100,66.24,81154.33,75.0,0.0,0.0,0.0]
[1778649084761,66.24,81154.33,75.0,0.0,0.0,0.0]
[1778649089230,66.24,81155.12,75.0,0.0,0.0,0.0]
[1778649089792,66.24,81155.12,75.0,0.0,0.0,0.0]
[1778649091717,66.24,81154.32,75.0,0.0,0.0,0.0]
[1778649091816,66.24,81154.67,75.0,0.0,0.0,0.0]
[1778649092315,66.24,81154.67,75.0,0.0,0.0,0.0]
[1778649092900,66.24,81154.54,75.0,0.0,0.0,0.0]
[1778649093549,66.24,81154.54,75.0,0.0,0.0,0.0]
[1778649097276,66.24,81153.81,75.0,0.0,0.0,0.0]
[1778649097893,66.24,81153.87,75.0,0.0,0.0,0.0]
[1778649098455,66.24,81158.32,75.0,0.0,0.0,0.0]
[1778649099462,66.24,81168.97,75.0,0.0,0.0,0.0]
[1778649101692,66.24,81171.3,75.0,0.0,0.0,0.0]
[1778649102186,66.24,81172.24,75.0,0.0,0.0,0.0]
[1778649107518,66.24,81171.72,75.0,0.0,0.0,0.0]
[1778649110300,66.24,81171.72,75.0,0.0,0.0,0.0]
[1778649112747,66.24,81171.4,75.0,0.0,0.0,0.0]
[1778649113892,66.24,81171.7,75.0,0.0,0.0,0.0]
[1778649115603,66.24,81171.63,75.0,0.0,0.0,0.0]
[1778649116987,66.24,81171.33,75.0,0.0,0.0,0.0]
[1778649117846,66.24,81171.33,75.0,0.0,0.0,0.0]
[1778649118595,66.24,81176.28,75.0,0.0,0.0,0.0]
[1778649123630,66.24,81178.8,75.0,0.0,0.0,0.0]
[1778649128665,66.24,81177.4,75.0,0.0,0.0,0.0]
[1778649129182,66.24,81177.4,75.0,0.0,0.0,0.0]
[1778649131052,66.24,81175.55,75.0,0.0,0.0,0.0]
[1778649136723,66.24,81176.12,75.0,0.0,0.0,0.0]
[1778649140849,66.24,81175.72,75.0,0.0,0.0,0.0]
[1778649141614,66.24,81175.68,75.0,0.0,0.0,0.0]
[1778649142326,66.24,81175.29,75.0,0.0,0.0,0.0]
[1778649143024,66.24,81175.64,75.0,0.0,0.0,0.0]
[1778649143705,66.24,81175.64,75.0,0.0,0.0,0.0]
[1778649144821,66.24,81175.46,75.0,0.0,0.0,0.0]
[1778649150768,66.24,81175.33,75.0,0.0,0.0,0.0]
[1778649151336,66.24,81175.33,75.0,0.0,0.0,0.0]
[1778649153715,66.24,81175.33,75.0,0.0,0.0,0.0]
[1778649153842,66.24,81175.34,75.0,0.0,0.0,0.0]
[1778649155048,66.24,81175.71,75.0,0.0,0.0,0.0]
[1778649156831,66.24,81175.53,75.0,0.0,0.0,0.0]
[1778649157704,66.24,81175.28,75.0,0.0,0.0,0.0]
[1778649160673,66.24,81174.94,75.0,0.0,0.0,0.0]
[1778649161009,66.24,81174.94,75.0,0.0,0.0,0.0]
[1778649166263,66.24,81175.11,75.0,0.0,0.0,0.0]
[1778649166922,66.24,81175.11,75.0,0.0,0.0,0.0]
[1778649167991,66.24,81174.31,75.0,0.0,0.0,0.0]
[1778649168120,66.24,81174.31,75.0,0.0,0.0,0.0]
[1778649168949,66.24,81166.55,75.0,0.0,0.0,0.0]
[1778649169268,66.24,81166.55,75.0,0.0,0.0,0.0]
[1778649171103,66.24,81165.8,75.0,0.0,0.0,0.0]
[1778649174817,66.24,81165.64,75.0,0.0,0.0,0.0]
[1778649175388,66.24,81165.02,75.0,0.0,0.0,0.0]
[1778649177531,66.24,81164.66,75.0,0.0,0.0,0.0]
[1778649178053,66.24,81164.94,75.0,0.0,0.0,0.0]
[1778649184054,66.24,81164.45,75.0,0.0,0.0,0.0]
[1778649185489,66.24,81164.45,75.0,0.0,0.0,0.0]
[1778649186781,66.24,81163.8,75.0,0.0,0.0,0.0]
[1778649192110,66.24,81163.59,75.0,0.0,0.0,0.0]
[1778649197145,66.24,81168.16,75.0,0.0,0.0,0.0]
[1778649198133,66.24,81168.16,75.0,0.0,0.0,0.0]
[1778649198781,66.24,81168.16,75.0,0.0,0.0,0.0]
[1778649199636,66.24,81168.02,75.0,0.0,0.0,0.0]
[1778649200975,66.24,81168.07,75.0,0.0,0.0,0.0]
[1778649203187,66.24,81163.23,75.0,0.0,0.0,0.0]
[1778649204792,66.24,81163.23,75.0,0.0,0.0,0.0]
[1778649205251,66.24,81162.1,75.0,0.0,0.0,0.0]
[1778649209229,66.24,81158.06,75.0,0.0,0.0,0.0]
[1778649211243,66.24,81157.93,75.0,0.0,0.0,0.0]
[1778649214129,66.24,81158.34,75.0,0.0,0.0,0.0]
[1778649214756,66.24,81158.34,75.0,0.0,0.0,0.0]
[1778649218543,66.24,81159.29,75.0,0.0,0.0,0.0]
[1778649219007,66.24,81160.13,75.0,0.0,0.0,0.0]
[1778649222515,66.24,81160.43,75.0,0.0,0.0,0.0]
[1778649224552,66.24,81159.42,75.0,0.0,0.0,0.0]
[1778649226322,66.24,81159.58,75.0,0.0,0.0,0.0]
[1778649226937,66.24,81159.58,75.0,0.0,0.0,0.0]
[1778649231092,66.24,81159.43,75.0,0.0,0.0,0.0]
[1778649231976,66.24,81159.43,75.0,0.0,0.0,0.0]
[1778649235224,66.24,81159.7,75.0,0.0,0.0,0.0]
[1778649235941,66.24,81159.7,75.0,0.0,0.0,0.0]
[1778649237955,66.24,81159.48,75.0,0.0,0.0,0.0]
[1778649238556,66.24,81159.52,75.0,0.0,0.0,0.0]
[1778649242037,66.24,81159.85,75.0,0.0,0.0,0.0]
[1778649242070,66.24,81159.85,75.0,0.0,0.0,0.0]
[1778649243303,66.24,81162.19,75.0,0.0,0.0,0.0]
[1778649243970,66.24,81162.19,75.0,0.0,0.0,0.0]
[1778649243468,66.24,81166.93,75.0,0.0,0.0,0.0]
[1778649245225,66.24,81166.73,75.0,0.0,0.0,0.0]
[1778649245888,66.24,81166.73,75.0,0.0,0.0,0.0]
[1778649246486,66.24,81166.83,75.0,0.0,0.0,0.0]
[1778649247870,66.24,81166.52,75.0,0.0,0.0,0.0]
[1778649252290,66.24,81164.96,75.0,0.0,0.0,0.0]
[1778649254561,66.24,81164.71,75.0,0.0,0.0,0.0]
[1778649257022,66.24,81164.71,75.0,0.0,0.0,0.0]
[1778649257821,66.24,81164.62,75.0,0.0,0.0,0.0]
[1778649257920,66.24,81156.07,75.0,0.0,0.0,0.0]
[1778649259691,66.24,81155.32,75.0,0.0,0.0,0.0]
[1778649260773,66.24,81154.78,75.0,0.0,0.0,0.0]
[1778649262780,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649263515,66.24,81155.92,75.0,0.0,0.0,0.0]
[1778649265314,66.24,81155.51,75.0,0.0,0.0,0.0]
[1778649265840,66.24,81155.51,75.0,0.0,0.0,0.0]
[1778649266554,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649267177,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649270930,66.24,81155.34,75.0,0.0,0.0,0.0]
[1778649271523,66.24,81155.41,75.0,0.0,0.0,0.0]
[1778649271664,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649272082,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649272749,66.24,81155.31,75.0,0.0,0.0,0.0]
[1778649276697,66.24,81157.78,75.0,0.0,0.0,0.0]
[1778649277283,66.24,81157.78,75.0,0.0,0.0,0.0]
[1778649278006,66.24,81157.78,75.0,0.0,0.0,0.0]
[1778649278779,66.24,81157.78,75.0,0.0,0.0,0.0]
[1778649284755,66.24,81156.2,75.0,0.0,0.0,0.0]
[1778649285136,66.24,81156.2,75.0,0.0,0.0,0.0]
[1778649285719,66.24,81156.2,75.0,0.0,0.0,0.0]
[1778649288207,66.24,81155.08,75.0,0.0,0.0,0.0]
[1778649288831,66.24,81155.08,75.0,0.0,0.0,0.0]
[1778649291245,66.24,81152.58,75.0,0.0,0.0,0.0]
[1778649292041,66.24,81152.58,75.0,0.0,0.0,0.0]
[1778649293070,66.24,81151.98,75.0,0.0,0.0,0.0]
[1778649293669,66.24,81152.26,75.0,0.0,0.0,0.0]
[1778649297044,66.24,81152.1,75.0,0.0,0.0,0.0]
[1778649299835,66.24,81151.64,75.0,0.0,0.0,0.0]
[1778649300498,66.24,81150.99,75.0,0.0,0.0,0.0]
[1778649300533,66.24,81150.99,75.0,0.0,0.0,0.0]
[1778649300867,66.24,81144.22,75.0,0.0,0.0,0.0]
[1778649301874,66.24,81137.0,75.0,0.0,0.0,0.0]
[1778649304312,66.24,81139.06,75.0,0.0,0.0,0.0]
[1778649304955,66.24,81139.06,75.0,0.0,0.0,0.0]
[1778649304965,66.24,81143.13,75.0,0.0,0.0,0.0]
[1778649308382,66.24,81142.3,75.0,0.0,0.0,0.0]
[1778649308942,66.24,81142.3,75.0,0.0,0.0,0.0]
[1778649311944,66.24,81133.37,75.0,0.0,0.0,0.0]
[1778649315307,66.24,81130.24,75.0,0.0,0.0,0.0]
[1778649315327,66.24,81130.24,75.0,0.0,0.0,0.0]
[1778649315972,66.24,81125.74,75.0,0.0,0.0,0.0]
[1778649316176,66.24,81125.74,75.0,0.0,0.0,0.0]
[1778649317694,66.24,81122.77,75.0,0.0,0.0,0.0]
[1778649317925,66.24,81122.77,75.0,0.0,0.0,0.0]
[1778649327049,66.24,81126.74,75.0,0.0,0.0,0.0]
[1778649331077,66.24,81127.94,75.0,0.0,0.0,0.0]
[1778649336114,66.24,81126.37,75.0,0.0,0.0,0.0]
[1778649341147,66.24,81125.89,75.0,0.0,0.0,0.0]
[1778649346182,66.24,81124.72,75.0,0.0,0.0,0.0]
[1778649351217,66.24,81124.87,75.0,0.0,0.0,0.0]
[1778649357259,66.24,81125.78,75.0,0.0,0.0,0.0]
[1778649362294,66.24,81124.97,75.0,0.0,0.0,0.0]
[1778649364521,66.24,81124.64,75.0,0.0,0.0,0.0]
[1778649365217,66.24,81124.74,75.0,0.0,0.0,0.0]
[1778649365857,66.24,81124.74,75.0,0.0,0.0,0.0]
[1778649366569,66.24,81125.34,75.0,0.0,0.0,0.0]
[1778649367232,66.24,81125.41,75.0,0.0,0.0,0.0]
[1778649367959,66.24,81125.41,75.0,0.0,0.0,0.0]
[1778649368012,66.24,81125.41,75.0,0.0,0.0,0.0]
[1778649371855,66.24,81127.01,75.0,0.0,0.0,0.0]
[1778649372372,66.24,81126.78,75.0,0.0,0.0,0.0]
[1778649374709,66.24,81126.5,75.0,0.0,0.0,0.0]
[1778649375200,66.24,81127.39,75.0,0.0,0.0,0.0]
[1778649379994,66.24,81127.62,75.0,0.0,0.0,0.0]
[1778649380532,66.24,81126.53,75.0,0.0,0.0,0.0]
[1778649380971,66.24,81126.53,75.0,0.0,0.0,0.0]
[1778649381702,66.24,81127.88,75.0,0.0,0.0,0.0]
[1778649387417,66.24,81130.81,75.0,0.0,0.0,0.0]
[1778649387823,66.24,81130.81,75.0,0.0,0.0,0.0]
[1778649391520,66.24,81130.66,75.0,0.0,0.0,0.0]
[1778649392091,66.24,81130.66,75.0,0.0,0.0,0.0]
[1778649391533,66.24,81129.53,75.0,0.0,0.0,0.0]
[1778649392927,66.24,81129.53,75.0,0.0,0.0,0.0]
[1778649393510,66.24,81129.69,75.0,0.0,0.0,0.0]
[1778649396760,66.24,81129.46,75.0,0.0,0.0,0.0]
[1778649397258,66.24,81130.37,75.0,0.0,0.0,0.0]
[1778649398009,66.24,81130.37,75.0,0.0,0.0,0.0]
[1778649398649,66.24,81130.5,75.0,0.0,0.0,0.0]
[1778649399270,66.24,81130.32,75.0,0.0,0.0,0.0]
[1778649399924,66.24,81130.32,75.0,0.0,0.0,0.0]
[1778649400621,66.24,81127.27,75.0,0.0,0.0,0.0]
[1778649401065,66.24,81127.27,75.0,0.0,0.0,0.0]
[1778649401905,66.24,81127.39,75.0,0.0,0.0,0.0]
[1778649402530,66.24,81126.91,75.0,0.0,0.0,0.0]
[1778649406019,66.24,81122.01,75.0,0.0,0.0,0.0]
[1778649406746,66.24,81121.62,75.0,0.0,0.0,0.0]
[1778649410340,66.24,81116.29,75.0,0.0,0.0,0.0]
[1778649410958,66.24,81116.29,75.0,0.0,0.0,0.0]
[1778649411577,66.24,81116.17,75.0,0.0,0.0,0.0]
[1778649412064,66.24,81116.17,75.0,0.0,0.0,0.0]
[1778649413197,66.24,81116.18,75.0,0.0,0.0,0.0]
[1778649414547,66.24,81117.74,75.0,0.0,0.0,0.0]
[1778649420136,66.24,81117.1,75.0,0.0,0.0,0.0]
[1778649420912,66.24,81116.27,75.0,0.0,0.0,0.0]
[1778649423723,66.24,81121.32,75.0,0.0,0.0,0.0]
[1778649424798,66.24,81121.32,75.0,0.0,0.0,0.0]
[1778649426044,66.24,81121.01,75.0,0.0,0.0,0.0]
[1778649427872,66.24,81122.22,75.0,0.0,0.0,0.0]
[1778649428364,66.24,81121.63,75.0,0.0,0.0,0.0]
[1778649428991,66.24,81121.63,75.0,0.0,0.0,0.0]
[1778649429689,66.24,81121.78,75.0,0.0,0.0,0.0]
[1778649430841,66.24,81121.57,75.0,0.0,0.0,0.0]
[1778649431656,66.24,81121.58,75.0,0.0,0.0,0.0]
[1778649434780,66.24,81121.89,75.0,0.0,0.0,0.0]
[1778649435488,66.24,81120.96,75.0,0.0,0.0,0.0]
[1778649438398,66.24,81120.92,75.0,0.0,0.0,0.0]
[1778649440323,66.24,81121.33,75.0,0.0,0.0,0.0]
[1778649443863,66.24,81112.54,75.0,0.0,0.0,0.0]
[1778649448531,66.24,81111.68,75.0,0.0,0.0,0.0]
[1778649450064,66.24,81112.42,75.0,0.0,0.0,0.0]
[1778649450691,66.24,81112.27,75.0,0.0,0.0,0.0]
[1778649451109,66.24,81112.27,75.0,0.0,0.0,0.0]
[1778649451201,66.24,81111.94,75.0,0.0,0.0,0.0]
[1778649452498,66.24,81112.03,75.0,0.0,0.0,0.0]
[1778649453011,66.24,81112.03,75.0,0.0,0.0,0.0]
[1778649460019,66.24,81108.98,75.0,0.0,0.0,0.0]
[1778649460646,66.24,81109.9,75.0,0.0,0.0,0.0]
[1778649466019,66.24,81118.28,75.0,0.0,0.0,0.0]
[1778649466673,66.24,81118.28,75.0,0.0,0.0,0.0]
[1778649467268,66.24,81118.01,75.0,0.0,0.0,0.0]
[1778649467940,66.24,81118.01,75.0,0.0,0.0,0.0]
[1778649468522,66.24,81118.59,75.0,0.0,0.0,0.0]
[1778649469076,66.24,81118.59,75.0,0.0,0.0,0.0]
[1778649469770,66.24,81118.89,75.0,0.0,0.0,0.0]
[1778649472815,66.24,81119.17,75.0,0.0,0.0,0.0]
[1778649473649,66.24,81118.6,75.0,0.0,0.0,0.0]
[1778649475971,66.24,81117.51,75.0,0.0,0.0,0.0]
[1778649476594,66.24,81118.51,75.0,0.0,0.0,0.0]
[1778649478775,66.24,81117.56,75.0,0.0,0.0,0.0]
[1778649479242,66.24,81117.56,75.0,0.0,0.0,0.0]
[1778649480330,66.24,81117.55,75.0,0.0,0.0,0.0]
[1778649480847,66.24,81117.55,75.0,0.0,0.0,0.0]
[1778649487167,66.24,81116.16,75.0,0.0,0.0,0.0]
[1778649490188,66.24,81115.25,75.0,0.0,0.0,0.0]
[1778649491048,66.24,81115.25,75.0,0.0,0.0,0.0]
[1778649491088,66.24,81115.25,75.0,0.0,0.0,0.0]
[1778649492203,66.24,81110.15,75.0,0.0,0.0,0.0]
[1778649495881,66.24,81107.91,75.0,0.0,0.0,0.0]
[1778649496524,66.24,81109.1,75.0,0.0,0.0,0.0]
[1778649499513,66.24,81106.86,75.0,0.0,0.0,0.0]
[1778649500243,66.24,81106.86,75.0,0.0,0.0,0.0]
[1778649510328,66.24,81106.54,75.0,0.0,0.0,0.0]
[1778649512342,66.24,81098.6,75.0,0.0,0.0,0.0]
[1778649514210,66.24,81098.6,75.0,0.0,0.0,0.0]
[1778649514268,66.24,81092.9,75.0,0.0,0.0,0.0]
[1778649514955,66.24,81092.9,75.0,0.0,0.0,0.0]
[1778649516262,66.24,81092.14,75.0,0.0,0.0,0.0]
[1778649516606,66.24,81092.66,75.0,0.0,0.0,0.0]
[1778649521233,66.24,81092.3,75.0,0.0,0.0,0.0]
[1778649521941,66.24,81095.61,75.0,0.0,0.0,0.0]
[1778649526170,66.24,81095.07,75.0,0.0,0.0,0.0]
[1778649526920,66.24,81095.12,75.0,0.0,0.0,0.0]
[1778649527503,66.24,81095.26,75.0,0.0,0.0,0.0]
[1778649528108,66.24,81095.26,75.0,0.0,0.0,0.0]
[1778649534498,66.24,81094.14,75.0,0.0,0.0,0.0]
[1778649538692,66.24,81095.5,75.0,0.0,0.0,0.0]
[1778649539214,66.24,81095.5,75.0,0.0,0.0,0.0]
[1778649544913,66.24,81096.19,75.0,0.0,0.0,0.0]
[1778649546711,66.24,81099.86,75.0,0.0,0.0,0.0]
[1778649554639,66.24,81100.81,75.0,0.0,0.0,0.0]
[1778649556653,66.24,81091.21,75.0,0.0,0.0,0.0]
[1778649557660,66.24,81087.2,75.0,0.0,0.0,0.0]
[1778649559231,66.24,81087.2,75.0,0.0,0.0,0.0]
[1778649559895,66.24,81087.95,75.0,0.0,0.0,0.0]
[1778649565230,66.24,81086.04,75.0,0.0,0.0,0.0]
[1778649565852,66.24,81084.38,75.0,0.0,0.0,0.0]
[1778649566348,66.24,81084.38,75.0,0.0,0.0,0.0]
[1778649567056,66.24,81085.69,75.0,0.0,0.0,0.0]
[1778649569836,66.24,81085.02,75.0,0.0,0.0,0.0]
[1778649570282,66.24,81085.02,75.0,0.0,0.0,0.0]
[1778649571025,66.24,81084.45,75.0,0.0,0.0,0.0]
[1778649571124,66.24,81083.27,75.0,0.0,0.0,0.0]
[1778649571744,66.24,81083.27,75.0,0.0,0.0,0.0]
[1778649573403,66.24,81082.67,75.0,0.0,0.0,0.0]
[1778649574082,66.24,81082.67,75.0,0.0,0.0,0.0]
[1778649575304,66.24,81082.75,75.0,0.0,0.0,0.0]
[1778649575860,66.24,81082.75,75.0,0.0,0.0,0.0]
[1778649576608,66.24,81086.46,75.0,0.0,0.0,0.0]
[1778649577329,66.24,81086.46,75.0,0.0,0.0,0.0]
[1778649576795,66.24,81091.29,75.0,0.0,0.0,0.0]
[1778649579904,66.24,81090.13,75.0,0.0,0.0,0.0]
[1778649580568,66.24,81088.74,75.0,0.0,0.0,0.0]
[1778649582747,66.24,81087.36,75.0,0.0,0.0,0.0]
[1778649584545,66.24,81087.08,75.0,0.0,0.0,0.0]
[1778649589886,66.24,81089.31,75.0,0.0,0.0,0.0]
[1778649595752,66.24,81089.39,75.0,0.0,0.0,0.0]
[1778649596349,66.24,81089.39,75.0,0.0,0.0,0.0]
[1778649597721,66.24,81089.36,75.0,0.0,0.0,0.0]
[1778649598295,66.24,81089.36,75.0,0.0,0.0,0.0]
[1778649600108,66.24,81088.63,75.0,0.0,0.0,0.0]
[1778649600784,66.24,81088.35,75.0,0.0,0.0,0.0]
[1778649604636,66.24,81084.35,75.0,0.0,0.0,0.0]
[1778649606229,66.24,81083.67,75.0,0.0,0.0,0.0]
[1778649608382,66.24,81083.48,75.0,0.0,0.0,0.0]
[1778649609020,66.24,81083.48,75.0,0.0,0.0,0.0]
[1778649610238,66.24,81083.4,75.0,0.0,0.0,0.0]
[1778649611580,66.24,81083.11,75.0,0.0,0.0,0.0]
[1778649614055,66.24,81087.58,75.0,0.0,0.0,0.0]
[1778649615152,66.24,81087.58,75.0,0.0,0.0,0.0]
[1778649616477,66.24,81087.53,75.0,0.0,0.0,0.0]
[1778649617266,66.24,81087.53,75.0,0.0,0.0,0.0]
[1778649617779,66.24,81087.54,75.0,0.0,0.0,0.0]
[1778649622980,66.24,81088.5,75.0,0.0,0.0,0.0]
[1778649623600,66.24,81089.74,75.0,0.0,0.0,0.0]
[1778649626512,66.24,81090.51,75.0,0.0,0.0,0.0]
[1778649626552,66.24,81090.51,75.0,0.0,0.0,0.0]
[1778649627197,66.24,81090.51,75.0,0.0,0.0,0.0]
[1778649627929,66.24,81093.51,75.0,0.0,0.0,0.0]
[1778649628153,66.24,81100.83,75.0,0.0,0.0,0.0]
[1778649631174,66.24,81101.5,75.0,0.0,0.0,0.0]
[1778649633509,66.24,81101.22,75.0,0.0,0.0,0.0]
[1778649634193,66.24,81101.22,75.0,0.0,0.0,0.0]
[1778649639067,66.24,81101.18,75.0,0.0,0.0,0.0]
[1778649640112,66.24,81100.63,75.0,0.0,0.0,0.0]
[1778649640898,66.24,81100.17,75.0,0.0,0.0,0.0]
[1778649641608,66.24,81100.17,75.0,0.0,0.0,0.0]
[1778649644716,66.24,81099.37,75.0,0.0,0.0,0.0]
[1778649646593,66.24,81099.14,75.0,0.0,0.0,0.0]
[1778649650195,66.24,81099.42,75.0,0.0,0.0,0.0]
[1778649651791,66.24,81099.42,75.0,0.0,0.0,0.0]
[1778649654710,66.24,81099.27,75.0,0.0,0.0,0.0]
[1778649655347,66.24,81099.27,75.0,0.0,0.0,0.0]
[1778649660253,66.24,81100.17,75.0,0.0,0.0,0.0]
[1778649660989,66.24,81100.17,75.0,0.0,0.0,0.0]
[1778649664234,66.24,81100.3,75.0,0.0,0.0,0.0]
[1778649664408,66.24,81104.62,75.0,0.0,0.0,0.0]
[1778649664996,66.24,81104.62,75.0,0.0,0.0,0.0]
[1778649665589,66.24,81105.41,75.0,0.0,0.0,0.0]
[1778649666074,66.24,81105.41,75.0,0.0,0.0,0.0]
[1778649672466,66.24,81106.27,75.0,0.0,0.0,0.0]
[1778649674629,66.24,81106.08,75.0,0.0,0.0,0.0]
[1778649675071,66.24,81106.08,75.0,0.0,0.0,0.0]
[1778649680652,66.24,81102.76,75.0,0.0,0.0,0.0]
[1778649681211,66.24,81102.76,75.0,0.0,0.0,0.0]
[1778649688578,66.24,81100.53,75.0,0.0,0.0,0.0]
[1778649689740,66.24,81100.53,75.0,0.0,0.0,0.0]
[1778649690220,66.24,81100.53,75.0,0.0,0.0,0.0]
[1778649691713,66.24,81100.76,75.0,0.0,0.0,0.0]
[1778649692316,66.24,81100.76,75.0,0.0,0.0,0.0]
[1778649692352,66.24,81099.95,75.0,0.0,0.0,0.0]
[1778649694195,66.24,81101.93,75.0,0.0,0.0,0.0]
[1778649694846,66.24,81102.93,75.0,0.0,0.0,0.0]
[1778649696034,66.24,81103.73,75.0,0.0,0.0,0.0]
[1778649696814,66.24,81105.17,75.0,0.0,0.0,0.0]
[1778649699067,66.24,81107.69,75.0,0.0,0.0,0.0]
[1778649699704,66.24,81107.98,75.0,0.0,0.0,0.0]
[1778649704472,66.24,81108.01,75.0,0.0,0.0,0.0]
[1778649705103,66.24,81108.03,75.0,0.0,0.0,0.0]
[1778649705797,66.24,81108.39,75.0,0.0,0.0,0.0]
[1778649706477,66.24,81108.39,75.0,0.0,0.0,0.0]
[1778649709645,66.24,81109.24,75.0,0.0,0.0,0.0]
[1778649710132,66.24,81109.24,75.0,0.0,0.0,0.0]
[1778649711352,66.24,81109.24,75.0,0.0,0.0,0.0]
[1778649712006,66.24,81109.24,75.0,0.0,0.0,0.0]
[1778649712667,66.24,81109.27,75.0,0.0,0.0,0.0]
[1778649712889,66.24,81109.27,75.0,0.0,0.0,0.0]
[1778649713754,66.24,81116.11,75.0,0.0,0.0,0.0]
[1778649716132,66.24,81116.84,75.0,0.0,0.0,0.0]
[1778649716841,66.24,81117.27,75.0,0.0,0.0,0.0]
[1778649719299,66.24,81116.96,75.0,0.0,0.0,0.0]
[1778649719956,66.24,81116.96,75.0,0.0,0.0,0.0]
[1778649722973,66.24,81118.77,75.0,0.0,0.0,0.0]
[1778649723491,66.24,81118.77,75.0,0.0,0.0,0.0]
[1778649730873,66.24,81110.97,75.0,0.0,0.0,0.0]
[1778649731939,66.24,81110.97,75.0,0.0,0.0,0.0]
[1778649734497,66.24,81105.79,75.0,0.0,0.0,0.0]
[1778649735143,66.24,81105.93,75.0,0.0,0.0,0.0]
[1778649735767,66.24,81106.93,75.0,0.0,0.0,0.0]
[1778649738452,66.24,81106.81,75.0,0.0,0.0,0.0]
[1778649739053,66.24,81105.83,75.0,0.0,0.0,0.0]
[1778649739671,66.24,81105.14,75.0,0.0,0.0,0.0]
[1778649740198,66.24,81105.14,75.0,0.0,0.0,0.0]
[1778649741864,66.24,81105.42,75.0,0.0,0.0,0.0]
[1778649742465,66.24,81105.42,75.0,0.0,0.0,0.0]
[1778649744436,66.24,81105.17,75.0,0.0,0.0,0.0]
[1778649745149,66.24,81104.83,75.0,0.0,0.0,0.0]
[1778649747098,66.24,81104.0,75.0,0.0,0.0,0.0]
[1778649747796,66.24,81104.15,75.0,0.0,0.0,0.0]
[1778649751013,66.24,81104.63,75.0,0.0,0.0,0.0]
[1778649753292,66.24,81104.6,75.0,0.0,0.0,0.0]
[1778649753965,66.24,81104.6,75.0,0.0,0.0,0.0]
[1778649759035,66.24,81106.42,75.0,0.0,0.0,0.0]
[1778649760880,66.24,81105.36,75.0,0.0,0.0,0.0]
[1778649761831,66.24,81105.63,75.0,0.0,0.0,0.0]
[1778649762273,66.24,81105.63,75.0,0.0,0.0,0.0]
[1778649763098,66.24,81109.51,75.0,0.0,0.0,0.0]
[1778649766289,66.24,81108.89,75.0,0.0,0.0,0.0]
[1778649766852,66.24,81109.77,75.0,0.0,0.0,0.0]
[1778649767959,66.24,81109.77,75.0,0.0,0.0,0.0]
[1778649768660,66.24,81109.63,75.0,0.0,0.0,0.0]
[1778649771155,66.24,81109.88,75.0,0.0,0.0,0.0]
[1778649771771,66.24,81110.36,75.0,0.0,0.0,0.0]
[1778649773593,66.24,81115.0,75.0,0.0,0.0,0.0]
[1778649774314,66.24,81115.0,75.0,0.0,0.0,0.0]
[1778649774413,66.24,81118.91,75.0,0.0,0.0,0.0]
[1778649778203,66.24,81123.17,75.0,0.0,0.0,0.0]
[1778649780506,66.24,81123.17,75.0,0.0,0.0,0.0]
[1778649781783,66.24,81125.37,75.0,0.0,0.0,0.0]
[1778649782459,66.24,81125.37,75.0,0.0,0.0,0.0]
[1778649784650,66.24,81124.83,75.0,0.0,0.0,0.0]
[1778649790288,66.24,81122.2,75.0,0.0,0.0,0.0]
[1778649795326,66.24,81122.66,75.0,0.0,0.0,0.0]
[1778649796238,66.24,81122.66,75.0,0.0,0.0,0.0]
[1778649797705,66.24,81123.02,75.0,0.0,0.0,0.0]
[1778649803383,66.24,81123.1,75.0,0.0,0.0,0.0]
[1778649805860,66.24,81122.68,75.0,0.0,0.0,0.0]
[1778649806521,66.24,81122.68,75.0,0.0,0.0,0.0]
[1778649809561,66.24,81122.72,75.0,0.0,0.0,0.0]
[1778649810812,66.24,81122.83,75.0,0.0,0.0,0.0]
[1778649811439,66.24,81122.71,75.0,0.0,0.0,0.0]
[1778649815332,66.24,81122.51,75.0,0.0,0.0,0.0]
[1778649815850,66.24,81122.59,75.0,0.0,0.0,0.0]
[1778649819900,66.24,81122.59,75.0,0.0,0.0,0.0]
[1778649820473,66.24,81122.59,75.0,0.0,0.0,0.0]
[1778649821751,66.24,81122.59,75.0,0.0,0.0,0.0]
[1778649822199,66.24,81122.59,75.0,0.0,0.0,0.0]
[1778649824838,66.24,81124.91,75.0,0.0,0.0,0.0]
[1778649825454,66.24,81124.91,75.0,0.0,0.0,0.0]
[1778649829161,66.24,81123.25,75.0,0.0,0.0,0.0]
[1778649829784,66.24,81123.83,75.0,0.0,0.0,0.0]
[1778649834916,66.24,81120.17,75.0,0.0,0.0,0.0]
[1778649835615,66.24,81120.17,75.0,0.0,0.0,0.0]
[1778649839791,66.24,81118.65,75.0,0.0,0.0,0.0]
[1778649840871,66.24,81118.74,75.0,0.0,0.0,0.0]
[1778649841702,66.24,81117.99,75.0,0.0,0.0,0.0]
[1778649842268,66.24,81117.99,75.0,0.0,0.0,0.0]
[1778649842860,66.24,81117.99,75.0,0.0,0.0,0.0]
[1778649843637,66.24,81117.99,75.0,0.0,0.0,0.0]
[1778649845972,66.24,81118.71,75.0,0.0,0.0,0.0]
[1778649847874,66.24,81118.17,75.0,0.0,0.0,0.0]
[1778649852479,66.24,81117.39,75.0,0.0,0.0,0.0]
[1778649854375,66.24,81117.79,75.0,0.0,0.0,0.0]
[1778649856552,66.24,81117.15,75.0,0.0,0.0,0.0]
[1778649857298,66.24,81116.61,75.0,0.0,0.0,0.0]
[1778649857887,66.24,81117.01,75.0,0.0,0.0,0.0]
[1778649858500,66.24,81117.01,75.0,0.0,0.0,0.0]
[1778649860062,66.24,81116.98,75.0,0.0,0.0,0.0]
[1778649860654,66.24,81116.98,75.0,0.0,0.0,0.0]
[1778649865269,66.24,81119.8,75.0,0.0,0.0,0.0]
[1778649866707,66.24,81119.76,75.0,0.0,0.0,0.0]
[1778649870855,66.24,81120.35,75.0,0.0,0.0,0.0]
[1778649871597,66.24,81120.35,75.0,0.0,0.0,0.0]
[1778649871862,66.24,81119.54,75.0,0.0,0.0,0.0]
[1778649873936,66.24,81119.57,75.0,0.0,0.0,0.0]
[1778649874527,66.24,81119.57,75.0,0.0,0.0,0.0]
[1778649875131,66.24,81119.57,75.0,0.0,0.0,0.0]
[1778649875777,66.24,81119.53,75.0,0.0,0.0,0.0]
[1778649880895,66.24,81119.86,75.0,0.0,0.0,0.0]
[1778649881581,66.24,81119.86,75.0,0.0,0.0,0.0]
[1778649882939,66.24,81127.88,75.0,0.0,0.0,0.0]
[1778649887974,66.24,81128.13,75.0,0.0,0.0,0.0]
[1778649889214,66.24,81128.13,75.0,0.0,0.0,0.0]
[1778649889782,66.24,81128.93,75.0,0.0,0.0,0.0]
[1778649890906,66.24,81129.14,75.0,0.0,0.0,0.0]
[1778649892252,66.24,81129.07,75.0,0.0,0.0,0.0]
[1778649898045,66.24,81129.47,75.0,0.0,0.0,0.0]
[1778649903080,66.24,81131.73,75.0,0.0,0.0,0.0]
[1778649907010,66.24,81131.94,75.0,0.0,0.0,0.0]
[1778649907109,66.24,81126.83,75.0,0.0,0.0,0.0]
[1778649908274,66.24,81126.83,75.0,0.0,0.0,0.0]
[1778649908919,66.24,81126.32,75.0,0.0,0.0,0.0]
[1778649909622,66.24,81126.32,75.0,0.0,0.0,0.0]
[1778649910143,66.24,81126.12,75.0,0.0,0.0,0.0]
[1778649911374,66.24,81125.77,75.0,0.0,0.0,0.0]
[1778649912065,66.24,81124.49,75.0,0.0,0.0,0.0]
[1778649912603,66.24,81124.49,75.0,0.0,0.0,0.0]
[1778649915682,66.24,81125.39,75.0,0.0,0.0,0.0]
[1778649916094,66.24,81125.08,75.0,0.0,0.0,0.0]
[1778649916947,66.24,81124.19,75.0,0.0,0.0,0.0]
[1778649917574,66.24,81124.19,75.0,0.0,0.0,0.0]
[1778649918660,66.24,81124.33,75.0,0.0,0.0,0.0]
[1778649919195,66.24,81124.41,75.0,0.0,0.0,0.0]
[1778649921485,66.24,81124.3,75.0,0.0,0.0,0.0]
[1778649922011,66.24,81124.38,75.0,0.0,0.0,0.0]
[1778649922713,66.24,81124.38,75.0,0.0,0.0,0.0]
[1778649922952,66.24,81123.79,75.0,0.0,0.0,0.0]
[1778649924227,66.24,81116.72,75.0,0.0,0.0,0.0]
[1778649929068,66.24,81115.62,75.0,0.0,0.0,0.0]
[1778649929730,66.24,81115.62,75.0,0.0,0.0,0.0]
[1778649931276,66.24,81116.53,75.0,0.0,0.0,0.0]
[1778649933572,66.24,81116.59,75.0,0.0,0.0,0.0]
[1778649934248,66.24,81116.82,75.0,0.0,0.0,0.0]
[1778649935276,66.24,81116.82,75.0,0.0,0.0,0.0]
[1778649935946,66.24,81116.99,75.0,0.0,0.0,0.0]
[1778649937202,66.24,81116.99,75.0,0.0,0.0,0.0]
[1778649938987,66.24,81115.77,75.0,0.0,0.0,0.0]
[1778649940802,66.24,81116.13,75.0,0.0,0.0,0.0]
[1778649941499,66.24,81116.13,75.0,0.0,0.0,0.0]
[1778649941979,66.24,81116.3,75.0,0.0,0.0,0.0]
[1778649942530,66.24,81116.3,75.0,0.0,0.0,0.0]
[1778649945331,66.24,81116.3,75.0,0.0,0.0,0.0]
[1778649945420,66.24,81116.3,75.0,0.0,0.0,0.0]
[1778649945969,66.24,81116.22,75.0,0.0,0.0,0.0]
[1778649946727,66.24,81116.22,75.0,0.0,0.0,0.0]
[1778649947860,66.24,81113.77,75.0,0.0,0.0,0.0]
[1778649949069,66.24,81113.72,75.0,0.0,0.0,0.0]
[1778649950954,66.24,81114.11,75.0,0.0,0.0,0.0]
[1778649951590,66.24,81114.11,75.0,0.0,0.0,0.0]
[1778649955877,66.24,81114.01,75.0,0.0,0.0,0.0]
[1778649956726,66.24,81114.01,75.0,0.0,0.0,0.0]
[1778649964381,66.24,81115.42,75.0,0.0,0.0,0.0]
[1778649965506,66.24,81114.64,75.0,0.0,0.0,0.0]
[1778649966719,66.24,81115.77,75.0,0.0,0.0,0.0]
[1778649967455,66.24,81116.15,75.0,0.0,0.0,0.0]
[1778649971139,66.24,81119.54,75.0,0.0,0.0,0.0]
[1778649971759,66.24,81119.54,75.0,0.0,0.0,0.0]
[1778649977103,66.24,81120.72,75.0,0.0,0.0,0.0]
[1778649977866,66.24,81121.57,75.0,0.0,0.0,0.0]
[1778649981338,66.24,81121.95,75.0,0.0,0.0,0.0]
[1778649981973,66.24,81121.95,75.0,0.0,0.0,0.0]
[1778649983082,66.24,81122.02,75.0,0.0,0.0,0.0]
[1778649984166,66.24,81121.68,75.0,0.0,0.0,0.0]
[1778649985467,66.24,81121.41,75.0,0.0,0.0,0.0]
[1778649986832,66.24,81121.52,75.0,0.0,0.0,0.0]
[1778649992706,66.24,81121.38,75.0,0.0,0.0,0.0]
[1778649997246,66.24,81121.37,75.0,0.0,0.0,0.0]
[1778649997876,66.24,81121.37,75.0,0.0,0.0,0.0]
[1778650001192,66.24,81121.43,75.0,0.0,0.0,0.0]
[1778650001872,66.24,81121.52,75.0,0.0,0.0,0.0]
[1778650007812,66.24,81121.41,75.0,0.0,0.0,0.0]
[1778650010717,66.24,81121.13,75.0,0.0,0.0,0.0]
[1778650011838,66.24,81121.09,75.0,0.0,0.0,0.0]
[1778650016091,66.24,81120.59,75.0,0.0,0.0,0.0]
[1778650016762,66.24,81120.59,75.0,0.0,0.0,0.0]
[1778650017532,66.24,81120.52,75.0,0.0,0.0,0.0]
[1778650018083,66.24,81120.52,75.0,0.0,0.0,0.0]
[1778650022772,66.24,81119.0,75.0,0.0,0.0,0.0]
[1778650023282,66.24,81119.85,75.0,0.0,0.0,0.0]
[1778650028959,66.24,81118.57,75.0,0.0,0.0,0.0]
[1778650034589,66.24,81118.51,75.0,0.0,0.0,0.0]
[1778650035075,66.24,81118.51,75.0,0.0,0.0,0.0]
[1778650041045,66.24,81118.44,75.0,0.0,0.0,0.0]
[1778650047751,66.24,81118.08,75.0,0.0,0.0,0.0]
[1778650048356,66.24,81118.33,75.0,0.0,0.0,0.0]
[1778650051115,66.24,81118.1,75.0,0.0,0.0,0.0]
[1778650057234,66.24,81118.08,75.0,0.0,0.0,0.0]
[1778650058867,66.24,81118.08,75.0,0.0,0.0,0.0]
[1778650061939,66.24,81116.77,75.0,0.0,0.0,0.0]
[1778650064362,66.24,81117.18,75.0,0.0,0.0,0.0]
[1778650065680,66.24,81117.25,75.0,0.0,0.0,0.0]
[1778650066143,66.24,81117.49,75.0,0.0,0.0,0.0]
[1778650067603,66.24,81117.49,75.0,0.0,0.0,0.0]
[1778650068073,66.24,81117.49,75.0,0.0,0.0,0.0]
[1778650068800,66.24,81117.49,75.0,0.0,0.0,0.0]
[1778650069322,66.24,81117.31,75.0,0.0,0.0,0.0]
[1778650070022,66.24,81116.48,75.0,0.0,0.0,0.0]
[1778650070863,66.24,81116.48,75.0,0.0,0.0,0.0]
[1778650073873,66.24,81115.76,75.0,0.0,0.0,0.0]
[1778650075758,66.24,81116.14,75.0,0.0,0.0,0.0]
[1778650079840,66.24,81116.06,75.0,0.0,0.0,0.0]
[1778650080401,66.24,81117.04,75.0,0.0,0.0,0.0]
[1778650083937,66.24,81116.49,75.0,0.0,0.0,0.0]
[1778650084630,66.24,81116.49,75.0,0.0,0.0,0.0]
[1778650088607,66.24,81116.48,75.0,0.0,0.0,0.0]
[1778650089212,66.24,81116.55,75.0,0.0,0.0,0.0]
[1778650089913,66.24,81116.55,75.0,0.0,0.0,0.0]
[1778650090514,66.24,81116.55,75.0,0.0,0.0,0.0]
[1778650100458,66.24,81118.58,75.0,0.0,0.0,0.0]
[1778650103581,66.24,81116.27,75.0,0.0,0.0,0.0]
[1778650104223,66.24,81116.27,75.0,0.0,0.0,0.0]
[1778650105493,66.24,81110.86,75.0,0.0,0.0,0.0]
[1778650108707,66.24,81107.96,75.0,0.0,0.0,0.0]
[1778650109255,66.24,81106.85,75.0,0.0,0.0,0.0]
[1778650109824,66.24,81106.85,75.0,0.0,0.0,0.0]
[1778650110409,66.24,81107.43,75.0,0.0,0.0,0.0]
[1778650111546,66.24,81107.43,75.0,0.0,0.0,0.0]
[1778650111644,66.24,81108.26,75.0,0.0,0.0,0.0]
[1778650112192,66.24,81108.26,75.0,0.0,0.0,0.0]
[1778650117148,66.24,81108.16,75.0,0.0,0.0,0.0]
[1778650117913,66.24,81108.16,75.0,0.0,0.0,0.0]
[1778650123621,66.24,81107.96,75.0,0.0,0.0,0.0]
[1778650131133,66.24,81107.94,75.0,0.0,0.0,0.0]
[1778650131781,66.24,81107.94,75.0,0.0,0.0,0.0]
[1778650132964,66.24,81107.94,75.0,0.0,0.0,0.0]
[1778650134264,66.24,81107.94,75.0,0.0,0.0,0.0]
[1778650136733,66.24,81107.19,75.0,0.0,0.0,0.0]
[1778650137193,66.24,81107.43,75.0,0.0,0.0,0.0]
[1778650138512,66.24,81107.82,75.0,0.0,0.0,0.0]
[1778650139059,66.24,81107.35,75.0,0.0,0.0,0.0]
[1778650140382,66.24,81107.66,75.0,0.0,0.0,0.0]
[1778650140810,66.24,81107.66,75.0,0.0,0.0,0.0]
[1778650142850,66.24,81107.53,75.0,0.0,0.0,0.0]
[1778650143504,66.24,81107.53,75.0,0.0,0.0,0.0]
[1778650145520,66.24,81107.53,75.0,0.0,0.0,0.0]
[1778650146176,66.24,81107.53,75.0,0.0,0.0,0.0]
[1778650150781,66.24,81107.89,75.0,0.0,0.0,0.0]
[1778650151449,66.24,81107.89,75.0,0.0,0.0,0.0]
[1778650155840,66.24,81107.94,75.0,0.0,0.0,0.0]
[1778650156531,66.24,81109.26,75.0,0.0,0.0,0.0]
[1778650161502,66.24,81111.88,75.0,0.0,0.0,0.0]
[1778650162705,66.24,81111.88,75.0,0.0,0.0,0.0]
[1778650163087,66.24,81111.92,75.0,0.0,0.0,0.0]
[1778650163831,66.24,81111.92,75.0,0.0,0.0,0.0]
[1778650164814,66.24,81112.02,75.0,0.0,0.0,0.0]
[1778650165576,66.24,81112.02,75.0,0.0,0.0,0.0]
[1778650167994,66.24,81112.98,75.0,0.0,0.0,0.0]
[1778650168640,66.24,81112.98,75.0,0.0,0.0,0.0]
[1778650171958,66.24,81112.99,75.0,0.0,0.0,0.0]
[1778650176993,66.24,81112.6,75.0,0.0,0.0,0.0]
[1778650178749,66.24,81112.6,75.0,0.0,0.0,0.0]
[1778650179207,66.24,81112.6,75.0,0.0,0.0,0.0]
[1778650182154,66.24,81112.64,75.0,0.0,0.0,0.0]
[1778650190438,66.24,81112.67,75.0,0.0,0.0,0.0]
[1778650193867,66.24,81112.86,75.0,0.0,0.0,0.0]
[1778650194552,66.24,81113.06,75.0,0.0,0.0,0.0]
[1778650195867,66.24,81112.93,75.0,0.0,0.0,0.0]
[1778650196466,66.24,81112.92,75.0,0.0,0.0,0.0]
[1778650198520,66.24,81112.93,75.0,0.0,0.0,0.0]
[1778650199138,66.24,81111.17,75.0,0.0,0.0,0.0]
[1778650201506,66.24,81111.16,75.0,0.0,0.0,0.0]
[1778650202097,66.24,81111.13,75.0,0.0,0.0,0.0]
[1778650202848,66.24,81111.13,75.0,0.0,0.0,0.0]
[1778650203969,66.24,81110.45,75.0,0.0,0.0,0.0]
[1778650205233,66.24,81111.25,75.0,0.0,0.0,0.0]
[1778650205815,66.24,81111.25,75.0,0.0,0.0,0.0]
[1778650207741,66.24,81109.11,75.0,0.0,0.0,0.0]
[1778650208177,66.24,81107.2,75.0,0.0,0.0,0.0]
[1778650208947,66.24,81107.2,75.0,0.0,0.0,0.0]
[1778650208980,66.24,81107.2,75.0,0.0,0.0,0.0]
[1778650209600,66.24,81107.06,75.0,0.0,0.0,0.0]
[1778650209962,66.24,81115.54,75.0,0.0,0.0,0.0]
[1778650210077,66.24,81115.54,75.0,0.0,0.0,0.0]
[1778650210226,66.24,81121.78,75.0,0.0,0.0,0.0]
[1778650215261,66.24,81122.37,75.0,0.0,0.0,0.0]
[1778650216826,66.24,81122.37,75.0,0.0,0.0,0.0]
[1778650217569,66.24,81122.4,75.0,0.0,0.0,0.0]
[1778650219827,66.24,81124.81,75.0,0.0,0.0,0.0]
[1778650220310,66.24,81124.57,75.0,0.0,0.0,0.0]
[1778650226338,66.24,81119.5,75.0,0.0,0.0,0.0]
[1778650228027,66.24,81119.5,75.0,0.0,0.0,0.0]
[1778650228334,66.24,81117.66,75.0,0.0,0.0,0.0]
[1778650229266,66.24,81114.98,75.0,0.0,0.0,0.0]
[1778650229359,66.24,81110.88,75.0,0.0,0.0,0.0]
[1778650231007,66.24,81110.88,75.0,0.0,0.0,0.0]
[1778650231790,66.24,81110.07,75.0,0.0,0.0,0.0]
[1778650231882,66.24,81110.07,75.0,0.0,0.0,0.0]
[1778650232231,66.24,81110.07,75.0,0.0,0.0,0.0]
[1778650232494,66.24,81110.07,75.0,0.0,0.0,0.0]
[1778650233063,66.24,81108.2,75.0,0.0,0.0,0.0]
[1778650234209,66.24,81106.42,75.0,0.0,0.0,0.0]
[1778650235751,66.24,81105.24,75.0,0.0,0.0,0.0]
[1778650237628,66.24,81104.7,75.0,0.0,0.0,0.0]
[1778650238121,66.24,81104.71,75.0,0.0,0.0,0.0]
[1778650238722,66.24,81104.71,75.0,0.0,0.0,0.0]
[1778650239240,66.24,81103.55,75.0,0.0,0.0,0.0]
[1778650240295,66.24,81103.55,75.0,0.0,0.0,0.0]
[1778650240871,66.24,81103.55,75.0,0.0,0.0,0.0]
[1778650241577,66.24,81102.86,75.0,0.0,0.0,0.0]
[1778650242063,66.24,81102.86,75.0,0.0,0.0,0.0]
[1778650242783,66.24,81102.45,75.0,0.0,0.0,0.0]
[1778650244312,66.24,81101.61,75.0,0.0,0.0,0.0]
[1778650246478,66.24,81097.24,75.0,0.0,0.0,0.0]
[1778650247834,66.24,81097.24,75.0,0.0,0.0,0.0]
[1778650248185,66.24,81098.05,75.0,0.0,0.0,0.0]
[1778650250065,66.24,81098.35,75.0,0.0,0.0,0.0]
[1778650250274,66.24,81098.13,75.0,0.0,0.0,0.0]
[1778650255541,66.24,81096.73,75.0,0.0,0.0,0.0]
[1778650260576,66.24,81096.5,75.0,0.0,0.0,0.0]
[1778650261301,66.24,81096.5,75.0,0.0,0.0,0.0]
[1778650262072,66.24,81096.5,75.0,0.0,0.0,0.0]
[1778650262590,66.24,81101.36,75.0,0.0,0.0,0.0]
[1778650266626,66.24,81096.62,75.0,0.0,0.0,0.0]
[1778650269579,66.24,81096.15,75.0,0.0,0.0,0.0]
[1778650270060,66.24,81096.15,75.0,0.0,0.0,0.0]
[1778650272607,66.24,81093.53,75.0,0.0,0.0,0.0]
[1778650274302,66.24,81093.51,75.0,0.0,0.0,0.0]
[1778650275009,66.24,81093.51,75.0,0.0,0.0,0.0]
[1778650275801,66.24,81093.51,75.0,0.0,0.0,0.0]
[1778650276293,66.24,81093.85,75.0,0.0,0.0,0.0]
[1778650277142,66.24,81093.8,75.0,0.0,0.0,0.0]
[1778650277742,66.24,81093.8,75.0,0.0,0.0,0.0]
[1778650278184,66.24,81093.54,75.0,0.0,0.0,0.0]
[1778650278827,66.24,81093.54,75.0,0.0,0.0,0.0]
[1778650279229,66.24,81093.94,75.0,0.0,0.0,0.0]
[1778650280394,66.24,81095.89,75.0,0.0,0.0,0.0]
[1778650281002,66.24,81095.89,75.0,0.0,0.0,0.0]
[1778650284002,66.24,81095.96,75.0,0.0,0.0,0.0]
[1778650284748,66.24,81095.96,75.0,0.0,0.0,0.0]
[1778650290308,66.24,81094.6,75.0,0.0,0.0,0.0]
[1778650290920,66.24,81094.6,75.0,0.0,0.0,0.0]
[1778650291019,66.24,81094.51,75.0,0.0,0.0,0.0]
[1778650292081,66.24,81094.51,75.0,0.0,0.0,0.0]
[1778650292748,66.24,81094.44,75.0,0.0,0.0,0.0]
[1778650292879,66.24,81094.44,75.0,0.0,0.0,0.0]
[1778650293121,66.24,81094.44,75.0,0.0,0.0,0.0]
[1778650293815,66.24,81089.95,75.0,0.0,0.0,0.0]
[1778650295167,66.24,81088.27,75.0,0.0,0.0,0.0]
[1778650295865,66.24,81088.27,75.0,0.0,0.0,0.0]
[1778650298531,66.24,81085.22,75.0,0.0,0.0,0.0]
[1778650299351,66.24,81084.88,75.0,0.0,0.0,0.0]
[1778650304892,66.24,81084.7,75.0,0.0,0.0,0.0]
[1778650305666,66.24,81084.7,75.0,0.0,0.0,0.0]
[1778650306515,66.24,81084.73,75.0,0.0,0.0,0.0]
[1778650307101,66.24,81084.73,75.0,0.0,0.0,0.0]
[1778650308445,66.24,81084.77,75.0,0.0,0.0,0.0]
[1778650310641,66.24,81086.05,75.0,0.0,0.0,0.0]
[1778650311094,66.24,81086.05,75.0,0.0,0.0,0.0]
[1778650312440,66.24,81086.48,75.0,0.0,0.0,0.0]
[1778650312891,66.24,81086.48,75.0,0.0,0.0,0.0]
[1778650313942,66.24,81086.13,75.0,0.0,0.0,0.0]
[1778650314515,66.24,81085.37,75.0,0.0,0.0,0.0]
[1778650315053,66.24,81085.37,75.0,0.0,0.0,0.0]
[1778650315738,66.24,81082.62,75.0,0.0,0.0,0.0]
[1778650315969,66.24,81069.95,75.0,0.0,0.0,0.0]
[1778650317872,66.24,81072.94,75.0,0.0,0.0,0.0]
[1778650317882,66.24,81072.94,75.0,0.0,0.0,0.0]
[1778650322785,66.24,81074.25,75.0,0.0,0.0,0.0]
[1778650323280,66.24,81073.27,75.0,0.0,0.0,0.0]
[1778650323990,66.24,81073.27,75.0,0.0,0.0,0.0]
[1778650324848,66.24,81073.06,75.0,0.0,0.0,0.0]
[1778650327940,66.24,81072.78,75.0,0.0,0.0,0.0]
[1778650328632,66.24,81071.23,75.0,0.0,0.0,0.0]
[1778650334095,66.24,81071.05,75.0,0.0,0.0,0.0]
[1778650337323,66.24,81071.0,75.0,0.0,0.0,0.0]
[1778650338631,66.24,81071.0,75.0,0.0,0.0,0.0]
[1778650340588,66.24,81070.47,75.0,0.0,0.0,0.0]
[1778650341116,66.24,81070.47,75.0,0.0,0.0,0.0]
[1778650341770,66.24,81070.32,75.0,0.0,0.0,0.0]
[1778650342235,66.24,81070.47,75.0,0.0,0.0,0.0]
[1778650343938,66.24,81070.53,75.0,0.0,0.0,0.0]
[1778650344475,66.24,81070.53,75.0,0.0,0.0,0.0]
[1778650347978,66.24,81070.13,75.0,0.0,0.0,0.0]
[1778650348194,66.24,81074.27,75.0,0.0,0.0,0.0]
[1778650349271,66.24,81074.27,75.0,0.0,0.0,0.0]
[1778650349795,66.24,81074.27,75.0,0.0,0.0,0.0]
[1778650351215,66.24,81075.92,75.0,0.0,0.0,0.0]
[1778650356250,66.24,81075.78,75.0,0.0,0.0,0.0]
[1778650360686,66.24,81075.67,75.0,0.0,0.0,0.0]
[1778650361248,66.24,81075.36,75.0,0.0,0.0,0.0]
[1778650361928,66.24,81075.36,75.0,0.0,0.0,0.0]
[1778650364298,66.24,81075.58,75.0,0.0,0.0,0.0]
[1778650366896,66.24,81072.91,75.0,0.0,0.0,0.0]
[1778650367479,66.24,81072.87,75.0,0.0,0.0,0.0]
[1778650370693,66.24,81071.73,75.0,0.0,0.0,0.0]
[1778650371072,66.24,81071.73,75.0,0.0,0.0,0.0]
[1778650372987,66.24,81072.18,75.0,0.0,0.0,0.0]
[1778650373736,66.24,81072.16,75.0,0.0,0.0,0.0]
[1778650374145,66.24,81072.16,75.0,0.0,0.0,0.0]
[1778650374785,66.24,81072.19,75.0,0.0,0.0,0.0]
[1778650379428,66.24,81072.13,75.0,0.0,0.0,0.0]
[1778650380030,66.24,81072.13,75.0,0.0,0.0,0.0]
[1778650382009,66.24,81073.96,75.0,0.0,0.0,0.0]
[1778650382818,66.24,81073.56,75.0,0.0,0.0,0.0]
[1778650384638,66.24,81074.71,75.0,0.0,0.0,0.0]
[1778650385275,66.24,81074.13,75.0,0.0,0.0,0.0]
[1778650386455,66.24,81073.99,75.0,0.0,0.0,0.0]
[1778650387094,66.24,81073.99,75.0,0.0,0.0,0.0]
[1778650387839,66.24,81072.63,75.0,0.0,0.0,0.0]
[1778650388757,66.24,81072.96,75.0,0.0,0.0,0.0]
[1778650390547,66.24,81073.39,75.0,0.0,0.0,0.0]
[1778650391033,66.24,81073.39,75.0,0.0,0.0,0.0]
[1778650395318,66.24,81072.75,75.0,0.0,0.0,0.0]
[1778650396011,66.24,81072.75,75.0,0.0,0.0,0.0]
[1778650401565,66.24,81074.23,75.0,0.0,0.0,0.0]
[1778650406600,66.24,81074.18,75.0,0.0,0.0,0.0]
[1778650408857,66.24,81073.35,75.0,0.0,0.0,0.0]
[1778650410471,66.24,81073.8,75.0,0.0,0.0,0.0]
[1778650411635,66.24,81073.66,75.0,0.0,0.0,0.0]
[1778650414696,66.24,81073.7,75.0,0.0,0.0,0.0]
[1778650415203,66.24,81073.7,75.0,0.0,0.0,0.0]
[1778650418043,66.24,81073.61,75.0,0.0,0.0,0.0]
[1778650418616,66.24,81073.61,75.0,0.0,0.0,0.0]
[1778650419092,66.24,81073.61,75.0,0.0,0.0,0.0]
[1778650420316,66.24,81073.7,75.0,0.0,0.0,0.0]
[1778650422712,66.24,81077.61,75.0,0.0,0.0,0.0]
[1778650427720,66.24,81079.87,75.0,0.0,0.0,0.0]
[1778650428930,66.24,81078.43,75.0,0.0,0.0,0.0]
[1778650432403,66.24,81079.75,75.0,0.0,0.0,0.0]
[1778650433008,66.24,81079.75,75.0,0.0,0.0,0.0]
[1778650433818,66.24,81081.7,75.0,0.0,0.0,0.0]
[1778650435481,66.24,81082.77,75.0,0.0,0.0,0.0]
[1778650441845,66.24,81082.19,75.0,0.0,0.0,0.0]
[1778650446998,66.24,81081.94,75.0,0.0,0.0,0.0]
[1778650448082,66.24,81081.94,75.0,0.0,0.0,0.0]
[1778650450754,66.24,81081.74,75.0,0.0,0.0,0.0]
[1778650451144,66.24,81081.74,75.0,0.0,0.0,0.0]
[1778650454326,66.24,81079.09,75.0,0.0,0.0,0.0]
[1778650455942,66.24,81079.19,75.0,0.0,0.0,0.0]
[1778650461865,66.24,81079.66,75.0,0.0,0.0,0.0]
[1778650462041,66.24,81079.66,75.0,0.0,0.0,0.0]
[1778650462735,66.24,81077.58,75.0,0.0,0.0,0.0]
[1778650462931,66.24,81077.58,75.0,0.0,0.0,0.0]
[1778650462993,66.24,81070.84,75.0,0.0,0.0,0.0]
[1778650463931,66.24,81070.84,75.0,0.0,0.0,0.0]
[1778650464562,66.24,81068.22,75.0,0.0,0.0,0.0]
[1778650465133,66.24,81068.22,75.0,0.0,0.0,0.0]
[1778650465787,66.24,81067.6,75.0,0.0,0.0,0.0]
[1778650469794,66.24,81065.48,75.0,0.0,0.0,0.0]
[1778650470425,66.24,81065.41,75.0,0.0,0.0,0.0]
[1778650471049,66.24,81066.03,75.0,0.0,0.0,0.0]
[1778650476084,66.24,81064.85,75.0,0.0,0.0,0.0]
[1778650478098,66.24,81060.05,75.0,0.0,0.0,0.0]
[1778650479657,66.24,81058.76,75.0,0.0,0.0,0.0]
[1778650480194,66.24,81058.76,75.0,0.0,0.0,0.0]
[1778650480940,66.24,81058.41,75.0,0.0,0.0,0.0]
[1778650481654,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778650488168,66.24,81058.29,75.0,0.0,0.0,0.0]
[1778650489580,66.24,81058.29,75.0,0.0,0.0,0.0]
[1778650490785,66.24,81058.29,75.0,0.0,0.0,0.0]
[1778650493782,66.24,81058.16,75.0,0.0,0.0,0.0]
[1778650494366,66.24,81058.26,75.0,0.0,0.0,0.0]
[1778650496377,66.24,81054.99,75.0,0.0,0.0,0.0]
[1778650497010,66.24,81054.99,75.0,0.0,0.0,0.0]
[1778650505287,66.24,81054.65,75.0,0.0,0.0,0.0]
[1778650508255,66.24,81054.65,75.0,0.0,0.0,0.0]
[1778650508976,66.24,81054.61,75.0,0.0,0.0,0.0]
[1778650509315,66.24,81059.26,75.0,0.0,0.0,0.0]
[1778650510913,66.24,81061.11,75.0,0.0,0.0,0.0]
[1778650513258,66.24,81059.68,75.0,0.0,0.0,0.0]
[1778650520394,66.24,81059.77,75.0,0.0,0.0,0.0]
[1778650525062,66.24,81060.63,75.0,0.0,0.0,0.0]
[1778650525671,66.24,81060.63,75.0,0.0,0.0,0.0]
[1778650526154,66.24,81060.63,75.0,0.0,0.0,0.0]
[1778650526295,66.24,81060.63,75.0,0.0,0.0,0.0]
[1778650531471,66.24,81062.44,75.0,0.0,0.0,0.0]
[1778650532875,66.24,81062.44,75.0,0.0,0.0,0.0]
[1778650534069,66.24,81060.65,75.0,0.0,0.0,0.0]
[1778650534684,66.24,81061.71,75.0,0.0,0.0,0.0]
[1778650535090,66.24,81061.71,75.0,0.0,0.0,0.0]
[1778650537012,66.24,81061.37,75.0,0.0,0.0,0.0]
[1778650538092,66.24,81060.83,75.0,0.0,0.0,0.0]
[1778650538759,66.24,81060.84,75.0,0.0,0.0,0.0]
[1778650539526,66.24,81061.02,75.0,0.0,0.0,0.0]
[1778650544563,66.24,81061.75,75.0,0.0,0.0,0.0]
[1778650552222,66.24,81061.37,75.0,0.0,0.0,0.0]
[1778650552943,66.24,81061.06,75.0,0.0,0.0,0.0]
[1778650553635,66.24,81060.92,75.0,0.0,0.0,0.0]
[1778650554210,66.24,81060.92,75.0,0.0,0.0,0.0]
[1778650564037,66.24,81059.16,75.0,0.0,0.0,0.0]
[1778650564727,66.24,81060.13,75.0,0.0,0.0,0.0]
[1778650565975,66.24,81060.13,75.0,0.0,0.0,0.0]
[1778650566687,66.24,81060.22,75.0,0.0,0.0,0.0]
[1778650575852,66.24,81060.61,75.0,0.0,0.0,0.0]
[1778650576494,66.24,81060.62,75.0,0.0,0.0,0.0]
[1778650578067,66.24,81060.53,75.0,0.0,0.0,0.0]
[1778650578739,66.24,81060.42,75.0,0.0,0.0,0.0]
[1778650579151,66.24,81060.42,75.0,0.0,0.0,0.0]
[1778650579837,66.24,81060.34,75.0,0.0,0.0,0.0]
[1778650585165,66.24,81060.06,75.0,0.0,0.0,0.0]
[1778650585810,66.24,81059.47,75.0,0.0,0.0,0.0]
[1778650589520,66.24,81058.82,75.0,0.0,0.0,0.0]
[1778650590072,66.24,81058.82,75.0,0.0,0.0,0.0]
[1778650590706,66.24,81059.75,75.0,0.0,0.0,0.0]
[1778650591529,66.24,81059.77,75.0,0.0,0.0,0.0]
[1778650591892,66.24,81058.67,75.0,0.0,0.0,0.0]
[1778650596213,66.24,81058.9,75.0,0.0,0.0,0.0]
[1778650597073,66.24,81060.01,75.0,0.0,0.0,0.0]
[1778650602707,66.24,81059.8,75.0,0.0,0.0,0.0]
[1778650604687,66.24,81059.95,75.0,0.0,0.0,0.0]
[1778650605280,66.24,81059.95,75.0,0.0,0.0,0.0]
[1778650605959,66.24,81059.95,75.0,0.0,0.0,0.0]
[1778650607933,66.24,81059.59,75.0,0.0,0.0,0.0]
[1778650609082,66.24,81059.59,75.0,0.0,0.0,0.0]
[1778650609812,66.24,81059.59,75.0,0.0,0.0,0.0]
[1778650610200,66.24,81059.59,75.0,0.0,0.0,0.0]
[1778650612100,66.24,81058.98,75.0,0.0,0.0,0.0]
[1778650613621,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650619085,66.24,81061.61,75.0,0.0,0.0,0.0]
[1778650622112,66.24,81061.51,75.0,0.0,0.0,0.0]
[1778650622860,66.24,81060.9,75.0,0.0,0.0,0.0]
[1778650624814,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650625386,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650625985,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650626639,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650627526,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650628339,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778650632495,66.24,81061.54,75.0,0.0,0.0,0.0]
[1778650634436,66.24,81061.54,75.0,0.0,0.0,0.0]
[1778650637824,66.24,81059.34,75.0,0.0,0.0,0.0]
[1778650638440,66.24,81059.34,75.0,0.0,0.0,0.0]
[1778650638794,66.24,81058.72,75.0,0.0,0.0,0.0]
[1778650638808,66.24,81058.72,75.0,0.0,0.0,0.0]
[1778650639230,66.24,81052.62,75.0,0.0,0.0,0.0]
[1778650640237,66.24,81047.81,75.0,0.0,0.0,0.0]
[1778650641335,66.24,81047.81,75.0,0.0,0.0,0.0]
[1778650642156,66.24,81049.36,75.0,0.0,0.0,0.0]
[1778650645915,66.24,81049.59,75.0,0.0,0.0,0.0]
[1778650646536,66.24,81051.11,75.0,0.0,0.0,0.0]
[1778650647577,66.24,81053.26,75.0,0.0,0.0,0.0]
[1778650648107,66.24,81053.26,75.0,0.0,0.0,0.0]
[1778650648745,66.24,81052.52,75.0,0.0,0.0,0.0]
[1778650649322,66.24,81052.52,75.0,0.0,0.0,0.0]
[1778650649969,66.24,81051.33,75.0,0.0,0.0,0.0]
[1778650651314,66.24,81049.83,75.0,0.0,0.0,0.0]
[1778650652373,66.24,81049.83,75.0,0.0,0.0,0.0]
[1778650655012,66.24,81049.72,75.0,0.0,0.0,0.0]
[1778650655724,66.24,81049.92,75.0,0.0,0.0,0.0]
[1778650658661,66.24,81047.21,75.0,0.0,0.0,0.0]
[1778650659116,66.24,81047.21,75.0,0.0,0.0,0.0]
[1778650659749,66.24,81047.13,75.0,0.0,0.0,0.0]
[1778650660654,66.24,81047.13,75.0,0.0,0.0,0.0]
[1778650661817,66.24,81047.14,75.0,0.0,0.0,0.0]
[1778650662335,66.24,81047.14,75.0,0.0,0.0,0.0]
[1778650668010,66.24,81046.46,75.0,0.0,0.0,0.0]
[1778650669350,66.24,81047.7,75.0,0.0,0.0,0.0]
[1778650671100,66.24,81051.01,75.0,0.0,0.0,0.0]
[1778650672679,66.24,81051.64,75.0,0.0,0.0,0.0]
[1778650678506,66.24,81050.31,75.0,0.0,0.0,0.0]
[1778650682639,66.24,81050.17,75.0,0.0,0.0,0.0]
[1778650683970,66.24,81050.36,75.0,0.0,0.0,0.0]
[1778650685182,66.24,81050.29,75.0,0.0,0.0,0.0]
[1778650686016,66.24,81049.72,75.0,0.0,0.0,0.0]
[1778650687860,66.24,81048.97,75.0,0.0,0.0,0.0]
[1778650688447,66.24,81048.97,75.0,0.0,0.0,0.0]
[1778650689675,66.24,81049.22,75.0,0.0,0.0,0.0]
[1778650690049,66.24,81049.22,75.0,0.0,0.0,0.0]
[1778650690739,66.24,81049.05,75.0,0.0,0.0,0.0]
[1778650691261,66.24,81049.05,75.0,0.0,0.0,0.0]
[1778650695475,66.24,81049.26,75.0,0.0,0.0,0.0]
[1778650696031,66.24,81049.3,75.0,0.0,0.0,0.0]
[1778650701045,66.24,81048.88,75.0,0.0,0.0,0.0]
[1778650701875,66.24,81048.89,75.0,0.0,0.0,0.0]
[1778650702920,66.24,81048.83,75.0,0.0,0.0,0.0]
[1778650703550,66.24,81048.83,75.0,0.0,0.0,0.0]
[1778650711739,66.24,81047.43,75.0,0.0,0.0,0.0]
[1778650714820,66.24,81046.9,75.0,0.0,0.0,0.0]
[1778650715290,66.24,81046.9,75.0,0.0,0.0,0.0]
[1778650718106,66.24,81046.69,75.0,0.0,0.0,0.0]
[1778650719245,66.24,81046.85,75.0,0.0,0.0,0.0]
[1778650720586,66.24,81046.3,75.0,0.0,0.0,0.0]
[1778650721064,66.24,81046.3,75.0,0.0,0.0,0.0]
[1778650721717,66.24,81046.33,75.0,0.0,0.0,0.0]
[1778650722330,66.24,81046.33,75.0,0.0,0.0,0.0]
[1778650726732,66.24,81045.36,75.0,0.0,0.0,0.0]
[1778650727323,66.24,81045.36,75.0,0.0,0.0,0.0]
[1778650730329,66.24,81042.98,75.0,0.0,0.0,0.0]
[1778650730377,66.24,81042.98,75.0,0.0,0.0,0.0]
[1778650731778,66.24,81039.99,75.0,0.0,0.0,0.0]
[1778650732303,66.24,81039.99,75.0,0.0,0.0,0.0]
[1778650732401,66.24,81035.51,75.0,0.0,0.0,0.0]
[1778650735651,66.24,81034.97,75.0,0.0,0.0,0.0]
[1778650736036,66.24,81034.97,75.0,0.0,0.0,0.0]
[1778650738024,66.24,81034.98,75.0,0.0,0.0,0.0]
[1778650738724,66.24,81035.56,75.0,0.0,0.0,0.0]
[1778650744971,66.24,81035.75,75.0,0.0,0.0,0.0]
[1778650746440,66.24,81035.75,75.0,0.0,0.0,0.0]
[1778650747012,66.24,81037.79,75.0,0.0,0.0,0.0]
[1778650750649,66.24,81037.16,75.0,0.0,0.0,0.0]
[1778650751293,66.24,81037.16,75.0,0.0,0.0,0.0]
[1778650760076,66.24,81037.39,75.0,0.0,0.0,0.0]
[1778650760699,66.24,81037.39,75.0,0.0,0.0,0.0]
[1778650761203,66.24,81037.39,75.0,0.0,0.0,0.0]
[1778650761935,66.24,81037.39,75.0,0.0,0.0,0.0]
[1778650762508,66.24,81037.39,75.0,0.0,0.0,0.0]
[1778650765646,66.24,81039.34,75.0,0.0,0.0,0.0]
[1778650766768,66.24,81039.77,75.0,0.0,0.0,0.0]
[1778650767125,66.24,81043.32,75.0,0.0,0.0,0.0]
[1778650770273,66.24,81046.56,75.0,0.0,0.0,0.0]
[1778650771153,66.24,81048.78,75.0,0.0,0.0,0.0]
[1778650772037,66.24,81048.78,75.0,0.0,0.0,0.0]
[1778650773341,66.24,81051.85,75.0,0.0,0.0,0.0]
[1778650773385,66.24,81047.46,75.0,0.0,0.0,0.0]
[1778650773929,66.24,81047.46,75.0,0.0,0.0,0.0]
[1778650775777,66.24,81045.31,75.0,0.0,0.0,0.0]
[1778650776339,66.24,81045.31,75.0,0.0,0.0,0.0]
[1778650777183,66.24,81045.32,75.0,0.0,0.0,0.0]
[1778650777706,66.24,81043.52,75.0,0.0,0.0,0.0]
[1778650778125,66.24,81043.52,75.0,0.0,0.0,0.0]
[1778650778878,66.24,81042.54,75.0,0.0,0.0,0.0]
[1778650780069,66.24,81042.29,75.0,0.0,0.0,0.0]
[1778650780807,66.24,81042.46,75.0,0.0,0.0,0.0]
[1778650782629,66.24,81042.14,75.0,0.0,0.0,0.0]
[1778650784283,66.24,81042.38,75.0,0.0,0.0,0.0]
[1778650785077,66.24,81042.2,75.0,0.0,0.0,0.0]
[1778650785831,66.24,81042.24,75.0,0.0,0.0,0.0]
[1778650786651,66.24,81042.63,75.0,0.0,0.0,0.0]
[1778650787170,66.24,81042.63,75.0,0.0,0.0,0.0]
[1778650790457,66.24,81042.62,75.0,0.0,0.0,0.0]
[1778650791007,66.24,81042.64,75.0,0.0,0.0,0.0]
[1778650793001,66.24,81042.26,75.0,0.0,0.0,0.0]
[1778650793849,66.24,81041.97,75.0,0.0,0.0,0.0]
[1778650798550,66.24,81042.53,75.0,0.0,0.0,0.0]
[1778650799079,66.24,81042.72,75.0,0.0,0.0,0.0]
[1778650799928,66.24,81042.72,75.0,0.0,0.0,0.0]
[1778650800642,66.24,81042.72,75.0,0.0,0.0,0.0]
[1778650801862,66.24,81041.97,75.0,0.0,0.0,0.0]
[1778650802505,66.24,81041.97,75.0,0.0,0.0,0.0]
[1778650804384,66.24,81037.94,75.0,0.0,0.0,0.0]
[1778650807280,66.24,81038.92,75.0,0.0,0.0,0.0]
[1778650809053,66.24,81038.46,75.0,0.0,0.0,0.0]
[1778650809708,66.24,81039.09,75.0,0.0,0.0,0.0]
[1778650811012,66.24,81039.04,75.0,0.0,0.0,0.0]
[1778650811813,66.24,81038.88,75.0,0.0,0.0,0.0]
[1778650812424,66.24,81038.88,75.0,0.0,0.0,0.0]
[1778650814127,66.24,81039.45,75.0,0.0,0.0,0.0]
[1778650814789,66.24,81039.63,75.0,0.0,0.0,0.0]
[1778650815951,66.24,81039.23,75.0,0.0,0.0,0.0]
[1778650816704,66.24,81039.36,75.0,0.0,0.0,0.0]
[1778650822045,66.24,81038.37,75.0,0.0,0.0,0.0]
[1778650822768,66.24,81038.83,75.0,0.0,0.0,0.0]
[1778650825721,66.24,81038.28,75.0,0.0,0.0,0.0]
[1778650826270,66.24,81038.28,75.0,0.0,0.0,0.0]
[1778650827306,66.24,81037.84,75.0,0.0,0.0,0.0]
[1778650828059,66.24,81036.73,75.0,0.0,0.0,0.0]
[1778650830915,66.24,81034.88,75.0,0.0,0.0,0.0]
[1778650831475,66.24,81034.88,75.0,0.0,0.0,0.0]
[1778650831573,66.24,81034.58,75.0,0.0,0.0,0.0]
[1778650834594,66.24,81039.68,75.0,0.0,0.0,0.0]
[1778650836608,66.24,81045.62,75.0,0.0,0.0,0.0]
[1778650838080,66.24,81045.08,75.0,0.0,0.0,0.0]
[1778650838346,66.24,81045.08,75.0,0.0,0.0,0.0]
[1778650839792,66.24,81048.0,75.0,0.0,0.0,0.0]
[1778650840343,66.24,81048.0,75.0,0.0,0.0,0.0]
[1778650841973,66.24,81048.83,75.0,0.0,0.0,0.0]
[1778650842513,66.24,81048.83,75.0,0.0,0.0,0.0]
[1778650847688,66.24,81048.95,75.0,0.0,0.0,0.0]
[1778650852724,66.24,81051.0,75.0,0.0,0.0,0.0]
[1778650853930,66.24,81051.0,75.0,0.0,0.0,0.0]
[1778650854602,66.24,81051.0,75.0,0.0,0.0,0.0]
[1778650858657,66.24,81050.94,75.0,0.0,0.0,0.0]
[1778650859089,66.24,81051.12,75.0,0.0,0.0,0.0]
[1778650861063,66.24,81051.2,75.0,0.0,0.0,0.0]
[1778650861366,66.24,81051.2,75.0,0.0,0.0,0.0]
[1778650863738,66.24,81048.64,75.0,0.0,0.0,0.0]
[1778650864318,66.24,81048.64,75.0,0.0,0.0,0.0]
[1778650867752,66.24,81044.38,75.0,0.0,0.0,0.0]
[1778650868222,66.24,81044.38,75.0,0.0,0.0,0.0]
[1778650871856,66.24,81039.89,75.0,0.0,0.0,0.0]
[1778650877294,66.24,81040.92,75.0,0.0,0.0,0.0]
[1778650877917,66.24,81040.96,75.0,0.0,0.0,0.0]
[1778650880867,66.24,81041.66,75.0,0.0,0.0,0.0]
[1778650882705,66.24,81041.65,75.0,0.0,0.0,0.0]
[1778650886929,66.24,81041.72,75.0,0.0,0.0,0.0]
[1778650888052,66.24,81041.88,75.0,0.0,0.0,0.0]
[1778650890825,66.24,81042.22,75.0,0.0,0.0,0.0]
[1778650891547,66.24,81042.22,75.0,0.0,0.0,0.0]
[1778650891645,66.24,81043.28,75.0,0.0,0.0,0.0]
[1778650892774,66.24,81045.18,75.0,0.0,0.0,0.0]
[1778650893311,66.24,81045.18,75.0,0.0,0.0,0.0]
[1778650899673,66.24,81048.54,75.0,0.0,0.0,0.0]
[1778650899779,66.24,81048.54,75.0,0.0,0.0,0.0]
[1778650900754,66.24,81048.54,75.0,0.0,0.0,0.0]
[1778650901225,66.24,81048.54,75.0,0.0,0.0,0.0]
[1778650901855,66.24,81048.61,75.0,0.0,0.0,0.0]
[1778650902443,66.24,81048.61,75.0,0.0,0.0,0.0]
[1778650908888,66.24,81050.42,75.0,0.0,0.0,0.0]
[1778650909478,66.24,81050.42,75.0,0.0,0.0,0.0]
[1778650913804,66.24,81047.17,75.0,0.0,0.0,0.0]
[1778650914363,66.24,81047.17,75.0,0.0,0.0,0.0]
[1778650916164,66.24,81043.25,75.0,0.0,0.0,0.0]
[1778650916874,66.24,81043.25,75.0,0.0,0.0,0.0]
[1778650917691,66.24,81043.25,75.0,0.0,0.0,0.0]
[1778650918753,66.24,81042.89,75.0,0.0,0.0,0.0]
[1778650919185,66.24,81042.83,75.0,0.0,0.0,0.0]
[1778650923130,66.24,81042.28,75.0,0.0,0.0,0.0]
[1778650923181,66.24,81042.28,75.0,0.0,0.0,0.0]
[1778650930262,66.24,81039.03,75.0,0.0,0.0,0.0]
[1778650931101,66.24,81039.03,75.0,0.0,0.0,0.0]
[1778650931985,66.24,81037.84,75.0,0.0,0.0,0.0]
[1778650934289,66.24,81034.79,75.0,0.0,0.0,0.0]
[1778650935027,66.24,81034.84,75.0,0.0,0.0,0.0]
[1778650935656,66.24,81034.84,75.0,0.0,0.0,0.0]
[1778650936130,66.24,81034.73,75.0,0.0,0.0,0.0]
[1778650937696,66.24,81034.73,75.0,0.0,0.0,0.0]
[1778650938164,66.24,81034.29,75.0,0.0,0.0,0.0]
[1778650940307,66.24,81035.15,75.0,0.0,0.0,0.0]
[1778650941598,66.24,81034.82,75.0,0.0,0.0,0.0]
[1778650945719,66.24,81035.13,75.0,0.0,0.0,0.0]
[1778650946203,66.24,81034.96,75.0,0.0,0.0,0.0]
[1778650951640,66.24,81033.03,75.0,0.0,0.0,0.0]
[1778650951680,66.24,81033.03,75.0,0.0,0.0,0.0]
[1778650952200,66.24,81033.03,75.0,0.0,0.0,0.0]
[1778650953941,66.24,81033.36,75.0,0.0,0.0,0.0]
[1778650954640,66.24,81033.36,75.0,0.0,0.0,0.0]
[1778650955153,66.24,81033.36,75.0,0.0,0.0,0.0]
[1778650955771,66.24,81033.36,75.0,0.0,0.0,0.0]
[1778650957127,66.24,81033.34,75.0,0.0,0.0,0.0]
[1778650957887,66.24,81033.34,75.0,0.0,0.0,0.0]
[1778650961945,66.24,81031.78,75.0,0.0,0.0,0.0]
[1778650964400,66.24,81031.78,75.0,0.0,0.0,0.0]
[1778650965005,66.24,81031.91,75.0,0.0,0.0,0.0]
[1778650965701,66.24,81031.91,75.0,0.0,0.0,0.0]
[1778650968674,66.24,81031.75,75.0,0.0,0.0,0.0]
[1778650969108,66.24,81031.77,75.0,0.0,0.0,0.0]
[1778650975577,66.24,81031.67,75.0,0.0,0.0,0.0]
[1778650979257,66.24,81031.88,75.0,0.0,0.0,0.0]
[1778650979907,66.24,81031.82,75.0,0.0,0.0,0.0]
[1778650983603,66.24,81031.81,75.0,0.0,0.0,0.0]
[1778650984099,66.24,81031.17,75.0,0.0,0.0,0.0]
[1778650989407,66.24,81026.11,75.0,0.0,0.0,0.0]
[1778650990666,66.24,81026.1,75.0,0.0,0.0,0.0]
[1778650994957,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778650995734,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778650997806,66.24,81026.35,75.0,0.0,0.0,0.0]
[1778650998380,66.24,81026.35,75.0,0.0,0.0,0.0]
[1778650998968,66.24,81026.09,75.0,0.0,0.0,0.0]
[1778651000288,66.24,81026.09,75.0,0.0,0.0,0.0]
[1778651003029,66.24,81026.69,75.0,0.0,0.0,0.0]
[1778651003771,66.24,81026.69,75.0,0.0,0.0,0.0]
[1778651006049,66.24,81026.33,75.0,0.0,0.0,0.0]
[1778651006677,66.24,81026.33,75.0,0.0,0.0,0.0]
[1778651009669,66.24,81026.56,75.0,0.0,0.0,0.0]
[1778651010152,66.24,81026.24,75.0,0.0,0.0,0.0]
[1778651010795,66.24,81026.24,75.0,0.0,0.0,0.0]
[1778651011517,66.24,81026.04,75.0,0.0,0.0,0.0]
[1778651011830,66.24,81025.68,75.0,0.0,0.0,0.0]
[1778651013065,66.24,81025.5,75.0,0.0,0.0,0.0]
[1778651013847,66.24,81025.5,75.0,0.0,0.0,0.0]
[1778651015841,66.24,81024.67,75.0,0.0,0.0,0.0]
[1778651016302,66.24,81024.93,75.0,0.0,0.0,0.0]
[1778651020835,66.24,81024.85,75.0,0.0,0.0,0.0]
[1778651021462,66.24,81024.24,75.0,0.0,0.0,0.0]
[1778651021960,66.24,81024.16,75.0,0.0,0.0,0.0]
[1778651022581,66.24,81024.16,75.0,0.0,0.0,0.0]
[1778651024236,66.24,81024.15,75.0,0.0,0.0,0.0]
[1778651024881,66.24,81024.15,75.0,0.0,0.0,0.0]
[1778651025556,66.24,81024.15,75.0,0.0,0.0,0.0]
[1778651026805,66.24,81024.13,75.0,0.0,0.0,0.0]
[1778651031931,66.24,81024.04,75.0,0.0,0.0,0.0]
[1778651032479,66.24,81024.04,75.0,0.0,0.0,0.0]
[1778651035784,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778651036317,66.24,81024.27,75.0,0.0,0.0,0.0]
[1778651043971,66.24,81024.11,75.0,0.0,0.0,0.0]
[1778651044718,66.24,81024.11,75.0,0.0,0.0,0.0]
[1778651047642,66.24,81024.1,75.0,0.0,0.0,0.0]
[1778651048258,66.24,81024.34,75.0,0.0,0.0,0.0]
[1778651048832,66.24,81024.34,75.0,0.0,0.0,0.0]
[1778651049262,66.24,81024.22,75.0,0.0,0.0,0.0]
[1778651051965,66.24,81024.14,75.0,0.0,0.0,0.0]
[1778651052580,66.24,81024.14,75.0,0.0,0.0,0.0]
[1778651059621,66.24,81023.99,75.0,0.0,0.0,0.0]
[1778651060215,66.24,81024.21,75.0,0.0,0.0,0.0]
[1778651063059,66.24,81022.99,75.0,0.0,0.0,0.0]
[1778651063833,66.24,81022.99,75.0,0.0,0.0,0.0]
[1778651065169,66.24,81023.12,75.0,0.0,0.0,0.0]
[1778651065997,66.24,81022.91,75.0,0.0,0.0,0.0]
[1778651067839,66.24,81023.18,75.0,0.0,0.0,0.0]
[1778651068874,66.24,81023.11,75.0,0.0,0.0,0.0]
[1778651069552,66.24,81023.11,75.0,0.0,0.0,0.0]
[1778651070067,66.24,81023.04,75.0,0.0,0.0,0.0]
[1778651072272,66.24,81022.54,75.0,0.0,0.0,0.0]
[1778651078314,66.24,81022.58,75.0,0.0,0.0,0.0]
[1778651081584,66.24,81022.51,75.0,0.0,0.0,0.0]
[1778651082121,66.24,81022.52,75.0,0.0,0.0,0.0]
[1778651085756,66.24,81022.37,75.0,0.0,0.0,0.0]
[1778651087506,66.24,81022.37,75.0,0.0,0.0,0.0]
[1778651092099,66.24,81022.37,75.0,0.0,0.0,0.0]
[1778651092816,66.24,81022.37,75.0,0.0,0.0,0.0]
[1778651093915,66.24,81022.37,75.0,0.0,0.0,0.0]
[1778651094680,66.24,81022.35,75.0,0.0,0.0,0.0]
[1778651098561,66.24,81022.47,75.0,0.0,0.0,0.0]
[1778651098629,66.24,81022.47,75.0,0.0,0.0,0.0]
[1778651098667,66.24,81022.47,75.0,0.0,0.0,0.0]
[1778651099571,66.24,81021.59,75.0,0.0,0.0,0.0]
[1778651099670,66.24,81014.72,75.0,0.0,0.0,0.0]
[1778651102000,66.24,81014.78,75.0,0.0,0.0,0.0]
[1778651102255,66.24,81014.78,75.0,0.0,0.0,0.0]
[1778651102722,66.24,81014.78,75.0,0.0,0.0,0.0]
[1778651103201,66.24,81015.99,75.0,0.0,0.0,0.0]
[1778651108525,66.24,81017.46,75.0,0.0,0.0,0.0]
[1778651113560,66.24,81018.21,75.0,0.0,0.0,0.0]
[1778651118994,66.24,81016.95,75.0,0.0,0.0,0.0]
[1778651120170,66.24,81016.95,75.0,0.0,0.0,0.0]
[1778651121944,66.24,81016.68,75.0,0.0,0.0,0.0]
[1778651122612,66.24,81016.94,75.0,0.0,0.0,0.0]
[1778651129613,66.24,81016.95,75.0,0.0,0.0,0.0]
[1778651130433,66.24,81016.65,75.0,0.0,0.0,0.0]
[1778651132900,66.24,81016.49,75.0,0.0,0.0,0.0]
[1778651132695,66.24,81016.6,75.0,0.0,0.0,0.0]
[1778651133574,66.24,81016.6,75.0,0.0,0.0,0.0]
[1778651143772,66.24,81016.56,75.0,0.0,0.0,0.0]
[1778651150933,66.24,81016.57,75.0,0.0,0.0,0.0]
[1778651151596,66.24,81016.56,75.0,0.0,0.0,0.0]
[1778651156863,66.24,81016.25,75.0,0.0,0.0,0.0]
[1778651157828,66.24,81016.25,75.0,0.0,0.0,0.0]
[1778651158497,66.24,81016.2,75.0,0.0,0.0,0.0]
[1778651160739,66.24,81016.18,75.0,0.0,0.0,0.0]
[1778651161214,66.24,81016.24,75.0,0.0,0.0,0.0]
[1778651162469,66.24,81016.33,75.0,0.0,0.0,0.0]
[1778651163052,66.24,81016.32,75.0,0.0,0.0,0.0]
[1778651165100,66.24,81015.28,75.0,0.0,0.0,0.0]
[1778651165842,66.24,81015.28,75.0,0.0,0.0,0.0]
[1778651167020,66.24,81015.28,75.0,0.0,0.0,0.0]
[1778651167655,66.24,81014.9,75.0,0.0,0.0,0.0]
[1778651169473,66.24,81014.43,75.0,0.0,0.0,0.0]
[1778651170145,66.24,81013.97,75.0,0.0,0.0,0.0]
[1778651171013,66.24,81013.97,75.0,0.0,0.0,0.0]
[1778651171593,66.24,81013.97,75.0,0.0,0.0,0.0]
[1778651176576,66.24,81011.04,75.0,0.0,0.0,0.0]
[1778651177214,66.24,81010.78,75.0,0.0,0.0,0.0]
[1778651180918,66.24,81010.05,75.0,0.0,0.0,0.0]
[1778651181639,66.24,81009.97,75.0,0.0,0.0,0.0]
[1778651183125,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651183766,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651184846,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651185530,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651188340,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651188774,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651190096,66.24,81004.85,75.0,0.0,0.0,0.0]
[1778651191103,66.24,81004.4,75.0,0.0,0.0,0.0]
[1778651196138,66.24,81004.59,75.0,0.0,0.0,0.0]
[1778651197510,66.24,81004.59,75.0,0.0,0.0,0.0]
[1778651198133,66.24,81003.96,75.0,0.0,0.0,0.0]
[1778651198803,66.24,81003.96,75.0,0.0,0.0,0.0]
[1778651199328,66.24,81004.79,75.0,0.0,0.0,0.0]
[1778651200648,66.24,81003.91,75.0,0.0,0.0,0.0]
[1778651201266,66.24,81003.83,75.0,0.0,0.0,0.0]
[1778651207215,66.24,81003.9,75.0,0.0,0.0,0.0]
[1778651212250,66.24,81002.65,75.0,0.0,0.0,0.0]
[1778651214393,66.24,81002.65,75.0,0.0,0.0,0.0]
[1778651214946,66.24,81002.65,75.0,0.0,0.0,0.0]
[1778651221199,66.24,81001.65,75.0,0.0,0.0,0.0]
[1778651221951,66.24,81001.65,75.0,0.0,0.0,0.0]
[1778651227978,66.24,80999.42,75.0,0.0,0.0,0.0]
[1778651228227,66.24,80998.88,75.0,0.0,0.0,0.0]
[1778651233397,66.24,80995.56,75.0,0.0,0.0,0.0]
[1778651238432,66.24,80995.33,75.0,0.0,0.0,0.0]
[1778651240070,66.24,80995.33,75.0,0.0,0.0,0.0]
[1778651241985,66.24,80995.48,75.0,0.0,0.0,0.0]
[1778651247923,66.24,80995.24,75.0,0.0,0.0,0.0]
[1778651248357,66.24,80998.65,75.0,0.0,0.0,0.0]
[1778651250289,66.24,80998.61,75.0,0.0,0.0,0.0]
[1778651250810,66.24,80998.61,75.0,0.0,0.0,0.0]
[1778651251523,66.24,80998.52,75.0,0.0,0.0,0.0]
[1778651256558,66.24,80998.35,75.0,0.0,0.0,0.0]
[1778651261593,66.24,80998.75,75.0,0.0,0.0,0.0]
[1778651264797,66.24,80998.86,75.0,0.0,0.0,0.0]
[1778651265222,66.24,80998.88,75.0,0.0,0.0,0.0]
[1778651268242,66.24,80998.51,75.0,0.0,0.0,0.0]
[1778651269410,66.24,80998.44,75.0,0.0,0.0,0.0]
[1778651274684,66.24,80997.78,75.0,0.0,0.0,0.0]
[1778651277151,66.24,80997.21,75.0,0.0,0.0,0.0]
[1778651277933,66.24,80997.21,75.0,0.0,0.0,0.0]
[1778651282770,66.24,80997.91,75.0,0.0,0.0,0.0]
[1778651283239,66.24,81000.04,75.0,0.0,0.0,0.0]
[1778651288784,66.24,81003.64,75.0,0.0,0.0,0.0]
[1778651289530,66.24,81003.64,75.0,0.0,0.0,0.0]
[1778651290099,66.24,81003.64,75.0,0.0,0.0,0.0]
[1778651292315,66.24,81003.53,75.0,0.0,0.0,0.0]
[1778651294083,66.24,81003.47,75.0,0.0,0.0,0.0]
[1778651296011,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778651296604,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778651299096,66.24,81003.15,75.0,0.0,0.0,0.0]
[1778651300254,66.24,81003.51,75.0,0.0,0.0,0.0]
[1778651304954,66.24,81004.02,75.0,0.0,0.0,0.0]
[1778651305575,66.24,81003.85,75.0,0.0,0.0,0.0]
[1778651307716,66.24,81003.9,75.0,0.0,0.0,0.0]
[1778651308202,66.24,81003.9,75.0,0.0,0.0,0.0]
[1778651310852,66.24,81003.86,75.0,0.0,0.0,0.0]
[1778651310962,66.24,81003.86,75.0,0.0,0.0,0.0]
[1778651311056,66.24,81004.47,75.0,0.0,0.0,0.0]
[1778651311945,66.24,81009.1,75.0,0.0,0.0,0.0]
[1778651312255,66.24,81009.1,75.0,0.0,0.0,0.0]
[1778651312833,66.24,81009.1,75.0,0.0,0.0,0.0]
[1778651313325,66.24,81011.47,75.0,0.0,0.0,0.0]
[1778651314966,66.24,81011.95,75.0,0.0,0.0,0.0]
[1778651318912,66.24,81012.98,75.0,0.0,0.0,0.0]
[1778651319485,66.24,81012.99,75.0,0.0,0.0,0.0]
[1778651324929,66.24,81015.45,75.0,0.0,0.0,0.0]
[1778651325533,66.24,81015.45,75.0,0.0,0.0,0.0]
[1778651326072,66.24,81015.45,75.0,0.0,0.0,0.0]
[1778651326863,66.24,81015.31,75.0,0.0,0.0,0.0]
[1778651330071,66.24,81019.33,75.0,0.0,0.0,0.0]
[1778651331944,66.24,81019.45,75.0,0.0,0.0,0.0]
[1778651333046,66.24,81019.4,75.0,0.0,0.0,0.0]
[1778651334104,66.24,81019.44,75.0,0.0,0.0,0.0]
[1778651334807,66.24,81019.44,75.0,0.0,0.0,0.0]
[1778651336515,66.24,81019.92,75.0,0.0,0.0,0.0]
[1778651336849,66.24,81019.92,75.0,0.0,0.0,0.0]
[1778651338714,66.24,81020.3,75.0,0.0,0.0,0.0]
[1778651339157,66.24,81020.3,75.0,0.0,0.0,0.0]
[1778651339138,66.24,81024.8,75.0,0.0,0.0,0.0]
[1778651340145,66.24,81028.72,75.0,0.0,0.0,0.0]
[1778651345180,66.24,81030.21,75.0,0.0,0.0,0.0]
[1778651347031,66.24,81030.0,75.0,0.0,0.0,0.0]
[1778651347699,66.24,81030.54,75.0,0.0,0.0,0.0]
[1778651353236,66.24,81030.38,75.0,0.0,0.0,0.0]
[1778651354957,66.24,81030.38,75.0,0.0,0.0,0.0]
[1778651355884,66.24,81030.45,75.0,0.0,0.0,0.0]
[1778651356261,66.24,81036.14,75.0,0.0,0.0,0.0]
[1778651357500,66.24,81036.14,75.0,0.0,0.0,0.0]
[1778651358132,66.24,81036.14,75.0,0.0,0.0,0.0]
[1778651358802,66.24,81035.69,75.0,0.0,0.0,0.0]
[1778651359368,66.24,81034.56,75.0,0.0,0.0,0.0]
[1778651365322,66.24,81034.0,75.0,0.0,0.0,0.0]
[1778651366437,66.24,81034.0,75.0,0.0,0.0,0.0]
[1778651367798,66.24,81034.55,75.0,0.0,0.0,0.0]
[1778651367933,66.24,81034.55,75.0,0.0,0.0,0.0]
[1778651368412,66.24,81034.55,75.0,0.0,0.0,0.0]
[1778651369145,66.24,81034.55,75.0,0.0,0.0,0.0]
[1778651369576,66.24,81034.67,75.0,0.0,0.0,0.0]
[1778651369675,66.24,81039.97,75.0,0.0,0.0,0.0]
[1778651370765,66.24,81039.97,75.0,0.0,0.0,0.0]
[1778651371293,66.24,81041.61,75.0,0.0,0.0,0.0]
[1778651372003,66.24,81041.61,75.0,0.0,0.0,0.0]
[1778651372193,66.24,81041.61,75.0,0.0,0.0,0.0]
[1778651372212,66.24,81041.09,75.0,0.0,0.0,0.0]
[1778651375392,66.24,81044.62,75.0,0.0,0.0,0.0]
[1778651379619,66.24,81044.84,75.0,0.0,0.0,0.0]
[1778651380271,66.24,81044.35,75.0,0.0,0.0,0.0]
[1778651380859,66.24,81044.35,75.0,0.0,0.0,0.0]
[1778651381388,66.24,81044.79,75.0,0.0,0.0,0.0]
[1778651386469,66.24,81044.49,75.0,0.0,0.0,0.0]
[1778651388872,66.24,81044.49,75.0,0.0,0.0,0.0]
[1778651389427,66.24,81044.07,75.0,0.0,0.0,0.0]
[1778651392572,66.24,81042.79,75.0,0.0,0.0,0.0]
[1778651393135,66.24,81042.79,75.0,0.0,0.0,0.0]
[1778651393821,66.24,81042.79,75.0,0.0,0.0,0.0]
[1778651394485,66.24,81043.19,75.0,0.0,0.0,0.0]
[1778651395133,66.24,81043.19,75.0,0.0,0.0,0.0]
[1778651395718,66.24,81043.62,75.0,0.0,0.0,0.0]
[1778651396235,66.24,81043.62,75.0,0.0,0.0,0.0]
[1778651396915,66.24,81043.57,75.0,0.0,0.0,0.0]
[1778651397371,66.24,81043.93,75.0,0.0,0.0,0.0]
[1778651398114,66.24,81043.93,75.0,0.0,0.0,0.0]
[1778651403045,66.24,81044.76,75.0,0.0,0.0,0.0]
[1778651403916,66.24,81046.89,75.0,0.0,0.0,0.0]
[1778651405083,66.24,81048.77,75.0,0.0,0.0,0.0]
[1778651405781,66.24,81049.21,75.0,0.0,0.0,0.0]
[1778651406527,66.24,81049.3,75.0,0.0,0.0,0.0]
[1778651407831,66.24,81049.44,75.0,0.0,0.0,0.0]
[1778651408967,66.24,81049.32,75.0,0.0,0.0,0.0]
[1778651409641,66.24,81049.35,75.0,0.0,0.0,0.0]
[1778651414666,66.24,81049.57,75.0,0.0,0.0,0.0]
[1778651416155,66.24,81049.57,75.0,0.0,0.0,0.0]
[1778651417029,66.24,81049.57,75.0,0.0,0.0,0.0]
[1778651421731,66.24,81050.07,75.0,0.0,0.0,0.0]
[1778651422453,66.24,81050.19,75.0,0.0,0.0,0.0]
[1778651424187,66.24,81050.06,75.0,0.0,0.0,0.0]
[1778651424403,66.24,81050.06,75.0,0.0,0.0,0.0]
[1778651426705,66.24,81052.19,75.0,0.0,0.0,0.0]
[1778651427158,66.24,81052.19,75.0,0.0,0.0,0.0]
[1778651428331,66.24,81053.2,75.0,0.0,0.0,0.0]
[1778651429525,66.24,81053.2,75.0,0.0,0.0,0.0]
[1778651431785,66.24,81053.49,75.0,0.0,0.0,0.0]
[1778651433689,66.24,81056.7,75.0,0.0,0.0,0.0]
[1778651434210,66.24,81056.7,75.0,0.0,0.0,0.0]
[1778651434225,66.24,81061.05,75.0,0.0,0.0,0.0]
[1778651435638,66.24,81062.64,75.0,0.0,0.0,0.0]
[1778651436160,66.24,81062.64,75.0,0.0,0.0,0.0]
[1778651440119,66.24,81062.57,75.0,0.0,0.0,0.0]
[1778651440724,66.24,81063.29,75.0,0.0,0.0,0.0]
[1778651441481,66.24,81065.45,75.0,0.0,0.0,0.0]
[1778651442018,66.24,81065.45,75.0,0.0,0.0,0.0]
[1778651447764,66.24,81066.77,75.0,0.0,0.0,0.0]
[1778651448312,66.24,81066.19,75.0,0.0,0.0,0.0]
[1778651450187,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651450790,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651452043,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651452654,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651453026,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651453788,66.24,81066.68,75.0,0.0,0.0,0.0]
[1778651455774,66.24,81066.97,75.0,0.0,0.0,0.0]
[1778651456877,66.24,81066.56,75.0,0.0,0.0,0.0]
[1778651458245,66.24,81065.71,75.0,0.0,0.0,0.0]
[1778651458897,66.24,81065.71,75.0,0.0,0.0,0.0]
[1778651463911,66.24,81065.34,75.0,0.0,0.0,0.0]
[1778651464564,66.24,81063.28,75.0,0.0,0.0,0.0]
[1778651465969,66.24,81061.62,75.0,0.0,0.0,0.0]
[1778651466353,66.24,81061.62,75.0,0.0,0.0,0.0]
[1778651472065,66.24,81060.6,75.0,0.0,0.0,0.0]
[1778651474198,66.24,81060.61,75.0,0.0,0.0,0.0]
[1778651474914,66.24,81060.79,75.0,0.0,0.0,0.0]
[1778651476121,66.24,81060.79,75.0,0.0,0.0,0.0]
[1778651478088,66.24,81060.83,75.0,0.0,0.0,0.0]
[1778651478709,66.24,81060.86,75.0,0.0,0.0,0.0]
[1778651480616,66.24,81061.44,75.0,0.0,0.0,0.0]
[1778651481060,66.24,81061.44,75.0,0.0,0.0,0.0]
[1778651484219,66.24,81061.35,75.0,0.0,0.0,0.0]
[1778651486000,66.24,81061.73,75.0,0.0,0.0,0.0]
[1778651487295,66.24,81061.73,75.0,0.0,0.0,0.0]
[1778651487964,66.24,81061.73,75.0,0.0,0.0,0.0]
[1778651491207,66.24,81060.65,75.0,0.0,0.0,0.0]
[1778651493860,66.24,81057.88,75.0,0.0,0.0,0.0]
[1778651494708,66.24,81057.19,75.0,0.0,0.0,0.0]
[1778651495173,66.24,81057.19,75.0,0.0,0.0,0.0]
[1778651495894,66.24,81056.29,75.0,0.0,0.0,0.0]
[1778651497050,66.24,81056.47,75.0,0.0,0.0,0.0]
[1778651497727,66.24,81056.8,75.0,0.0,0.0,0.0]
[1778651501348,66.24,81057.07,75.0,0.0,0.0,0.0]
[1778651502439,66.24,81056.08,75.0,0.0,0.0,0.0]
[1778651504543,66.24,81058.19,75.0,0.0,0.0,0.0]
[1778651505986,66.24,81059.2,75.0,0.0,0.0,0.0]
[1778651507136,66.24,81059.94,75.0,0.0,0.0,0.0]
[1778651507791,66.24,81059.94,75.0,0.0,0.0,0.0]
[1778651513362,66.24,81059.64,75.0,0.0,0.0,0.0]
[1778651518400,66.24,81059.83,75.0,0.0,0.0,0.0]
[1778651520508,66.24,81058.9,75.0,0.0,0.0,0.0]
[1778651520945,66.24,81058.9,75.0,0.0,0.0,0.0]
[1778651525877,66.24,81061.9,75.0,0.0,0.0,0.0]
[1778651526514,66.24,81063.8,75.0,0.0,0.0,0.0]
[1778651527029,66.24,81063.8,75.0,0.0,0.0,0.0]
[1778651527967,66.24,81065.77,75.0,0.0,0.0,0.0]
[1778651528791,66.24,81066.81,75.0,0.0,0.0,0.0]
[1778651529364,66.24,81066.81,75.0,0.0,0.0,0.0]
[1778651530052,66.24,81067.18,75.0,0.0,0.0,0.0]
[1778651530719,66.24,81067.2,75.0,0.0,0.0,0.0]
[1778651534299,66.24,81066.78,75.0,0.0,0.0,0.0]
[1778651535075,66.24,81066.19,75.0,0.0,0.0,0.0]
[1778651536475,66.24,81065.91,75.0,0.0,0.0,0.0]
[1778651537179,66.24,81065.91,75.0,0.0,0.0,0.0]
[1778651541527,66.24,81065.48,75.0,0.0,0.0,0.0]
[1778651542150,66.24,81065.48,75.0,0.0,0.0,0.0]
[1778651547872,66.24,81065.45,75.0,0.0,0.0,0.0]
[1778651548519,66.24,81065.68,75.0,0.0,0.0,0.0]
[1778651550177,66.24,81065.51,75.0,0.0,0.0,0.0]
[1778651550799,66.24,81065.51,75.0,0.0,0.0,0.0]
[1778651551433,66.24,81065.51,75.0,0.0,0.0,0.0]
[1778651552046,66.24,81065.51,75.0,0.0,0.0,0.0]
[1778651552145,66.24,81066.4,75.0,0.0,0.0,0.0]
[1778651556193,66.24,81066.43,75.0,0.0,0.0,0.0]
[1778651557085,66.24,81066.43,75.0,0.0,0.0,0.0]
[1778651557849,66.24,81066.43,75.0,0.0,0.0,0.0]
[1778651558618,66.24,81066.73,75.0,0.0,0.0,0.0]
[1778651563713,66.24,81066.56,75.0,0.0,0.0,0.0]
[1778651569756,66.24,81064.36,75.0,0.0,0.0,0.0]
[1778651571760,66.24,81062.51,75.0,0.0,0.0,0.0]
[1778651572925,66.24,81062.2,75.0,0.0,0.0,0.0]
[1778651573528,66.24,81061.96,75.0,0.0,0.0,0.0]
[1778651573971,66.24,81061.96,75.0,0.0,0.0,0.0]
[1778651584861,66.24,81060.78,75.0,0.0,0.0,0.0]
[1778651586774,66.24,81058.62,75.0,0.0,0.0,0.0]
[1778651588229,66.24,81059.24,75.0,0.0,0.0,0.0]
[1778651590071,66.24,81059.33,75.0,0.0,0.0,0.0]
[1778651590710,66.24,81059.5,75.0,0.0,0.0,0.0]
[1778651596082,66.24,81059.36,75.0,0.0,0.0,0.0]
[1778651596868,66.24,81059.36,75.0,0.0,0.0,0.0]
[1778651600545,66.24,81059.42,75.0,0.0,0.0,0.0]
[1778651601010,66.24,81059.42,75.0,0.0,0.0,0.0]
[1778651605806,66.24,81059.73,75.0,0.0,0.0,0.0]
[1778651606499,66.24,81060.51,75.0,0.0,0.0,0.0]
[1778651611043,66.24,81059.63,75.0,0.0,0.0,0.0]
[1778651613192,66.24,81058.54,75.0,0.0,0.0,0.0]
[1778651613814,66.24,81058.54,75.0,0.0,0.0,0.0]
[1778651616019,66.24,81059.14,75.0,0.0,0.0,0.0]
[1778651616098,66.24,81059.14,75.0,0.0,0.0,0.0]
[1778651616435,66.24,81059.14,75.0,0.0,0.0,0.0]
[1778651616441,66.24,81053.99,75.0,0.0,0.0,0.0]
[1778651617042,66.24,81053.99,75.0,0.0,0.0,0.0]
[1778651617086,66.24,81043.03,75.0,0.0,0.0,0.0]
[1778651619100,66.24,81036.73,75.0,0.0,0.0,0.0]
[1778651620107,66.24,81032.81,75.0,0.0,0.0,0.0]
[1778651620927,66.24,81032.81,75.0,0.0,0.0,0.0]
[1778651621708,66.24,81034.51,75.0,0.0,0.0,0.0]
[1778651624300,66.24,81036.09,75.0,0.0,0.0,0.0]
[1778651624959,66.24,81036.76,75.0,0.0,0.0,0.0]
[1778651627758,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651628378,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651630775,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651631348,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651632591,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651633096,66.24,81036.69,75.0,0.0,0.0,0.0]
[1778651635076,66.24,81036.67,75.0,0.0,0.0,0.0]
[1778651635830,66.24,81036.41,75.0,0.0,0.0,0.0]
[1778651636522,66.24,81036.41,75.0,0.0,0.0,0.0]
[1778651636963,66.24,81036.41,75.0,0.0,0.0,0.0]
[1778651639701,66.24,81035.07,75.0,0.0,0.0,0.0]
[1778651641688,66.24,81035.11,75.0,0.0,0.0,0.0]
[1778651644058,66.24,81035.57,75.0,0.0,0.0,0.0]
[1778651644859,66.24,81035.57,75.0,0.0,0.0,0.0]
[1778651645996,66.24,81035.85,75.0,0.0,0.0,0.0]
[1778651647481,66.24,81035.91,75.0,0.0,0.0,0.0]
[1778651649483,66.24,81035.86,75.0,0.0,0.0,0.0]
[1778651650161,66.24,81035.73,75.0,0.0,0.0,0.0]
[1778651651987,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651652705,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651655144,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651655934,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651657850,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651658304,66.24,81035.83,75.0,0.0,0.0,0.0]
[1778651663408,66.24,81035.68,75.0,0.0,0.0,0.0]
[1778651665086,66.24,81035.55,75.0,0.0,0.0,0.0]
[1778651665277,66.24,81035.55,75.0,0.0,0.0,0.0]
[1778651666265,66.24,81034.29,75.0,0.0,0.0,0.0]
[1778651666910,66.24,81032.8,75.0,0.0,0.0,0.0]
[1778651669938,66.24,81027.77,75.0,0.0,0.0,0.0]
[1778651670380,66.24,81027.77,75.0,0.0,0.0,0.0]
[1778651671062,66.24,81026.08,75.0,0.0,0.0,0.0]
[1778651671464,66.24,81025.7,75.0,0.0,0.0,0.0]
[1778651671794,66.24,81025.7,75.0,0.0,0.0,0.0]
[1778651677034,66.24,81023.59,75.0,0.0,0.0,0.0]
[1778651677706,66.24,81023.79,75.0,0.0,0.0,0.0]
[1778651679409,66.24,81023.84,75.0,0.0,0.0,0.0]
[1778651680409,66.24,81023.84,75.0,0.0,0.0,0.0]
[1778651686725,66.24,81023.39,75.0,0.0,0.0,0.0]
[1778651687273,66.24,81023.39,75.0,0.0,0.0,0.0]
[1778651691637,66.24,81023.58,75.0,0.0,0.0,0.0]
[1778651692119,66.24,81023.58,75.0,0.0,0.0,0.0]
[1778651693621,66.24,81029.62,75.0,0.0,0.0,0.0]
[1778651695062,66.24,81029.62,75.0,0.0,0.0,0.0]
[1778651695682,66.24,81030.19,75.0,0.0,0.0,0.0]
[1778651695752,66.24,81025.53,75.0,0.0,0.0,0.0]
[1778651696970,66.24,81025.53,75.0,0.0,0.0,0.0]
[1778651697577,66.24,81025.89,75.0,0.0,0.0,0.0]
[1778651698242,66.24,81025.89,75.0,0.0,0.0,0.0]
[1778651699950,66.24,81023.77,75.0,0.0,0.0,0.0]
[1778651705705,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651710740,66.24,81023.6,75.0,0.0,0.0,0.0]
[1778651714227,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651715293,66.24,81023.61,75.0,0.0,0.0,0.0]
[1778651715877,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651716759,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651718079,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651718795,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778651724839,66.24,81014.51,75.0,0.0,0.0,0.0]
[1778651729873,66.24,81012.63,75.0,0.0,0.0,0.0]
[1778651730837,66.24,81012.63,75.0,0.0,0.0,0.0]
[1778651731508,66.24,81012.63,75.0,0.0,0.0,0.0]
[1778651731887,66.24,81013.47,75.0,0.0,0.0,0.0]
[1778651735942,66.24,81012.79,75.0,0.0,0.0,0.0]
[1778651736704,66.24,81012.78,75.0,0.0,0.0,0.0]
[1778651738557,66.24,81012.78,75.0,0.0,0.0,0.0]
[1778651739229,66.24,81012.71,75.0,0.0,0.0,0.0]
[1778651739817,66.24,81012.71,75.0,0.0,0.0,0.0]
[1778651740957,66.24,81012.71,75.0,0.0,0.0,0.0]
[1778651741672,66.24,81012.71,75.0,0.0,0.0,0.0]
[1778651744658,66.24,81012.76,75.0,0.0,0.0,0.0]
[1778651747044,66.24,81011.99,75.0,0.0,0.0,0.0]
[1778651747111,66.24,81008.47,75.0,0.0,0.0,0.0]
[1778651747643,66.24,81008.47,75.0,0.0,0.0,0.0]
[1778651753034,66.24,81008.35,75.0,0.0,0.0,0.0]
[1778651758070,66.24,81008.93,75.0,0.0,0.0,0.0]
[1778651763105,66.24,81009.96,75.0,0.0,0.0,0.0]
[1778651763674,66.24,81009.96,75.0,0.0,0.0,0.0]
[1778651764211,66.24,81009.96,75.0,0.0,0.0,0.0]
[1778651764846,66.24,81009.86,75.0,0.0,0.0,0.0]
[1778651765520,66.24,81009.86,75.0,0.0,0.0,0.0]
[1778651765998,66.24,81009.86,75.0,0.0,0.0,0.0]
[1778651766765,66.24,81009.48,75.0,0.0,0.0,0.0]
[1778651767441,66.24,81009.48,75.0,0.0,0.0,0.0]
[1778651768074,66.24,81009.55,75.0,0.0,0.0,0.0]
[1778651768767,66.24,81009.78,75.0,0.0,0.0,0.0]
[1778651769500,66.24,81009.78,75.0,0.0,0.0,0.0]
[1778651770136,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651770800,66.24,81009.93,75.0,0.0,0.0,0.0]
[1778651771993,66.24,81009.45,75.0,0.0,0.0,0.0]
[1778651772721,66.24,81010.09,75.0,0.0,0.0,0.0]
[1778651777757,66.24,81010.01,75.0,0.0,0.0,0.0]
[1778651778534,66.24,81010.01,75.0,0.0,0.0,0.0]
[1778651779002,66.24,81009.48,75.0,0.0,0.0,0.0]
[1778651779659,66.24,81009.63,75.0,0.0,0.0,0.0]
[1778651781517,66.24,81009.8,75.0,0.0,0.0,0.0]
[1778651782126,66.24,81009.83,75.0,0.0,0.0,0.0]
[1778651787538,66.24,81009.69,75.0,0.0,0.0,0.0]
[1778651788028,66.24,81008.93,75.0,0.0,0.0,0.0]
[1778651790992,66.24,81008.46,75.0,0.0,0.0,0.0]
[1778651791301,66.24,81009.09,75.0,0.0,0.0,0.0]
[1778651791706,66.24,81009.09,75.0,0.0,0.0,0.0]
[1778651792086,66.24,81009.09,75.0,0.0,0.0,0.0]
[1778651792901,66.24,81008.58,75.0,0.0,0.0,0.0]
[1778651795198,66.24,81009.09,75.0,0.0,0.0,0.0]
[1778651796334,66.24,81008.64,75.0,0.0,0.0,0.0]
[1778651797018,66.24,81008.6,75.0,0.0,0.0,0.0]
[1778651798388,66.24,81008.84,75.0,0.0,0.0,0.0]
[1778651804393,66.24,81004.76,75.0,0.0,0.0,0.0]
[1778651805770,66.24,81003.17,75.0,0.0,0.0,0.0]
[1778651806244,66.24,81003.17,75.0,0.0,0.0,0.0]
[1778651813719,66.24,81000.98,75.0,0.0,0.0,0.0]
[1778651814223,66.24,81000.98,75.0,0.0,0.0,0.0]
[1778651814892,66.24,80999.24,75.0,0.0,0.0,0.0]
[1778651815455,66.24,80999.24,75.0,0.0,0.0,0.0]
[1778651817420,66.24,80999.11,75.0,0.0,0.0,0.0]
[1778651818038,66.24,80999.08,75.0,0.0,0.0,0.0]
[1778651821261,66.24,80999.67,75.0,0.0,0.0,0.0]
[1778651821512,66.24,80993.8,75.0,0.0,0.0,0.0]
[1778651822051,66.24,80993.8,75.0,0.0,0.0,0.0]
[1778651827554,66.24,80993.23,75.0,0.0,0.0,0.0]
[1778651828715,66.24,80993.61,75.0,0.0,0.0,0.0]
[1778651829041,66.24,80993.61,75.0,0.0,0.0,0.0]
[1778651831970,66.24,80992.39,75.0,0.0,0.0,0.0]
[1778651831979,66.24,80992.39,75.0,0.0,0.0,0.0]
[1778651837624,66.24,80993.22,75.0,0.0,0.0,0.0]
[1778651839082,66.24,80993.58,75.0,0.0,0.0,0.0]
[1778651839699,66.24,80993.58,75.0,0.0,0.0,0.0]
[1778651840645,66.24,80988.78,75.0,0.0,0.0,0.0]
[1778651841841,66.24,80988.44,75.0,0.0,0.0,0.0]
[1778651843025,66.24,80988.4,75.0,0.0,0.0,0.0]
[1778651844433,66.24,80988.4,75.0,0.0,0.0,0.0]
[1778651845782,66.24,80988.36,75.0,0.0,0.0,0.0]
[1778651850718,66.24,80986.8,75.0,0.0,0.0,0.0]
[1778651851271,66.24,80986.8,75.0,0.0,0.0,0.0]
[1778651851722,66.24,80987.08,75.0,0.0,0.0,0.0]
[1778651851950,66.24,80987.08,75.0,0.0,0.0,0.0]
[1778651853207,66.24,80987.08,75.0,0.0,0.0,0.0]
[1778651854210,66.24,80987.16,75.0,0.0,0.0,0.0]
[1778651854919,66.24,80986.28,75.0,0.0,0.0,0.0]
[1778651860785,66.24,80985.66,75.0,0.0,0.0,0.0]
[1778651862171,66.24,80985.66,75.0,0.0,0.0,0.0]
[1778651862637,66.24,80985.66,75.0,0.0,0.0,0.0]
[1778651869493,66.24,80986.09,75.0,0.0,0.0,0.0]
[1778651870716,66.24,80986.2,75.0,0.0,0.0,0.0]
[1778651871951,66.24,80985.92,75.0,0.0,0.0,0.0]
[1778651872336,66.24,80985.92,75.0,0.0,0.0,0.0]
[1778651874851,66.24,80985.92,75.0,0.0,0.0,0.0]
[1778651875649,66.24,80985.92,75.0,0.0,0.0,0.0]
[1778651881108,66.24,80985.82,75.0,0.0,0.0,0.0]
[1778651881774,66.24,80985.86,75.0,0.0,0.0,0.0]
[1778651882888,66.24,80985.86,75.0,0.0,0.0,0.0]
[1778651883515,66.24,80985.86,75.0,0.0,0.0,0.0]
[1778651884159,66.24,80987.88,75.0,0.0,0.0,0.0]
[1778651884712,66.24,80987.88,75.0,0.0,0.0,0.0]
[1778651885990,66.24,80989.65,75.0,0.0,0.0,0.0]
[1778651886429,66.24,80989.65,75.0,0.0,0.0,0.0]
[1778651886644,66.24,80989.65,75.0,0.0,0.0,0.0]
[1778651886746,66.24,80989.65,75.0,0.0,0.0,0.0]
[1778651887254,66.24,80989.94,75.0,0.0,0.0,0.0]
[1778651887318,66.24,80985.02,75.0,0.0,0.0,0.0]
[1778651888018,66.24,80985.02,75.0,0.0,0.0,0.0]
[1778651890941,66.24,80983.92,75.0,0.0,0.0,0.0]
[1778651891650,66.24,80983.92,75.0,0.0,0.0,0.0]
[1778651892647,66.24,80983.84,75.0,0.0,0.0,0.0]
[1778651894538,66.24,80984.23,75.0,0.0,0.0,0.0]
[1778651895319,66.24,80984.26,75.0,0.0,0.0,0.0]
[1778651895911,66.24,80984.26,75.0,0.0,0.0,0.0]
[1778651897905,66.24,80984.57,75.0,0.0,0.0,0.0]
[1778651898550,66.24,80984.57,75.0,0.0,0.0,0.0]
[1778651903155,66.24,80985.25,75.0,0.0,0.0,0.0]
[1778651903960,66.24,80985.49,75.0,0.0,0.0,0.0]
[1778651906730,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651907332,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651908007,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651908547,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651908958,66.24,80985.57,75.0,0.0,0.0,0.0]
[1778651909623,66.24,80985.57,75.0,0.0,0.0,0.0]
[1778651912620,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651912632,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651913882,66.24,80985.46,75.0,0.0,0.0,0.0]
[1778651915094,66.24,80985.5,75.0,0.0,0.0,0.0]
[1778651915318,66.24,80985.5,75.0,0.0,0.0,0.0]
[1778651917179,66.24,80989.36,75.0,0.0,0.0,0.0]
[1778651918190,66.24,80989.36,75.0,0.0,0.0,0.0]
[1778651918904,66.24,80989.47,75.0,0.0,0.0,0.0]
[1778651920850,66.24,80989.7,75.0,0.0,0.0,0.0]
[1778651921527,66.24,80989.7,75.0,0.0,0.0,0.0]
[1778651925880,66.24,80989.5,75.0,0.0,0.0,0.0]
[1778651926323,66.24,80989.5,75.0,0.0,0.0,0.0]
[1778651928768,66.24,80989.45,75.0,0.0,0.0,0.0]
[1778651929470,66.24,80989.71,75.0,0.0,0.0,0.0]
[1778651935469,66.24,80990.97,75.0,0.0,0.0,0.0]
[1778651935954,66.24,80990.82,75.0,0.0,0.0,0.0]
[1778651937272,66.24,80992.59,75.0,0.0,0.0,0.0]
[1778651938623,66.24,80992.7,75.0,0.0,0.0,0.0]
[1778651941347,66.24,80996.57,75.0,0.0,0.0,0.0]
[1778651945006,66.24,80998.18,75.0,0.0,0.0,0.0]
[1778651945809,66.24,80998.18,75.0,0.0,0.0,0.0]
[1778651949796,66.24,81000.28,75.0,0.0,0.0,0.0]
[1778651950622,66.24,81000.26,75.0,0.0,0.0,0.0]
[1778651952243,66.24,80999.73,75.0,0.0,0.0,0.0]
[1778651952663,66.24,80999.73,75.0,0.0,0.0,0.0]
[1778651955692,66.24,81000.18,75.0,0.0,0.0,0.0]
[1778651956071,66.24,81000.14,75.0,0.0,0.0,0.0]
[1778651956760,66.24,81000.14,75.0,0.0,0.0,0.0]
[1778651958066,66.24,80999.8,75.0,0.0,0.0,0.0]
[1778651960428,66.24,80998.09,75.0,0.0,0.0,0.0]
[1778651960988,66.24,80997.63,75.0,0.0,0.0,0.0]
[1778651962160,66.24,80997.48,75.0,0.0,0.0,0.0]
[1778651964249,66.24,81000.86,75.0,0.0,0.0,0.0]
[1778651968815,66.24,81001.01,75.0,0.0,0.0,0.0]
[1778651969416,66.24,81001.13,75.0,0.0,0.0,0.0]
[1778651970138,66.24,81001.06,75.0,0.0,0.0,0.0]
[1778651970799,66.24,81001.06,75.0,0.0,0.0,0.0]
[1778651971562,66.24,81001.21,75.0,0.0,0.0,0.0]
[1778651975590,66.24,81004.48,75.0,0.0,0.0,0.0]
[1778651977254,66.24,81003.99,75.0,0.0,0.0,0.0]
[1778651977867,66.24,81003.99,75.0,0.0,0.0,0.0]
[1778651978879,66.24,81003.24,75.0,0.0,0.0,0.0]
[1778651979579,66.24,81003.33,75.0,0.0,0.0,0.0]
[1778651981954,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778651982510,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778651984373,66.24,81003.76,75.0,0.0,0.0,0.0]
[1778651985165,66.24,81003.76,75.0,0.0,0.0,0.0]
[1778651990059,66.24,81003.32,75.0,0.0,0.0,0.0]
[1778651990690,66.24,81003.32,75.0,0.0,0.0,0.0]
[1778651991050,66.24,81003.15,75.0,0.0,0.0,0.0]
[1778651991864,66.24,81003.15,75.0,0.0,0.0,0.0]
[1778651997034,66.24,81003.42,75.0,0.0,0.0,0.0]
[1778651997824,66.24,81003.42,75.0,0.0,0.0,0.0]
[1778652000097,66.24,81003.33,75.0,0.0,0.0,0.0]
[1778652000748,66.24,81003.33,75.0,0.0,0.0,0.0]
[1778652002730,66.24,81004.21,75.0,0.0,0.0,0.0]
[1778652003130,66.24,81004.15,75.0,0.0,0.0,0.0]
[1778652004207,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652005754,66.24,81004.1,75.0,0.0,0.0,0.0]
[1778652008085,66.24,81004.2,75.0,0.0,0.0,0.0]
[1778652009052,66.24,81004.2,75.0,0.0,0.0,0.0]
[1778652014474,66.24,81004.22,75.0,0.0,0.0,0.0]
[1778652015194,66.24,81004.18,75.0,0.0,0.0,0.0]
[1778652020583,66.24,81003.78,75.0,0.0,0.0,0.0]
[1778652021800,66.24,81003.78,75.0,0.0,0.0,0.0]
[1778652023776,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652024311,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652028719,66.24,81003.74,75.0,0.0,0.0,0.0]
[1778652029858,66.24,81003.96,75.0,0.0,0.0,0.0]
[1778652035030,66.24,81003.75,75.0,0.0,0.0,0.0]
[1778652037435,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652038154,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652042036,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652042651,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652045966,66.24,81003.77,75.0,0.0,0.0,0.0]
[1778652047147,66.24,81004.09,75.0,0.0,0.0,0.0]
[1778652048845,66.24,81004.09,75.0,0.0,0.0,0.0]
[1778652049806,66.24,81003.94,75.0,0.0,0.0,0.0]
[1778652051790,66.24,81003.92,75.0,0.0,0.0,0.0]
[1778652052236,66.24,81003.94,75.0,0.0,0.0,0.0]
[1778652055802,66.24,81004.73,75.0,0.0,0.0,0.0]
[1778652056283,66.24,81004.72,75.0,0.0,0.0,0.0]
[1778652057635,66.24,81004.72,75.0,0.0,0.0,0.0]
[1778652058627,66.24,81004.72,75.0,0.0,0.0,0.0]
[1778652060207,66.24,81005.12,75.0,0.0,0.0,0.0]
[1778652061578,66.24,81005.12,75.0,0.0,0.0,0.0]
[1778652062883,66.24,81005.12,75.0,0.0,0.0,0.0]
[1778652064054,66.24,81005.06,75.0,0.0,0.0,0.0]
[1778652064807,66.24,81005.06,75.0,0.0,0.0,0.0]
[1778652065284,66.24,81005.78,75.0,0.0,0.0,0.0]
[1778652071287,66.24,81009.35,75.0,0.0,0.0,0.0]
[1778652074163,66.24,81009.51,75.0,0.0,0.0,0.0]
[1778652074967,66.24,81009.51,75.0,0.0,0.0,0.0]
[1778652081357,66.24,81006.32,75.0,0.0,0.0,0.0]
[1778652083062,66.24,81005.3,75.0,0.0,0.0,0.0]
[1778652083653,66.24,81005.3,75.0,0.0,0.0,0.0]
[1778652086084,66.24,81003.89,75.0,0.0,0.0,0.0]
[1778652086853,66.24,81003.89,75.0,0.0,0.0,0.0]
[1778652089939,66.24,81004.19,75.0,0.0,0.0,0.0]
[1778652090634,66.24,81004.17,75.0,0.0,0.0,0.0]
[1778652091202,66.24,81004.32,75.0,0.0,0.0,0.0]
[1778652091909,66.24,81004.32,75.0,0.0,0.0,0.0]
[1778652092009,66.24,81003.84,75.0,0.0,0.0,0.0]
[1778652092616,66.24,81003.84,75.0,0.0,0.0,0.0]
[1778652092627,66.24,81003.84,75.0,0.0,0.0,0.0]
[1778652093943,66.24,81003.23,75.0,0.0,0.0,0.0]
[1778652093441,66.24,80997.99,75.0,0.0,0.0,0.0]
[1778652094713,66.24,80997.99,75.0,0.0,0.0,0.0]
[1778652100491,66.24,80995.28,75.0,0.0,0.0,0.0]
[1778652105526,66.24,80995.17,75.0,0.0,0.0,0.0]
[1778652107704,66.24,80994.21,75.0,0.0,0.0,0.0]
[1778652108973,66.24,80994.53,75.0,0.0,0.0,0.0]
[1778652109617,66.24,80994.43,75.0,0.0,0.0,0.0]
[1778652110284,66.24,80993.29,75.0,0.0,0.0,0.0]
[1778652115548,66.24,80993.78,75.0,0.0,0.0,0.0]
[1778652116134,66.24,80993.18,75.0,0.0,0.0,0.0]
[1778652116603,66.24,80988.42,75.0,0.0,0.0,0.0]
[1778652118153,66.24,80987.2,75.0,0.0,0.0,0.0]
[1778652118889,66.24,80987.2,75.0,0.0,0.0,0.0]
[1778652120110,66.24,80986.87,75.0,0.0,0.0,0.0]
[1778652120890,66.24,80986.87,75.0,0.0,0.0,0.0]
[1778652121639,66.24,80990.13,75.0,0.0,0.0,0.0]
[1778652126673,66.24,80990.64,75.0,0.0,0.0,0.0]
[1778652129097,66.24,80991.06,75.0,0.0,0.0,0.0]
[1778652129818,66.24,80991.06,75.0,0.0,0.0,0.0]
[1778652136748,66.24,80990.58,75.0,0.0,0.0,0.0]
[1778652140829,66.24,80989.14,75.0,0.0,0.0,0.0]
[1778652141262,66.24,80989.16,75.0,0.0,0.0,0.0]
[1778652142620,66.24,80988.95,75.0,0.0,0.0,0.0]
[1778652142705,66.24,80988.95,75.0,0.0,0.0,0.0]
[1778652142790,66.24,80982.75,75.0,0.0,0.0,0.0]
[1778652143984,66.24,80982.75,75.0,0.0,0.0,0.0]
[1778652145072,66.24,80980.25,75.0,0.0,0.0,0.0]
[1778652146217,66.24,80980.01,75.0,0.0,0.0,0.0]
[1778652146816,66.24,80980.01,75.0,0.0,0.0,0.0]
[1778652147499,66.24,80980.36,75.0,0.0,0.0,0.0]
[1778652148573,66.24,80980.3,75.0,0.0,0.0,0.0]
[1778652149159,66.24,80980.3,75.0,0.0,0.0,0.0]
[1778652149872,66.24,80980.3,75.0,0.0,0.0,0.0]
[1778652153762,66.24,80979.34,75.0,0.0,0.0,0.0]
[1778652153867,66.24,80979.41,75.0,0.0,0.0,0.0]
[1778652154291,66.24,80979.41,75.0,0.0,0.0,0.0]
[1778652157770,66.24,80979.46,75.0,0.0,0.0,0.0]
[1778652158330,66.24,80979.32,75.0,0.0,0.0,0.0]
[1778652159552,66.24,80979.32,75.0,0.0,0.0,0.0]
[1778652160109,66.24,80979.32,75.0,0.0,0.0,0.0]
[1778652160794,66.24,80979.32,75.0,0.0,0.0,0.0]
[1778652161256,66.24,80979.35,75.0,0.0,0.0,0.0]
[1778652166083,66.24,80979.13,75.0,0.0,0.0,0.0]
[1778652167736,66.24,80979.13,75.0,0.0,0.0,0.0]
[1778652169473,66.24,80979.13,75.0,0.0,0.0,0.0]
[1778652171837,66.24,80979.13,75.0,0.0,0.0,0.0]
[1778652172113,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778652172358,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778652173002,66.24,80989.88,75.0,0.0,0.0,0.0]
[1778652176022,66.24,80993.34,75.0,0.0,0.0,0.0]
[1778652181057,66.24,80991.11,75.0,0.0,0.0,0.0]
[1778652182204,66.24,80990.74,75.0,0.0,0.0,0.0]
[1778652182770,66.24,80990.74,75.0,0.0,0.0,0.0]
[1778652186283,66.24,80989.39,75.0,0.0,0.0,0.0]
[1778652186945,66.24,80989.39,75.0,0.0,0.0,0.0]
[1778652188041,66.24,80989.37,75.0,0.0,0.0,0.0]
[1778652188526,66.24,80989.37,75.0,0.0,0.0,0.0]
[1778652189003,66.24,80989.37,75.0,0.0,0.0,0.0]
[1778652189375,66.24,80988.66,75.0,0.0,0.0,0.0]
[1778652192035,66.24,80988.68,75.0,0.0,0.0,0.0]
[1778652192509,66.24,80989.27,75.0,0.0,0.0,0.0]
[1778652197512,66.24,80988.03,75.0,0.0,0.0,0.0]
[1778652198120,66.24,80988.03,75.0,0.0,0.0,0.0]
[1778652199358,66.24,80988.1,75.0,0.0,0.0,0.0]
[1778652201237,66.24,80987.79,75.0,0.0,0.0,0.0]
[1778652204725,66.24,80987.55,75.0,0.0,0.0,0.0]
[1778652204826,66.24,80991.57,75.0,0.0,0.0,0.0]
[1778652205198,66.24,80991.57,75.0,0.0,0.0,0.0]
[1778652207541,66.24,80990.25,75.0,0.0,0.0,0.0]
[1778652208132,66.24,80990.25,75.0,0.0,0.0,0.0]
[1778652208930,66.24,80990.53,75.0,0.0,0.0,0.0]
[1778652209355,66.24,80990.21,75.0,0.0,0.0,0.0]
[1778652210202,66.24,80990.72,75.0,0.0,0.0,0.0]
[1778652210816,66.24,80990.72,75.0,0.0,0.0,0.0]
[1778652211270,66.24,80990.57,75.0,0.0,0.0,0.0]
[1778652216305,66.24,80990.71,75.0,0.0,0.0,0.0]
[1778652222576,66.24,80990.5,75.0,0.0,0.0,0.0]
[1778652224342,66.24,80990.5,75.0,0.0,0.0,0.0]
[1778652225754,66.24,80990.5,75.0,0.0,0.0,0.0]
[1778652226416,66.24,80990.5,75.0,0.0,0.0,0.0]
[1778652227841,66.24,80990.74,75.0,0.0,0.0,0.0]
[1778652228940,66.24,80990.69,75.0,0.0,0.0,0.0]
[1778652229491,66.24,80990.69,75.0,0.0,0.0,0.0]
[1778652230194,66.24,80990.51,75.0,0.0,0.0,0.0]
[1778652236160,66.24,80990.67,75.0,0.0,0.0,0.0]
[1778652236793,66.24,80993.23,75.0,0.0,0.0,0.0]
[1778652238019,66.24,80995.44,75.0,0.0,0.0,0.0]
[1778652238578,66.24,80995.02,75.0,0.0,0.0,0.0]
[1778652239076,66.24,80995.02,75.0,0.0,0.0,0.0]
[1778652239934,66.24,80995.1,75.0,0.0,0.0,0.0]
[1778652245508,66.24,81000.13,75.0,0.0,0.0,0.0]
[1778652246428,66.24,81000.13,75.0,0.0,0.0,0.0]
[1778652246905,66.24,81000.13,75.0,0.0,0.0,0.0]
[1778652247522,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778652248759,66.24,81003.65,75.0,0.0,0.0,0.0]
[1778652249468,66.24,81003.56,75.0,0.0,0.0,0.0]
[1778652250779,66.24,81003.56,75.0,0.0,0.0,0.0]
[1778652251249,66.24,81003.6,75.0,0.0,0.0,0.0]
[1778652252609,66.24,81003.45,75.0,0.0,0.0,0.0]
[1778652254360,66.24,81003.99,75.0,0.0,0.0,0.0]
[1778652260075,66.24,81005.64,75.0,0.0,0.0,0.0]
[1778652262057,66.24,81005.79,75.0,0.0,0.0,0.0]
[1778652263355,66.24,81005.84,75.0,0.0,0.0,0.0]
[1778652263881,66.24,81005.84,75.0,0.0,0.0,0.0]
[1778652270683,66.24,81008.81,75.0,0.0,0.0,0.0]
[1778652271690,66.24,81008.42,75.0,0.0,0.0,0.0]
[1778652276725,66.24,81010.15,75.0,0.0,0.0,0.0]
[1778652278904,66.24,81009.73,75.0,0.0,0.0,0.0]
[1778652279279,66.24,81010.06,75.0,0.0,0.0,0.0]
[1778652281946,66.24,81009.95,75.0,0.0,0.0,0.0]
[1778652282515,66.24,81009.95,75.0,0.0,0.0,0.0]
[1778652286529,66.24,81013.1,75.0,0.0,0.0,0.0]
[1778652287072,66.24,81013.1,75.0,0.0,0.0,0.0]
[1778652291296,66.24,81014.87,75.0,0.0,0.0,0.0]
[1778652292003,66.24,81014.87,75.0,0.0,0.0,0.0]
[1778652292837,66.24,81011.35,75.0,0.0,0.0,0.0]
[1778652295086,66.24,81011.58,75.0,0.0,0.0,0.0]
[1778652296260,66.24,81011.94,75.0,0.0,0.0,0.0]
[1778652297115,66.24,81011.94,75.0,0.0,0.0,0.0]
[1778652299429,66.24,81012.47,75.0,0.0,0.0,0.0]
[1778652299936,66.24,81012.47,75.0,0.0,0.0,0.0]
[1778652300381,66.24,81014.13,75.0,0.0,0.0,0.0]
[1778652300589,66.24,81014.13,75.0,0.0,0.0,0.0]
[1778652300611,66.24,81014.13,75.0,0.0,0.0,0.0]
[1778652300893,66.24,81018.23,75.0,0.0,0.0,0.0]
[1778652301834,66.24,81018.23,75.0,0.0,0.0,0.0]
[1778652301900,66.24,81024.26,75.0,0.0,0.0,0.0]
[1778652302631,66.24,81024.26,75.0,0.0,0.0,0.0]
[1778652307942,66.24,81023.44,75.0,0.0,0.0,0.0]
[1778652312281,66.24,81023.32,75.0,0.0,0.0,0.0]
[1778652314519,66.24,81023.44,75.0,0.0,0.0,0.0]
[1778652314991,66.24,81017.23,75.0,0.0,0.0,0.0]
[1778652317634,66.24,81014.91,75.0,0.0,0.0,0.0]
[1778652318157,66.24,81014.91,75.0,0.0,0.0,0.0]
[1778652318797,66.24,81014.39,75.0,0.0,0.0,0.0]
[1778652319372,66.24,81014.28,75.0,0.0,0.0,0.0]
[1778652320878,66.24,81015.86,75.0,0.0,0.0,0.0]
[1778652321440,66.24,81015.47,75.0,0.0,0.0,0.0]
[1778652326264,66.24,81015.75,75.0,0.0,0.0,0.0]
[1778652327533,66.24,81015.76,75.0,0.0,0.0,0.0]
[1778652332324,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652332923,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652332958,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652333457,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652334032,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652334648,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652335134,66.24,81015.52,75.0,0.0,0.0,0.0]
[1778652335857,66.24,81016.06,75.0,0.0,0.0,0.0]
[1778652336631,66.24,81015.44,75.0,0.0,0.0,0.0]
[1778652337959,66.24,81016.08,75.0,0.0,0.0,0.0]
[1778652338609,66.24,81015.56,75.0,0.0,0.0,0.0]
[1778652339031,66.24,81015.56,75.0,0.0,0.0,0.0]
[1778652339749,66.24,81016.12,75.0,0.0,0.0,0.0]
[1778652345201,66.24,81016.08,75.0,0.0,0.0,0.0]
[1778652347272,66.24,81015.73,75.0,0.0,0.0,0.0]
[1778652348556,66.24,81016.46,75.0,0.0,0.0,0.0]
[1778652357285,66.24,81017.47,75.0,0.0,0.0,0.0]
[1778652362320,66.24,81017.74,75.0,0.0,0.0,0.0]
[1778652363722,66.24,81017.74,75.0,0.0,0.0,0.0]
[1778652365042,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652367112,66.24,81017.47,75.0,0.0,0.0,0.0]
[1778652369073,66.24,81017.12,75.0,0.0,0.0,0.0]
[1778652370655,66.24,81017.12,75.0,0.0,0.0,0.0]
[1778652371063,66.24,81017.12,75.0,0.0,0.0,0.0]
[1778652371826,66.24,81017.12,75.0,0.0,0.0,0.0]
[1778652372316,66.24,81016.91,75.0,0.0,0.0,0.0]
[1778652377892,66.24,81016.89,75.0,0.0,0.0,0.0]
[1778652378583,66.24,81017.05,75.0,0.0,0.0,0.0]
[1778652382642,66.24,81017.05,75.0,0.0,0.0,0.0]
[1778652383775,66.24,81017.05,75.0,0.0,0.0,0.0]
[1778652386308,66.24,81017.01,75.0,0.0,0.0,0.0]
[1778652386943,66.24,81017.01,75.0,0.0,0.0,0.0]
[1778652391523,66.24,81017.04,75.0,0.0,0.0,0.0]
[1778652395045,66.24,81016.98,75.0,0.0,0.0,0.0]
[1778652395683,66.24,81016.98,75.0,0.0,0.0,0.0]
[1778652405621,66.24,81016.87,75.0,0.0,0.0,0.0]
[1778652410656,66.24,81017.21,75.0,0.0,0.0,0.0]
[1778652412457,66.24,81017.28,75.0,0.0,0.0,0.0]
[1778652414547,66.24,81017.32,75.0,0.0,0.0,0.0]
[1778652420166,66.24,81017.67,75.0,0.0,0.0,0.0]
[1778652421697,66.24,81017.92,75.0,0.0,0.0,0.0]
[1778652426355,66.24,81017.57,75.0,0.0,0.0,0.0]
[1778652427158,66.24,81017.36,75.0,0.0,0.0,0.0]
[1778652432811,66.24,81016.67,75.0,0.0,0.0,0.0]
[1778652435598,66.24,81017.52,75.0,0.0,0.0,0.0]
[1778652436027,66.24,81017.52,75.0,0.0,0.0,0.0]
[1778652442374,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652443018,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652446918,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652448111,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652451944,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652453224,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652453941,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652455087,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652455636,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652456204,66.24,81017.18,75.0,0.0,0.0,0.0]
[1778652456853,66.24,81017.54,75.0,0.0,0.0,0.0]
[1778652460303,66.24,81016.4,75.0,0.0,0.0,0.0]
[1778652461711,66.24,81016.99,75.0,0.0,0.0,0.0]
[1778652464165,66.24,81016.98,75.0,0.0,0.0,0.0]
[1778652464907,66.24,81017.13,75.0,0.0,0.0,0.0]
[1778652465437,66.24,81016.55,75.0,0.0,0.0,0.0]
[1778652465984,66.24,81016.55,75.0,0.0,0.0,0.0]
[1778652470045,66.24,81017.12,75.0,0.0,0.0,0.0]
[1778652470723,66.24,81017.06,75.0,0.0,0.0,0.0]
[1778652476112,66.24,81014.8,75.0,0.0,0.0,0.0]
[1778652478209,66.24,81014.8,75.0,0.0,0.0,0.0]
[1778652479085,66.24,81014.8,75.0,0.0,0.0,0.0]
[1778652480953,66.24,81015.1,75.0,0.0,0.0,0.0]
[1778652481504,66.24,81015.78,75.0,0.0,0.0,0.0]
[1778652482880,66.24,81015.62,75.0,0.0,0.0,0.0]
[1778652483473,66.24,81015.62,75.0,0.0,0.0,0.0]
[1778652484704,66.24,81015.82,75.0,0.0,0.0,0.0]
[1778652485412,66.24,81015.82,75.0,0.0,0.0,0.0]
[1778652485963,66.24,81015.91,75.0,0.0,0.0,0.0]
[1778652487284,66.24,81015.47,75.0,0.0,0.0,0.0]
[1778652489051,66.24,81016.26,75.0,0.0,0.0,0.0]
[1778652489604,66.24,81015.86,75.0,0.0,0.0,0.0]
[1778652494321,66.24,81015.61,75.0,0.0,0.0,0.0]
[1778652495497,66.24,81015.33,75.0,0.0,0.0,0.0]
[1778652495911,66.24,81015.33,75.0,0.0,0.0,0.0]
[1778652496254,66.24,81020.9,75.0,0.0,0.0,0.0]
[1778652496690,66.24,81020.9,75.0,0.0,0.0,0.0]
[1778652499172,66.24,81022.32,75.0,0.0,0.0,0.0]
[1778652499777,66.24,81022.42,75.0,0.0,0.0,0.0]
[1778652502724,66.24,81022.51,75.0,0.0,0.0,0.0]
[1778652503226,66.24,81022.51,75.0,0.0,0.0,0.0]
[1778652503428,66.24,81022.51,75.0,0.0,0.0,0.0]
[1778652503441,66.24,81022.51,75.0,0.0,0.0,0.0]
[1778652505343,66.24,81034.19,75.0,0.0,0.0,0.0]
[1778652505507,66.24,81034.19,75.0,0.0,0.0,0.0]
[1778652506345,66.24,81039.43,75.0,0.0,0.0,0.0]
[1778652506845,66.24,81039.43,75.0,0.0,0.0,0.0]
[1778652510159,66.24,81035.42,75.0,0.0,0.0,0.0]
[1778652510882,66.24,81036.28,75.0,0.0,0.0,0.0]
[1778652511376,66.24,81035.76,75.0,0.0,0.0,0.0]
[1778652511456,66.24,81035.76,75.0,0.0,0.0,0.0]
[1778652511959,66.24,81035.76,75.0,0.0,0.0,0.0]
[1778652514962,66.24,81035.69,75.0,0.0,0.0,0.0]
[1778652515548,66.24,81035.81,75.0,0.0,0.0,0.0]
[1778652516081,66.24,81035.81,75.0,0.0,0.0,0.0]
[1778652516806,66.24,81035.81,75.0,0.0,0.0,0.0]
[1778652518224,66.24,81035.13,75.0,0.0,0.0,0.0]
[1778652518879,66.24,81035.69,75.0,0.0,0.0,0.0]
[1778652520625,66.24,81035.44,75.0,0.0,0.0,0.0]
[1778652520855,66.24,81035.44,75.0,0.0,0.0,0.0]
[1778652521420,66.24,81035.44,75.0,0.0,0.0,0.0]
[1778652521448,66.24,81039.3,75.0,0.0,0.0,0.0]
[1778652522683,66.24,81039.3,75.0,0.0,0.0,0.0]
[1778652522766,66.24,81042.73,75.0,0.0,0.0,0.0]
[1778652528795,66.24,81043.74,75.0,0.0,0.0,0.0]
[1778652529354,66.24,81043.74,75.0,0.0,0.0,0.0]
[1778652532647,66.24,81043.76,75.0,0.0,0.0,0.0]
[1778652533946,66.24,81043.73,75.0,0.0,0.0,0.0]
[1778652535156,66.24,81043.69,75.0,0.0,0.0,0.0]
[1778652537007,66.24,81046.4,75.0,0.0,0.0,0.0]
[1778652540648,66.24,81049.33,75.0,0.0,0.0,0.0]
[1778652540688,66.24,81049.33,75.0,0.0,0.0,0.0]
[1778652541586,66.24,81053.37,75.0,0.0,0.0,0.0]
[1778652543387,66.24,81053.37,75.0,0.0,0.0,0.0]
[1778652543425,66.24,81058.8,75.0,0.0,0.0,0.0]
[1778652544159,66.24,81058.8,75.0,0.0,0.0,0.0]
[1778652544292,66.24,81058.8,75.0,0.0,0.0,0.0]
[1778652544354,66.24,81062.26,75.0,0.0,0.0,0.0]
[1778652544540,66.24,81062.26,75.0,0.0,0.0,0.0]
[1778652544607,66.24,81069.68,75.0,0.0,0.0,0.0]
[1778652546624,66.24,81072.93,75.0,0.0,0.0,0.0]
[1778652547601,66.24,81072.93,75.0,0.0,0.0,0.0]
[1778652548379,66.24,81072.93,75.0,0.0,0.0,0.0]
[1778652548899,66.24,81072.23,75.0,0.0,0.0,0.0]
[1778652548944,66.24,81072.23,75.0,0.0,0.0,0.0]
[1778652550253,66.24,81069.45,75.0,0.0,0.0,0.0]
[1778652550343,66.24,81064.75,75.0,0.0,0.0,0.0]
[1778652550929,66.24,81064.75,75.0,0.0,0.0,0.0]
[1778652552212,66.24,81064.11,75.0,0.0,0.0,0.0]
[1778652554198,66.24,81064.55,75.0,0.0,0.0,0.0]
[1778652557973,66.24,81064.5,75.0,0.0,0.0,0.0]
[1778652558521,66.24,81064.5,75.0,0.0,0.0,0.0]
[1778652562022,66.24,81064.61,75.0,0.0,0.0,0.0]
[1778652562683,66.24,81063.77,75.0,0.0,0.0,0.0]
[1778652566651,66.24,81063.49,75.0,0.0,0.0,0.0]
[1778652567093,66.24,81063.49,75.0,0.0,0.0,0.0]
[1778652567840,66.24,81063.52,75.0,0.0,0.0,0.0]
[1778652570762,66.24,81062.99,75.0,0.0,0.0,0.0]
[1778652571804,66.24,81063.86,75.0,0.0,0.0,0.0]
[1778652575256,66.24,81065.24,75.0,0.0,0.0,0.0]
[1778652575802,66.24,81066.96,75.0,0.0,0.0,0.0]
[1778652579068,66.24,81068.03,75.0,0.0,0.0,0.0]
[1778652579755,66.24,81069.44,75.0,0.0,0.0,0.0]
[1778652580939,66.24,81069.41,75.0,0.0,0.0,0.0]
[1778652581557,66.24,81068.7,75.0,0.0,0.0,0.0]
[1778652584216,66.24,81068.73,75.0,0.0,0.0,0.0]
[1778652584900,66.24,81068.73,75.0,0.0,0.0,0.0]
[1778652588646,66.24,81066.53,75.0,0.0,0.0,0.0]
[1778652589027,66.24,81066.53,75.0,0.0,0.0,0.0]
[1778652589163,66.24,81066.53,75.0,0.0,0.0,0.0]
[1778652589910,66.24,81065.62,75.0,0.0,0.0,0.0]
[1778652589930,66.24,81062.39,75.0,0.0,0.0,0.0]
[1778652593185,66.24,81062.0,75.0,0.0,0.0,0.0]
[1778652593943,66.24,81061.38,75.0,0.0,0.0,0.0]
[1778652598993,66.24,81061.31,75.0,0.0,0.0,0.0]
[1778652599599,66.24,81061.31,75.0,0.0,0.0,0.0]
[1778652600028,66.24,81061.31,75.0,0.0,0.0,0.0]
[1778652601162,66.24,81061.6,75.0,0.0,0.0,0.0]
[1778652602053,66.24,81061.6,75.0,0.0,0.0,0.0]
[1778652605387,66.24,81061.59,75.0,0.0,0.0,0.0]
[1778652606208,66.24,81061.42,75.0,0.0,0.0,0.0]
[1778652609633,66.24,81061.58,75.0,0.0,0.0,0.0]
[1778652610115,66.24,81061.58,75.0,0.0,0.0,0.0]
[1778652610897,66.24,81061.68,75.0,0.0,0.0,0.0]
[1778652611589,66.24,81061.82,75.0,0.0,0.0,0.0]
[1778652618127,66.24,81061.86,75.0,0.0,0.0,0.0]
[1778652623162,66.24,81061.87,75.0,0.0,0.0,0.0]
[1778652626707,66.24,81062.09,75.0,0.0,0.0,0.0]
[1778652627287,66.24,81062.09,75.0,0.0,0.0,0.0]
[1778652629701,66.24,81062.13,75.0,0.0,0.0,0.0]
[1778652630963,66.24,81062.44,75.0,0.0,0.0,0.0]
[1778652631218,66.24,81062.47,75.0,0.0,0.0,0.0]
[1778652631588,66.24,81062.47,75.0,0.0,0.0,0.0]
[1778652632071,66.24,81062.47,75.0,0.0,0.0,0.0]
[1778652633864,66.24,81062.47,75.0,0.0,0.0,0.0]
[1778652634978,66.24,81062.56,75.0,0.0,0.0,0.0]
[1778652640333,66.24,81062.47,75.0,0.0,0.0,0.0]
[1778652641059,66.24,81062.63,75.0,0.0,0.0,0.0]
[1778652641805,66.24,81062.45,75.0,0.0,0.0,0.0]
[1778652642446,66.24,81062.45,75.0,0.0,0.0,0.0]
[1778652644546,66.24,81062.71,75.0,0.0,0.0,0.0]
[1778652645203,66.24,81062.8,75.0,0.0,0.0,0.0]
[1778652647629,66.24,81062.7,75.0,0.0,0.0,0.0]
[1778652648434,66.24,81062.7,75.0,0.0,0.0,0.0]
[1778652648809,66.24,81062.91,75.0,0.0,0.0,0.0]
[1778652649481,66.24,81062.91,75.0,0.0,0.0,0.0]
[1778652650618,66.24,81063.03,75.0,0.0,0.0,0.0]
[1778652651090,66.24,81063.03,75.0,0.0,0.0,0.0]
[1778652653015,66.24,81063.38,75.0,0.0,0.0,0.0]
[1778652653898,66.24,81063.38,75.0,0.0,0.0,0.0]
[1778652654320,66.24,81063.38,75.0,0.0,0.0,0.0]
[1778652655798,66.24,81063.38,75.0,0.0,0.0,0.0]
[1778652659075,66.24,81063.38,75.0,0.0,0.0,0.0]
[1778652659692,66.24,81063.67,75.0,0.0,0.0,0.0]
[1778652665460,66.24,81067.44,75.0,0.0,0.0,0.0]
[1778652665944,66.24,81067.44,75.0,0.0,0.0,0.0]
[1778652666676,66.24,81065.62,75.0,0.0,0.0,0.0]
[1778652672041,66.24,81063.02,75.0,0.0,0.0,0.0]
[1778652672726,66.24,81062.25,75.0,0.0,0.0,0.0]
[1778652674294,66.24,81062.18,75.0,0.0,0.0,0.0]
[1778652674982,66.24,81062.18,75.0,0.0,0.0,0.0]
[1778652675738,66.24,81062.18,75.0,0.0,0.0,0.0]
[1778652676162,66.24,81062.18,75.0,0.0,0.0,0.0]
[1778652680204,66.24,81061.78,75.0,0.0,0.0,0.0]
[1778652681070,66.24,81059.21,75.0,0.0,0.0,0.0]
[1778652682190,66.24,81057.29,75.0,0.0,0.0,0.0]
[1778652682857,66.24,81056.73,75.0,0.0,0.0,0.0]
[1778652691642,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652692675,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652693151,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652694070,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652694753,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652695686,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652696261,66.24,81056.05,75.0,0.0,0.0,0.0]
[1778652701510,66.24,81055.88,75.0,0.0,0.0,0.0]
[1778652702050,66.24,81055.26,75.0,0.0,0.0,0.0]
[1778652707754,66.24,81054.29,75.0,0.0,0.0,0.0]
[1778652712789,66.24,81054.57,75.0,0.0,0.0,0.0]
[1778652717798,66.24,81056.81,75.0,0.0,0.0,0.0]
[1778652718238,66.24,81056.81,75.0,0.0,0.0,0.0]
[1778652720589,66.24,81056.73,75.0,0.0,0.0,0.0]
[1778652720850,66.24,81067.21,75.0,0.0,0.0,0.0]
[1778652722070,66.24,81067.21,75.0,0.0,0.0,0.0]
[1778652722075,66.24,81072.7,75.0,0.0,0.0,0.0]
[1778652724031,66.24,81073.12,75.0,0.0,0.0,0.0]
[1778652724696,66.24,81073.37,75.0,0.0,0.0,0.0]
[1778652726146,66.24,81073.44,75.0,0.0,0.0,0.0]
[1778652726829,66.24,81073.65,75.0,0.0,0.0,0.0]
[1778652729652,66.24,81071.76,75.0,0.0,0.0,0.0]
[1778652730753,66.24,81070.58,75.0,0.0,0.0,0.0]
[1778652734197,66.24,81071.11,75.0,0.0,0.0,0.0]
[1778652735060,66.24,81070.96,75.0,0.0,0.0,0.0]
[1778652740986,66.24,81071.56,75.0,0.0,0.0,0.0]
[1778652744002,66.24,81071.8,75.0,0.0,0.0,0.0]
[1778652744622,66.24,81071.8,75.0,0.0,0.0,0.0]
[1778652751495,66.24,81072.18,75.0,0.0,0.0,0.0]
[1778652751559,66.24,81073.07,75.0,0.0,0.0,0.0]
[1778652752210,66.24,81073.07,75.0,0.0,0.0,0.0]
[1778652753727,66.24,81072.5,75.0,0.0,0.0,0.0]
[1778652754234,66.24,81072.5,75.0,0.0,0.0,0.0]
[1778652755017,66.24,81072.53,75.0,0.0,0.0,0.0]
[1778652755686,66.24,81072.53,75.0,0.0,0.0,0.0]
[1778652756096,66.24,81072.53,75.0,0.0,0.0,0.0]
[1778652756931,66.24,81072.6,75.0,0.0,0.0,0.0]
[1778652765161,66.24,81072.4,75.0,0.0,0.0,0.0]
[1778652766078,66.24,81072.4,75.0,0.0,0.0,0.0]
[1778652766720,66.24,81073.3,75.0,0.0,0.0,0.0]
[1778652771443,66.24,81072.77,75.0,0.0,0.0,0.0]
[1778652771984,66.24,81072.77,75.0,0.0,0.0,0.0]
[1778652772641,66.24,81072.77,75.0,0.0,0.0,0.0]
[1778652773175,66.24,81072.77,75.0,0.0,0.0,0.0]
[1778652773845,66.24,81072.71,75.0,0.0,0.0,0.0]
[1778652774537,66.24,81072.71,75.0,0.0,0.0,0.0]
[1778652783287,66.24,81071.83,75.0,0.0,0.0,0.0]
[1778652784634,66.24,81071.83,75.0,0.0,0.0,0.0]
[1778652785149,66.24,81071.7,75.0,0.0,0.0,0.0]
[1778652787126,66.24,81072.88,75.0,0.0,0.0,0.0]
[1778652787799,66.24,81072.3,75.0,0.0,0.0,0.0]
[1778652789523,66.24,81071.53,75.0,0.0,0.0,0.0]
[1778652790068,66.24,81072.64,75.0,0.0,0.0,0.0]
[1778652795052,66.24,81071.15,75.0,0.0,0.0,0.0]
[1778652795768,66.24,81073.67,75.0,0.0,0.0,0.0]
[1778652797097,66.24,81074.56,75.0,0.0,0.0,0.0]
[1778652797837,66.24,81074.38,75.0,0.0,0.0,0.0]
[1778652801786,66.24,81074.69,75.0,0.0,0.0,0.0]
[1778652802279,66.24,81074.69,75.0,0.0,0.0,0.0]
[1778652802881,66.24,81076.06,75.0,0.0,0.0,0.0]
[1778652803292,66.24,81076.06,75.0,0.0,0.0,0.0]
[1778652808462,66.24,81074.74,75.0,0.0,0.0,0.0]
[1778652808941,66.24,81074.74,75.0,0.0,0.0,0.0]
[1778652810464,66.24,81074.36,75.0,0.0,0.0,0.0]
[1778652811483,66.24,81078.5,75.0,0.0,0.0,0.0]
[1778652816518,66.24,81077.35,75.0,0.0,0.0,0.0]
[1778652818112,66.24,81077.4,75.0,0.0,0.0,0.0]
[1778652818688,66.24,81077.4,75.0,0.0,0.0,0.0]
[1778652820949,66.24,81077.4,75.0,0.0,0.0,0.0]
[1778652821619,66.24,81077.4,75.0,0.0,0.0,0.0]
[1778652824340,66.24,81077.21,75.0,0.0,0.0,0.0]
[1778652825103,66.24,81077.3,75.0,0.0,0.0,0.0]
[1778652828096,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652828774,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652831490,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652832036,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652833827,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652834578,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652835181,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652835773,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652837727,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652838184,66.24,81077.23,75.0,0.0,0.0,0.0]
[1778652843060,66.24,81075.73,75.0,0.0,0.0,0.0]
[1778652843684,66.24,81075.73,75.0,0.0,0.0,0.0]
[1778652849749,66.24,81076.43,75.0,0.0,0.0,0.0]
[1778652850167,66.24,81076.43,75.0,0.0,0.0,0.0]
[1778652851336,66.24,81076.43,75.0,0.0,0.0,0.0]
[1778652856203,66.24,81075.51,75.0,0.0,0.0,0.0]
[1778652857131,66.24,81076.13,75.0,0.0,0.0,0.0]
[1778652857721,66.24,81076.13,75.0,0.0,0.0,0.0]
[1778652858192,66.24,81076.13,75.0,0.0,0.0,0.0]
[1778652859560,66.24,81075.82,75.0,0.0,0.0,0.0]
[1778652860173,66.24,81075.93,75.0,0.0,0.0,0.0]
[1778652865401,66.24,81076.06,75.0,0.0,0.0,0.0]
[1778652866052,66.24,81076.05,75.0,0.0,0.0,0.0]
[1778652869121,66.24,81076.21,75.0,0.0,0.0,0.0]
[1778652869837,66.24,81076.8,75.0,0.0,0.0,0.0]
[1778652871070,66.24,81076.39,75.0,0.0,0.0,0.0]
[1778652871140,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778652872177,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778652873715,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778652874402,66.24,81076.37,75.0,0.0,0.0,0.0]
[1778652875690,66.24,81076.37,75.0,0.0,0.0,0.0]
[1778652876190,66.24,81076.37,75.0,0.0,0.0,0.0]
[1778652881984,66.24,81076.5,75.0,0.0,0.0,0.0]
[1778652884684,66.24,81076.5,75.0,0.0,0.0,0.0]
[1778652885537,66.24,81076.5,75.0,0.0,0.0,0.0]
[1778652892054,66.24,81078.75,75.0,0.0,0.0,0.0]
[1778652894119,66.24,81078.54,75.0,0.0,0.0,0.0]
[1778652895216,66.24,81079.9,75.0,0.0,0.0,0.0]
[1778652895314,66.24,81083.21,75.0,0.0,0.0,0.0]
[1778652899789,66.24,81083.15,75.0,0.0,0.0,0.0]
[1778652900631,66.24,81083.34,75.0,0.0,0.0,0.0]
[1778652901364,66.24,81083.84,75.0,0.0,0.0,0.0]
[1778652901799,66.24,81083.84,75.0,0.0,0.0,0.0]
[1778652903650,66.24,81084.51,75.0,0.0,0.0,0.0]
[1778652904193,66.24,81084.51,75.0,0.0,0.0,0.0]
[1778652904656,66.24,81084.51,75.0,0.0,0.0,0.0]
[1778652904928,66.24,81083.29,75.0,0.0,0.0,0.0]
[1778652905768,66.24,81083.29,75.0,0.0,0.0,0.0]
[1778652906675,66.24,81081.78,75.0,0.0,0.0,0.0]
[1778652907350,66.24,81081.7,75.0,0.0,0.0,0.0]
[1778652908148,66.24,81081.7,75.0,0.0,0.0,0.0]
[1778652909161,66.24,81081.7,75.0,0.0,0.0,0.0]
[1778652909773,66.24,81081.7,75.0,0.0,0.0,0.0]
[1778652909173,66.24,81077.93,75.0,0.0,0.0,0.0]
[1778652910395,66.24,81077.93,75.0,0.0,0.0,0.0]
[1778652911187,66.24,81071.28,75.0,0.0,0.0,0.0]
[1778652916223,66.24,81071.75,75.0,0.0,0.0,0.0]
[1778652919244,66.24,81075.45,75.0,0.0,0.0,0.0]
[1778652920251,66.24,81078.8,75.0,0.0,0.0,0.0]
[1778652925286,66.24,81078.31,75.0,0.0,0.0,0.0]
[1778652930321,66.24,81079.57,75.0,0.0,0.0,0.0]
[1778652931328,66.24,81080.26,75.0,0.0,0.0,0.0]
[1778652936363,66.24,81082.07,75.0,0.0,0.0,0.0]
[1778652941398,66.24,81085.51,75.0,0.0,0.0,0.0]
[1778652942405,66.24,81089.72,75.0,0.0,0.0,0.0]
[1778652947440,66.24,81088.65,75.0,0.0,0.0,0.0]
[1778652952475,66.24,81084.38,75.0,0.0,0.0,0.0]
[1778652959524,66.24,81084.71,75.0,0.0,0.0,0.0]
[1778652962545,66.24,81081.31,75.0,0.0,0.0,0.0]
[1778652964559,66.24,81077.91,75.0,0.0,0.0,0.0]
[1778652969594,66.24,81077.19,75.0,0.0,0.0,0.0]
[1778652974629,66.24,81078.84,75.0,0.0,0.0,0.0]
[1778652981682,66.24,81079.61,75.0,0.0,0.0,0.0]
[1778652986721,66.24,81079.17,75.0,0.0,0.0,0.0]
[1778652987729,66.24,81073.03,75.0,0.0,0.0,0.0]
[1778652988735,66.24,81069.84,75.0,0.0,0.0,0.0]
[1778652990750,66.24,81074.47,75.0,0.0,0.0,0.0]
[1778652991757,66.24,81075.39,75.0,0.0,0.0,0.0]
[1778652996792,66.24,81077.35,75.0,0.0,0.0,0.0]
[1778652999813,66.24,81069.54,75.0,0.0,0.0,0.0]
[1778653004848,66.24,81069.5,75.0,0.0,0.0,0.0]
[1778653009883,66.24,81071.05,75.0,0.0,0.0,0.0]
[1778653014918,66.24,81070.33,75.0,0.0,0.0,0.0]
[1778653019953,66.24,81074.02,75.0,0.0,0.0,0.0]
[1778653020960,66.24,81077.22,75.0,0.0,0.0,0.0]
[1778653025995,66.24,81079.94,75.0,0.0,0.0,0.0]
[1778653031031,66.24,81080.18,75.0,0.0,0.0,0.0]
[1778653039089,66.24,81080.63,75.0,0.0,0.0,0.0]
[1778653041103,66.24,81084.52,75.0,0.0,0.0,0.0]
[1778653047145,66.24,81084.12,75.0,0.0,0.0,0.0]
[1778653051173,66.24,81084.92,75.0,0.0,0.0,0.0]
[1778653057215,66.24,81083.72,75.0,0.0,0.0,0.0]
[1778653059229,66.24,81077.04,75.0,0.0,0.0,0.0]
[1778653060236,66.24,81071.33,75.0,0.0,0.0,0.0]
[1778653067286,66.24,81071.06,75.0,0.0,0.0,0.0]
[1778653075371,66.24,81071.27,75.0,0.0,0.0,0.0]
[1778653079112,66.24,81072.62,75.0,0.0,0.0,0.0]
[1778653079588,66.24,81072.62,75.0,0.0,0.0,0.0]
[1778653081155,66.24,81075.66,75.0,0.0,0.0,0.0]
[1778653081666,66.24,81075.66,75.0,0.0,0.0,0.0]
[1778653086079,66.24,81075.65,75.0,0.0,0.0,0.0]
[1778653087212,66.24,81075.65,75.0,0.0,0.0,0.0]
[1778653091721,66.24,81077.35,75.0,0.0,0.0,0.0]
[1778653092013,66.24,81077.35,75.0,0.0,0.0,0.0]
[1778653094810,66.24,81078.45,75.0,0.0,0.0,0.0]
[1778653095117,66.24,81080.32,75.0,0.0,0.0,0.0]
[1778653098970,66.24,81082.8,75.0,0.0,0.0,0.0]
[1778653099508,66.24,81082.8,75.0,0.0,0.0,0.0]
[1778653100228,66.24,81082.56,75.0,0.0,0.0,0.0]
[1778653100710,66.24,81082.56,75.0,0.0,0.0,0.0]
[1778653102637,66.24,81082.23,75.0,0.0,0.0,0.0]
[1778653103207,66.24,81082.36,75.0,0.0,0.0,0.0]
[1778653103737,66.24,81082.36,75.0,0.0,0.0,0.0]
[1778653104210,66.24,81082.49,75.0,0.0,0.0,0.0]
[1778653107121,66.24,81082.03,75.0,0.0,0.0,0.0]
[1778653107602,66.24,81082.03,75.0,0.0,0.0,0.0]
[1778653111595,66.24,81082.66,75.0,0.0,0.0,0.0]
[1778653112323,66.24,81082.66,75.0,0.0,0.0,0.0]
[1778653112746,66.24,81082.66,75.0,0.0,0.0,0.0]
[1778653116200,66.24,81082.66,75.0,0.0,0.0,0.0]
[1778653116575,66.24,81082.66,75.0,0.0,0.0,0.0]
[1778653116630,66.24,81086.78,75.0,0.0,0.0,0.0]
[1778653121691,66.24,81088.78,75.0,0.0,0.0,0.0]
[1778653127707,66.24,81088.6,75.0,0.0,0.0,0.0]
[1778653128721,66.24,81088.6,75.0,0.0,0.0,0.0]
[1778653131735,66.24,81091.74,75.0,0.0,0.0,0.0]
[1778653135041,66.24,81091.77,75.0,0.0,0.0,0.0]
[1778653135704,66.24,81091.85,75.0,0.0,0.0,0.0]
[1778653137607,66.24,81092.49,75.0,0.0,0.0,0.0]
[1778653138457,66.24,81092.53,75.0,0.0,0.0,0.0]
[1778653139128,66.24,81092.57,75.0,0.0,0.0,0.0]
[1778653140249,66.24,81091.51,75.0,0.0,0.0,0.0]
[1778653142801,66.24,81091.57,75.0,0.0,0.0,0.0]
[1778653143204,66.24,81092.09,75.0,0.0,0.0,0.0]
[1778653144181,66.24,81093.81,75.0,0.0,0.0,0.0]
[1778653144752,66.24,81093.81,75.0,0.0,0.0,0.0]
[1778653147578,66.24,81095.54,75.0,0.0,0.0,0.0]
[1778653147731,66.24,81095.54,75.0,0.0,0.0,0.0]
[1778653149713,66.24,81095.23,75.0,0.0,0.0,0.0]
[1778653149858,66.24,81095.23,75.0,0.0,0.0,0.0]
[1778653150873,66.24,81108.33,75.0,0.0,0.0,0.0]
[1778653155908,66.24,81110.94,75.0,0.0,0.0,0.0]
[1778653157492,66.24,81113.03,75.0,0.0,0.0,0.0]
[1778653158659,66.24,81114.99,75.0,0.0,0.0,0.0]
[1778653161689,66.24,81116.76,75.0,0.0,0.0,0.0]
[1778653162215,66.24,81116.63,75.0,0.0,0.0,0.0]
[1778653168133,66.24,81120.03,75.0,0.0,0.0,0.0]
[1778653169333,66.24,81120.56,75.0,0.0,0.0,0.0]
[1778653171014,66.24,81120.42,75.0,0.0,0.0,0.0]
[1778653171934,66.24,81120.42,75.0,0.0,0.0,0.0]
[1778653172198,66.24,81120.4,75.0,0.0,0.0,0.0]
[1778653174127,66.24,81120.4,75.0,0.0,0.0,0.0]
[1778653174610,66.24,81120.46,75.0,0.0,0.0,0.0]
[1778653175142,66.24,81120.46,75.0,0.0,0.0,0.0]
[1778653175738,66.24,81120.46,75.0,0.0,0.0,0.0]
[1778653177096,66.24,81120.56,75.0,0.0,0.0,0.0]
[1778653177631,66.24,81120.4,75.0,0.0,0.0,0.0]
[1778653179071,66.24,81125.51,75.0,0.0,0.0,0.0]
[1778653181108,66.24,81126.34,75.0,0.0,0.0,0.0]
[1778653181652,66.24,81126.75,75.0,0.0,0.0,0.0]
[1778653185138,66.24,81128.06,75.0,0.0,0.0,0.0]
[1778653185759,66.24,81128.75,75.0,0.0,0.0,0.0]
[1778653187689,66.24,81128.72,75.0,0.0,0.0,0.0]
[1778653188187,66.24,81128.33,75.0,0.0,0.0,0.0]
[1778653193173,66.24,81132.53,75.0,0.0,0.0,0.0]
[1778653194520,66.24,81132.53,75.0,0.0,0.0,0.0]
[1778653194669,66.24,81132.53,75.0,0.0,0.0,0.0]
[1778653196204,66.24,81135.44,75.0,0.0,0.0,0.0]
[1778653196657,66.24,81135.44,75.0,0.0,0.0,0.0]
[1778653200546,66.24,81137.01,75.0,0.0,0.0,0.0]
[1778653201406,66.24,81135.36,75.0,0.0,0.0,0.0]
[1778653201690,66.24,81135.36,75.0,0.0,0.0,0.0]
[1778653202052,66.24,81135.36,75.0,0.0,0.0,0.0]
[1778653202237,66.24,81130.55,75.0,0.0,0.0,0.0]
[1778653205613,66.24,81129.74,75.0,0.0,0.0,0.0]
[1778653205712,66.24,81124.82,75.0,0.0,0.0,0.0]
[1778653206198,66.24,81124.82,75.0,0.0,0.0,0.0]
[1778653207107,66.24,81124.82,75.0,0.0,0.0,0.0]
[1778653207577,66.24,81123.99,75.0,0.0,0.0,0.0]
[1778653211335,66.24,81122.86,75.0,0.0,0.0,0.0]
[1778653211832,66.24,81122.86,75.0,0.0,0.0,0.0]
[1778653212191,66.24,81122.82,75.0,0.0,0.0,0.0]
[1778653212450,66.24,81122.82,75.0,0.0,0.0,0.0]
[1778653214197,66.24,81122.84,75.0,0.0,0.0,0.0]
[1778653214730,66.24,81122.84,75.0,0.0,0.0,0.0]
[1778653214932,66.24,81122.84,75.0,0.0,0.0,0.0]
[1778653215202,66.24,81122.9,75.0,0.0,0.0,0.0]
[1778653218826,66.24,81122.85,75.0,0.0,0.0,0.0]
[1778653219178,66.24,81122.85,75.0,0.0,0.0,0.0]
[1778653225400,66.24,81121.22,75.0,0.0,0.0,0.0]
[1778653228061,66.24,81120.63,75.0,0.0,0.0,0.0]
[1778653228444,66.24,81121.2,75.0,0.0,0.0,0.0]
[1778653232247,66.24,81120.85,75.0,0.0,0.0,0.0]
[1778653232643,66.24,81120.85,75.0,0.0,0.0,0.0]
[1778653232717,66.24,81120.81,75.0,0.0,0.0,0.0]
[1778653235132,66.24,81120.15,75.0,0.0,0.0,0.0]
[1778653235177,66.24,81120.15,75.0,0.0,0.0,0.0]
[1778653236165,66.24,81120.51,75.0,0.0,0.0,0.0]
[1778653236617,66.24,81117.81,75.0,0.0,0.0,0.0]
[1778653239340,66.24,81116.8,75.0,0.0,0.0,0.0]
[1778653239741,66.24,81116.8,75.0,0.0,0.0,0.0]
[1778653244055,66.24,81116.56,75.0,0.0,0.0,0.0]
[1778653244602,66.24,81116.56,75.0,0.0,0.0,0.0]
[1778653249234,66.24,81118.01,75.0,0.0,0.0,0.0]
[1778653250077,66.24,81118.01,75.0,0.0,0.0,0.0]
[1778653251760,66.24,81117.97,75.0,0.0,0.0,0.0]
[1778653252208,66.24,81117.97,75.0,0.0,0.0,0.0]
[1778653253745,66.24,81116.53,75.0,0.0,0.0,0.0]
[1778653254170,66.24,81116.53,75.0,0.0,0.0,0.0]
[1778653253781,66.24,81111.87,75.0,0.0,0.0,0.0]
[1778653256754,66.24,81111.78,75.0,0.0,0.0,0.0]
[1778653258286,66.24,81111.17,75.0,0.0,0.0,0.0]
[1778653259639,66.24,81107.81,75.0,0.0,0.0,0.0]
[1778653260343,66.24,81107.81,75.0,0.0,0.0,0.0]
[1778653260730,66.24,81107.81,75.0,0.0,0.0,0.0]
[1778653261653,66.24,81099.58,75.0,0.0,0.0,0.0]
[1778653264106,66.24,81100.48,75.0,0.0,0.0,0.0]
[1778653264732,66.24,81101.38,75.0,0.0,0.0,0.0]
[1778653265120,66.24,81101.38,75.0,0.0,0.0,0.0]
[1778653265142,66.24,81108.98,75.0,0.0,0.0,0.0]
[1778653265627,66.24,81108.98,75.0,0.0,0.0,0.0]
[1778653266393,66.24,81109.17,75.0,0.0,0.0,0.0]
[1778653267276,66.24,81108.85,75.0,0.0,0.0,0.0]
[1778653268756,66.24,81109.43,75.0,0.0,0.0,0.0]
[1778653268776,66.24,81109.43,75.0,0.0,0.0,0.0]
[1778653269697,66.24,81109.89,75.0,0.0,0.0,0.0]
[1778653270213,66.24,81109.89,75.0,0.0,0.0,0.0]
[1778653272083,66.24,81111.44,75.0,0.0,0.0,0.0]
[1778653274070,66.24,81108.67,75.0,0.0,0.0,0.0]
[1778653276633,66.24,81107.22,75.0,0.0,0.0,0.0]
[1778653277236,66.24,81107.22,75.0,0.0,0.0,0.0]
[1778653279691,66.24,81106.35,75.0,0.0,0.0,0.0]
[1778653280696,66.24,81107.35,75.0,0.0,0.0,0.0]
[1778653283217,66.24,81107.22,75.0,0.0,0.0,0.0]
[1778653283605,66.24,81107.22,75.0,0.0,0.0,0.0]
[1778653286236,66.24,81107.26,75.0,0.0,0.0,0.0]
[1778653286817,66.24,81107.29,75.0,0.0,0.0,0.0]
[1778653287067,66.24,81107.29,75.0,0.0,0.0,0.0]
[1778653287673,66.24,81105.61,75.0,0.0,0.0,0.0]
[1778653288109,66.24,81105.61,75.0,0.0,0.0,0.0]
[1778653288230,66.24,81105.61,75.0,0.0,0.0,0.0]
[1778653291187,66.24,81102.73,75.0,0.0,0.0,0.0]
[1778653291230,66.24,81102.73,75.0,0.0,0.0,0.0]
[1778653291275,66.24,81095.81,75.0,0.0,0.0,0.0]
[1778653291866,66.24,81092.12,75.0,0.0,0.0,0.0]
[1778653292698,66.24,81092.12,75.0,0.0,0.0,0.0]
[1778653292873,66.24,81086.95,75.0,0.0,0.0,0.0]
[1778653297707,66.24,81085.67,75.0,0.0,0.0,0.0]
[1778653298665,66.24,81085.6,75.0,0.0,0.0,0.0]
[1778653301937,66.24,81077.18,75.0,0.0,0.0,0.0]
[1778653303951,66.24,81073.24,75.0,0.0,0.0,0.0]
[1778653304756,66.24,81073.24,75.0,0.0,0.0,0.0]
[1778653304823,66.24,81073.24,75.0,0.0,0.0,0.0]
[1778653305061,66.24,81073.24,75.0,0.0,0.0,0.0]
[1778653305150,66.24,81073.24,75.0,0.0,0.0,0.0]
[1778653305249,66.24,81068.37,75.0,0.0,0.0,0.0]
[1778653305965,66.24,81061.8,75.0,0.0,0.0,0.0]
[1778653310110,66.24,81060.66,75.0,0.0,0.0,0.0]
[1778653311122,66.24,81060.67,75.0,0.0,0.0,0.0]
[1778653313223,66.24,81060.77,75.0,0.0,0.0,0.0]
[1778653313620,66.24,81061.13,75.0,0.0,0.0,0.0]
[1778653314637,66.24,81061.13,75.0,0.0,0.0,0.0]
[1778653314976,66.24,81061.13,75.0,0.0,0.0,0.0]
[1778653315587,66.24,81061.21,75.0,0.0,0.0,0.0]
[1778653315891,66.24,81061.21,75.0,0.0,0.0,0.0]
[1778653319729,66.24,81060.05,75.0,0.0,0.0,0.0]
[1778653319960,66.24,81060.05,75.0,0.0,0.0,0.0]
[1778653320064,66.24,81051.13,75.0,0.0,0.0,0.0]
[1778653321071,66.24,81046.66,75.0,0.0,0.0,0.0]
[1778653321712,66.24,81046.66,75.0,0.0,0.0,0.0]
[1778653321975,66.24,81046.66,75.0,0.0,0.0,0.0]
[1778653324320,66.24,81043.99,75.0,0.0,0.0,0.0]
[1778653325126,66.24,81043.99,75.0,0.0,0.0,0.0]
[1778653326711,66.24,81043.35,75.0,0.0,0.0,0.0]
[1778653327208,66.24,81043.35,75.0,0.0,0.0,0.0]
[1778653327687,66.24,81043.51,75.0,0.0,0.0,0.0]
[1778653328773,66.24,81043.62,75.0,0.0,0.0,0.0]
[1778653332148,66.24,81046.71,75.0,0.0,0.0,0.0]
[1778653334860,66.24,81047.03,75.0,0.0,0.0,0.0]
[1778653335640,66.24,81047.4,75.0,0.0,0.0,0.0]
[1778653336130,66.24,81047.4,75.0,0.0,0.0,0.0]
[1778653336687,66.24,81047.09,75.0,0.0,0.0,0.0]
[1778653337626,66.24,81046.2,75.0,0.0,0.0,0.0]
[1778653339184,66.24,81047.32,75.0,0.0,0.0,0.0]
[1778653345239,66.24,81045.13,75.0,0.0,0.0,0.0]
[1778653346620,66.24,81045.13,75.0,0.0,0.0,0.0]
[1778653347813,66.24,81045.13,75.0,0.0,0.0,0.0]
[1778653351281,66.24,81045.84,75.0,0.0,0.0,0.0]
[1778653352103,66.24,81045.84,75.0,0.0,0.0,0.0]
[1778653353683,66.24,81046.04,75.0,0.0,0.0,0.0]
[1778653355400,66.24,81046.04,75.0,0.0,0.0,0.0]
[1778653355672,66.24,81046.04,75.0,0.0,0.0,0.0]
[1778653356666,66.24,81044.57,75.0,0.0,0.0,0.0]
[1778653357408,66.24,81043.67,75.0,0.0,0.0,0.0]
[1778653357698,66.24,81043.67,75.0,0.0,0.0,0.0]
[1778653359244,66.24,81044.03,75.0,0.0,0.0,0.0]
[1778653360933,66.24,81044.15,75.0,0.0,0.0,0.0]
[1778653361376,66.24,81043.59,75.0,0.0,0.0,0.0]
[1778653365587,66.24,81043.21,75.0,0.0,0.0,0.0]
[1778653366264,66.24,81043.21,75.0,0.0,0.0,0.0]
[1778653368629,66.24,81042.21,75.0,0.0,0.0,0.0]
[1778653369339,66.24,81042.21,75.0,0.0,0.0,0.0]
[1778653377467,66.24,81041.58,75.0,0.0,0.0,0.0]
[1778653378603,66.24,81041.58,75.0,0.0,0.0,0.0]
[1778653379105,66.24,81041.58,75.0,0.0,0.0,0.0]
[1778653381309,66.24,81041.94,75.0,0.0,0.0,0.0]
[1778653381609,66.24,81040.67,75.0,0.0,0.0,0.0]
[1778653384206,66.24,81038.78,75.0,0.0,0.0,0.0]
[1778653384667,66.24,81038.8,75.0,0.0,0.0,0.0]
[1778653385158,66.24,81038.8,75.0,0.0,0.0,0.0]
[1778653385626,66.24,81039.06,75.0,0.0,0.0,0.0]
[1778653386722,66.24,81039.12,75.0,0.0,0.0,0.0]
[1778653386802,66.24,81039.12,75.0,0.0,0.0,0.0]
[1778653387649,66.24,81039.12,75.0,0.0,0.0,0.0]
[1778653387708,66.24,81032.71,75.0,0.0,0.0,0.0]
[1778653388603,66.24,81032.71,75.0,0.0,0.0,0.0]
[1778653394348,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778653394778,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778653394958,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778653395447,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778653396121,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778653397249,66.24,81031.62,75.0,0.0,0.0,0.0]
[1778653400614,66.24,81030.96,75.0,0.0,0.0,0.0]
[1778653401016,66.24,81030.96,75.0,0.0,0.0,0.0]
[1778653401771,66.24,81030.47,75.0,0.0,0.0,0.0]
[1778653402197,66.24,81030.47,75.0,0.0,0.0,0.0]
[1778653405740,66.24,81030.39,75.0,0.0,0.0,0.0]
[1778653406782,66.24,81030.11,75.0,0.0,0.0,0.0]
[1778653407114,66.24,81030.11,75.0,0.0,0.0,0.0]
[1778653407731,66.24,81029.45,75.0,0.0,0.0,0.0]
[1778653409108,66.24,81029.69,75.0,0.0,0.0,0.0]
[1778653409626,66.24,81029.69,75.0,0.0,0.0,0.0]
[1778653410234,66.24,81029.69,75.0,0.0,0.0,0.0]
[1778653411189,66.24,81030.14,75.0,0.0,0.0,0.0]
[1778653411248,66.24,81030.6,75.0,0.0,0.0,0.0]
[1778653411691,66.24,81030.6,75.0,0.0,0.0,0.0]
[1778653412200,66.24,81030.6,75.0,0.0,0.0,0.0]
[1778653415118,66.24,81029.65,75.0,0.0,0.0,0.0]
[1778653415617,66.24,81029.72,75.0,0.0,0.0,0.0]
[1778653417668,66.24,81029.45,75.0,0.0,0.0,0.0]
[1778653418614,66.24,81029.56,75.0,0.0,0.0,0.0]
[1778653424124,66.24,81029.04,75.0,0.0,0.0,0.0]
[1778653424707,66.24,81028.4,75.0,0.0,0.0,0.0]
[1778653425634,66.24,81028.2,75.0,0.0,0.0,0.0]
[1778653426181,66.24,81028.2,75.0,0.0,0.0,0.0]
[1778653428069,66.24,81028.2,75.0,0.0,0.0,0.0]
[1778653428747,66.24,81028.1,75.0,0.0,0.0,0.0]
[1778653431977,66.24,81026.57,75.0,0.0,0.0,0.0]
[1778653432119,66.24,81026.57,75.0,0.0,0.0,0.0]
[1778653432502,66.24,81026.25,75.0,0.0,0.0,0.0]
[1778653433660,66.24,81025.02,75.0,0.0,0.0,0.0]
[1778653434146,66.24,81025.02,75.0,0.0,0.0,0.0]
[1778653436206,66.24,81024.21,75.0,0.0,0.0,0.0]
[1778653436936,66.24,81025.19,75.0,0.0,0.0,0.0]
[1778653437669,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778653438215,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778653438740,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778653439122,66.24,81026.21,75.0,0.0,0.0,0.0]
[1778653440680,66.24,81025.95,75.0,0.0,0.0,0.0]
[1778653441259,66.24,81025.95,75.0,0.0,0.0,0.0]
[1778653442250,66.24,81025.95,75.0,0.0,0.0,0.0]
[1778653442646,66.24,81026.42,75.0,0.0,0.0,0.0]
[1778653446191,66.24,81026.5,75.0,0.0,0.0,0.0]
[1778653446510,66.24,81025.91,75.0,0.0,0.0,0.0]
[1778653451665,66.24,81027.6,75.0,0.0,0.0,0.0]
[1778653452252,66.24,81027.6,75.0,0.0,0.0,0.0]
[1778653454124,66.24,81027.56,75.0,0.0,0.0,0.0]
[1778653454607,66.24,81028.42,75.0,0.0,0.0,0.0]
[1778653454788,66.24,81028.42,75.0,0.0,0.0,0.0]
[1778653455103,66.24,81028.42,75.0,0.0,0.0,0.0]
[1778653457026,66.24,81034.12,75.0,0.0,0.0,0.0]
[1778653461678,66.24,81035.68,75.0,0.0,0.0,0.0]
[1778653462146,66.24,81035.68,75.0,0.0,0.0,0.0]
[1778653462851,66.24,81035.85,75.0,0.0,0.0,0.0]
[1778653463149,66.24,81035.85,75.0,0.0,0.0,0.0]
[1778653467897,66.24,81037.26,75.0,0.0,0.0,0.0]
[1778653468207,66.24,81037.26,75.0,0.0,0.0,0.0]
[1778653468658,66.24,81037.4,75.0,0.0,0.0,0.0]
[1778653469202,66.24,81037.4,75.0,0.0,0.0,0.0]
[1778653471086,66.24,81039.52,75.0,0.0,0.0,0.0]
[1778653471126,66.24,81039.45,75.0,0.0,0.0,0.0]
[1778653472180,66.24,81039.45,75.0,0.0,0.0,0.0]
[1778653475155,66.24,81046.5,75.0,0.0,0.0,0.0]
[1778653476171,66.24,81046.5,75.0,0.0,0.0,0.0]
[1778653476768,66.24,81047.51,75.0,0.0,0.0,0.0]
[1778653477132,66.24,81047.51,75.0,0.0,0.0,0.0]
[1778653477747,66.24,81048.21,75.0,0.0,0.0,0.0]
[1778653484218,66.24,81048.02,75.0,0.0,0.0,0.0]
[1778653485267,66.24,81048.02,75.0,0.0,0.0,0.0]
[1778653485654,66.24,81047.75,75.0,0.0,0.0,0.0]
[1778653487644,66.24,81047.56,75.0,0.0,0.0,0.0]
[1778653488051,66.24,81047.56,75.0,0.0,0.0,0.0]
[1778653490955,66.24,81047.89,75.0,0.0,0.0,0.0]
[1778653492132,66.24,81047.89,75.0,0.0,0.0,0.0]
[1778653494173,66.24,81047.93,75.0,0.0,0.0,0.0]
[1778653494687,66.24,81047.38,75.0,0.0,0.0,0.0]
[1778653497331,66.24,81049.16,75.0,0.0,0.0,0.0]
[1778653497362,66.24,81052.24,75.0,0.0,0.0,0.0]
[1778653497757,66.24,81052.24,75.0,0.0,0.0,0.0]
[1778653503096,66.24,81051.44,75.0,0.0,0.0,0.0]
[1778653503959,66.24,81050.25,75.0,0.0,0.0,0.0]
[1778653508174,66.24,81050.95,75.0,0.0,0.0,0.0]
[1778653509297,66.24,81050.68,75.0,0.0,0.0,0.0]
[1778653514432,66.24,81051.6,75.0,0.0,0.0,0.0]
[1778653517100,66.24,81051.57,75.0,0.0,0.0,0.0]
[1778653517730,66.24,81051.57,75.0,0.0,0.0,0.0]
[1778653519790,66.24,81048.93,75.0,0.0,0.0,0.0]
[1778653520147,66.24,81048.93,75.0,0.0,0.0,0.0]
[1778653524218,66.24,81043.75,75.0,0.0,0.0,0.0]
[1778653524729,66.24,81044.25,75.0,0.0,0.0,0.0]
[1778653526276,66.24,81044.25,75.0,0.0,0.0,0.0]
[1778653527306,66.24,81044.56,75.0,0.0,0.0,0.0]
[1778653527640,66.24,81044.56,75.0,0.0,0.0,0.0]
[1778653528159,66.24,81044.56,75.0,0.0,0.0,0.0]
[1778653529188,66.24,81044.58,75.0,0.0,0.0,0.0]
[1778653529670,66.24,81044.37,75.0,0.0,0.0,0.0]
[1778653530656,66.24,81044.37,75.0,0.0,0.0,0.0]
[1778653531152,66.24,81044.37,75.0,0.0,0.0,0.0]
[1778653531251,66.24,81043.2,75.0,0.0,0.0,0.0]
[1778653531821,66.24,81043.2,75.0,0.0,0.0,0.0]
[1778653532132,66.24,81043.2,75.0,0.0,0.0,0.0]
[1778653535651,66.24,81043.63,75.0,0.0,0.0,0.0]
[1778653536163,66.24,81043.63,75.0,0.0,0.0,0.0]
[1778653539684,66.24,81047.76,75.0,0.0,0.0,0.0]
[1778653540187,66.24,81047.76,75.0,0.0,0.0,0.0]
[1778653544177,66.24,81047.47,75.0,0.0,0.0,0.0]
[1778653544444,66.24,81047.47,75.0,0.0,0.0,0.0]
[1778653545280,66.24,81047.47,75.0,0.0,0.0,0.0]
[1778653545380,66.24,81051.16,75.0,0.0,0.0,0.0]
[1778653545723,66.24,81051.16,75.0,0.0,0.0,0.0]
[1778653545749,66.24,81062.13,75.0,0.0,0.0,0.0]
[1778653549231,66.24,81063.48,75.0,0.0,0.0,0.0]
[1778653550161,66.24,81063.48,75.0,0.0,0.0,0.0]
[1778653553706,66.24,81066.93,75.0,0.0,0.0,0.0]
[1778653554713,66.24,81071.17,75.0,0.0,0.0,0.0]
[1778653559587,66.24,81072.81,75.0,0.0,0.0,0.0]
[1778653560020,66.24,81072.81,75.0,0.0,0.0,0.0]
[1778653560214,66.24,81072.81,75.0,0.0,0.0,0.0]
[1778653560637,66.24,81072.83,75.0,0.0,0.0,0.0]
[1778653561273,66.24,81072.83,75.0,0.0,0.0,0.0]
[1778653561668,66.24,81074.21,75.0,0.0,0.0,0.0]
[1778653564701,66.24,81073.66,75.0,0.0,0.0,0.0]
[1778653565168,66.24,81073.66,75.0,0.0,0.0,0.0]
[1778653568230,66.24,81074.57,75.0,0.0,0.0,0.0]
[1778653568709,66.24,81072.71,75.0,0.0,0.0,0.0]
[1778653572212,66.24,81070.28,75.0,0.0,0.0,0.0]
[1778653573577,66.24,81067.85,75.0,0.0,0.0,0.0]
[1778653578881,66.24,81067.28,75.0,0.0,0.0,0.0]
[1778653583796,66.24,81066.22,75.0,0.0,0.0,0.0]
[1778653584377,66.24,81066.22,75.0,0.0,0.0,0.0]
[1778653588951,66.24,81060.8,75.0,0.0,0.0,0.0]
[1778653590157,66.24,81060.8,75.0,0.0,0.0,0.0]
[1778653590640,66.24,81061.41,75.0,0.0,0.0,0.0]
[1778653591972,66.24,81057.23,75.0,0.0,0.0,0.0]
[1778653592979,66.24,81053.66,75.0,0.0,0.0,0.0]
[1778653593731,66.24,81053.66,75.0,0.0,0.0,0.0]
[1778653594645,66.24,81053.74,75.0,0.0,0.0,0.0]
[1778653600028,66.24,81050.88,75.0,0.0,0.0,0.0]
[1778653601719,66.24,81050.91,75.0,0.0,0.0,0.0]
[1778653604165,66.24,81050.48,75.0,0.0,0.0,0.0]
[1778653604629,66.24,81050.16,75.0,0.0,0.0,0.0]
[1778653604860,66.24,81050.16,75.0,0.0,0.0,0.0]
[1778653610064,66.24,81050.37,75.0,0.0,0.0,0.0]
[1778653610658,66.24,81050.32,75.0,0.0,0.0,0.0]
[1778653612270,66.24,81050.11,75.0,0.0,0.0,0.0]
[1778653612718,66.24,81050.12,75.0,0.0,0.0,0.0]
[1778653613151,66.24,81050.12,75.0,0.0,0.0,0.0]
[1778653613634,66.24,81050.13,75.0,0.0,0.0,0.0]
[1778653614809,66.24,81049.92,75.0,0.0,0.0,0.0]
[1778653615289,66.24,81049.92,75.0,0.0,0.0,0.0]
[1778653618258,66.24,81050.36,75.0,0.0,0.0,0.0]
[1778653618715,66.24,81050.36,75.0,0.0,0.0,0.0]
[1778653619077,66.24,81050.36,75.0,0.0,0.0,0.0]
[1778653619633,66.24,81050.06,75.0,0.0,0.0,0.0]
[1778653621126,66.24,81050.06,75.0,0.0,0.0,0.0]
[1778653621704,66.24,81050.03,75.0,0.0,0.0,0.0]
[1778653625692,66.24,81051.6,75.0,0.0,0.0,0.0]
[1778653626144,66.24,81051.6,75.0,0.0,0.0,0.0]
[1778653627772,66.24,81051.77,75.0,0.0,0.0,0.0]
[1778653628587,66.24,81051.77,75.0,0.0,0.0,0.0]
[1778653629159,66.24,81052.42,75.0,0.0,0.0,0.0]
[1778653629662,66.24,81052.48,75.0,0.0,0.0,0.0]
[1778653631737,66.24,81052.58,75.0,0.0,0.0,0.0]
[1778653632140,66.24,81052.58,75.0,0.0,0.0,0.0]
[1778653634151,66.24,81052.61,75.0,0.0,0.0,0.0]
[1778653634705,66.24,81052.46,75.0,0.0,0.0,0.0]
[1778653634911,66.24,81052.46,75.0,0.0,0.0,0.0]
[1778653636766,66.24,81050.73,75.0,0.0,0.0,0.0]
[1778653637270,66.24,81050.73,75.0,0.0,0.0,0.0]
[1778653637657,66.24,81051.68,75.0,0.0,0.0,0.0]
[1778653641656,66.24,81051.81,75.0,0.0,0.0,0.0]
[1778653642160,66.24,81051.81,75.0,0.0,0.0,0.0]
[1778653642622,66.24,81051.81,75.0,0.0,0.0,0.0]
[1778653643152,66.24,81051.72,75.0,0.0,0.0,0.0]
[1778653651387,66.24,81052.12,75.0,0.0,0.0,0.0]
[1778653654408,66.24,81047.92,75.0,0.0,0.0,0.0]
[1778653655480,66.24,81047.92,75.0,0.0,0.0,0.0]
[1778653655689,66.24,81048.08,75.0,0.0,0.0,0.0]
[1778653656697,66.24,81047.99,75.0,0.0,0.0,0.0]
[1778653657659,66.24,81046.92,75.0,0.0,0.0,0.0]
[1778653663473,66.24,81045.38,75.0,0.0,0.0,0.0]
[1778653664909,66.24,81045.36,75.0,0.0,0.0,0.0]
[1778653665230,66.24,81045.36,75.0,0.0,0.0,0.0]
[1778653669356,66.24,81044.93,75.0,0.0,0.0,0.0]
[1778653670141,66.24,81044.8,75.0,0.0,0.0,0.0]
[1778653671648,66.24,81044.21,75.0,0.0,0.0,0.0]
[1778653672250,66.24,81044.93,75.0,0.0,0.0,0.0]
[1778653673155,66.24,81044.74,75.0,0.0,0.0,0.0]
[1778653674226,66.24,81044.18,75.0,0.0,0.0,0.0]
[1778653675596,66.24,81044.64,75.0,0.0,0.0,0.0]
[1778653676699,66.24,81044.41,75.0,0.0,0.0,0.0]
[1778653678739,66.24,81044.41,75.0,0.0,0.0,0.0]
[1778653679613,66.24,81044.41,75.0,0.0,0.0,0.0]
[1778653683204,66.24,81044.62,75.0,0.0,0.0,0.0]
[1778653683653,66.24,81044.62,75.0,0.0,0.0,0.0]
[1778653687641,66.24,81044.4,75.0,0.0,0.0,0.0]
[1778653688188,66.24,81044.83,75.0,0.0,0.0,0.0]
[1778653690280,66.24,81044.6,75.0,0.0,0.0,0.0]
[1778653690615,66.24,81044.6,75.0,0.0,0.0,0.0]
[1778653699201,66.24,81045.2,75.0,0.0,0.0,0.0]
[1778653699611,66.24,81045.2,75.0,0.0,0.0,0.0]
[1778653700671,66.24,81044.66,75.0,0.0,0.0,0.0]
[1778653701073,66.24,81044.84,75.0,0.0,0.0,0.0]
[1778653701678,66.24,81044.84,75.0,0.0,0.0,0.0]
[1778653702209,66.24,81044.84,75.0,0.0,0.0,0.0]
[1778653703640,66.24,81044.86,75.0,0.0,0.0,0.0]
[1778653704280,66.24,81044.59,75.0,0.0,0.0,0.0]
[1778653705270,66.24,81043.65,75.0,0.0,0.0,0.0]
[1778653705665,66.24,81043.65,75.0,0.0,0.0,0.0]
[1778653707706,66.24,81043.42,75.0,0.0,0.0,0.0]
[1778653707859,66.24,81043.42,75.0,0.0,0.0,0.0]
[1778653712825,66.24,81041.96,75.0,0.0,0.0,0.0]
[1778653715622,66.24,81041.95,75.0,0.0,0.0,0.0]
[1778653716558,66.24,81041.96,75.0,0.0,0.0,0.0]
[1778653719772,66.24,81041.74,75.0,0.0,0.0,0.0]
[1778653720259,66.24,81041.74,75.0,0.0,0.0,0.0]
[1778653720660,66.24,81041.74,75.0,0.0,0.0,0.0]
[1778653721118,66.24,81041.74,75.0,0.0,0.0,0.0]
[1778653724833,66.24,81041.69,75.0,0.0,0.0,0.0]
[1778653725188,66.24,81041.69,75.0,0.0,0.0,0.0]
[1778653725915,66.24,81034.86,75.0,0.0,0.0,0.0]
[1778653728664,66.24,81033.47,75.0,0.0,0.0,0.0]
[1778653729230,66.24,81033.28,75.0,0.0,0.0,0.0]
[1778653730634,66.24,81033.28,75.0,0.0,0.0,0.0]
[1778653731181,66.24,81032.89,75.0,0.0,0.0,0.0]
[1778653736993,66.24,81033.07,75.0,0.0,0.0,0.0]
[1778653739611,66.24,81033.0,75.0,0.0,0.0,0.0]
[1778653739959,66.24,81032.91,75.0,0.0,0.0,0.0]
[1778653740791,66.24,81032.0,75.0,0.0,0.0,0.0]
[1778653741193,66.24,81032.0,75.0,0.0,0.0,0.0]
[1778653743659,66.24,81032.29,75.0,0.0,0.0,0.0]
[1778653743882,66.24,81032.29,75.0,0.0,0.0,0.0]
[1778653746196,66.24,81032.49,75.0,0.0,0.0,0.0]
[1778653747038,66.24,81032.52,75.0,0.0,0.0,0.0]
[1778653747541,66.24,81032.52,75.0,0.0,0.0,0.0]
[1778653748138,66.24,81032.62,75.0,0.0,0.0,0.0]
[1778653749707,66.24,81032.86,75.0,0.0,0.0,0.0]
[1778653749915,66.24,81032.86,75.0,0.0,0.0,0.0]
[1778653755120,66.24,81032.84,75.0,0.0,0.0,0.0]
[1778653758071,66.24,81032.91,75.0,0.0,0.0,0.0]
[1778653758599,66.24,81032.91,75.0,0.0,0.0,0.0]
[1778653765448,66.24,81032.28,75.0,0.0,0.0,0.0]
[1778653765732,66.24,81032.28,75.0,0.0,0.0,0.0]
[1778653766155,66.24,81031.74,75.0,0.0,0.0,0.0]
[1778653766683,66.24,81031.74,75.0,0.0,0.0,0.0]
[1778653769633,66.24,81032.45,75.0,0.0,0.0,0.0]
[1778653770632,66.24,81032.49,75.0,0.0,0.0,0.0]
[1778653772244,66.24,81032.49,75.0,0.0,0.0,0.0]
[1778653772329,66.24,81032.49,75.0,0.0,0.0,0.0]
[1778653772392,66.24,81032.49,75.0,0.0,0.0,0.0]
[1778653773246,66.24,81027.32,75.0,0.0,0.0,0.0]
[1778653773771,66.24,81027.32,75.0,0.0,0.0,0.0]
[1778653774138,66.24,81027.32,75.0,0.0,0.0,0.0]
[1778653774253,66.24,81024.07,75.0,0.0,0.0,0.0]
[1778653778123,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778653778613,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778653779199,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778653779641,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778653782266,66.24,81023.34,75.0,0.0,0.0,0.0]
[1778653784123,66.24,81024.23,75.0,0.0,0.0,0.0]
[1778653787344,66.24,81028.67,75.0,0.0,0.0,0.0]
[1778653789741,66.24,81028.67,75.0,0.0,0.0,0.0]
[1778653790198,66.24,81028.67,75.0,0.0,0.0,0.0]
[1778653790365,66.24,81025.75,75.0,0.0,0.0,0.0]
[1778653791769,66.24,81025.75,75.0,0.0,0.0,0.0]
[1778653792256,66.24,81025.73,75.0,0.0,0.0,0.0]
[1778653793424,66.24,81025.79,75.0,0.0,0.0,0.0]
[1778653793505,66.24,81025.79,75.0,0.0,0.0,0.0]
[1778653793561,66.24,81025.79,75.0,0.0,0.0,0.0]
[1778653794773,66.24,81025.73,75.0,0.0,0.0,0.0]
[1778653794870,66.24,81072.75,75.0,0.0,0.0,0.0]
[1778653795671,66.24,81072.75,75.0,0.0,0.0,0.0]
[1778653795770,66.24,81095.34,75.0,0.0,0.0,0.0]
[1778653796202,66.24,81095.34,75.0,0.0,0.0,0.0]
[1778653796259,66.24,81095.34,75.0,0.0,0.0,0.0]
[1778653796280,66.24,81095.34,75.0,0.0,0.0,0.0]
[1778653797415,66.24,81091.09,75.0,0.0,0.0,0.0]
[1778653802173,66.24,81089.24,75.0,0.0,0.0,0.0]
[1778653802652,66.24,81089.24,75.0,0.0,0.0,0.0]
[1778653804658,66.24,81089.19,75.0,0.0,0.0,0.0]
[1778653805206,66.24,81089.19,75.0,0.0,0.0,0.0]
[1778653807485,66.24,81081.09,75.0,0.0,0.0,0.0]
[1778653808048,66.24,81081.09,75.0,0.0,0.0,0.0]
[1778653808588,66.24,81081.09,75.0,0.0,0.0,0.0]
[1778653814669,66.24,81081.77,75.0,0.0,0.0,0.0]
[1778653815107,66.24,81081.76,75.0,0.0,0.0,0.0]
[1778653815568,66.24,81081.76,75.0,0.0,0.0,0.0]
[1778653816674,66.24,81081.94,75.0,0.0,0.0,0.0]
[1778653822593,66.24,81082.06,75.0,0.0,0.0,0.0]
[1778653823734,66.24,81082.06,75.0,0.0,0.0,0.0]
[1778653824331,66.24,81082.37,75.0,0.0,0.0,0.0]
[1778653827202,66.24,81082.56,75.0,0.0,0.0,0.0]
[1778653827689,66.24,81082.56,75.0,0.0,0.0,0.0]
[1778653828758,66.24,81082.53,75.0,0.0,0.0,0.0]
[1778653829200,66.24,81082.48,75.0,0.0,0.0,0.0]
[1778653829642,66.24,81076.2,75.0,0.0,0.0,0.0]
[1778653833672,66.24,81076.41,75.0,0.0,0.0,0.0]
[1778653835239,66.24,81076.36,75.0,0.0,0.0,0.0]
[1778653835643,66.24,81076.36,75.0,0.0,0.0,0.0]
[1778653837240,66.24,81076.38,75.0,0.0,0.0,0.0]
[1778653837712,66.24,81076.38,75.0,0.0,0.0,0.0]
[1778653839290,66.24,81076.4,75.0,0.0,0.0,0.0]
[1778653839701,66.24,81076.4,75.0,0.0,0.0,0.0]
[1778653840692,66.24,81076.68,75.0,0.0,0.0,0.0]
[1778653841135,66.24,81076.62,75.0,0.0,0.0,0.0]
[1778653845280,66.24,81076.42,75.0,0.0,0.0,0.0]
[1778653845740,66.24,81076.42,75.0,0.0,0.0,0.0]
[1778653847015,66.24,81076.42,75.0,0.0,0.0,0.0]
[1778653847862,66.24,81076.42,75.0,0.0,0.0,0.0]
[1778653852642,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653853057,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653854292,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653854721,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653855179,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653855727,66.24,81076.44,75.0,0.0,0.0,0.0]
[1778653856606,66.24,81076.65,75.0,0.0,0.0,0.0]
[1778653857125,66.24,81076.77,75.0,0.0,0.0,0.0]
[1778653859632,66.24,81076.72,75.0,0.0,0.0,0.0]
[1778653860213,66.24,81076.72,75.0,0.0,0.0,0.0]
[1778653861699,66.24,81076.67,75.0,0.0,0.0,0.0]
[1778653861777,66.24,81076.67,75.0,0.0,0.0,0.0]
[1778653861868,66.24,81082.31,75.0,0.0,0.0,0.0]
[1778653862875,66.24,81093.62,75.0,0.0,0.0,0.0]
[1778653865896,66.24,81096.78,75.0,0.0,0.0,0.0]
[1778653869551,66.24,81097.68,75.0,0.0,0.0,0.0]
[1778653870922,66.24,81097.68,75.0,0.0,0.0,0.0]
[1778653871176,66.24,81097.89,75.0,0.0,0.0,0.0]
[1778653871700,66.24,81097.89,75.0,0.0,0.0,0.0]
[1778653874913,66.24,81098.04,75.0,0.0,0.0,0.0]
[1778653875175,66.24,81098.04,75.0,0.0,0.0,0.0]
[1778653876705,66.24,81098.04,75.0,0.0,0.0,0.0]
[1778653877223,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653879743,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653880220,66.24,81098.86,75.0,0.0,0.0,0.0]
[1778653880702,66.24,81098.86,75.0,0.0,0.0,0.0]
[1778653881223,66.24,81099.07,75.0,0.0,0.0,0.0]
[1778653884654,66.24,81099.63,75.0,0.0,0.0,0.0]
[1778653886279,66.24,81097.62,75.0,0.0,0.0,0.0]
[1778653887774,66.24,81097.77,75.0,0.0,0.0,0.0]
[1778653888133,66.24,81097.77,75.0,0.0,0.0,0.0]
[1778653891075,66.24,81097.97,75.0,0.0,0.0,0.0]
[1778653894117,66.24,81097.97,75.0,0.0,0.0,0.0]
[1778653894636,66.24,81097.97,75.0,0.0,0.0,0.0]
[1778653895225,66.24,81097.97,75.0,0.0,0.0,0.0]
[1778653895631,66.24,81097.97,75.0,0.0,0.0,0.0]
[1778653896210,66.24,81097.72,75.0,0.0,0.0,0.0]
[1778653896676,66.24,81097.72,75.0,0.0,0.0,0.0]
[1778653898668,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653899192,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653900761,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653901104,66.24,81098.42,75.0,0.0,0.0,0.0]
[1778653904140,66.24,81099.17,75.0,0.0,0.0,0.0]
[1778653904733,66.24,81099.17,75.0,0.0,0.0,0.0]
[1778653906203,66.24,81102.71,75.0,0.0,0.0,0.0]
[1778653907170,66.24,81102.78,75.0,0.0,0.0,0.0]
[1778653909702,66.24,81102.57,75.0,0.0,0.0,0.0]
[1778653910111,66.24,81102.57,75.0,0.0,0.0,0.0]
[1778653914055,66.24,81102.83,75.0,0.0,0.0,0.0]
[1778653914548,66.24,81102.83,75.0,0.0,0.0,0.0]
[1778653914747,66.24,81102.83,75.0,0.0,0.0,0.0]
[1778653915193,66.24,81102.96,75.0,0.0,0.0,0.0]
[1778653916066,66.24,81102.96,75.0,0.0,0.0,0.0]
[1778653916658,66.24,81102.96,75.0,0.0,0.0,0.0]
[1778653916758,66.24,81096.08,75.0,0.0,0.0,0.0]
[1778653917257,66.24,81090.83,75.0,0.0,0.0,0.0]
[1778653918292,66.24,81090.83,75.0,0.0,0.0,0.0]
[1778653918681,66.24,81090.83,75.0,0.0,0.0,0.0]
[1778653919140,66.24,81090.83,75.0,0.0,0.0,0.0]
[1778653920638,66.24,81090.46,75.0,0.0,0.0,0.0]
[1778653922354,66.24,81090.21,75.0,0.0,0.0,0.0]
[1778653922708,66.24,81090.21,75.0,0.0,0.0,0.0]
[1778653923172,66.24,81090.42,75.0,0.0,0.0,0.0]
[1778653923611,66.24,81090.42,75.0,0.0,0.0,0.0]
[1778653925595,66.24,81089.91,75.0,0.0,0.0,0.0]
[1778653926167,66.24,81090.19,75.0,0.0,0.0,0.0]
[1778653930119,66.24,81090.27,75.0,0.0,0.0,0.0]
[1778653930622,66.24,81090.21,75.0,0.0,0.0,0.0]
[1778653931133,66.24,81090.21,75.0,0.0,0.0,0.0]
[1778653931636,66.24,81090.56,75.0,0.0,0.0,0.0]
[1778653932197,66.24,81090.53,75.0,0.0,0.0,0.0]
[1778653934231,66.24,81090.48,75.0,0.0,0.0,0.0]
[1778653935160,66.24,81090.48,75.0,0.0,0.0,0.0]
[1778653937117,66.24,81090.37,75.0,0.0,0.0,0.0]
[1778653938254,66.24,81089.53,75.0,0.0,0.0,0.0]
[1778653938650,66.24,81089.53,75.0,0.0,0.0,0.0]
[1778653938748,66.24,81085.77,75.0,0.0,0.0,0.0]
[1778653939184,66.24,81085.77,75.0,0.0,0.0,0.0]
[1778653939999,66.24,81085.77,75.0,0.0,0.0,0.0]
[1778653941030,66.24,81084.37,75.0,0.0,0.0,0.0]
[1778653941575,66.24,81083.95,75.0,0.0,0.0,0.0]
[1778653943680,66.24,81083.46,75.0,0.0,0.0,0.0]
[1778653944035,66.24,81083.46,75.0,0.0,0.0,0.0]
[1778653945615,66.24,81083.52,75.0,0.0,0.0,0.0]
[1778653946242,66.24,81083.5,75.0,0.0,0.0,0.0]
[1778653947688,66.24,81082.28,75.0,0.0,0.0,0.0]
[1778653948755,66.24,81079.79,75.0,0.0,0.0,0.0]
[1778653951501,66.24,81078.33,75.0,0.0,0.0,0.0]
[1778653952676,66.24,81078.33,75.0,0.0,0.0,0.0]
[1778653953254,66.24,81078.32,75.0,0.0,0.0,0.0]
[1778653954109,66.24,81078.32,75.0,0.0,0.0,0.0]
[1778653954684,66.24,81078.32,75.0,0.0,0.0,0.0]
[1778653959240,66.24,81078.13,75.0,0.0,0.0,0.0]
[1778653961123,66.24,81077.99,75.0,0.0,0.0,0.0]
[1778653964850,66.24,81078.15,75.0,0.0,0.0,0.0]
[1778653965668,66.24,81078.15,75.0,0.0,0.0,0.0]
[1778653967696,66.24,81078.22,75.0,0.0,0.0,0.0]
[1778653968135,66.24,81078.22,75.0,0.0,0.0,0.0]
[1778653969750,66.24,81078.15,75.0,0.0,0.0,0.0]
[1778653970737,66.24,81078.15,75.0,0.0,0.0,0.0]
[1778653976680,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653977306,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653977759,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653978074,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653978515,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653978593,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653978606,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653978711,66.24,81077.81,75.0,0.0,0.0,0.0]
[1778653979515,66.24,81076.16,75.0,0.0,0.0,0.0]
[1778653979701,66.24,81061.65,75.0,0.0,0.0,0.0]
[1778653980661,66.24,81061.65,75.0,0.0,0.0,0.0]
[1778653981165,66.24,81061.65,75.0,0.0,0.0,0.0]
[1778653982763,66.24,81062.1,75.0,0.0,0.0,0.0]
[1778653983676,66.24,81062.1,75.0,0.0,0.0,0.0]
[1778653984069,66.24,81062.1,75.0,0.0,0.0,0.0]
[1778653984617,66.24,81062.1,75.0,0.0,0.0,0.0]
[1778653989772,66.24,81061.53,75.0,0.0,0.0,0.0]
[1778653990791,66.24,81061.53,75.0,0.0,0.0,0.0]
[1778653991074,66.24,81061.53,75.0,0.0,0.0,0.0]
[1778653991788,66.24,81056.32,75.0,0.0,0.0,0.0]
[1778653995085,66.24,81055.86,75.0,0.0,0.0,0.0]
[1778653995817,66.24,81056.21,75.0,0.0,0.0,0.0]
[1778653999129,66.24,81055.91,75.0,0.0,0.0,0.0]
[1778653999646,66.24,81055.79,75.0,0.0,0.0,0.0]
[1778654001206,66.24,81055.84,75.0,0.0,0.0,0.0]
[1778654001684,66.24,81056.1,75.0,0.0,0.0,0.0]
[1778654005699,66.24,81058.09,75.0,0.0,0.0,0.0]
[1778654006133,66.24,81058.09,75.0,0.0,0.0,0.0]
[1778654008190,66.24,81058.28,75.0,0.0,0.0,0.0]
[1778654008657,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778654009042,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778654009585,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778654009792,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778654010193,66.24,81058.35,75.0,0.0,0.0,0.0]
[1778654011934,66.24,81057.84,75.0,0.0,0.0,0.0]
[1778654013163,66.24,81057.84,75.0,0.0,0.0,0.0]
[1778654013643,66.24,81057.81,75.0,0.0,0.0,0.0]
[1778654016208,66.24,81057.63,75.0,0.0,0.0,0.0]
[1778654015962,66.24,81052.91,75.0,0.0,0.0,0.0]
[1778654016698,66.24,81052.91,75.0,0.0,0.0,0.0]
[1778654017430,66.24,81052.91,75.0,0.0,0.0,0.0]
[1778654017789,66.24,81052.91,75.0,0.0,0.0,0.0]
[1778654018961,66.24,81051.84,75.0,0.0,0.0,0.0]
[1778654019273,66.24,81051.54,75.0,0.0,0.0,0.0]
[1778654020658,66.24,81050.41,75.0,0.0,0.0,0.0]
[1778654021356,66.24,81049.08,75.0,0.0,0.0,0.0]
[1778654024915,66.24,81049.73,75.0,0.0,0.0,0.0]
[1778654025139,66.24,81049.73,75.0,0.0,0.0,0.0]
[1778654026344,66.24,81049.04,75.0,0.0,0.0,0.0]
[1778654027364,66.24,81049.74,75.0,0.0,0.0,0.0]
[1778654027793,66.24,81049.74,75.0,0.0,0.0,0.0]
[1778654028734,66.24,81049.09,75.0,0.0,0.0,0.0]
[1778654029198,66.24,81049.09,75.0,0.0,0.0,0.0]
[1778654030064,66.24,81049.59,75.0,0.0,0.0,0.0]
[1778654032148,66.24,81049.69,75.0,0.0,0.0,0.0]
[1778654032993,66.24,81049.69,75.0,0.0,0.0,0.0]
[1778654033415,66.24,81049.69,75.0,0.0,0.0,0.0]
[1778654033744,66.24,81049.69,75.0,0.0,0.0,0.0]
[1778654034998,66.24,81049.59,75.0,0.0,0.0,0.0]
[1778654035263,66.24,81049.59,75.0,0.0,0.0,0.0]
[1778654036138,66.24,81049.55,75.0,0.0,0.0,0.0]
[1778654036526,66.24,81046.89,75.0,0.0,0.0,0.0]
[1778654036829,66.24,81046.89,75.0,0.0,0.0,0.0]
[1778654037672,66.24,81046.6,75.0,0.0,0.0,0.0]
[1778654041147,66.24,81046.35,75.0,0.0,0.0,0.0]
[1778654041778,66.24,81046.3,75.0,0.0,0.0,0.0]
[1778654042646,66.24,81045.45,75.0,0.0,0.0,0.0]
[1778654043265,66.24,81045.45,75.0,0.0,0.0,0.0]
[1778654052088,66.24,81045.24,75.0,0.0,0.0,0.0]
[1778654054125,66.24,81045.16,75.0,0.0,0.0,0.0]
[1778654057363,66.24,81044.92,75.0,0.0,0.0,0.0]
[1778654057733,66.24,81044.92,75.0,0.0,0.0,0.0]
[1778654060658,66.24,81044.18,75.0,0.0,0.0,0.0]
[1778654061177,66.24,81044.18,75.0,0.0,0.0,0.0]
[1778654061669,66.24,81044.11,75.0,0.0,0.0,0.0]
[1778654062163,66.24,81044.11,75.0,0.0,0.0,0.0]
[1778654065326,66.24,81043.42,75.0,0.0,0.0,0.0]
[1778654065705,66.24,81043.42,75.0,0.0,0.0,0.0]
[1778654066714,66.24,81043.21,75.0,0.0,0.0,0.0]
[1778654067146,66.24,81043.21,75.0,0.0,0.0,0.0]
[1778654072164,66.24,81043.13,75.0,0.0,0.0,0.0]
[1778654072263,66.24,81043.13,75.0,0.0,0.0,0.0]
[1778654072783,66.24,81043.13,75.0,0.0,0.0,0.0]
[1778654074632,66.24,81043.12,75.0,0.0,0.0,0.0]
[1778654075156,66.24,81043.12,75.0,0.0,0.0,0.0]
[1778654076748,66.24,81043.16,75.0,0.0,0.0,0.0]
[1778654077421,66.24,81043.15,75.0,0.0,0.0,0.0]
[1778654084245,66.24,81043.25,75.0,0.0,0.0,0.0]
[1778654084719,66.24,81043.62,75.0,0.0,0.0,0.0]
[1778654087632,66.24,81043.36,75.0,0.0,0.0,0.0]
[1778654088262,66.24,81043.36,75.0,0.0,0.0,0.0]
[1778654090226,66.24,81043.17,75.0,0.0,0.0,0.0]
[1778654090531,66.24,81042.88,75.0,0.0,0.0,0.0]
[1778654093663,66.24,81042.54,75.0,0.0,0.0,0.0]
[1778654093899,66.24,81042.54,75.0,0.0,0.0,0.0]
[1778654097297,66.24,81042.44,75.0,0.0,0.0,0.0]
[1778654097708,66.24,81042.63,75.0,0.0,0.0,0.0]
[1778654098283,66.24,81042.63,75.0,0.0,0.0,0.0]
[1778654098676,66.24,81042.4,75.0,0.0,0.0,0.0]
[1778654100642,66.24,81042.55,75.0,0.0,0.0,0.0]
[1778654101254,66.24,81042.55,75.0,0.0,0.0,0.0]
[1778654102695,66.24,81042.76,75.0,0.0,0.0,0.0]
[1778654103252,66.24,81042.76,75.0,0.0,0.0,0.0]
[1778654102794,66.24,81049.54,75.0,0.0,0.0,0.0]
[1778654104662,66.24,81050.53,75.0,0.0,0.0,0.0]
[1778654105253,66.24,81050.53,75.0,0.0,0.0,0.0]
[1778654106707,66.24,81050.37,75.0,0.0,0.0,0.0]
[1778654107168,66.24,81050.37,75.0,0.0,0.0,0.0]
[1778654109722,66.24,81050.74,75.0,0.0,0.0,0.0]
[1778654110299,66.24,81050.74,75.0,0.0,0.0,0.0]
[1778654110783,66.24,81050.6,75.0,0.0,0.0,0.0]
[1778654111357,66.24,81050.85,75.0,0.0,0.0,0.0]
[1778654111629,66.24,81050.85,75.0,0.0,0.0,0.0]
[1778654111664,66.24,81050.85,75.0,0.0,0.0,0.0]
[1778654112199,66.24,81050.85,75.0,0.0,0.0,0.0]
[1778654114623,66.24,81052.44,75.0,0.0,0.0,0.0]
[1778654119689,66.24,81053.7,75.0,0.0,0.0,0.0]
[1778654124984,66.24,81053.11,75.0,0.0,0.0,0.0]
[1778654125396,66.24,81052.91,75.0,0.0,0.0,0.0]
[1778654126887,66.24,81052.87,75.0,0.0,0.0,0.0]
[1778654127442,66.24,81052.79,75.0,0.0,0.0,0.0]
[1778654131154,66.24,81053.17,75.0,0.0,0.0,0.0]
[1778654131253,66.24,81053.15,75.0,0.0,0.0,0.0]
[1778654131574,66.24,81053.15,75.0,0.0,0.0,0.0]
[1778654131745,66.24,81053.15,75.0,0.0,0.0,0.0]
[1778654132170,66.24,81053.15,75.0,0.0,0.0,0.0]
[1778654136241,66.24,81054.0,75.0,0.0,0.0,0.0]
[1778654136816,66.24,81053.95,75.0,0.0,0.0,0.0]
[1778654138115,66.24,81054.7,75.0,0.0,0.0,0.0]
[1778654138643,66.24,81054.98,75.0,0.0,0.0,0.0]
[1778654140251,66.24,81056.27,75.0,0.0,0.0,0.0]
[1778654146884,66.24,81056.21,75.0,0.0,0.0,0.0]
[1778654151918,66.24,81056.58,75.0,0.0,0.0,0.0]
[1778654156953,66.24,81056.48,75.0,0.0,0.0,0.0]
[1778654164005,66.24,81056.7,75.0,0.0,0.0,0.0]
[1778654169039,66.24,81056.25,75.0,0.0,0.0,0.0]
[1778654174074,66.24,81052.86,75.0,0.0,0.0,0.0]
[1778654175081,66.24,81047.28,75.0,0.0,0.0,0.0]
[1778654180116,66.24,81046.79,75.0,0.0,0.0,0.0]
[1778654185151,66.24,81049.58,75.0,0.0,0.0,0.0]
[1778654186703,66.24,81050.49,75.0,0.0,0.0,0.0]
[1778654188242,66.24,81050.51,75.0,0.0,0.0,0.0]
[1778654188678,66.24,81050.86,75.0,0.0,0.0,0.0]
[1778654190703,66.24,81051.0,75.0,0.0,0.0,0.0]
[1778654191059,66.24,81051.0,75.0,0.0,0.0,0.0]
[1778654191194,66.24,81050.6,75.0,0.0,0.0,0.0]
[1778654194301,66.24,81050.6,75.0,0.0,0.0,0.0]
[1778654194755,66.24,81050.57,75.0,0.0,0.0,0.0]
[1778654195717,66.24,81050.5,75.0,0.0,0.0,0.0]
[1778654196141,66.24,81050.5,75.0,0.0,0.0,0.0]
[1778654199185,66.24,81050.34,75.0,0.0,0.0,0.0]
[1778654199675,66.24,81050.41,75.0,0.0,0.0,0.0]
[1778654205686,66.24,81050.05,75.0,0.0,0.0,0.0]
[1778654206114,66.24,81050.05,75.0,0.0,0.0,0.0]
[1778654206664,66.24,81050.17,75.0,0.0,0.0,0.0]
[1778654207175,66.24,81050.17,75.0,0.0,0.0,0.0]
[1778654212701,66.24,81051.9,75.0,0.0,0.0,0.0]
[1778654213108,66.24,81051.9,75.0,0.0,0.0,0.0]
[1778654214617,66.24,81052.32,75.0,0.0,0.0,0.0]
[1778654214830,66.24,81052.32,75.0,0.0,0.0,0.0]
[1778654215714,66.24,81052.55,75.0,0.0,0.0,0.0]
[1778654216064,66.24,81052.55,75.0,0.0,0.0,0.0]
[1778654221405,66.24,81052.0,75.0,0.0,0.0,0.0]
[1778654221783,66.24,81052.0,75.0,0.0,0.0,0.0]
[1778654222435,66.24,81052.0,75.0,0.0,0.0,0.0]
[1778654223747,66.24,81052.0,75.0,0.0,0.0,0.0]
[1778654224070,66.24,81052.0,75.0,0.0,0.0,0.0]
[1778654224744,66.24,81052.04,75.0,0.0,0.0,0.0]
[1778654225149,66.24,81052.04,75.0,0.0,0.0,0.0]
[1778654227447,66.24,81055.7,75.0,0.0,0.0,0.0]
[1778654234143,66.24,81057.44,75.0,0.0,0.0,0.0]
[1778654234653,66.24,81057.44,75.0,0.0,0.0,0.0]
[1778654237750,66.24,81057.76,75.0,0.0,0.0,0.0]
[1778654238222,66.24,81057.76,75.0,0.0,0.0,0.0]
[1778654239609,66.24,81057.56,75.0,0.0,0.0,0.0]
[1778654240207,66.24,81057.56,75.0,0.0,0.0,0.0]
[1778654242559,66.24,81060.93,75.0,0.0,0.0,0.0]
[1778654244226,66.24,81060.93,75.0,0.0,0.0,0.0]
[1778654244405,66.24,81060.93,75.0,0.0,0.0,0.0]
[1778654244325,66.24,81064.61,75.0,0.0,0.0,0.0]
[1778654246706,66.24,81065.77,75.0,0.0,0.0,0.0]
[1778654247343,66.24,81065.77,75.0,0.0,0.0,0.0]
[1778654250615,66.24,81070.18,75.0,0.0,0.0,0.0]
[1778654251697,66.24,81070.18,75.0,0.0,0.0,0.0]
[1778654252160,66.24,81070.18,75.0,0.0,0.0,0.0]
[1778654252259,66.24,81069.82,75.0,0.0,0.0,0.0]
[1778654253641,66.24,81070.01,75.0,0.0,0.0,0.0]
[1778654254278,66.24,81070.01,75.0,0.0,0.0,0.0]
[1778654256054,66.24,81070.13,75.0,0.0,0.0,0.0]
[1778654257319,66.24,81070.16,75.0,0.0,0.0,0.0]
[1778654258162,66.24,81070.19,75.0,0.0,0.0,0.0]
[1778654258698,66.24,81070.14,75.0,0.0,0.0,0.0]
[1778654259053,66.24,81070.14,75.0,0.0,0.0,0.0]
[1778654259658,66.24,81069.37,75.0,0.0,0.0,0.0]
[1778654265241,66.24,81069.31,75.0,0.0,0.0,0.0]
[1778654266289,66.24,81069.14,75.0,0.0,0.0,0.0]
[1778654271251,66.24,81066.97,75.0,0.0,0.0,0.0]
[1778654271701,66.24,81067.46,75.0,0.0,0.0,0.0]
[1778654274620,66.24,81067.04,75.0,0.0,0.0,0.0]
[1778654275144,66.24,81067.04,75.0,0.0,0.0,0.0]
[1778654276621,66.24,81067.15,75.0,0.0,0.0,0.0]
[1778654277708,66.24,81067.15,75.0,0.0,0.0,0.0]
[1778654281199,66.24,81067.2,75.0,0.0,0.0,0.0]
[1778654281472,66.24,81067.2,75.0,0.0,0.0,0.0]
[1778654282219,66.24,81067.2,75.0,0.0,0.0,0.0]
[1778654282804,66.24,81067.28,75.0,0.0,0.0,0.0]
[1778654283698,66.24,81067.4,75.0,0.0,0.0,0.0]
[1778654284214,66.24,81067.4,75.0,0.0,0.0,0.0]
[1778654284630,66.24,81067.41,75.0,0.0,0.0,0.0]
[1778654285161,66.24,81067.41,75.0,0.0,0.0,0.0]
[1778654286189,66.24,81067.22,75.0,0.0,0.0,0.0]
[1778654286736,66.24,81067.33,75.0,0.0,0.0,0.0]
[1778654288705,66.24,81067.48,75.0,0.0,0.0,0.0]
[1778654289098,66.24,81067.48,75.0,0.0,0.0,0.0]
[1778654289788,66.24,81067.48,75.0,0.0,0.0,0.0]
[1778654290102,66.24,81067.48,75.0,0.0,0.0,0.0]
[1778654292156,66.24,81067.52,75.0,0.0,0.0,0.0]
[1778654294209,66.24,81068.38,75.0,0.0,0.0,0.0]
[1778654294309,66.24,81071.37,75.0,0.0,0.0,0.0]
[1778654297783,66.24,81073.77,75.0,0.0,0.0,0.0]
[1778654298088,66.24,81073.77,75.0,0.0,0.0,0.0]
[1778654300714,66.24,81073.78,75.0,0.0,0.0,0.0]
[1778654301262,66.24,81073.78,75.0,0.0,0.0,0.0]
[1778654302680,66.24,81073.36,75.0,0.0,0.0,0.0]
[1778654304110,66.24,81073.36,75.0,0.0,0.0,0.0]
[1778654305067,66.24,81073.36,75.0,0.0,0.0,0.0]
[1778654305527,66.24,81073.36,75.0,0.0,0.0,0.0]
[1778654305701,66.24,81073.54,75.0,0.0,0.0,0.0]
[1778654306177,66.24,81073.54,75.0,0.0,0.0,0.0]
[1778654307144,66.24,81073.28,75.0,0.0,0.0,0.0]
[1778654308646,66.24,81073.15,75.0,0.0,0.0,0.0]
[1778654309295,66.24,81073.15,75.0,0.0,0.0,0.0]
[1778654309671,66.24,81073.33,75.0,0.0,0.0,0.0]
[1778654311053,66.24,81073.32,75.0,0.0,0.0,0.0]
[1778654311055,66.24,81073.35,75.0,0.0,0.0,0.0]
[1778654311744,66.24,81073.35,75.0,0.0,0.0,0.0]
[1778654316967,66.24,81073.47,75.0,0.0,0.0,0.0]
[1778654317482,66.24,81073.47,75.0,0.0,0.0,0.0]
[1778654318193,66.24,81073.31,75.0,0.0,0.0,0.0]
[1778654319124,66.24,81073.52,75.0,0.0,0.0,0.0]
[1778654324146,66.24,81074.35,75.0,0.0,0.0,0.0]
[1778654324535,66.24,81074.35,75.0,0.0,0.0,0.0]
[1778654326102,66.24,81073.92,75.0,0.0,0.0,0.0]
[1778654326713,66.24,81073.72,75.0,0.0,0.0,0.0]
[1778654328772,66.24,81073.57,75.0,0.0,0.0,0.0]
[1778654329102,66.24,81073.57,75.0,0.0,0.0,0.0]
[1778654333179,66.24,81072.92,75.0,0.0,0.0,0.0]
[1778654333642,66.24,81072.92,75.0,0.0,0.0,0.0]
[1778654335677,66.24,81073.13,75.0,0.0,0.0,0.0]
[1778654336001,66.24,81073.13,75.0,0.0,0.0,0.0]
[1778654337658,66.24,81073.07,75.0,0.0,0.0,0.0]
[1778654338086,66.24,81073.07,75.0,0.0,0.0,0.0]
[1778654342260,66.24,81070.15,75.0,0.0,0.0,0.0]
[1778654342701,66.24,81070.15,75.0,0.0,0.0,0.0]
[1778654343749,66.24,81069.11,75.0,0.0,0.0,0.0]
[1778654347164,66.24,81068.88,75.0,0.0,0.0,0.0]
[1778654347621,66.24,81068.61,75.0,0.0,0.0,0.0]
[1778654349258,66.24,81068.61,75.0,0.0,0.0,0.0]
[1778654349685,66.24,81068.61,75.0,0.0,0.0,0.0]
[1778654352330,66.24,81064.22,75.0,0.0,0.0,0.0]
[1778654355159,66.24,81062.29,75.0,0.0,0.0,0.0]
[1778654355678,66.24,81061.85,75.0,0.0,0.0,0.0]
[1778654356810,66.24,81061.82,75.0,0.0,0.0,0.0]
[1778654358186,66.24,81061.94,75.0,0.0,0.0,0.0]
[1778654360389,66.24,81056.96,75.0,0.0,0.0,0.0]
[1778654362957,66.24,81054.41,75.0,0.0,0.0,0.0]
[1778654363636,66.24,81053.45,75.0,0.0,0.0,0.0]
[1778654364267,66.24,81053.45,75.0,0.0,0.0,0.0]
[1778654365159,66.24,81053.67,75.0,0.0,0.0,0.0]
[1778654368159,66.24,81053.33,75.0,0.0,0.0,0.0]
[1778654368688,66.24,81053.05,75.0,0.0,0.0,0.0]
[1778654369787,66.24,81053.22,75.0,0.0,0.0,0.0]
[1778654370214,66.24,81053.22,75.0,0.0,0.0,0.0]
[1778654371469,66.24,81052.28,75.0,0.0,0.0,0.0]
[1778654372057,66.24,81052.28,75.0,0.0,0.0,0.0]
[1778654372636,66.24,81052.28,75.0,0.0,0.0,0.0]
[1778654378520,66.24,81052.52,75.0,0.0,0.0,0.0]
[1778654380589,66.24,81052.3,75.0,0.0,0.0,0.0]
[1778654380769,66.24,81052.3,75.0,0.0,0.0,0.0]
[1778654381208,66.24,81052.3,75.0,0.0,0.0,0.0]
[1778654381733,66.24,81052.23,75.0,0.0,0.0,0.0]
[1778654384842,66.24,81052.32,75.0,0.0,0.0,0.0]
[1778654385457,66.24,81052.32,75.0,0.0,0.0,0.0]
[1778654388180,66.24,81052.22,75.0,0.0,0.0,0.0]
[1778654388620,66.24,81052.22,75.0,0.0,0.0,0.0]
[1778654389114,66.24,81052.13,75.0,0.0,0.0,0.0]
[1778654389715,66.24,81052.13,75.0,0.0,0.0,0.0]
[1778654393696,66.24,81052.34,75.0,0.0,0.0,0.0]
[1778654394106,66.24,81052.34,75.0,0.0,0.0,0.0]
[1778654398238,66.24,81049.7,75.0,0.0,0.0,0.0]
[1778654399135,66.24,81049.7,75.0,0.0,0.0,0.0]
[1778654399644,66.24,81049.7,75.0,0.0,0.0,0.0]
[1778654400020,66.24,81049.67,75.0,0.0,0.0,0.0]
[1778654403161,66.24,81048.11,75.0,0.0,0.0,0.0]
[1778654403644,66.24,81048.11,75.0,0.0,0.0,0.0]
[1778654403222,66.24,81042.75,75.0,0.0,0.0,0.0]
[1778654403696,66.24,81037.08,75.0,0.0,0.0,0.0]
[1778654408731,66.24,81035.9,75.0,0.0,0.0,0.0]
[1778654409681,66.24,81035.9,75.0,0.0,0.0,0.0]
[1778654410228,66.24,81035.9,75.0,0.0,0.0,0.0]
[1778654411817,66.24,81034.95,75.0,0.0,0.0,0.0]
[1778654412228,66.24,81034.95,75.0,0.0,0.0,0.0]
[1778654419658,66.24,81035.36,75.0,0.0,0.0,0.0]
[1778654420110,66.24,81034.68,75.0,0.0,0.0,0.0]
[1778654421584,66.24,81035.38,75.0,0.0,0.0,0.0]
[1778654422272,66.24,81034.87,75.0,0.0,0.0,0.0]
[1778654423678,66.24,81034.83,75.0,0.0,0.0,0.0]
[1778654424112,66.24,81034.83,75.0,0.0,0.0,0.0]
[1778654425736,66.24,81034.79,75.0,0.0,0.0,0.0]
[1778654426130,66.24,81034.79,75.0,0.0,0.0,0.0]
[1778654432296,66.24,81034.81,75.0,0.0,0.0,0.0]
[1778654432303,66.24,81034.38,75.0,0.0,0.0,0.0]
[1778654432694,66.24,81034.38,75.0,0.0,0.0,0.0]
[1778654434577,66.24,81033.7,75.0,0.0,0.0,0.0]
[1778654435213,66.24,81033.73,75.0,0.0,0.0,0.0]
[1778654440956,66.24,81033.71,75.0,0.0,0.0,0.0]
[1778654445991,66.24,81033.42,75.0,0.0,0.0,0.0]
[1778654449560,66.24,81033.07,75.0,0.0,0.0,0.0]
[1778654453040,66.24,81029.2,75.0,0.0,0.0,0.0]
[1778654455706,66.24,81026.81,75.0,0.0,0.0,0.0]
[1778654458964,66.24,81027.19,75.0,0.0,0.0,0.0]
[1778654459223,66.24,81027.19,75.0,0.0,0.0,0.0]
[1778654461676,66.24,81024.33,75.0,0.0,0.0,0.0]
[1778654462208,66.24,81024.11,75.0,0.0,0.0,0.0]
[1778654463366,66.24,81024.98,75.0,0.0,0.0,0.0]
[1778654464133,66.24,81024.96,75.0,0.0,0.0,0.0]
[1778654466143,66.24,81024.77,75.0,0.0,0.0,0.0]
[1778654466592,66.24,81024.77,75.0,0.0,0.0,0.0]
[1778654467099,66.24,81024.43,75.0,0.0,0.0,0.0]
[1778654467787,66.24,81024.26,75.0,0.0,0.0,0.0]
[1778654473181,66.24,81023.21,75.0,0.0,0.0,0.0]
[1778654474632,66.24,81023.21,75.0,0.0,0.0,0.0]
[1778654474918,66.24,81023.18,75.0,0.0,0.0,0.0]
[1778654475575,66.24,81023.18,75.0,0.0,0.0,0.0]
[1778654476623,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654477031,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654477707,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654479629,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654480162,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654480649,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654481242,66.24,81022.97,75.0,0.0,0.0,0.0]
[1778654487130,66.24,81022.7,75.0,0.0,0.0,0.0]
[1778654487706,66.24,81022.7,75.0,0.0,0.0,0.0]
[1778654489742,66.24,81022.7,75.0,0.0,0.0,0.0]
[1778654490650,66.24,81022.7,75.0,0.0,0.0,0.0]
[1778654491309,66.24,81022.62,75.0,0.0,0.0,0.0]
[1778654495028,66.24,81022.36,75.0,0.0,0.0,0.0]
[1778654495039,66.24,81022.36,75.0,0.0,0.0,0.0]
[1778654495337,66.24,81025.36,75.0,0.0,0.0,0.0]
[1778654496344,66.24,81028.45,75.0,0.0,0.0,0.0]
[1778654500094,66.24,81027.03,75.0,0.0,0.0,0.0]
[1778654500364,66.24,81027.03,75.0,0.0,0.0,0.0]
[1778654500372,66.24,81030.51,75.0,0.0,0.0,0.0]
[1778654501099,66.24,81030.51,75.0,0.0,0.0,0.0]
[1778654501379,66.24,81033.35,75.0,0.0,0.0,0.0]
[1778654501833,66.24,81033.35,75.0,0.0,0.0,0.0]
[1778654502188,66.24,81033.35,75.0,0.0,0.0,0.0]
[1778654502386,66.24,81036.2,75.0,0.0,0.0,0.0]
[1778654509180,66.24,81036.39,75.0,0.0,0.0,0.0]
[1778654509634,66.24,81036.39,75.0,0.0,0.0,0.0]
[1778654515478,66.24,81036.46,75.0,0.0,0.0,0.0]
[1778654518156,66.24,81034.16,75.0,0.0,0.0,0.0]
[1778654519230,66.24,81033.78,75.0,0.0,0.0,0.0]
[1778654523674,66.24,81033.47,75.0,0.0,0.0,0.0]
[1778654523973,66.24,81033.66,75.0,0.0,0.0,0.0]
[1778654527061,66.24,81033.3,75.0,0.0,0.0,0.0]
[1778654528131,66.24,81033.34,75.0,0.0,0.0,0.0]
[1778654528194,66.24,81033.34,75.0,0.0,0.0,0.0]
[1778654528680,66.24,81033.34,75.0,0.0,0.0,0.0]
[1778654529079,66.24,81033.0,75.0,0.0,0.0,0.0]
[1778654529904,66.24,81033.31,75.0,0.0,0.0,0.0]
[1778654530659,66.24,81033.31,75.0,0.0,0.0,0.0]
[1778654531244,66.24,81033.23,75.0,0.0,0.0,0.0]
[1778654536725,66.24,81032.89,75.0,0.0,0.0,0.0]
[1778654537190,66.24,81032.96,75.0,0.0,0.0,0.0]
[1778654541825,66.24,81032.58,75.0,0.0,0.0,0.0]
[1778654542193,66.24,81032.58,75.0,0.0,0.0,0.0]
[1778654543059,66.24,81032.58,75.0,0.0,0.0,0.0]
[1778654543655,66.24,81032.58,75.0,0.0,0.0,0.0]
[1778654543848,66.24,81032.95,75.0,0.0,0.0,0.0]
[1778654544126,66.24,81032.95,75.0,0.0,0.0,0.0]
[1778654545643,66.24,81032.67,75.0,0.0,0.0,0.0]
[1778654546210,66.24,81032.52,75.0,0.0,0.0,0.0]
[1778654546671,66.24,81032.52,75.0,0.0,0.0,0.0]
[1778654547588,66.24,81032.75,75.0,0.0,0.0,0.0]
[1778654549715,66.24,81032.99,75.0,0.0,0.0,0.0]
[1778654550294,66.24,81032.99,75.0,0.0,0.0,0.0]
[1778654551735,66.24,81033.03,75.0,0.0,0.0,0.0]
[1778654553124,66.24,81032.69,75.0,0.0,0.0,0.0]
[1778654553613,66.24,81032.69,75.0,0.0,0.0,0.0]
[1778654555602,66.24,81031.95,75.0,0.0,0.0,0.0]
[1778654555904,66.24,81031.78,75.0,0.0,0.0,0.0]
[1778654557782,66.24,81031.79,75.0,0.0,0.0,0.0]
[1778654558134,66.24,81030.34,75.0,0.0,0.0,0.0]
[1778654559138,66.24,81029.94,75.0,0.0,0.0,0.0]
[1778654559626,66.24,81029.94,75.0,0.0,0.0,0.0]
[1778654561339,66.24,81028.3,75.0,0.0,0.0,0.0]
[1778654561732,66.24,81028.3,75.0,0.0,0.0,0.0]
[1778654562812,66.24,81025.56,75.0,0.0,0.0,0.0]
[1778654564221,66.24,81025.56,75.0,0.0,0.0,0.0]
[1778654564656,66.24,81025.56,75.0,0.0,0.0,0.0]
[1778654564928,66.24,81025.87,75.0,0.0,0.0,0.0]
[1778654565175,66.24,81025.87,75.0,0.0,0.0,0.0]
[1778654567655,66.24,81026.06,75.0,0.0,0.0,0.0]
[1778654568180,66.24,81026.06,75.0,0.0,0.0,0.0]
[1778654569226,66.24,81026.06,75.0,0.0,0.0,0.0]
[1778654570248,66.24,81026.24,75.0,0.0,0.0,0.0]
[1778654570723,66.24,81026.24,75.0,0.0,0.0,0.0]
[1778654571658,66.24,81025.77,75.0,0.0,0.0,0.0]
[1778654571914,66.24,81025.77,75.0,0.0,0.0,0.0]
[1778654572389,66.24,81025.77,75.0,0.0,0.0,0.0]
[1778654573361,66.24,81026.04,75.0,0.0,0.0,0.0]
[1778654573658,66.24,81026.04,75.0,0.0,0.0,0.0]
[1778654574767,66.24,81025.72,75.0,0.0,0.0,0.0]
[1778654575232,66.24,81025.48,75.0,0.0,0.0,0.0]
[1778654579848,66.24,81024.63,75.0,0.0,0.0,0.0]
[1778654579872,66.24,81024.63,75.0,0.0,0.0,0.0]
[1778654580550,66.24,81024.63,75.0,0.0,0.0,0.0]
[1778654581716,66.24,81024.38,75.0,0.0,0.0,0.0]
[1778654582241,66.24,81022.25,75.0,0.0,0.0,0.0]
[1778654582709,66.24,81022.25,75.0,0.0,0.0,0.0]
[1778654584361,66.24,81021.46,75.0,0.0,0.0,0.0]
[1778654584730,66.24,81021.46,75.0,0.0,0.0,0.0]
[1778654586567,66.24,81021.47,75.0,0.0,0.0,0.0]
[1778654587279,66.24,81021.47,75.0,0.0,0.0,0.0]
[1778654587736,66.24,81021.47,75.0,0.0,0.0,0.0]
[1778654588130,66.24,81021.13,75.0,0.0,0.0,0.0]
[1778654588167,66.24,81021.13,75.0,0.0,0.0,0.0]
[1778654588654,66.24,81021.13,75.0,0.0,0.0,0.0]
[1778654590281,66.24,81021.51,75.0,0.0,0.0,0.0]
[1778654590663,66.24,81021.51,75.0,0.0,0.0,0.0]
[1778654591013,66.24,81013.93,75.0,0.0,0.0,0.0]
[1778654595135,66.24,81011.35,75.0,0.0,0.0,0.0]
[1778654595659,66.24,81011.35,75.0,0.0,0.0,0.0]
[1778654596203,66.24,81011.67,75.0,0.0,0.0,0.0]
[1778654597279,66.24,81011.37,75.0,0.0,0.0,0.0]
[1778654598826,66.24,81011.67,75.0,0.0,0.0,0.0]
[1778654599203,66.24,81009.06,75.0,0.0,0.0,0.0]
[1778654600231,66.24,81009.54,75.0,0.0,0.0,0.0]
[1778654600648,66.24,81009.54,75.0,0.0,0.0,0.0]
[1778654601794,66.24,81009.84,75.0,0.0,0.0,0.0]
[1778654602121,66.24,81010.01,75.0,0.0,0.0,0.0]
[1778654605806,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778654606243,66.24,81009.39,75.0,0.0,0.0,0.0]
[1778654608612,66.24,81009.37,75.0,0.0,0.0,0.0]
[1778654609634,66.24,81009.37,75.0,0.0,0.0,0.0]
[1778654611124,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778654611669,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778654611683,66.24,81009.43,75.0,0.0,0.0,0.0]
[1778654616705,66.24,81009.44,75.0,0.0,0.0,0.0]
[1778654618320,66.24,81009.59,75.0,0.0,0.0,0.0]
[1778654620089,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778654620661,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778654625725,66.24,81009.42,75.0,0.0,0.0,0.0]
[1778654626200,66.24,81009.57,75.0,0.0,0.0,0.0]
[1778654626686,66.24,81009.57,75.0,0.0,0.0,0.0]
[1778654627274,66.24,81009.38,75.0,0.0,0.0,0.0]
[1778654628171,66.24,81009.42,75.0,0.0,0.0,0.0]
[1778654628668,66.24,81009.42,75.0,0.0,0.0,0.0]
[1778654630090,66.24,81009.56,75.0,0.0,0.0,0.0]
[1778654630710,66.24,81009.56,75.0,0.0,0.0,0.0]
[1778654631077,66.24,81009.42,75.0,0.0,0.0,0.0]
[1778654632370,66.24,81009.88,75.0,0.0,0.0,0.0]
[1778654632456,66.24,81013.19,75.0,0.0,0.0,0.0]
[1778654636174,66.24,81014.15,75.0,0.0,0.0,0.0]
[1778654636716,66.24,81014.15,75.0,0.0,0.0,0.0]
[1778654637683,66.24,81014.28,75.0,0.0,0.0,0.0]
[1778654637943,66.24,81014.1,75.0,0.0,0.0,0.0]
[1778654643689,66.24,81014.28,75.0,0.0,0.0,0.0]
[1778654644124,66.24,81014.46,75.0,0.0,0.0,0.0]
[1778654649615,66.24,81014.58,75.0,0.0,0.0,0.0]
[1778654650168,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654654889,66.24,81014.01,75.0,0.0,0.0,0.0]
[1778654655152,66.24,81013.82,75.0,0.0,0.0,0.0]
[1778654655607,66.24,81013.82,75.0,0.0,0.0,0.0]
[1778654655960,66.24,81013.75,75.0,0.0,0.0,0.0]
[1778654656263,66.24,81013.75,75.0,0.0,0.0,0.0]
[1778654656710,66.24,81013.75,75.0,0.0,0.0,0.0]
[1778654658224,66.24,81013.61,75.0,0.0,0.0,0.0]
[1778654658635,66.24,81013.61,75.0,0.0,0.0,0.0]
[1778654661153,66.24,81013.67,75.0,0.0,0.0,0.0]
[1778654661666,66.24,81013.67,75.0,0.0,0.0,0.0]
[1778654662756,66.24,81014.65,75.0,0.0,0.0,0.0]
[1778654663092,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654664244,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654664672,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654665204,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654665696,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654666093,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654666630,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654667410,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654667430,66.24,81014.59,75.0,0.0,0.0,0.0]
[1778654668677,66.24,81016.56,75.0,0.0,0.0,0.0]
[1778654668766,66.24,81025.65,75.0,0.0,0.0,0.0]
[1778654669305,66.24,81025.65,75.0,0.0,0.0,0.0]
[1778654671747,66.24,81027.14,75.0,0.0,0.0,0.0]
[1778654671766,66.24,81029.09,75.0,0.0,0.0,0.0]
[1778654672190,66.24,81029.09,75.0,0.0,0.0,0.0]
[1778654674782,66.24,81030.16,75.0,0.0,0.0,0.0]
[1778654675266,66.24,81030.71,75.0,0.0,0.0,0.0]
[1778654677224,66.24,81031.09,75.0,0.0,0.0,0.0]
[1778654677775,66.24,81031.09,75.0,0.0,0.0,0.0]
[1778654679190,66.24,81031.09,75.0,0.0,0.0,0.0]
[1778654679693,66.24,81031.09,75.0,0.0,0.0,0.0]
[1778654680638,66.24,81036.25,75.0,0.0,0.0,0.0]
[1778654681170,66.24,81036.25,75.0,0.0,0.0,0.0]
[1778654682296,66.24,81036.06,75.0,0.0,0.0,0.0]
[1778654687745,66.24,81036.28,75.0,0.0,0.0,0.0]
[1778654688668,66.24,81038.34,75.0,0.0,0.0,0.0]
[1778654689701,66.24,81041.39,75.0,0.0,0.0,0.0]
[1778654690689,66.24,81041.39,75.0,0.0,0.0,0.0]
[1778654691253,66.24,81040.83,75.0,0.0,0.0,0.0]
[1778654695086,66.24,81040.75,75.0,0.0,0.0,0.0]
[1778654695599,66.24,81040.75,75.0,0.0,0.0,0.0]
[1778654696794,66.24,81040.32,75.0,0.0,0.0,0.0]
[1778654697211,66.24,81040.58,75.0,0.0,0.0,0.0]
[1778654701156,66.24,81040.58,75.0,0.0,0.0,0.0]
[1778654701719,66.24,81040.58,75.0,0.0,0.0,0.0]
[1778654701785,66.24,81037.38,75.0,0.0,0.0,0.0]
[1778654704613,66.24,81037.62,75.0,0.0,0.0,0.0]
[1778654704623,66.24,81037.62,75.0,0.0,0.0,0.0]
[1778654705171,66.24,81036.68,75.0,0.0,0.0,0.0]
[1778654705622,66.24,81036.68,75.0,0.0,0.0,0.0]
[1778654706246,66.24,81034.34,75.0,0.0,0.0,0.0]
[1778654706728,66.24,81034.34,75.0,0.0,0.0,0.0]
[1778654707827,66.24,81027.91,75.0,0.0,0.0,0.0]
[1778654711208,66.24,81025.57,75.0,0.0,0.0,0.0]
[1778654711672,66.24,81025.57,75.0,0.0,0.0,0.0]
[1778654715439,66.24,81025.43,75.0,0.0,0.0,0.0]
[1778654715813,66.24,81025.43,75.0,0.0,0.0,0.0]
[1778654720611,66.24,81028.0,75.0,0.0,0.0,0.0]
[1778654721129,66.24,81028.04,75.0,0.0,0.0,0.0]
[1778654723991,66.24,81028.3,75.0,0.0,0.0,0.0]
[1778654724483,66.24,81028.3,75.0,0.0,0.0,0.0]
[1778654727058,66.24,81028.21,75.0,0.0,0.0,0.0]
[1778654727580,66.24,81028.21,75.0,0.0,0.0,0.0]
[1778654731995,66.24,81027.82,75.0,0.0,0.0,0.0]
[1778654736185,66.24,81027.64,75.0,0.0,0.0,0.0]
[1778654736747,66.24,81027.64,75.0,0.0,0.0,0.0]
[1778654737035,66.24,81027.6,75.0,0.0,0.0,0.0]
[1778654737573,66.24,81027.6,75.0,0.0,0.0,0.0]
[1778654738309,66.24,81028.34,75.0,0.0,0.0,0.0]
[1778654739257,66.24,81028.54,75.0,0.0,0.0,0.0]
[1778654741188,66.24,81029.04,75.0,0.0,0.0,0.0]
[1778654741752,66.24,81029.04,75.0,0.0,0.0,0.0]
[1778654744096,66.24,81033.09,75.0,0.0,0.0,0.0]
[1778654745017,66.24,81033.09,75.0,0.0,0.0,0.0]
[1778654745846,66.24,81033.09,75.0,0.0,0.0,0.0]
[1778654745892,66.24,81036.45,75.0,0.0,0.0,0.0]
[1778654747300,66.24,81038.37,75.0,0.0,0.0,0.0]
[1778654747718,66.24,81038.37,75.0,0.0,0.0,0.0]
[1778654749194,66.24,81039.79,75.0,0.0,0.0,0.0]
[1778654749655,66.24,81039.79,75.0,0.0,0.0,0.0]
[1778654751142,66.24,81039.79,75.0,0.0,0.0,0.0]
[1778654752147,66.24,81040.5,75.0,0.0,0.0,0.0]
[1778654753747,66.24,81040.27,75.0,0.0,0.0,0.0]
[1778654754113,66.24,81040.19,75.0,0.0,0.0,0.0]
[1778654757713,66.24,81040.15,75.0,0.0,0.0,0.0]
[1778654758990,66.24,81040.15,75.0,0.0,0.0,0.0]
[1778654760044,66.24,81040.12,75.0,0.0,0.0,0.0]
[1778654760735,66.24,81040.12,75.0,0.0,0.0,0.0]
[1778654762396,66.24,81040.78,75.0,0.0,0.0,0.0]
[1778654762692,66.24,81040.78,75.0,0.0,0.0,0.0]
[1778654763772,66.24,81040.34,75.0,0.0,0.0,0.0]
[1778654764099,66.24,81040.98,75.0,0.0,0.0,0.0]
[1778654765155,66.24,81040.83,75.0,0.0,0.0,0.0]
[1778654765634,66.24,81040.83,75.0,0.0,0.0,0.0]
[1778654765823,66.24,81040.83,75.0,0.0,0.0,0.0]
[1778654766672,66.24,81040.77,75.0,0.0,0.0,0.0]
[1778654769131,66.24,81041.16,75.0,0.0,0.0,0.0]
[1778654770239,66.24,81041.15,75.0,0.0,0.0,0.0]
[1778654770675,66.24,81041.15,75.0,0.0,0.0,0.0]
[1778654771199,66.24,81041.35,75.0,0.0,0.0,0.0]
[1778654777327,66.24,81041.58,75.0,0.0,0.0,0.0]
[1778654780142,66.24,81041.6,75.0,0.0,0.0,0.0]
[1778654780708,66.24,81041.6,75.0,0.0,0.0,0.0]
[1778654782138,66.24,81041.4,75.0,0.0,0.0,0.0]
[1778654782644,66.24,81041.4,75.0,0.0,0.0,0.0]
[1778654784110,66.24,81040.15,75.0,0.0,0.0,0.0]
[1778654786268,66.24,81039.93,75.0,0.0,0.0,0.0]
[1778654789411,66.24,81035.75,75.0,0.0,0.0,0.0]
[1778654791425,66.24,81034.01,75.0,0.0,0.0,0.0]
[1778654792923,66.24,81034.01,75.0,0.0,0.0,0.0]
[1778654793236,66.24,81033.42,75.0,0.0,0.0,0.0]
[1778654794255,66.24,81033.07,75.0,0.0,0.0,0.0]
[1778654794845,66.24,81033.07,75.0,0.0,0.0,0.0]
[1778654798690,66.24,81031.58,75.0,0.0,0.0,0.0]
[1778654799097,66.24,81031.58,75.0,0.0,0.0,0.0]
[1778654800128,66.24,81031.06,75.0,0.0,0.0,0.0]
[1778654800705,66.24,81031.06,75.0,0.0,0.0,0.0]
[1778654809551,66.24,81030.94,75.0,0.0,0.0,0.0]
[1778654811158,66.24,81031.13,75.0,0.0,0.0,0.0]
[1778654811663,66.24,81031.13,75.0,0.0,0.0,0.0]
[1778654813293,66.24,81031.13,75.0,0.0,0.0,0.0]
[1778654814181,66.24,81031.12,75.0,0.0,0.0,0.0]
[1778654815169,66.24,81031.65,75.0,0.0,0.0,0.0]
[1778654815607,66.24,81031.65,75.0,0.0,0.0,0.0]
[1778654816670,66.24,81031.66,75.0,0.0,0.0,0.0]
[1778654817259,66.24,81031.04,75.0,0.0,0.0,0.0]
[1778654818165,66.24,81031.26,75.0,0.0,0.0,0.0]
[1778654818704,66.24,81031.26,75.0,0.0,0.0,0.0]
[1778654821195,66.24,81030.41,75.0,0.0,0.0,0.0]
[1778654822784,66.24,81031.32,75.0,0.0,0.0,0.0]
[1778654828684,66.24,81031.02,75.0,0.0,0.0,0.0]
[1778654829177,66.24,81031.02,75.0,0.0,0.0,0.0]
[1778654829608,66.24,81031.02,75.0,0.0,0.0,0.0]
[1778654831142,66.24,81030.97,75.0,0.0,0.0,0.0]
[1778654832111,66.24,81030.97,75.0,0.0,0.0,0.0]
[1778654835684,66.24,81030.91,75.0,0.0,0.0,0.0]
[1778654835733,66.24,81034.03,75.0,0.0,0.0,0.0]
[1778654836230,66.24,81034.03,75.0,0.0,0.0,0.0]
[1778654839719,66.24,81036.31,75.0,0.0,0.0,0.0]
[1778654840120,66.24,81036.31,75.0,0.0,0.0,0.0]
[1778654841127,66.24,81036.31,75.0,0.0,0.0,0.0]
[1778654841700,66.24,81036.31,75.0,0.0,0.0,0.0]
[1778654842634,66.24,81036.31,75.0,0.0,0.0,0.0]
[1778654843152,66.24,81036.55,75.0,0.0,0.0,0.0]
[1778654845586,66.24,81036.56,75.0,0.0,0.0,0.0]
[1778654845909,66.24,81036.56,75.0,0.0,0.0,0.0]
[1778654846712,66.24,81036.8,75.0,0.0,0.0,0.0]
[1778654847147,66.24,81036.84,75.0,0.0,0.0,0.0]
[1778654848256,66.24,81036.95,75.0,0.0,0.0,0.0]
[1778654848685,66.24,81036.95,75.0,0.0,0.0,0.0]
[1778654850756,66.24,81036.88,75.0,0.0,0.0,0.0]
[1778654851137,66.24,81036.88,75.0,0.0,0.0,0.0]
[1778654851236,66.24,81036.88,75.0,0.0,0.0,0.0]
[1778654856139,66.24,81036.67,75.0,0.0,0.0,0.0]
[1778654856770,66.24,81036.67,75.0,0.0,0.0,0.0]
[1778654860223,66.24,81037.02,75.0,0.0,0.0,0.0]
[1778654861128,66.24,81036.97,75.0,0.0,0.0,0.0]
[1778654866660,66.24,81037.22,75.0,0.0,0.0,0.0]
[1778654867218,66.24,81037.89,75.0,0.0,0.0,0.0]
[1778654868194,66.24,81037.82,75.0,0.0,0.0,0.0]
[1778654868582,66.24,81037.82,75.0,0.0,0.0,0.0]
[1778654869752,66.24,81037.77,75.0,0.0,0.0,0.0]
[1778654870068,66.24,81037.77,75.0,0.0,0.0,0.0]
[1778654871715,66.24,81037.42,75.0,0.0,0.0,0.0]
[1778654872168,66.24,81037.72,75.0,0.0,0.0,0.0]
[1778654872644,66.24,81037.72,75.0,0.0,0.0,0.0]
[1778654872960,66.24,81037.72,75.0,0.0,0.0,0.0]
[1778654874585,66.24,81034.88,75.0,0.0,0.0,0.0]
[1778654875144,66.24,81034.43,75.0,0.0,0.0,0.0]
[1778654878139,66.24,81034.47,75.0,0.0,0.0,0.0]
[1778654878619,66.24,81034.47,75.0,0.0,0.0,0.0]
[1778654883116,66.24,81034.7,75.0,0.0,0.0,0.0]
[1778654883547,66.24,81034.7,75.0,0.0,0.0,0.0]
[1778654885722,66.24,81034.11,75.0,0.0,0.0,0.0]
[1778654886080,66.24,81034.11,75.0,0.0,0.0,0.0]
[1778654887715,66.24,81034.18,75.0,0.0,0.0,0.0]
[1778654888247,66.24,81034.18,75.0,0.0,0.0,0.0]
[1778654894144,66.24,81033.48,75.0,0.0,0.0,0.0]
[1778654897422,66.24,81033.45,75.0,0.0,0.0,0.0]
[1778654898168,66.24,81033.5,75.0,0.0,0.0,0.0]
[1778654901730,66.24,81033.47,75.0,0.0,0.0,0.0]
[1778654902195,66.24,81033.49,75.0,0.0,0.0,0.0]
[1778654902638,66.24,81033.49,75.0,0.0,0.0,0.0]
[1778654903207,66.24,81033.44,75.0,0.0,0.0,0.0]
[1778654904216,66.24,81033.44,75.0,0.0,0.0,0.0]
[1778654904673,66.24,81033.44,75.0,0.0,0.0,0.0]
[1778654911264,66.24,81031.94,75.0,0.0,0.0,0.0]
[1778654914088,66.24,81031.45,75.0,0.0,0.0,0.0]
[1778654914733,66.24,81032.51,75.0,0.0,0.0,0.0]
[1778654915249,66.24,81032.24,75.0,0.0,0.0,0.0]
[1778654916154,66.24,81032.24,75.0,0.0,0.0,0.0]
[1778654918675,66.24,81032.74,75.0,0.0,0.0,0.0]
[1778654919069,66.24,81032.74,75.0,0.0,0.0,0.0]
[1778654922135,66.24,81033.8,75.0,0.0,0.0,0.0]
[1778654924207,66.24,81033.52,75.0,0.0,0.0,0.0]
[1778654927134,66.24,81033.96,75.0,0.0,0.0,0.0]
[1778654927597,66.24,81033.6,75.0,0.0,0.0,0.0]
[1778654928696,66.24,81033.68,75.0,0.0,0.0,0.0]
[1778654930149,66.24,81034.01,75.0,0.0,0.0,0.0]
[1778654930714,66.24,81033.88,75.0,0.0,0.0,0.0]
[1778654931073,66.24,81033.88,75.0,0.0,0.0,0.0]
[1778654932241,66.24,81033.5,75.0,0.0,0.0,0.0]
[1778654932700,66.24,81033.5,75.0,0.0,0.0,0.0]
[1778654933150,66.24,81033.5,75.0,0.0,0.0,0.0]
[1778654933638,66.24,81033.49,75.0,0.0,0.0,0.0]
[1778654935712,66.24,81033.4,75.0,0.0,0.0,0.0]
[1778654936048,66.24,81033.4,75.0,0.0,0.0,0.0]
[1778654936714,66.24,81033.33,75.0,0.0,0.0,0.0]
[1778654937395,66.24,81033.33,75.0,0.0,0.0,0.0]
[1778654938116,66.24,81033.33,75.0,0.0,0.0,0.0]
[1778654938739,66.24,81033.26,75.0,0.0,0.0,0.0]
[1778654939164,66.24,81033.26,75.0,0.0,0.0,0.0]
[1778654939704,66.24,81033.65,75.0,0.0,0.0,0.0]
[1778654943370,66.24,81032.59,75.0,0.0,0.0,0.0]
[1778654944032,66.24,81032.59,75.0,0.0,0.0,0.0]
[1778654944073,66.24,81029.54,75.0,0.0,0.0,0.0]
[1778654944495,66.24,81026.42,75.0,0.0,0.0,0.0]
[1778654945718,66.24,81026.42,75.0,0.0,0.0,0.0]
[1778654946120,66.24,81026.42,75.0,0.0,0.0,0.0]
[1778654946509,66.24,81023.73,75.0,0.0,0.0,0.0]
[1778654950176,66.24,81023.14,75.0,0.0,0.0,0.0]
[1778654951289,66.24,81023.57,75.0,0.0,0.0,0.0]
[1778654954135,66.24,81023.36,75.0,0.0,0.0,0.0]
[1778654954676,66.24,81023.18,75.0,0.0,0.0,0.0]
[1778654956730,66.24,81023.25,75.0,0.0,0.0,0.0]
[1778654957081,66.24,81023.25,75.0,0.0,0.0,0.0]
[1778654963652,66.24,81026.95,75.0,0.0,0.0,0.0]
[1778654964232,66.24,81026.95,75.0,0.0,0.0,0.0]
[1778654965144,66.24,81027.17,75.0,0.0,0.0,0.0]
[1778654965610,66.24,81027.43,75.0,0.0,0.0,0.0]
[1778654967764,66.24,81027.25,75.0,0.0,0.0,0.0]
[1778654968118,66.24,81027.25,75.0,0.0,0.0,0.0]
[1778654970751,66.24,81027.21,75.0,0.0,0.0,0.0]
[1778654971064,66.24,81027.21,75.0,0.0,0.0,0.0]
[1778654971163,66.24,81027.2,75.0,0.0,0.0,0.0]
[1778654971661,66.24,81027.2,75.0,0.0,0.0,0.0]
[1778654971899,66.24,81027.2,75.0,0.0,0.0,0.0]
[1778654974055,66.24,81025.78,75.0,0.0,0.0,0.0]
[1778654974579,66.24,81025.8,75.0,0.0,0.0,0.0]
[1778654980187,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654980642,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654981176,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654981775,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654982004,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654982459,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654986560,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654987222,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654990211,66.24,81026.27,75.0,0.0,0.0,0.0]
[1778654990644,66.24,81026.23,75.0,0.0,0.0,0.0]
[1778654992256,66.24,81026.17,75.0,0.0,0.0,0.0]
[1778654992662,66.24,81026.17,75.0,0.0,0.0,0.0]
[1778654995624,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778654996711,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778654998177,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778654998684,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778655001252,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778655001712,66.24,81026.01,75.0,0.0,0.0,0.0]
[1778655006823,66.24,81024.74,75.0,0.0,0.0,0.0]
[1778655008314,66.24,81024.73,75.0,0.0,0.0,0.0]
[1778655011756,66.24,81025.05,75.0,0.0,0.0,0.0]
[1778655012131,66.24,81025.05,75.0,0.0,0.0,0.0]
[1778655020024,66.24,81023.53,75.0,0.0,0.0,0.0]
[1778655020750,66.24,81023.53,75.0,0.0,0.0,0.0]
[1778655020762,66.24,81023.53,75.0,0.0,0.0,0.0]
[1778655022038,66.24,81019.62,75.0,0.0,0.0,0.0]
[1778655027073,66.24,81021.57,75.0,0.0,0.0,0.0]
[1778655029087,66.24,81021.81,75.0,0.0,0.0,0.0]
[1778655029650,66.24,81021.86,75.0,0.0,0.0,0.0]
[1778655031101,66.24,81021.77,75.0,0.0,0.0,0.0]
[1778655035719,66.24,81020.81,75.0,0.0,0.0,0.0]
[1778655036140,66.24,81020.81,75.0,0.0,0.0,0.0]
[1778655038150,66.24,81011.24,75.0,0.0,0.0,0.0]
[1778655038652,66.24,81011.24,75.0,0.0,0.0,0.0]
[1778655039102,66.24,81011.24,75.0,0.0,0.0,0.0]
[1778655045199,66.24,81009.63,75.0,0.0,0.0,0.0]
[1778655046644,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778655047226,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778655047282,66.24,81009.27,75.0,0.0,0.0,0.0]
[1778655048668,66.24,81009.25,75.0,0.0,0.0,0.0]
[1778655053140,66.24,81009.23,75.0,0.0,0.0,0.0]
[1778655053613,66.24,81009.23,75.0,0.0,0.0,0.0]
[1778655055080,66.24,81009.23,75.0,0.0,0.0,0.0]
[1778655055270,66.24,81004.78,75.0,0.0,0.0,0.0]
[1778655055754,66.24,81004.78,75.0,0.0,0.0,0.0]
[1778655057284,66.24,80998.59,75.0,0.0,0.0,0.0]
[1778655058291,66.24,80993.76,75.0,0.0,0.0,0.0]
[1778655061700,66.24,80995.72,75.0,0.0,0.0,0.0]
[1778655062363,66.24,80996.04,75.0,0.0,0.0,0.0]
[1778655065197,66.24,80996.12,75.0,0.0,0.0,0.0]
[1778655065648,66.24,80996.12,75.0,0.0,0.0,0.0]
[1778655066059,66.24,80996.12,75.0,0.0,0.0,0.0]
[1778655067669,66.24,80995.37,75.0,0.0,0.0,0.0]
[1778655069904,66.24,80993.93,75.0,0.0,0.0,0.0]
[1778655070127,66.24,80993.93,75.0,0.0,0.0,0.0]
[1778655070622,66.24,80993.64,75.0,0.0,0.0,0.0]
[1778655071216,66.24,80993.64,75.0,0.0,0.0,0.0]
[1778655075775,66.24,80994.04,75.0,0.0,0.0,0.0]
[1778655076080,66.24,80994.04,75.0,0.0,0.0,0.0]
[1778655078673,66.24,80993.57,75.0,0.0,0.0,0.0]
[1778655079655,66.24,80993.78,75.0,0.0,0.0,0.0]
[1778655081175,66.24,80994.05,75.0,0.0,0.0,0.0]
[1778655081659,66.24,80993.81,75.0,0.0,0.0,0.0]
[1778655082150,66.24,80993.81,75.0,0.0,0.0,0.0]
[1778655082663,66.24,80994.15,75.0,0.0,0.0,0.0]
[1778655085009,66.24,80993.39,75.0,0.0,0.0,0.0]
[1778655085022,66.24,80996.08,75.0,0.0,0.0,0.0]
[1778655085472,66.24,80996.08,75.0,0.0,0.0,0.0]
[1778655085691,66.24,80996.08,75.0,0.0,0.0,0.0]
[1778655086157,66.24,80996.08,75.0,0.0,0.0,0.0]
[1778655090228,66.24,80997.46,75.0,0.0,0.0,0.0]
[1778655090842,66.24,80998.02,75.0,0.0,0.0,0.0]
[1778655091144,66.24,80998.02,75.0,0.0,0.0,0.0]
[1778655091242,66.24,80997.96,75.0,0.0,0.0,0.0]
[1778655091746,66.24,80997.96,75.0,0.0,0.0,0.0]
[1778655092566,66.24,80997.96,75.0,0.0,0.0,0.0]
[1778655093218,66.24,80997.96,75.0,0.0,0.0,0.0]
[1778655094110,66.24,80997.99,75.0,0.0,0.0,0.0]
[1778655094661,66.24,80997.98,75.0,0.0,0.0,0.0]
[1778655095208,66.24,80997.98,75.0,0.0,0.0,0.0]
[1778655095664,66.24,80997.99,75.0,0.0,0.0,0.0]
[1778655097681,66.24,80998.5,75.0,0.0,0.0,0.0]
[1778655098175,66.24,80998.5,75.0,0.0,0.0,0.0]
[1778655099113,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655099712,66.24,80998.79,75.0,0.0,0.0,0.0]
[1778655104320,66.24,80998.43,75.0,0.0,0.0,0.0]
[1778655104890,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655105226,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655106374,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655107251,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655107708,66.24,80998.56,75.0,0.0,0.0,0.0]
[1778655109258,66.24,80998.6,75.0,0.0,0.0,0.0]
[1778655109654,66.24,80998.51,75.0,0.0,0.0,0.0]
[1778655113333,66.24,80998.29,75.0,0.0,0.0,0.0]
[1778655113726,66.24,80998.0,75.0,0.0,0.0,0.0]
[1778655115137,66.24,80998.0,75.0,0.0,0.0,0.0]
[1778655115764,66.24,80997.97,75.0,0.0,0.0,0.0]
[1778655119696,66.24,80998.02,75.0,0.0,0.0,0.0]
[1778655120203,66.24,80998.02,75.0,0.0,0.0,0.0]
[1778655126261,66.24,80995.88,75.0,0.0,0.0,0.0]
[1778655127244,66.24,80995.88,75.0,0.0,0.0,0.0]
[1778655130114,66.24,80995.67,75.0,0.0,0.0,0.0]
[1778655130614,66.24,80995.65,75.0,0.0,0.0,0.0]
[1778655134639,66.24,80995.79,75.0,0.0,0.0,0.0]
[1778655134819,66.24,80995.79,75.0,0.0,0.0,0.0]
[1778655138062,66.24,80995.79,75.0,0.0,0.0,0.0]
[1778655139150,66.24,80996.03,75.0,0.0,0.0,0.0]
[1778655140150,66.24,80995.92,75.0,0.0,0.0,0.0]
[1778655140637,66.24,80995.92,75.0,0.0,0.0,0.0]
[1778655141727,66.24,80995.92,75.0,0.0,0.0,0.0]
[1778655142058,66.24,80995.92,75.0,0.0,0.0,0.0]
[1778655144142,66.24,80995.92,75.0,0.0,0.0,0.0]
[1778655144653,66.24,80995.91,75.0,0.0,0.0,0.0]
[1778655145324,66.24,80995.91,75.0,0.0,0.0,0.0]
[1778655146001,66.24,80995.71,75.0,0.0,0.0,0.0]
[1778655146102,66.24,80983.95,75.0,0.0,0.0,0.0]
[1778655151117,66.24,80982.36,75.0,0.0,0.0,0.0]
[1778655151216,66.24,80982.53,75.0,0.0,0.0,0.0]
[1778655152674,66.24,80981.75,75.0,0.0,0.0,0.0]
[1778655153199,66.24,80981.75,75.0,0.0,0.0,0.0]
[1778655153208,66.24,80981.75,75.0,0.0,0.0,0.0]
[1778655153289,66.24,80978.71,75.0,0.0,0.0,0.0]
[1778655153660,66.24,80978.71,75.0,0.0,0.0,0.0]
[1778655154343,66.24,80978.71,75.0,0.0,0.0,0.0]
[1778655153958,66.24,80973.0,75.0,0.0,0.0,0.0]
[1778655156721,66.24,80971.12,75.0,0.0,0.0,0.0]
[1778655157224,66.24,80971.12,75.0,0.0,0.0,0.0]
[1778655158734,66.24,80971.57,75.0,0.0,0.0,0.0]
[1778655159300,66.24,80971.57,75.0,0.0,0.0,0.0]
[1778655161635,66.24,80971.2,75.0,0.0,0.0,0.0]
[1778655162139,66.24,80971.2,75.0,0.0,0.0,0.0]
[1778655167650,66.24,80971.72,75.0,0.0,0.0,0.0]
[1778655167911,66.24,80971.72,75.0,0.0,0.0,0.0]
[1778655168885,66.24,80971.85,75.0,0.0,0.0,0.0]
[1778655169142,66.24,80971.85,75.0,0.0,0.0,0.0]
[1778655171618,66.24,80971.41,75.0,0.0,0.0,0.0]
[1778655172406,66.24,80971.41,75.0,0.0,0.0,0.0]
[1778655172779,66.24,80971.55,75.0,0.0,0.0,0.0]
[1778655173680,66.24,80971.52,75.0,0.0,0.0,0.0]
[1778655179133,66.24,80970.99,75.0,0.0,0.0,0.0]
[1778655182693,66.24,80971.39,75.0,0.0,0.0,0.0]
[1778655183620,66.24,80971.16,75.0,0.0,0.0,0.0]
[1778655184255,66.24,80971.16,75.0,0.0,0.0,0.0]
[1778655184560,66.24,80970.86,75.0,0.0,0.0,0.0]
[1778655185175,66.24,80967.05,75.0,0.0,0.0,0.0]
[1778655189223,66.24,80964.63,75.0,0.0,0.0,0.0]
[1778655189233,66.24,80961.1,75.0,0.0,0.0,0.0]
[1778655191244,66.24,80959.37,75.0,0.0,0.0,0.0]
[1778655192257,66.24,80959.38,75.0,0.0,0.0,0.0]
[1778655194129,66.24,80959.63,75.0,0.0,0.0,0.0]
[1778655194838,66.24,80959.22,75.0,0.0,0.0,0.0]
[1778655195373,66.24,80959.22,75.0,0.0,0.0,0.0]
[1778655196256,66.24,80956.74,75.0,0.0,0.0,0.0]
[1778655198022,66.24,80956.85,75.0,0.0,0.0,0.0]
[1778655198605,66.24,80956.83,75.0,0.0,0.0,0.0]
[1778655201291,66.24,80960.49,75.0,0.0,0.0,0.0]
[1778655202105,66.24,80960.49,75.0,0.0,0.0,0.0]
[1778655202642,66.24,80961.86,75.0,0.0,0.0,0.0]
[1778655204569,66.24,80962.15,75.0,0.0,0.0,0.0]
[1778655204767,66.24,80962.15,75.0,0.0,0.0,0.0]
[1778655205069,66.24,80962.15,75.0,0.0,0.0,0.0]
[1778655205677,66.24,80962.21,75.0,0.0,0.0,0.0]
[1778655208107,66.24,80962.39,75.0,0.0,0.0,0.0]
[1778655208312,66.24,80962.39,75.0,0.0,0.0,0.0]
[1778655208344,66.24,80964.93,75.0,0.0,0.0,0.0]
[1778655208692,66.24,80964.93,75.0,0.0,0.0,0.0]
[1778655209129,66.24,80964.93,75.0,0.0,0.0,0.0]
[1778655209350,66.24,80971.31,75.0,0.0,0.0,0.0]
[1778655209669,66.24,80971.31,75.0,0.0,0.0,0.0]
[1778655211355,66.24,80972.55,75.0,0.0,0.0,0.0]
[1778655211397,66.24,80972.55,75.0,0.0,0.0,0.0]
[1778655212100,66.24,80972.55,75.0,0.0,0.0,0.0]
[1778655212587,66.24,80972.66,75.0,0.0,0.0,0.0]
[1778655212658,66.24,80972.66,75.0,0.0,0.0,0.0]
[1778655212809,66.24,80972.66,75.0,0.0,0.0,0.0]
[1778655213642,66.24,80973.73,75.0,0.0,0.0,0.0]
[1778655214209,66.24,80973.73,75.0,0.0,0.0,0.0]
[1778655215778,66.24,80972.23,75.0,0.0,0.0,0.0]
[1778655216249,66.24,80972.23,75.0,0.0,0.0,0.0]
[1778655216400,66.24,80969.43,75.0,0.0,0.0,0.0]
[1778655221704,66.24,80967.81,75.0,0.0,0.0,0.0]
[1778655224219,66.24,80968.17,75.0,0.0,0.0,0.0]
[1778655229177,66.24,80967.78,75.0,0.0,0.0,0.0]
[1778655229667,66.24,80967.89,75.0,0.0,0.0,0.0]
[1778655232384,66.24,80967.89,75.0,0.0,0.0,0.0]
[1778655232775,66.24,80967.66,75.0,0.0,0.0,0.0]
[1778655233120,66.24,80967.66,75.0,0.0,0.0,0.0]
[1778655233588,66.24,80967.66,75.0,0.0,0.0,0.0]
[1778655236695,66.24,80967.66,75.0,0.0,0.0,0.0]
[1778655237696,66.24,80967.96,75.0,0.0,0.0,0.0]
[1778655241691,66.24,80968.51,75.0,0.0,0.0,0.0]
[1778655241935,66.24,80968.51,75.0,0.0,0.0,0.0]
[1778655243246,66.24,80968.74,75.0,0.0,0.0,0.0]
[1778655243425,66.24,80968.74,75.0,0.0,0.0,0.0]
[1778655243524,66.24,80971.89,75.0,0.0,0.0,0.0]
[1778655244595,66.24,80976.75,75.0,0.0,0.0,0.0]
[1778655248645,66.24,80977.75,75.0,0.0,0.0,0.0]
[1778655248951,66.24,80977.75,75.0,0.0,0.0,0.0]
[1778655249868,66.24,80977.75,75.0,0.0,0.0,0.0]
[1778655250019,66.24,80977.75,75.0,0.0,0.0,0.0]
[1778655251014,66.24,80977.75,75.0,0.0,0.0,0.0]
[1778655251703,66.24,80978.03,75.0,0.0,0.0,0.0]
[1778655254122,66.24,80978.31,75.0,0.0,0.0,0.0]
[1778655254587,66.24,80979.43,75.0,0.0,0.0,0.0]
[1778655256263,66.24,80979.44,75.0,0.0,0.0,0.0]
[1778655256677,66.24,80979.44,75.0,0.0,0.0,0.0]
[1778655261714,66.24,80979.6,75.0,0.0,0.0,0.0]
[1778655262708,66.24,80979.6,75.0,0.0,0.0,0.0]
[1778655263125,66.24,80979.6,75.0,0.0,0.0,0.0]
[1778655268652,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778655269074,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778655269751,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778655270140,66.24,80981.88,75.0,0.0,0.0,0.0]
[1778655271785,66.24,80980.03,75.0,0.0,0.0,0.0]
[1778655272792,66.24,80982.63,75.0,0.0,0.0,0.0]
[1778655277827,66.24,80980.51,75.0,0.0,0.0,0.0]
[1778655281696,66.24,80980.44,75.0,0.0,0.0,0.0]
[1778655284189,66.24,80980.44,75.0,0.0,0.0,0.0]
[1778655285185,66.24,80980.44,75.0,0.0,0.0,0.0]
[1778655285635,66.24,80980.04,75.0,0.0,0.0,0.0]
[1778655286796,66.24,80979.82,75.0,0.0,0.0,0.0]
[1778655287170,66.24,80979.82,75.0,0.0,0.0,0.0]
[1778655291697,66.24,80979.92,75.0,0.0,0.0,0.0]
[1778655292342,66.24,80979.92,75.0,0.0,0.0,0.0]
[1778655294715,66.24,80979.99,75.0,0.0,0.0,0.0]
[1778655295251,66.24,80979.99,75.0,0.0,0.0,0.0]
[1778655298180,66.24,80979.84,75.0,0.0,0.0,0.0]
[1778655298749,66.24,80979.92,75.0,0.0,0.0,0.0]
[1778655300789,66.24,80978.77,75.0,0.0,0.0,0.0]
[1778655301239,66.24,80978.77,75.0,0.0,0.0,0.0]
[1778655301996,66.24,80971.85,75.0,0.0,0.0,0.0]
[1778655302633,66.24,80971.85,75.0,0.0,0.0,0.0]
[1778655303113,66.24,80971.85,75.0,0.0,0.0,0.0]
[1778655304139,66.24,80971.35,75.0,0.0,0.0,0.0]
[1778655304646,66.24,80971.64,75.0,0.0,0.0,0.0]
[1778655307633,66.24,80972.05,75.0,0.0,0.0,0.0]
[1778655308337,66.24,80972.05,75.0,0.0,0.0,0.0]
[1778655308986,66.24,80972.05,75.0,0.0,0.0,0.0]
[1778655309713,66.24,80972.09,75.0,0.0,0.0,0.0]
[1778655313075,66.24,80974.72,75.0,0.0,0.0,0.0]
[1778655314790,66.24,80974.76,75.0,0.0,0.0,0.0]
[1778655315202,66.24,80974.76,75.0,0.0,0.0,0.0]
[1778655315686,66.24,80974.78,75.0,0.0,0.0,0.0]
[1778655316231,66.24,80974.78,75.0,0.0,0.0,0.0]
[1778655316745,66.24,80974.75,75.0,0.0,0.0,0.0]
[1778655317132,66.24,80974.75,75.0,0.0,0.0,0.0]
[1778655319136,66.24,80974.62,75.0,0.0,0.0,0.0]
[1778655319661,66.24,80974.61,75.0,0.0,0.0,0.0]
[1778655320116,66.24,80974.61,75.0,0.0,0.0,0.0]
[1778655320686,66.24,80974.61,75.0,0.0,0.0,0.0]
[1778655321632,66.24,80974.64,75.0,0.0,0.0,0.0]
[1778655321924,66.24,80974.64,75.0,0.0,0.0,0.0]
[1778655324729,66.24,80974.12,75.0,0.0,0.0,0.0]
[1778655325012,66.24,80974.12,75.0,0.0,0.0,0.0]
[1778655330747,66.24,80974.19,75.0,0.0,0.0,0.0]
[1778655331091,66.24,80974.19,75.0,0.0,0.0,0.0]
[1778655331190,66.24,80974.19,75.0,0.0,0.0,0.0]
[1778655332035,66.24,80974.19,75.0,0.0,0.0,0.0]
[1778655332664,66.24,80974.09,75.0,0.0,0.0,0.0]
[1778655333335,66.24,80974.09,75.0,0.0,0.0,0.0]
[1778655333721,66.24,80974.07,75.0,0.0,0.0,0.0]
[1778655335225,66.24,80974.13,75.0,0.0,0.0,0.0]
[1778655335687,66.24,80974.05,75.0,0.0,0.0,0.0]
[1778655337205,66.24,80974.05,75.0,0.0,0.0,0.0]
[1778655337673,66.24,80974.31,75.0,0.0,0.0,0.0]
[1778655343287,66.24,80974.47,75.0,0.0,0.0,0.0]
[1778655346035,66.24,80973.69,75.0,0.0,0.0,0.0]
[1778655348226,66.24,80973.83,75.0,0.0,0.0,0.0]
[1778655348599,66.24,80973.83,75.0,0.0,0.0,0.0]
[1778655348997,66.24,80973.83,75.0,0.0,0.0,0.0]
[1778655354364,66.24,80973.7,75.0,0.0,0.0,0.0]
[1778655354803,66.24,80973.7,75.0,0.0,0.0,0.0]
[1778655355014,66.24,80973.7,75.0,0.0,0.0,0.0]
[1778655356707,66.24,80973.79,75.0,0.0,0.0,0.0]
[1778655358203,66.24,80973.67,75.0,0.0,0.0,0.0]
[1778655358724,66.24,80973.46,75.0,0.0,0.0,0.0]
[1778655359795,66.24,80973.57,75.0,0.0,0.0,0.0]
[1778655360759,66.24,80973.55,75.0,0.0,0.0,0.0]
[1778655361141,66.24,80973.55,75.0,0.0,0.0,0.0]
[1778655362420,66.24,80966.35,75.0,0.0,0.0,0.0]
[1778655365651,66.24,80964.58,75.0,0.0,0.0,0.0]
[1778655366111,66.24,80964.54,75.0,0.0,0.0,0.0]
[1778655366662,66.24,80963.46,75.0,0.0,0.0,0.0]
[1778655367199,66.24,80963.46,75.0,0.0,0.0,0.0]
[1778655368114,66.24,80962.76,75.0,0.0,0.0,0.0]
[1778655368462,66.24,80959.58,75.0,0.0,0.0,0.0]
[1778655368684,66.24,80959.58,75.0,0.0,0.0,0.0]
[1778655369283,66.24,80959.58,75.0,0.0,0.0,0.0]
[1778655369724,66.24,80959.0,75.0,0.0,0.0,0.0]
[1778655375511,66.24,80957.3,75.0,0.0,0.0,0.0]
[1778655376679,66.24,80956.92,75.0,0.0,0.0,0.0]
[1778655377239,66.24,80956.92,75.0,0.0,0.0,0.0]
[1778655377655,66.24,80956.92,75.0,0.0,0.0,0.0]
[1778655378044,66.24,80957.03,75.0,0.0,0.0,0.0]
[1778655379259,66.24,80957.03,75.0,0.0,0.0,0.0]
[1778655379711,66.24,80957.03,75.0,0.0,0.0,0.0]
[1778655380698,66.24,80957.17,75.0,0.0,0.0,0.0]
[1778655381115,66.24,80957.17,75.0,0.0,0.0,0.0]
[1778655388632,66.24,80955.59,75.0,0.0,0.0,0.0]
[1778655391627,66.24,80955.52,75.0,0.0,0.0,0.0]
[1778655395695,66.24,80955.65,75.0,0.0,0.0,0.0]
[1778655399616,66.24,80955.65,75.0,0.0,0.0,0.0]
[1778655400027,66.24,80955.65,75.0,0.0,0.0,0.0]
[1778655403345,66.24,80955.65,75.0,0.0,0.0,0.0]
[1778655403446,66.24,80960.76,75.0,0.0,0.0,0.0]
[1778655403711,66.24,80963.98,75.0,0.0,0.0,0.0]
[1778655409103,66.24,80964.52,75.0,0.0,0.0,0.0]
[1778655414081,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655415659,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655415950,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655417139,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655417747,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655419093,66.24,80963.4,75.0,0.0,0.0,0.0]
[1778655420098,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655420600,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655421254,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655423609,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655424183,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655426294,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655426799,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655428657,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655429636,66.24,80962.32,75.0,0.0,0.0,0.0]
[1778655430722,66.24,80962.14,75.0,0.0,0.0,0.0]
[1778655431207,66.24,80962.14,75.0,0.0,0.0,0.0]
[1778655436768,66.24,80962.16,75.0,0.0,0.0,0.0]
[1778655437181,66.24,80962.16,75.0,0.0,0.0,0.0]
[1778655437763,66.24,80961.87,75.0,0.0,0.0,0.0]
[1778655438206,66.24,80961.87,75.0,0.0,0.0,0.0]
[1778655443352,66.24,80961.91,75.0,0.0,0.0,0.0]
[1778655443785,66.24,80961.65,75.0,0.0,0.0,0.0]
[1778655444116,66.24,80961.65,75.0,0.0,0.0,0.0]
[1778655444636,66.24,80961.65,75.0,0.0,0.0,0.0]
[1778655449686,66.24,80961.97,75.0,0.0,0.0,0.0]
[1778655450668,66.24,80961.97,75.0,0.0,0.0,0.0]
[1778655455069,66.24,80961.79,75.0,0.0,0.0,0.0]
[1778655459633,66.24,80961.75,75.0,0.0,0.0,0.0]
[1778655459989,66.24,80961.79,75.0,0.0,0.0,0.0]
[1778655464112,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655464586,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655465133,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655465674,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655466682,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655467198,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655468612,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655469403,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655469614,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655470624,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655476772,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655477240,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655477792,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655478159,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655478713,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655479117,66.24,80961.83,75.0,0.0,0.0,0.0]
[1778655481726,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655483178,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655484110,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655484623,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655488615,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655488927,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655491710,66.24,80961.82,75.0,0.0,0.0,0.0]
[1778655494341,66.24,80961.92,75.0,0.0,0.0,0.0]
[1778655494779,66.24,80961.92,75.0,0.0,0.0,0.0]
[1778655495050,66.24,80961.92,75.0,0.0,0.0,0.0]
[1778655496616,66.24,80961.92,75.0,0.0,0.0,0.0]
[1778655496860,66.24,80961.92,75.0,0.0,0.0,0.0]
[1778655503405,66.24,80961.73,75.0,0.0,0.0,0.0]
[1778655505635,66.24,80960.41,75.0,0.0,0.0,0.0]
[1778655506151,66.24,80960.41,75.0,0.0,0.0,0.0]
[1778655511461,66.24,80960.01,75.0,0.0,0.0,0.0]
[1778655513928,66.24,80959.83,75.0,0.0,0.0,0.0]
[1778655514444,66.24,80959.83,75.0,0.0,0.0,0.0]
[1778655517666,66.24,80959.43,75.0,0.0,0.0,0.0]
[1778655518076,66.24,80959.41,75.0,0.0,0.0,0.0]
[1778655520759,66.24,80959.32,75.0,0.0,0.0,0.0]
[1778655521159,66.24,80959.32,75.0,0.0,0.0,0.0]
[1778655524611,66.24,80959.55,75.0,0.0,0.0,0.0]
[1778655524821,66.24,80959.46,75.0,0.0,0.0,0.0]
[1778655525607,66.24,80959.46,75.0,0.0,0.0,0.0]
[1778655526819,66.24,80959.77,75.0,0.0,0.0,0.0]
[1778655531217,66.24,80960.0,75.0,0.0,0.0,0.0]
[1778655531677,66.24,80960.0,75.0,0.0,0.0,0.0]
[1778655535699,66.24,80960.07,75.0,0.0,0.0,0.0]
[1778655535884,66.24,80960.09,75.0,0.0,0.0,0.0]
[1778655537048,66.24,80960.09,75.0,0.0,0.0,0.0]
[1778655538160,66.24,80960.09,75.0,0.0,0.0,0.0]
[1778655538669,66.24,80960.09,75.0,0.0,0.0,0.0]
[1778655539660,66.24,80960.09,75.0,0.0,0.0,0.0]
[1778655542657,66.24,80960.38,75.0,0.0,0.0,0.0]
[1778655542834,66.24,80960.18,75.0,0.0,0.0,0.0]
[1778655545697,66.24,80960.48,75.0,0.0,0.0,0.0]
[1778655546214,66.24,80960.48,75.0,0.0,0.0,0.0]
[1778655550056,66.24,80960.52,75.0,0.0,0.0,0.0]
[1778655550698,66.24,80960.52,75.0,0.0,0.0,0.0]
[1778655551319,66.24,80960.45,75.0,0.0,0.0,0.0]
[1778655551737,66.24,80960.45,75.0,0.0,0.0,0.0]
[1778655552194,66.24,80960.25,75.0,0.0,0.0,0.0]
[1778655554191,66.24,80960.49,75.0,0.0,0.0,0.0]
[1778655554702,66.24,80960.49,75.0,0.0,0.0,0.0]
[1778655554961,66.24,80960.08,75.0,0.0,0.0,0.0]
[1778655556754,66.24,80960.08,75.0,0.0,0.0,0.0]
[1778655557189,66.24,80960.1,75.0,0.0,0.0,0.0]
[1778655560132,66.24,80960.1,75.0,0.0,0.0,0.0]
[1778655560715,66.24,80960.1,75.0,0.0,0.0,0.0]
[1778655562788,66.24,80960.1,75.0,0.0,0.0,0.0]
[1778655563162,66.24,80960.03,75.0,0.0,0.0,0.0]
[1778655567675,66.24,80960.48,75.0,0.0,0.0,0.0]
[1778655568193,66.24,80960.48,75.0,0.0,0.0,0.0]
[1778655570849,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655572178,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655572277,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655575135,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655575763,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655578704,66.24,80960.47,75.0,0.0,0.0,0.0]
[1778655579644,66.24,80960.49,75.0,0.0,0.0,0.0]
[1778655584976,66.24,80960.52,75.0,0.0,0.0,0.0]
[1778655586723,66.24,80960.52,75.0,0.0,0.0,0.0]
[1778655587643,66.24,80960.52,75.0,0.0,0.0,0.0]
[1778655593200,66.24,80961.25,75.0,0.0,0.0,0.0]
[1778655593645,66.24,80961.25,75.0,0.0,0.0,0.0]
[1778655594133,66.24,80961.36,75.0,0.0,0.0,0.0]
[1778655595784,66.24,80961.35,75.0,0.0,0.0,0.0]
[1778655600666,66.24,80961.35,75.0,0.0,0.0,0.0]
[1778655601088,66.24,80958.78,75.0,0.0,0.0,0.0]
[1778655607130,66.24,80960.61,75.0,0.0,0.0,0.0]
[1778655608137,66.24,80966.03,75.0,0.0,0.0,0.0]
[1778655609144,66.24,80971.22,75.0,0.0,0.0,0.0]
[1778655610151,66.24,80974.24,75.0,0.0,0.0,0.0]
[1778655616193,66.24,80984.92,75.0,0.0,0.0,0.0]
[1778655617200,66.24,80996.64,75.0,0.0,0.0,0.0]
[1778655622235,66.24,80998.12,75.0,0.0,0.0,0.0]
[1778655627270,66.24,80997.37,75.0,0.0,0.0,0.0]
[1778655631302,66.24,80997.79,75.0,0.0,0.0,0.0]
[1778655636337,66.24,80999.28,75.0,0.0,0.0,0.0]
[1778655641372,66.24,80998.81,75.0,0.0,0.0,0.0]
[1778655644393,66.24,81001.37,75.0,0.0,0.0,0.0]
[1778655650435,66.24,80999.2,75.0,0.0,0.0,0.0]
[1778655656477,66.24,80999.29,75.0,0.0,0.0,0.0]
[1778655661514,66.24,80998.83,75.0,0.0,0.0,0.0]
[1778655666550,66.24,80994.97,75.0,0.0,0.0,0.0]
[1778655667557,66.24,80986.86,75.0,0.0,0.0,0.0]
[1778655672593,66.24,80986.23,75.0,0.0,0.0,0.0]
[1778655678635,66.24,80985.8,75.0,0.0,0.0,0.0]
[1778655683670,66.24,80983.0,75.0,0.0,0.0,0.0]
[1778655688705,66.24,80981.95,75.0,0.0,0.0,0.0]
[1778655691726,66.24,80981.53,75.0,0.0,0.0,0.0]
[1778655696767,66.24,80981.3,75.0,0.0,0.0,0.0]
[1778655701802,66.24,80981.56,75.0,0.0,0.0,0.0]
[1778655706837,66.24,80981.08,75.0,0.0,0.0,0.0]
[1778655711872,66.24,80980.89,75.0,0.0,0.0,0.0]
[1778655716907,66.24,80981.17,75.0,0.0,0.0,0.0]
[1778655721942,66.24,80983.91,75.0,0.0,0.0,0.0]
[1778655722952,66.24,80986.63,75.0,0.0,0.0,0.0]
[1778655727986,66.24,80987.27,75.0,0.0,0.0,0.0]
[1778655733021,66.24,80986.86,75.0,0.0,0.0,0.0]
[1778655736043,66.24,80989.33,75.0,0.0,0.0,0.0]
[1778655738058,66.24,80992.0,75.0,0.0,0.0,0.0]
[1778655743092,66.24,80993.9,75.0,0.0,0.0,0.0]
[1778655748127,66.24,80994.3,75.0,0.0,0.0,0.0]
[1778655751148,66.24,80992.0,75.0,0.0,0.0,0.0]
[1778655756183,66.24,80992.32,75.0,0.0,0.0,0.0]
[1778655763232,66.24,80991.79,75.0,0.0,0.0,0.0]
[1778655769274,66.24,80993.53,75.0,0.0,0.0,0.0]
[1778655774309,66.24,80993.47,75.0,0.0,0.0,0.0]
[1778655779344,66.24,80993.36,75.0,0.0,0.0,0.0]
[1778655784380,66.24,80995.17,75.0,0.0,0.0,0.0]
[1778655789414,66.24,80995.55,75.0,0.0,0.0,0.0]
[1778655795456,66.24,80995.99,75.0,0.0,0.0,0.0]
[1778655801498,66.24,80996.16,75.0,0.0,0.0,0.0]
[1778655806533,66.24,80997.94,75.0,0.0,0.0,0.0]
[1778655811569,66.24,80999.19,75.0,0.0,0.0,0.0]
[1778655816604,66.24,80999.73,75.0,0.0,0.0,0.0]
[1778655822646,66.24,80999.87,75.0,0.0,0.0,0.0]
[1778655829695,66.24,80999.18,75.0,0.0,0.0,0.0]
[1778655837751,66.24,80999.34,75.0,0.0,0.0,0.0]
[1778655841779,66.24,80993.49,75.0,0.0,0.0,0.0]
[1778655842786,66.24,80987.44,75.0,0.0,0.0,0.0]
[1778655843793,66.24,80980.14,75.0,0.0,0.0,0.0]
[1778655848828,66.24,80980.6,75.0,0.0,0.0,0.0]
[1778655854870,66.24,80981.55,75.0,0.0,0.0,0.0]
[1778655859905,66.24,80982.17,75.0,0.0,0.0,0.0]
[1778655864941,66.24,80980.93,75.0,0.0,0.0,0.0]
[1778655869975,66.24,80981.12,75.0,0.0,0.0,0.0]
[1778655871991,66.24,80981.82,75.0,0.0,0.0,0.0]
[1778655877026,66.24,80982.79,75.0,0.0,0.0,0.0]
[1778655881054,66.24,80985.35,75.0,0.0,0.0,0.0]
[1778655888103,66.24,80985.08,75.0,0.0,0.0,0.0]
[1778655893138,66.24,80985.93,75.0,0.0,0.0,0.0]
[1778655899180,66.24,80986.98,75.0,0.0,0.0,0.0]
[1778655900187,66.24,80989.98,75.0,0.0,0.0,0.0]
[1778655905223,66.24,80986.93,75.0,0.0,0.0,0.0]
[1778655912272,66.24,80987.15,75.0,0.0,0.0,0.0]
[1778655918317,66.24,80986.89,75.0,0.0,0.0,0.0]
[1778655923352,66.24,80986.92,75.0,0.0,0.0,0.0]
[1778655928387,66.24,80985.02,75.0,0.0,0.0,0.0]
[1778655931408,66.24,80985.55,75.0,0.0,0.0,0.0]
[1778655936443,66.24,80984.82,75.0,0.0,0.0,0.0]
[1778655942485,66.24,80984.11,75.0,0.0,0.0,0.0]
[1778655947520,66.24,80984.03,75.0,0.0,0.0,0.0]
[1778655954570,66.24,80984.44,75.0,0.0,0.0,0.0]
[1778655959605,66.24,80984.12,75.0,0.0,0.0,0.0]
[1778655964640,66.24,80983.77,75.0,0.0,0.0,0.0]
[1778655969675,66.24,80983.36,75.0,0.0,0.0,0.0]
[1778655980752,66.24,80983.04,75.0,0.0,0.0,0.0]
[1778655985787,66.24,80982.19,75.0,0.0,0.0,0.0]
[1778655990822,66.24,80982.02,75.0,0.0,0.0,0.0]
[1778655991829,66.24,80982.42,75.0,0.0,0.0,0.0]
[1778655993843,66.24,80979.9,75.0,0.0,0.0,0.0]
[1778655998878,66.24,80980.16,75.0,0.0,0.0,0.0]
[1778656004920,66.24,80979.85,75.0,0.0,0.0,0.0]
[1778656009957,66.24,80979.97,75.0,0.0,0.0,0.0]
[1778656014990,66.24,80980.81,75.0,0.0,0.0,0.0]
[1778656020025,66.24,80980.72,75.0,0.0,0.0,0.0]
[1778656024053,66.24,80976.48,75.0,0.0,0.0,0.0]
[1778656025060,66.24,80969.72,75.0,0.0,0.0,0.0]
[1778656030095,66.24,80969.9,75.0,0.0,0.0,0.0]
[1778656035130,66.24,80971.26,75.0,0.0,0.0,0.0]
[1778656040165,66.24,80971.1,75.0,0.0,0.0,0.0]
[1778656045200,66.24,80969.68,75.0,0.0,0.0,0.0]
[1778656052249,66.24,80970.38,75.0,0.0,0.0,0.0]
[1778656058291,66.24,80970.1,75.0,0.0,0.0,0.0]
[1778656066347,66.24,80968.26,75.0,0.0,0.0,0.0]
[1778656071382,66.24,80967.89,75.0,0.0,0.0,0.0]
[1778656076417,66.24,80968.62,75.0,0.0,0.0,0.0]
[1778656082462,66.24,80968.06,75.0,0.0,0.0,0.0]
[1778656084473,66.24,80970.93,75.0,0.0,0.0,0.0]
[1778656090515,66.24,80971.72,75.0,0.0,0.0,0.0]
[1778656096559,66.24,80972.15,75.0,0.0,0.0,0.0]
[1778656101594,66.24,80972.78,75.0,0.0,0.0,0.0]
[1778656106629,66.24,80970.42,75.0,0.0,0.0,0.0]
[1778656111664,66.24,80970.39,75.0,0.0,0.0,0.0]
[1778656116699,66.24,80969.2,75.0,0.0,0.0,0.0]
[1778656122741,66.24,80969.48,75.0,0.0,0.0,0.0]
[1778656124755,66.24,80974.23,75.0,0.0,0.0,0.0]
[1778656125764,66.24,80980.34,75.0,0.0,0.0,0.0]
[1778656130799,66.24,80981.94,75.0,0.0,0.0,0.0]
[1778656135832,66.24,80983.97,75.0,0.0,0.0,0.0]
[1778656140867,66.24,80984.05,75.0,0.0,0.0,0.0]
[1778656145902,66.24,80993.42,75.0,0.0,0.0,0.0]
[1778656148923,66.24,80989.59,75.0,0.0,0.0,0.0]
[1778656154965,66.24,80992.56,75.0,0.0,0.0,0.0]
[1778656160000,66.24,80993.3,75.0,0.0,0.0,0.0]
[1778656165035,66.24,80992.94,75.0,0.0,0.0,0.0]
[1778656168056,66.24,80992.75,75.0,0.0,0.0,0.0]
[1778656172084,66.24,80992.7,75.0,0.0,0.0,0.0]
[1778656177119,66.24,80993.11,75.0,0.0,0.0,0.0]
[1778656182154,66.24,80993.62,75.0,0.0,0.0,0.0]
[1778656187189,66.24,80993.33,75.0,0.0,0.0,0.0]
[1778656192224,66.24,80993.69,75.0,0.0,0.0,0.0]
[1778656197259,66.24,80993.87,75.0,0.0,0.0,0.0]
[1778656202302,66.24,80991.09,75.0,0.0,0.0,0.0]
[1778656203310,66.24,80983.93,75.0,0.0,0.0,0.0]
[1778656208344,66.24,80986.55,75.0,0.0,0.0,0.0]
[1778656213379,66.24,80986.07,75.0,0.0,0.0,0.0]
[1778656214386,66.24,80981.19,75.0,0.0,0.0,0.0]
[1778656219424,66.24,80980.19,75.0,0.0,0.0,0.0]
[1778656223452,66.24,80984.84,75.0,0.0,0.0,0.0]
[1778656228487,66.24,80984.69,75.0,0.0,0.0,0.0]
[1778656231508,66.24,80985.07,75.0,0.0,0.0,0.0]
[1778656237550,66.24,80983.97,75.0,0.0,0.0,0.0]
[1778656242585,66.24,80982.83,75.0,0.0,0.0,0.0]
[1778656249634,66.24,80982.14,75.0,0.0,0.0,0.0]
[1778656254669,66.24,80982.48,75.0,0.0,0.0,0.0]
[1778656259706,66.24,80982.37,75.0,0.0,0.0,0.0]
[1778656264743,66.24,80981.85,75.0,0.0,0.0,0.0]
[1778656271791,66.24,80981.82,75.0,0.0,0.0,0.0]
[1778656282868,66.24,80982.07,75.0,0.0,0.0,0.0]
[1778656294952,66.24,80982.15,75.0,0.0,0.0,0.0]
[1778656302001,66.24,80982.1,75.0,0.0,0.0,0.0]
[1778656307036,66.24,80981.94,75.0,0.0,0.0,0.0]
[1778656312071,66.24,80982.15,75.0,0.0,0.0,0.0]
[1778656317107,66.24,80982.19,75.0,0.0,0.0,0.0]
[1778656322142,66.24,80982.14,75.0,0.0,0.0,0.0]
[1778656327177,66.24,80982.02,75.0,0.0,0.0,0.0]
[1778656329191,66.24,80979.35,75.0,0.0,0.0,0.0]
[1778656334226,66.24,80979.89,75.0,0.0,0.0,0.0]
[1778656339265,66.24,80980.02,75.0,0.0,0.0,0.0]
[1778656346314,66.24,80980.14,75.0,0.0,0.0,0.0]
[1778656351349,66.24,80979.61,75.0,0.0,0.0,0.0]
[1778656357391,66.24,80979.49,75.0,0.0,0.0,0.0]
[1778656362426,66.24,80979.82,75.0,0.0,0.0,0.0]
[1778656368472,66.24,80979.85,75.0,0.0,0.0,0.0]
[1778656373507,66.24,80979.53,75.0,0.0,0.0,0.0]
[1778656378542,66.24,80979.74,75.0,0.0,0.0,0.0]
[1778656381563,66.24,80981.86,75.0,0.0,0.0,0.0]
[1778656388612,66.24,80981.99,75.0,0.0,0.0,0.0]
[1778656389619,66.24,80979.5,75.0,0.0,0.0,0.0]
[1778656395665,66.24,80979.88,75.0,0.0,0.0,0.0]
[1778656400701,66.24,80979.97,75.0,0.0,0.0,0.0]
[1778656405736,66.24,80979.69,75.0,0.0,0.0,0.0]
[1778656410774,66.24,80979.56,75.0,0.0,0.0,0.0]
[1778656411781,66.24,80984.75,75.0,0.0,0.0,0.0]
[1778656412788,66.24,80987.63,75.0,0.0,0.0,0.0]
[1778656413795,66.24,80990.08,75.0,0.0,0.0,0.0]
[1778656419839,66.24,80990.58,75.0,0.0,0.0,0.0]
[1778656422860,66.24,80995.41,75.0,0.0,0.0,0.0]
[1778656429909,66.24,80994.94,75.0,0.0,0.0,0.0]
[1778656440986,66.24,80994.22,75.0,0.0,0.0,0.0]
[1778656446021,66.24,80991.91,75.0,0.0,0.0,0.0]
[1778656448035,66.24,80989.58,75.0,0.0,0.0,0.0]
[1778656456091,66.24,80989.36,75.0,0.0,0.0,0.0]
[1778656461126,66.24,80990.51,75.0,0.0,0.0,0.0]
[1778656466161,66.24,80990.69,75.0,0.0,0.0,0.0]
[1778656471196,66.24,80990.89,75.0,0.0,0.0,0.0]
[1778656477238,66.24,80990.82,75.0,0.0,0.0,0.0]
[1778656482273,66.24,80991.73,75.0,0.0,0.0,0.0]
[1778656487308,66.24,80992.02,75.0,0.0,0.0,0.0]
[1778656496371,66.24,80992.04,75.0,0.0,0.0,0.0]
[1778656501406,66.24,80992.63,75.0,0.0,0.0,0.0]
[1778656503420,66.24,80994.79,75.0,0.0,0.0,0.0]
[1778656509463,66.24,80995.12,75.0,0.0,0.0,0.0]
[1778656513491,66.24,80998.47,75.0,0.0,0.0,0.0]
[1778656515505,66.24,81000.57,75.0,0.0,0.0,0.0]
[1778656520540,66.24,81000.78,75.0,0.0,0.0,0.0]
[1778656530612,66.24,81002.61,75.0,0.0,0.0,0.0]
[1778656531618,66.24,81016.01,75.0,0.0,0.0,0.0]
[1778656533632,66.24,81018.08,75.0,0.0,0.0,0.0]
[1778656534639,66.24,81021.77,75.0,0.0,0.0,0.0]
[1778656537660,66.24,81024.87,75.0,0.0,0.0,0.0]
[1778656542695,66.24,81025.43,75.0,0.0,0.0,0.0]
[1778656547730,66.24,81025.82,75.0,0.0,0.0,0.0]
[1778656552765,66.24,81027.5,75.0,0.0,0.0,0.0]
[1778656557800,66.24,81028.56,75.0,0.0,0.0,0.0]
[1778656562835,66.24,81028.28,75.0,0.0,0.0,0.0]
[1778656563842,66.24,81024.94,75.0,0.0,0.0,0.0]
[1778656564849,66.24,81018.26,75.0,0.0,0.0,0.0]
[1778656565856,66.24,81015.86,75.0,0.0,0.0,0.0]
[1778656570891,66.24,81015.88,75.0,0.0,0.0,0.0]
[1778656575926,66.24,81015.91,75.0,0.0,0.0,0.0]
[1778656580961,66.24,81015.66,75.0,0.0,0.0,0.0]
[1778656588013,66.24,81015.32,75.0,0.0,0.0,0.0]
[1778656589020,66.24,81010.79,75.0,0.0,0.0,0.0]
[1778656590027,66.24,81008.72,75.0,0.0,0.0,0.0]
[1778656591034,66.24,81009.26,75.0,0.0,0.0,0.0]
[1778656596070,66.24,81007.5,75.0,0.0,0.0,0.0]
[1778656601104,66.24,81009.71,75.0,0.0,0.0,0.0]
[1778656602111,66.24,81007.1,75.0,0.0,0.0,0.0]
[1778656608153,66.24,81007.42,75.0,0.0,0.0,0.0]
[1778656613188,66.24,81007.25,75.0,0.0,0.0,0.0]
[1778656619230,66.24,81007.58,75.0,0.0,0.0,0.0]
[1778656624265,66.24,81007.55,75.0,0.0,0.0,0.0]
[1778656629300,66.24,81007.16,75.0,0.0,0.0,0.0]
[1778656634335,66.24,81006.4,75.0,0.0,0.0,0.0]
[1778656639370,66.24,81006.56,75.0,0.0,0.0,0.0]
[1778656644405,66.24,81006.46,75.0,0.0,0.0,0.0]
[1778656649440,66.24,81006.61,75.0,0.0,0.0,0.0]
[1778656651454,66.24,81006.74,75.0,0.0,0.0,0.0]
[1778656653468,66.24,81009.25,75.0,0.0,0.0,0.0]
[1778656657496,66.24,81006.34,75.0,0.0,0.0,0.0]
[1778656662531,66.24,81006.36,75.0,0.0,0.0,0.0]
[1778656664545,66.24,81008.73,75.0,0.0,0.0,0.0]
[1778656669580,66.24,81005.35,75.0,0.0,0.0,0.0]
[1778656672601,66.24,81007.62,75.0,0.0,0.0,0.0]
[1778656678643,66.24,81007.7,75.0,0.0,0.0,0.0]
[1778656683678,66.24,81007.62,75.0,0.0,0.0,0.0]
[1778656688713,66.24,81007.62,75.0,0.0,0.0,0.0]
[1778656694755,66.24,81005.88,75.0,0.0,0.0,0.0]
[1778656699791,66.24,81005.32,75.0,0.0,0.0,0.0]
[1778656704827,66.24,81005.08,75.0,0.0,0.0,0.0]
[1778656709862,66.24,81005.54,75.0,0.0,0.0,0.0]
[1778656711876,66.24,81005.55,75.0,0.0,0.0,0.0]
[1778656716911,66.24,81002.74,75.0,0.0,0.0,0.0]
[1778656723960,66.24,80999.88,75.0,0.0,0.0,0.0]
[1778656731009,66.24,80998.68,75.0,0.0,0.0,0.0]
[1778656734031,66.24,80993.19,75.0,0.0,0.0,0.0]
[1778656735038,66.24,80988.85,75.0,0.0,0.0,0.0]
[1778656740073,66.24,80988.07,75.0,0.0,0.0,0.0]
[1778656745108,66.24,80986.52,75.0,0.0,0.0,0.0]
[1778656746115,66.24,80984.13,75.0,0.0,0.0,0.0]
[1778656747122,66.24,80977.21,75.0,0.0,0.0,0.0]
[1778656748129,66.24,80971.29,75.0,0.0,0.0,0.0]
[1778656751150,66.24,80969.02,75.0,0.0,0.0,0.0]
[1778656756185,66.24,80968.29,75.0,0.0,0.0,0.0]
[1778656761220,66.24,80968.23,75.0,0.0,0.0,0.0]
[1778656765248,66.24,80959.99,75.0,0.0,0.0,0.0]
[1778656769276,66.24,80957.38,75.0,0.0,0.0,0.0]
[1778656771290,66.24,80957.37,75.0,0.0,0.0,0.0]
[1778656779346,66.24,80957.8,75.0,0.0,0.0,0.0]
[1778656784381,66.24,80956.38,75.0,0.0,0.0,0.0]
[1778656785391,66.24,80950.77,75.0,0.0,0.0,0.0]
[1778656786395,66.24,80946.37,75.0,0.0,0.0,0.0]
[1778656787402,66.24,80943.07,75.0,0.0,0.0,0.0]
[1778656792437,66.24,80942.92,75.0,0.0,0.0,0.0]
[1778656798479,66.24,80941.94,75.0,0.0,0.0,0.0]
[1778656804521,66.24,80941.79,75.0,0.0,0.0,0.0]
[1778656809556,66.24,80942.32,75.0,0.0,0.0,0.0]
[1778656811571,66.24,80927.66,75.0,0.0,0.0,0.0]
[1778656816606,66.24,80926.33,75.0,0.0,0.0,0.0]
[1778656820635,66.24,80934.48,75.0,0.0,0.0,0.0]
[1778656821641,66.24,80940.47,75.0,0.0,0.0,0.0]
[1778656826677,66.24,80940.88,75.0,0.0,0.0,0.0]
[1778656832719,66.24,80941.01,75.0,0.0,0.0,0.0]
[1778656840785,66.24,80941.28,75.0,0.0,0.0,0.0]
[1778656848842,66.24,80941.53,75.0,0.0,0.0,0.0]
[1778656853876,66.24,80942.12,75.0,0.0,0.0,0.0]
[1778656855890,66.24,80944.84,75.0,0.0,0.0,0.0]
[1778656856897,66.24,80947.61,75.0,0.0,0.0,0.0]
[1778656861932,66.24,80947.34,75.0,0.0,0.0,0.0]
[1778656866969,66.24,80946.51,75.0,0.0,0.0,0.0]
[1778656872009,66.24,80945.33,75.0,0.0,0.0,0.0]
[1778656877039,66.24,80944.89,75.0,0.0,0.0,0.0]
[1778656882074,66.24,80944.5,75.0,0.0,0.0,0.0]
[1778656886102,66.24,80940.16,75.0,0.0,0.0,0.0]
[1778656889123,66.24,80938.01,75.0,0.0,0.0,0.0]
[1778656892144,66.24,80937.62,75.0,0.0,0.0,0.0]
[1778656897179,66.24,80937.93,75.0,0.0,0.0,0.0]
[1778656902214,66.24,80937.83,75.0,0.0,0.0,0.0]
[1778656909263,66.24,80937.7,75.0,0.0,0.0,0.0]
[1778656918326,66.24,80936.96,75.0,0.0,0.0,0.0]
[1778656923361,66.24,80937.42,75.0,0.0,0.0,0.0]
[1778656928396,66.24,80938.4,75.0,0.0,0.0,0.0]
[1778656933431,66.24,80934.36,75.0,0.0,0.0,0.0]
[1778656934438,66.24,80931.64,75.0,0.0,0.0,0.0]
[1778656935445,66.24,80927.75,75.0,0.0,0.0,0.0]
[1778656936452,66.24,80925.02,75.0,0.0,0.0,0.0]
[1778656941487,66.24,80916.54,75.0,0.0,0.0,0.0]
[1778656942494,66.24,80909.32,75.0,0.0,0.0,0.0]
[1778656947529,66.24,80908.89,75.0,0.0,0.0,0.0]
[1778656951557,66.24,80909.47,75.0,0.0,0.0,0.0]
[1778656954578,66.24,80902.7,75.0,0.0,0.0,0.0]
[1778656959613,66.24,80902.96,75.0,0.0,0.0,0.0]
[1778656961627,66.24,80898.0,75.0,0.0,0.0,0.0]
[1778656962634,66.24,80889.84,75.0,0.0,0.0,0.0]
[1778656963641,66.24,80887.55,75.0,0.0,0.0,0.0]
[1778656968677,66.24,80888.58,75.0,0.0,0.0,0.0]
[1778656974718,66.24,80889.86,75.0,0.0,0.0,0.0]
[1778656979754,66.24,80889.73,75.0,0.0,0.0,0.0]
[1778656981768,66.24,80891.56,75.0,0.0,0.0,0.0]
[1778656986803,66.24,80891.12,75.0,0.0,0.0,0.0]
[1778656991838,66.24,80892.12,75.0,0.0,0.0,0.0]
[1778656996873,66.24,80890.81,75.0,0.0,0.0,0.0]
[1778656997880,66.24,80892.69,75.0,0.0,0.0,0.0]
[1778657005936,66.24,80889.39,75.0,0.0,0.0,0.0]
[1778657010971,66.24,80887.96,75.0,0.0,0.0,0.0]
[1778657011978,66.24,80887.91,75.0,0.0,0.0,0.0]
[1778657017013,66.24,80886.09,75.0,0.0,0.0,0.0]
[1778657022048,66.24,80885.25,75.0,0.0,0.0,0.0]
[1778657026076,66.24,80883.45,75.0,0.0,0.0,0.0]
[1778657031111,66.24,80884.97,75.0,0.0,0.0,0.0]
[1778657036149,66.24,80885.95,75.0,0.0,0.0,0.0]
[1778657041184,66.24,80892.05,75.0,0.0,0.0,0.0]
[1778657042191,66.24,80895.22,75.0,0.0,0.0,0.0]
[1778657047226,66.24,80897.15,75.0,0.0,0.0,0.0]
[1778657049240,66.24,80901.81,75.0,0.0,0.0,0.0]
[1778657050247,66.24,80903.84,75.0,0.0,0.0,0.0]
[1778657055283,66.24,80904.49,75.0,0.0,0.0,0.0]
[1778657059311,66.24,80895.56,75.0,0.0,0.0,0.0]
[1778657060318,66.24,80888.85,75.0,0.0,0.0,0.0]
[1778657065353,66.24,80888.32,75.0,0.0,0.0,0.0]
[1778657066360,66.24,80894.54,75.0,0.0,0.0,0.0]
[1778657067367,66.24,80897.73,75.0,0.0,0.0,0.0]
[1778657071395,66.24,80898.41,75.0,0.0,0.0,0.0]
[1778657073409,66.24,80887.16,75.0,0.0,0.0,0.0]
[1778657074416,66.24,80880.87,75.0,0.0,0.0,0.0]
[1778657079455,66.24,80881.75,75.0,0.0,0.0,0.0]
[1778657084490,66.24,80881.41,75.0,0.0,0.0,0.0]
[1778657089525,66.24,80881.78,75.0,0.0,0.0,0.0]
[1778657090532,66.24,80883.71,75.0,0.0,0.0,0.0]
[1778657092546,66.24,80885.6,75.0,0.0,0.0,0.0]
[1778657096574,66.24,80891.86,75.0,0.0,0.0,0.0]
[1778657097581,66.24,80896.33,75.0,0.0,0.0,0.0]
[1778657104630,66.24,80895.96,75.0,0.0,0.0,0.0]
[1778657114700,66.24,80897.06,75.0,0.0,0.0,0.0]
[1778657115708,66.24,80899.6,75.0,0.0,0.0,0.0]
[1778657116714,66.24,80901.39,75.0,0.0,0.0,0.0]
[1778657122756,66.24,80902.62,75.0,0.0,0.0,0.0]
[1778657125777,66.24,80904.57,75.0,0.0,0.0,0.0]
[1778657131819,66.24,80904.2,75.0,0.0,0.0,0.0]
[1778657136854,66.24,80903.53,75.0,0.0,0.0,0.0]
[1778657143903,66.24,80903.57,75.0,0.0,0.0,0.0]
[1778657148938,66.24,80904.87,75.0,0.0,0.0,0.0]
[1778657154980,66.24,80904.35,75.0,0.0,0.0,0.0]
[1778657158001,66.24,80906.51,75.0,0.0,0.0,0.0]
[1778657163039,66.24,80907.59,75.0,0.0,0.0,0.0]
[1778657171095,66.24,80906.92,75.0,0.0,0.0,0.0]
[1778657176130,66.24,80907.79,75.0,0.0,0.0,0.0]
[1778657181166,66.24,80907.09,75.0,0.0,0.0,0.0]
[1778657186201,66.24,80907.66,75.0,0.0,0.0,0.0]
[1778657191236,66.24,80915.22,75.0,0.0,0.0,0.0]
[1778657192243,66.24,80918.57,75.0,0.0,0.0,0.0]
[1778657196271,66.24,80921.26,75.0,0.0,0.0,0.0]
[1778657197278,66.24,80924.12,75.0,0.0,0.0,0.0]
[1778657202313,66.24,80924.46,75.0,0.0,0.0,0.0]
[1778657204327,66.24,80921.43,75.0,0.0,0.0,0.0]
[1778657205334,66.24,80913.94,75.0,0.0,0.0,0.0]
[1778657206341,66.24,80908.5,75.0,0.0,0.0,0.0]
[1778657211376,66.24,80907.24,75.0,0.0,0.0,0.0]
[1778657216411,66.24,80908.57,75.0,0.0,0.0,0.0]
[1778657222453,66.24,80909.89,75.0,0.0,0.0,0.0]
[1778657227488,66.24,80909.45,75.0,0.0,0.0,0.0]
[1778657236551,66.24,80909.51,75.0,0.0,0.0,0.0]
[1778657241586,66.24,80910.13,75.0,0.0,0.0,0.0]
[1778657242593,66.24,80912.07,75.0,0.0,0.0,0.0]
[1778657246621,66.24,80914.9,75.0,0.0,0.0,0.0]
[1778657247628,66.24,80917.36,75.0,0.0,0.0,0.0]
[1778657251656,66.24,80916.92,75.0,0.0,0.0,0.0]
[1778657256691,66.24,80917.52,75.0,0.0,0.0,0.0]
[1778657261726,66.24,80919.59,75.0,0.0,0.0,0.0]
[1778657266761,66.24,80920.74,75.0,0.0,0.0,0.0]
[1778657271796,66.24,80921.28,75.0,0.0,0.0,0.0]
[1778657276831,66.24,80921.41,75.0,0.0,0.0,0.0]
[1778657281866,66.24,80921.86,75.0,0.0,0.0,0.0]
[1778657286901,66.24,80921.79,75.0,0.0,0.0,0.0]
[1778657291936,66.24,80921.41,75.0,0.0,0.0,0.0]
[1778657296972,66.24,80920.74,75.0,0.0,0.0,0.0]
[1778657297979,66.24,80916.11,75.0,0.0,0.0,0.0]
[1778657298986,66.24,80914.29,75.0,0.0,0.0,0.0]
[1778657305028,66.24,80913.84,75.0,0.0,0.0,0.0]
[1778657310064,66.24,80912.45,75.0,0.0,0.0,0.0]
[1778657311070,66.24,80912.42,75.0,0.0,0.0,0.0]
[1778657317112,66.24,80911.53,75.0,0.0,0.0,0.0]
[1778657322148,66.24,80911.98,75.0,0.0,0.0,0.0]
[1778657328190,66.24,80911.98,75.0,0.0,0.0,0.0]
[1778657329198,66.24,80909.36,75.0,0.0,0.0,0.0]
[1778657331212,66.24,80907.44,75.0,0.0,0.0,0.0]
[1778657338261,66.24,80907.29,75.0,0.0,0.0,0.0]
[1778657345310,66.24,80907.98,75.0,0.0,0.0,0.0]
[1778657350345,66.24,80907.95,75.0,0.0,0.0,0.0]
[1778657355380,66.24,80907.13,75.0,0.0,0.0,0.0]
[1778657360415,66.24,80906.88,75.0,0.0,0.0,0.0]
[1778657363436,66.24,80902.79,75.0,0.0,0.0,0.0]
[1778657366458,66.24,80901.03,75.0,0.0,0.0,0.0]
[1778657371493,66.24,80899.47,75.0,0.0,0.0,0.0]
[1778657376528,66.24,80898.67,75.0,0.0,0.0,0.0]
[1778657384584,66.24,80899.19,75.0,0.0,0.0,0.0]
[1778657390626,66.24,80898.89,75.0,0.0,0.0,0.0]
[1778657395661,66.24,80898.42,75.0,0.0,0.0,0.0]
[1778657400697,66.24,80899.03,75.0,0.0,0.0,0.0]
[1778657405732,66.24,80899.03,75.0,0.0,0.0,0.0]
[1778657410767,66.24,80898.24,75.0,0.0,0.0,0.0]
[1778657415802,66.24,80897.16,75.0,0.0,0.0,0.0]
[1778657420837,66.24,80896.73,75.0,0.0,0.0,0.0]
[1778657420848,66.24,80890.17,75.0,0.0,0.0,0.0]
[1778657424865,66.24,80881.5,75.0,0.0,0.0,0.0]
[1778657428893,66.24,80878.07,75.0,0.0,0.0,0.0]
[1778657431916,66.24,80878.07,75.0,0.0,0.0,0.0]
[1778657436951,66.24,80877.88,75.0,0.0,0.0,0.0]
[1778657440981,66.24,80873.68,75.0,0.0,0.0,0.0]
[1778657446015,66.24,80873.34,75.0,0.0,0.0,0.0]
[1778657451050,66.24,80872.38,75.0,0.0,0.0,0.0]
[1778657456085,66.24,80871.75,75.0,0.0,0.0,0.0]
[1778657457092,66.24,80884.12,75.0,0.0,0.0,0.0]
[1778657460983,66.24,80889.98,75.0,0.0,0.0,0.0]
[1778657466155,66.24,80889.94,75.0,0.0,0.0,0.0]
[1778657472197,66.24,80889.82,75.0,0.0,0.0,0.0]
[1778657477234,66.24,80888.85,75.0,0.0,0.0,0.0]
[1778657482269,66.24,80887.99,75.0,0.0,0.0,0.0]
[1778657487305,66.24,80887.77,75.0,0.0,0.0,0.0]
[1778657491333,66.24,80888.57,75.0,0.0,0.0,0.0]
[1778657496368,66.24,80888.87,75.0,0.0,0.0,0.0]
[1778657502025,66.24,80889.78,75.0,0.0,0.0,0.0]
[1778657507445,66.24,80889.48,75.0,0.0,0.0,0.0]
[1778657513487,66.24,80889.31,75.0,0.0,0.0,0.0]
[1778657519041,66.24,80889.28,75.0,0.0,0.0,0.0]
[1778657524567,66.24,80889.28,75.0,0.0,0.0,0.0]
[1778657529602,66.24,80892.38,75.0,0.0,0.0,0.0]
[1778657535644,66.24,80892.3,75.0,0.0,0.0,0.0]
[1778657540679,66.24,80892.3,75.0,0.0,0.0,0.0]
[1778657545714,66.24,80890.74,75.0,0.0,0.0,0.0]
[1778657550752,66.24,80890.67,75.0,0.0,0.0,0.0]
[1778657551759,66.24,80890.67,75.0,0.0,0.0,0.0]
[1778657553773,66.24,80895.7,75.0,0.0,0.0,0.0]
[1778657557801,66.24,80899.5,75.0,0.0,0.0,0.0]
[1778657561829,66.24,80902.03,75.0,0.0,0.0,0.0]
[1778657567874,66.24,80901.49,75.0,0.0,0.0,0.0]
[1778657572908,66.24,80901.33,75.0,0.0,0.0,0.0]
[1778657573915,66.24,80892.62,75.0,0.0,0.0,0.0]
[1778657578953,66.24,80892.4,75.0,0.0,0.0,0.0]
[1778657581974,66.24,80894.08,75.0,0.0,0.0,0.0]
[1778657587009,66.24,80895.14,75.0,0.0,0.0,0.0]
[1778657592115,66.24,80895.0,75.0,0.0,0.0,0.0]
[1778657598087,66.24,80894.29,75.0,0.0,0.0,0.0]
[1778657600101,66.24,80897.21,75.0,0.0,0.0,0.0]
[1778657604130,66.24,80900.62,75.0,0.0,0.0,0.0]
[1778657609164,66.24,80900.88,75.0,0.0,0.0,0.0]
[1778657611178,66.24,80900.88,75.0,0.0,0.0,0.0]
[1778657616213,66.24,80900.91,75.0,0.0,0.0,0.0]
[1778657621248,66.24,80901.16,75.0,0.0,0.0,0.0]
[1778657626283,66.24,80901.06,75.0,0.0,0.0,0.0]
[1778657631318,66.24,80900.82,75.0,0.0,0.0,0.0]
[1778657632325,66.24,80902.83,75.0,0.0,0.0,0.0]
[1778657637360,66.24,80904.22,75.0,0.0,0.0,0.0]
[1778657643402,66.24,80904.07,75.0,0.0,0.0,0.0]
[1778657648437,66.24,80903.93,75.0,0.0,0.0,0.0]
[1778657653472,66.24,80902.45,75.0,0.0,0.0,0.0]
[1778657656494,66.24,80898.04,75.0,0.0,0.0,0.0]
[1778657661528,66.24,80897.58,75.0,0.0,0.0,0.0]
[1778657664549,66.24,80900.62,75.0,0.0,0.0,0.0]
[1778657670593,66.24,80901.48,75.0,0.0,0.0,0.0]
[1778657671598,66.24,80901.48,75.0,0.0,0.0,0.0]
[1778657676633,66.24,80903.22,75.0,0.0,0.0,0.0]
[1778657681668,66.24,80903.15,75.0,0.0,0.0,0.0]
[1778657686707,66.24,80902.44,75.0,0.0,0.0,0.0]
[1778657692216,66.24,80903.23,75.0,0.0,0.0,0.0]
[1778657698791,66.24,80904.13,75.0,0.0,0.0,0.0]
[1778657703826,66.24,80904.54,75.0,0.0,0.0,0.0]
[1778657708232,66.24,80881.2,75.0,0.0,0.0,0.0]
[1778657714907,66.24,80881.55,75.0,0.0,0.0,0.0]
[1778657716921,66.24,80883.23,75.0,0.0,0.0,0.0]
[1778657720951,66.24,80886.29,75.0,0.0,0.0,0.0]
[1778657725986,66.24,80886.38,75.0,0.0,0.0,0.0]
[1778657731214,66.24,80886.53,75.0,0.0,0.0,0.0]
[1778657737063,66.24,80887.01,75.0,0.0,0.0,0.0]
[1778657742098,66.24,80887.14,75.0,0.0,0.0,0.0]
[1778657748146,66.24,80887.14,75.0,0.0,0.0,0.0]
[1778657752177,66.24,80893.93,75.0,0.0,0.0,0.0]
[1778657757212,66.24,80893.83,75.0,0.0,0.0,0.0]
[1778657760233,66.24,80891.14,75.0,0.0,0.0,0.0]
[1778657765289,66.24,80891.48,75.0,0.0,0.0,0.0]
[1778657770294,66.24,80891.92,75.0,0.0,0.0,0.0]
[1778657776301,66.24,80892.67,75.0,0.0,0.0,0.0]
[1778657782307,66.24,80892.67,75.0,0.0,0.0,0.0]
[1778657787422,66.24,80892.99,75.0,0.0,0.0,0.0]
[1778657791450,66.24,80893.19,75.0,0.0,0.0,0.0]
[1778657796485,66.24,80893.6,75.0,0.0,0.0,0.0]
[1778657800513,66.24,80898.29,75.0,0.0,0.0,0.0]
[1778657805548,66.24,80898.52,75.0,0.0,0.0,0.0]
[1778657808333,66.24,80900.06,75.0,0.0,0.0,0.0]
[1778657813338,66.24,80899.79,75.0,0.0,0.0,0.0]
[1778657818639,66.24,80900.12,75.0,0.0,0.0,0.0]
[1778657823674,66.24,80900.09,75.0,0.0,0.0,0.0]
[1778657828709,66.24,80900.74,75.0,0.0,0.0,0.0]
[1778657834751,66.24,80900.8,75.0,0.0,0.0,0.0]
[1778657839786,66.24,80900.79,75.0,0.0,0.0,0.0]
[1778657844821,66.24,80902.03,75.0,0.0,0.0,0.0]
[1778657850375,66.24,80901.99,75.0,0.0,0.0,0.0]
[1778657851870,66.24,80901.99,75.0,0.0,0.0,0.0]
[1778657856905,66.24,80902.23,75.0,0.0,0.0,0.0]
[1778657861940,66.24,80902.54,75.0,0.0,0.0,0.0]
[1778657867392,66.24,80902.26,75.0,0.0,0.0,0.0]
[1778657873019,66.24,80902.01,75.0,0.0,0.0,0.0]
[1778657877048,66.24,80900.38,75.0,0.0,0.0,0.0]
[1778657882083,66.24,80900.36,75.0,0.0,0.0,0.0]
[1778657885104,66.24,80906.69,75.0,0.0,0.0,0.0]
[1778657889132,66.24,80913.02,75.0,0.0,0.0,0.0]
[1778657893160,66.24,80909.14,75.0,0.0,0.0,0.0]
[1778657898195,66.24,80908.77,75.0,0.0,0.0,0.0]
[1778657901216,66.24,80910.21,75.0,0.0,0.0,0.0]
[1778657906251,66.24,80910.14,75.0,0.0,0.0,0.0]
[1778657911286,66.24,80910.86,75.0,0.0,0.0,0.0]
[1778657916321,66.24,80910.54,75.0,0.0,0.0,0.0]
[1778657917328,66.24,80912.6,75.0,0.0,0.0,0.0]
[1778657920445,66.24,80915.58,75.0,0.0,0.0,0.0]
[1778657925450,66.24,80915.69,75.0,0.0,0.0,0.0]
[1778657931426,66.24,80916.01,75.0,0.0,0.0,0.0]
[1778657936462,66.24,80915.88,75.0,0.0,0.0,0.0]
[1778657941496,66.24,80916.33,75.0,0.0,0.0,0.0]
[1778657944517,66.24,80911.51,75.0,0.0,0.0,0.0]
[1778657948545,66.24,80913.55,75.0,0.0,0.0,0.0]
[1778657952573,66.24,80916.55,75.0,0.0,0.0,0.0]
[1778657956602,66.24,80918.75,75.0,0.0,0.0,0.0]
[1778657960630,66.24,80923.59,75.0,0.0,0.0,0.0]
[1778657965665,66.24,80924.71,75.0,0.0,0.0,0.0]
[1778657968686,66.24,80926.47,75.0,0.0,0.0,0.0]
[1778657971707,66.24,80926.47,75.0,0.0,0.0,0.0]
[1778657972715,66.24,80935.35,75.0,0.0,0.0,0.0]
[1778657978756,66.24,80935.93,75.0,0.0,0.0,0.0]
[1778657984476,66.24,80934.12,75.0,0.0,0.0,0.0]
[1778657989514,66.24,80934.19,75.0,0.0,0.0,0.0]
[1778657994868,66.24,80934.07,75.0,0.0,0.0,0.0]
[1778657996882,66.24,80894.89,75.0,0.0,0.0,0.0]
[1778658001917,66.24,80896.2,75.0,0.0,0.0,0.0]
[1778658006952,66.24,80896.32,75.0,0.0,0.0,0.0]
[1778658008967,66.24,80901.39,75.0,0.0,0.0,0.0]
[1778658012995,66.24,80903.23,75.0,0.0,0.0,0.0]
[1778658018030,66.24,80903.85,75.0,0.0,0.0,0.0]
[1778658023065,66.24,80903.71,75.0,0.0,0.0,0.0]
[1778658028100,66.24,80903.65,75.0,0.0,0.0,0.0]
[1778658029107,66.24,80905.84,75.0,0.0,0.0,0.0]
[1778658031121,66.24,80905.84,75.0,0.0,0.0,0.0]
[1778658036162,66.24,80906.3,75.0,0.0,0.0,0.0]
[1778658037169,66.24,80909.09,75.0,0.0,0.0,0.0]
[1778658042204,66.24,80910.1,75.0,0.0,0.0,0.0]
[1778658044573,66.24,80911.72,75.0,0.0,0.0,0.0]
[1778658049253,66.24,80913.55,75.0,0.0,0.0,0.0]
[1778658054288,66.24,80913.87,75.0,0.0,0.0,0.0]
[1778658057309,66.24,80915.69,75.0,0.0,0.0,0.0]
[1778658061337,66.24,80917.54,75.0,0.0,0.0,0.0]
[1778658066372,66.24,80918.52,75.0,0.0,0.0,0.0]
[1778658072414,66.24,80919.39,75.0,0.0,0.0,0.0]
[1778658077449,66.24,80919.93,75.0,0.0,0.0,0.0]
[1778658082609,66.24,80920.0,75.0,0.0,0.0,0.0]
[1778658087615,66.24,80920.0,75.0,0.0,0.0,0.0]
[1778658091541,66.24,80920.18,75.0,0.0,0.0,0.0]
[1778658096622,66.24,80921.64,75.0,0.0,0.0,0.0]
[1778658100610,66.24,80923.41,75.0,0.0,0.0,0.0]
[1778658105645,66.24,80923.63,75.0,0.0,0.0,0.0]
[1778658110680,66.24,80924.4,75.0,0.0,0.0,0.0]
[1778658112638,66.24,80926.89,75.0,0.0,0.0,0.0]
[1778658117643,66.24,80926.89,75.0,0.0,0.0,0.0]
[1778658123771,66.24,80926.89,75.0,0.0,0.0,0.0]
[1778658128806,66.24,80926.81,75.0,0.0,0.0,0.0]
[1778658134660,66.24,80928.03,75.0,0.0,0.0,0.0]
[1778658139883,66.24,80928.03,75.0,0.0,0.0,0.0]
[1778658144918,66.24,80928.7,75.0,0.0,0.0,0.0]
[1778658149953,66.24,80928.88,75.0,0.0,0.0,0.0]
[1778658151967,66.24,80928.88,75.0,0.0,0.0,0.0]
[1778658157002,66.24,80928.88,75.0,0.0,0.0,0.0]
[1778658161031,66.24,80923.55,75.0,0.0,0.0,0.0]
[1778658166067,66.24,80923.47,75.0,0.0,0.0,0.0]
[1778658169088,66.24,80926.46,75.0,0.0,0.0,0.0]
[1778658174123,66.24,80926.61,75.0,0.0,0.0,0.0]
[1778658179158,66.24,80926.61,75.0,0.0,0.0,0.0]
[1778658184193,66.24,80925.65,75.0,0.0,0.0,0.0]
[1778658189716,66.24,80925.84,75.0,0.0,0.0,0.0]
[1778658195270,66.24,80925.83,75.0,0.0,0.0,0.0]
[1778658200305,66.24,80925.39,75.0,0.0,0.0,0.0]
[1778658205340,66.24,80925.14,75.0,0.0,0.0,0.0]
[1778658210375,66.24,80925.12,75.0,0.0,0.0,0.0]
[1778658211382,66.24,80925.12,75.0,0.0,0.0,0.0]
[1778658216417,66.24,80925.64,75.0,0.0,0.0,0.0]
[1778658221453,66.24,80923.41,75.0,0.0,0.0,0.0]
[1778658226487,66.24,80923.34,75.0,0.0,0.0,0.0]
[1778658231522,66.24,80923.66,75.0,0.0,0.0,0.0]
[1778658236558,66.24,80924.05,75.0,0.0,0.0,0.0]
[1778658241593,66.24,80923.89,75.0,0.0,0.0,0.0]
[1778658247635,66.24,80924.24,75.0,0.0,0.0,0.0]
[1778658252671,66.24,80924.12,75.0,0.0,0.0,0.0]
[1778658257706,66.24,80923.96,75.0,0.0,0.0,0.0]
[1778658262741,66.24,80923.87,75.0,0.0,0.0,0.0]
[1778658267776,66.24,80923.72,75.0,0.0,0.0,0.0]
[1778658268783,66.24,80925.2,75.0,0.0,0.0,0.0]
[1778658271805,66.24,80925.2,75.0,0.0,0.0,0.0]
[1778658277856,66.24,80925.48,75.0,0.0,0.0,0.0]
[1778658282891,66.24,80926.3,75.0,0.0,0.0,0.0]
[1778658287926,66.24,80926.44,75.0,0.0,0.0,0.0]
[1778658293817,66.24,80926.0,75.0,0.0,0.0,0.0]
[1778658299003,66.24,80925.82,75.0,0.0,0.0,0.0]
[1778658304041,66.24,80926.08,75.0,0.0,0.0,0.0]
[1778658308832,66.24,80927.26,75.0,0.0,0.0,0.0]
[1778658314111,66.24,80927.51,75.0,0.0,0.0,0.0]
[1778658319151,66.24,80927.58,75.0,0.0,0.0,0.0]
[1778658320844,66.24,80929.91,75.0,0.0,0.0,0.0]
[1778658325193,66.24,80931.74,75.0,0.0,0.0,0.0]
[1778658330228,66.24,80931.49,75.0,0.0,0.0,0.0]
[1778658331235,66.24,80931.49,75.0,0.0,0.0,0.0]
[1778658333249,66.24,80932.97,75.0,0.0,0.0,0.0]
[1778658339291,66.24,80933.04,75.0,0.0,0.0,0.0]
[1778658341305,66.24,80931.7,75.0,0.0,0.0,0.0]
[1778658345333,66.24,80929.82,75.0,0.0,0.0,0.0]
[1778658351375,66.24,80929.78,75.0,0.0,0.0,0.0]
[1778658356410,66.24,80929.12,75.0,0.0,0.0,0.0]
[1778658361445,66.24,80929.21,75.0,0.0,0.0,0.0]
[1778658366480,66.24,80929.46,75.0,0.0,0.0,0.0]
[1778658371516,66.24,80929.65,75.0,0.0,0.0,0.0]
[1778658376551,66.24,80930.32,75.0,0.0,0.0,0.0]
[1778658377558,66.24,80932.24,75.0,0.0,0.0,0.0]
[1778658382593,66.24,80932.32,75.0,0.0,0.0,0.0]
[1778658387629,66.24,80932.13,75.0,0.0,0.0,0.0]
[1778658391657,66.24,80932.62,75.0,0.0,0.0,0.0]
[1778658396692,66.24,80932.42,75.0,0.0,0.0,0.0]
[1778658401728,66.24,80933.12,75.0,0.0,0.0,0.0]
[1778658405755,66.24,80931.92,75.0,0.0,0.0,0.0]
[1778658411797,66.24,80931.88,75.0,0.0,0.0,0.0]
[1778658415825,66.24,80932.07,75.0,0.0,0.0,0.0]
[1778658420860,66.24,80931.93,75.0,0.0,0.0,0.0]
[1778658424888,66.24,80928.27,75.0,0.0,0.0,0.0]
[1778658429923,66.24,80928.43,75.0,0.0,0.0,0.0]
[1778658434958,66.24,80928.64,75.0,0.0,0.0,0.0]
[1778658436972,66.24,80930.61,75.0,0.0,0.0,0.0]
[1778658442007,66.24,80931.56,75.0,0.0,0.0,0.0]
[1778658447894,66.24,80931.55,75.0,0.0,0.0,0.0]
[1778658451070,66.24,80931.55,75.0,0.0,0.0,0.0]
[1778658453084,66.24,80929.47,75.0,0.0,0.0,0.0]
[1778658456977,66.24,80928.15,75.0,0.0,0.0,0.0]
[1778658462147,66.24,80928.16,75.0,0.0,0.0,0.0]
[1778658468189,66.24,80928.05,75.0,0.0,0.0,0.0]
[1778658473224,66.24,80928.21,75.0,0.0,0.0,0.0]
[1778658478259,66.24,80927.75,75.0,0.0,0.0,0.0]
[1778658483294,66.24,80927.92,75.0,0.0,0.0,0.0]
[1778658488329,66.24,80927.52,75.0,0.0,0.0,0.0]
[1778658493364,66.24,80929.39,75.0,0.0,0.0,0.0]
[1778658498399,66.24,80930.1,75.0,0.0,0.0,0.0]
[1778658503434,66.24,80930.86,75.0,0.0,0.0,0.0]
[1778658508469,66.24,80930.71,75.0,0.0,0.0,0.0]
[1778658511490,66.24,80930.66,75.0,0.0,0.0,0.0]
[1778658517532,66.24,80930.33,75.0,0.0,0.0,0.0]
[1778658522571,66.24,80930.33,75.0,0.0,0.0,0.0]
[1778658527606,66.24,80930.05,75.0,0.0,0.0,0.0]
[1778658532641,66.24,80930.37,75.0,0.0,0.0,0.0]
[1778658537676,66.24,80930.7,75.0,0.0,0.0,0.0]
[1778658542711,66.24,80930.52,75.0,0.0,0.0,0.0]
[1778658547747,66.24,80930.5,75.0,0.0,0.0,0.0]
[1778658552782,66.24,80930.34,75.0,0.0,0.0,0.0]
[1778658557817,66.24,80930.19,75.0,0.0,0.0,0.0]
[1778658562852,66.24,80929.91,75.0,0.0,0.0,0.0]
[1778658568894,66.24,80929.24,75.0,0.0,0.0,0.0]
[1778658571915,66.24,80929.38,75.0,0.0,0.0,0.0]
[1778658576950,66.24,80929.31,75.0,0.0,0.0,0.0]
[1778658581985,66.24,80926.85,75.0,0.0,0.0,0.0]
[1778658587020,66.24,80926.56,75.0,0.0,0.0,0.0]
[1778658592121,66.24,80926.58,75.0,0.0,0.0,0.0]
[1778658598097,66.24,80926.51,75.0,0.0,0.0,0.0]
[1778658603132,66.24,80926.66,75.0,0.0,0.0,0.0]
[1778658608170,66.24,80926.68,75.0,0.0,0.0,0.0]
[1778658614113,66.24,80926.6,75.0,0.0,0.0,0.0]
[1778658619150,66.24,80926.35,75.0,0.0,0.0,0.0]
[1778658624284,66.24,80926.24,75.0,0.0,0.0,0.0]
[1778658629319,66.24,80926.14,75.0,0.0,0.0,0.0]
[1778658631333,66.24,80926.14,75.0,0.0,0.0,0.0]
[1778658636368,66.24,80926.11,75.0,0.0,0.0,0.0]
[1778658641403,66.24,80926.18,75.0,0.0,0.0,0.0]
[1778658646438,66.24,80925.93,75.0,0.0,0.0,0.0]
[1778658651475,66.24,80926.2,75.0,0.0,0.0,0.0]
[1778658656510,66.24,80926.09,75.0,0.0,0.0,0.0]
[1778658661547,66.24,80926.15,75.0,0.0,0.0,0.0]
[1778658664568,66.24,80920.79,75.0,0.0,0.0,0.0]
[1778658669603,66.24,80920.58,75.0,0.0,0.0,0.0]
[1778658674638,66.24,80920.14,75.0,0.0,0.0,0.0]
[1778658680680,66.24,80920.13,75.0,0.0,0.0,0.0]
[1778658684708,66.24,80921.19,75.0,0.0,0.0,0.0]
[1778658690227,66.24,80920.86,75.0,0.0,0.0,0.0]
[1778658691757,66.24,80920.86,75.0,0.0,0.0,0.0]
[1778658696792,66.24,80920.99,75.0,0.0,0.0,0.0]
[1778658700824,66.24,80924.97,75.0,0.0,0.0,0.0]
[1778658705859,66.24,80925.01,75.0,0.0,0.0,0.0]
[1778658710894,66.24,80925.11,75.0,0.0,0.0,0.0]
[1778658715930,66.24,80924.79,75.0,0.0,0.0,0.0]
[1778658716936,66.24,80925.72,75.0,0.0,0.0,0.0]
[1778658721971,66.24,80925.72,75.0,0.0,0.0,0.0]
[1778658727006,66.24,80925.31,75.0,0.0,0.0,0.0]
[1778658732041,66.24,80925.31,75.0,0.0,0.0,0.0]
[1778658736172,66.24,80922.78,75.0,0.0,0.0,0.0]
[1778658742112,66.24,80922.73,75.0,0.0,0.0,0.0]
[1778658747147,66.24,80922.69,75.0,0.0,0.0,0.0]
[1778658751175,66.24,80923.35,75.0,0.0,0.0,0.0]
[1778658752287,66.24,80924.19,75.0,0.0,0.0,0.0]
[1778658758224,66.24,80924.25,75.0,0.0,0.0,0.0]
[1778658763230,66.24,80924.05,75.0,0.0,0.0,0.0]
[1778658768294,66.24,80923.97,75.0,0.0,0.0,0.0]
[1778658773329,66.24,80923.74,75.0,0.0,0.0,0.0]
[1778658779371,66.24,80923.34,75.0,0.0,0.0,0.0]
[1778658784406,66.24,80923.39,75.0,0.0,0.0,0.0]
[1778658789442,66.24,80923.38,75.0,0.0,0.0,0.0]
[1778658792463,66.24,80922.56,75.0,0.0,0.0,0.0]
[1778658798332,66.24,80922.41,75.0,0.0,0.0,0.0]
[1778658803540,66.24,80922.42,75.0,0.0,0.0,0.0]
[1778658808575,66.24,80922.44,75.0,0.0,0.0,0.0]
[1778658811596,66.24,80922.44,75.0,0.0,0.0,0.0]
[1778658816631,66.24,80922.57,75.0,0.0,0.0,0.0]
[1778658822345,66.24,80922.57,75.0,0.0,0.0,0.0]
[1778658827708,66.24,80922.66,75.0,0.0,0.0,0.0]
[1778658832743,66.24,80924.21,75.0,0.0,0.0,0.0]
[1778658837779,66.24,80924.19,75.0,0.0,0.0,0.0]
[1778658843378,66.24,80924.3,75.0,0.0,0.0,0.0]
[1778658848856,66.24,80925.48,75.0,0.0,0.0,0.0]
[1778658853891,66.24,80925.29,75.0,0.0,0.0,0.0]
[1778658858926,66.24,80925.47,75.0,0.0,0.0,0.0]
[1778658863961,66.24,80925.59,75.0,0.0,0.0,0.0]
[1778658868996,66.24,80925.66,75.0,0.0,0.0,0.0]
[1778658871010,66.24,80925.66,75.0,0.0,0.0,0.0]
[1778658876045,66.24,80925.75,75.0,0.0,0.0,0.0]
[1778658881080,66.24,80926.14,75.0,0.0,0.0,0.0]
[1778658886115,66.24,80926.65,75.0,0.0,0.0,0.0]
[1778658891150,66.24,80927.21,75.0,0.0,0.0,0.0]
[1778658896185,66.24,80926.47,75.0,0.0,0.0,0.0]
[1778658901220,66.24,80926.09,75.0,0.0,0.0,0.0]
[1778658906255,66.24,80925.35,75.0,0.0,0.0,0.0]
[1778658912297,66.24,80925.62,75.0,0.0,0.0,0.0]
[1778658917332,66.24,80925.85,75.0,0.0,0.0,0.0]
[1778658922367,66.24,80925.68,75.0,0.0,0.0,0.0]
[1778658928466,66.24,80925.56,75.0,0.0,0.0,0.0]
[1778658934442,66.24,80925.59,75.0,0.0,0.0,0.0]
[1778658939487,66.24,80925.84,75.0,0.0,0.0,0.0]
[1778658944522,66.24,80925.63,75.0,0.0,0.0,0.0]
[1778658950564,66.24,80925.7,75.0,0.0,0.0,0.0]
[1778658956606,66.24,80925.8,75.0,0.0,0.0,0.0]
[1778658961641,66.24,80925.75,75.0,0.0,0.0,0.0]
[1778658968690,66.24,80925.88,75.0,0.0,0.0,0.0]
[1778658973725,66.24,80925.87,75.0,0.0,0.0,0.0]
[1778658978760,66.24,80926.01,75.0,0.0,0.0,0.0]
[1778658984803,66.24,80926.18,75.0,0.0,0.0,0.0]
[1778658989838,66.24,80926.42,75.0,0.0,0.0,0.0]
[1778658994873,66.24,80926.66,75.0,0.0,0.0,0.0]
[1778659000915,66.24,80926.96,75.0,0.0,0.0,0.0]
[1778659006957,66.24,80926.92,75.0,0.0,0.0,0.0]
[1778659011992,66.24,80926.97,75.0,0.0,0.0,0.0]
[1778659017027,66.24,80926.98,75.0,0.0,0.0,0.0]
[1778659022062,66.24,80926.99,75.0,0.0,0.0,0.0]
[1778659027098,66.24,80927.11,75.0,0.0,0.0,0.0]
[1778659032133,66.24,80927.46,75.0,0.0,0.0,0.0]
[1778659037168,66.24,80927.58,75.0,0.0,0.0,0.0]
[1778659042203,66.24,80927.63,75.0,0.0,0.0,0.0]
[1778659047238,66.24,80927.62,75.0,0.0,0.0,0.0]
[1778659052274,66.24,80927.62,75.0,0.0,0.0,0.0]
[1778659057308,66.24,80927.64,75.0,0.0,0.0,0.0]
[1778659062343,66.24,80927.69,75.0,0.0,0.0,0.0]
[1778659068385,66.24,80927.75,75.0,0.0,0.0,0.0]
[1778659073422,66.24,80928.13,75.0,0.0,0.0,0.0]
[1778659078457,66.24,80928.71,75.0,0.0,0.0,0.0]
[1778659083493,66.24,80928.72,75.0,0.0,0.0,0.0]
[1778659088583,66.24,80928.9,75.0,0.0,0.0,0.0]
[1778659094570,66.24,80928.93,75.0,0.0,0.0,0.0]
[1778659100612,66.24,80929.08,75.0,0.0,0.0,0.0]
[1778659105647,66.24,80929.66,75.0,0.0,0.0,0.0]
[1778659110683,66.24,80929.74,75.0,0.0,0.0,0.0]
[1778659115718,66.24,80930.0,75.0,0.0,0.0,0.0]
[1778659120753,66.24,80930.19,75.0,0.0,0.0,0.0]
[1778659125789,66.24,80930.26,75.0,0.0,0.0,0.0]
[1778659130824,66.24,80930.41,75.0,0.0,0.0,0.0]
[1778659136681,66.24,80930.47,75.0,0.0,0.0,0.0]
[1778659142908,66.24,80930.47,75.0,0.0,0.0,0.0]
[1778659147943,66.24,80930.49,75.0,0.0,0.0,0.0]
[1778659153985,66.24,80930.49,75.0,0.0,0.0,0.0]
[1778659160028,66.24,80930.48,75.0,0.0,0.0,0.0]
[1778659166070,66.24,80930.49,75.0,0.0,0.0,0.0]
[1778659171105,66.24,80930.49,75.0,0.0,0.0,0.0]
[1778659176140,66.24,80930.49,75.0,0.0,0.0,0.0]
[1778659181176,66.24,80930.48,75.0,0.0,0.0,0.0]
[1778659186211,66.24,80930.44,75.0,0.0,0.0,0.0]
[1778659191246,66.24,80930.42,75.0,0.0,0.0,0.0]
[1778659196284,66.24,80930.42,75.0,0.0,0.0,0.0]
[1778659201314,66.24,80930.42,75.0,0.0,0.0,0.0]
[1778659200040,66.24,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,66.24,80930.42,0.0,0.0,0.0,0.0]